25/05/12,10:00:00,00,07,1, 11.9,1,1, 13.313, 10482.183, 418.386, 52884.844 25/05/12,10:00:00,01,07,1, 11.9,1,1, 13.313, 10482.187, 418.369, 52884.844 25/05/12,10:00:00,02,07,1, 11.9,1,1, 13.313, 10482.149, 418.404, 52884.877 25/05/12,10:00:00,03,07,1, 11.9,1,1, 13.313, 10482.153, 418.423, 52884.807 25/05/12,10:00:00,04,07,1, 11.9,1,1, 13.313, 10482.117, 418.405, 52884.847 25/05/12,10:00:00,05,07,1, 11.9,1,1, 13.313, 10482.125, 418.398, 52884.843 25/05/12,10:00:00,06,07,1, 11.9,1,1, 13.313, 10482.148, 418.390, 52884.789 25/05/12,10:00:00,07,07,1, 11.9,1,1, 13.313, 10482.129, 418.382, 52884.737 25/05/12,10:00:00,08,07,1, 11.9,1,1, 13.313, 10482.136, 418.383, 52884.708 25/05/12,10:00:00,09,07,1, 11.9,1,1, 13.313, 10482.122, 418.385, 52884.766 25/05/12,10:00:00,10,07,1, 11.9,1,1, 13.313, 10482.098, 418.375, 52884.763 25/05/12,10:00:00,11,07,1, 11.9,1,1, 13.313, 10482.104, 418.368, 52884.845 25/05/12,10:00:00,12,07,1, 11.9,1,1, 13.313, 10482.083, 418.401, 52884.864 25/05/12,10:00:00,13,07,1, 11.9,1,1, 13.313, 10482.091, 418.380, 52884.843 25/05/12,10:00:00,14,07,1, 11.9,1,1, 13.313, 10482.091, 418.381, 52884.758 25/05/12,10:00:00,15,07,1, 11.9,1,1, 13.313, 10482.078, 418.373, 52884.844 25/05/12,10:00:00,16,07,1, 11.9,1,1, 13.313, 10482.054, 418.408, 52884.817 25/05/12,10:00:00,17,07,1, 11.9,1,1, 13.313, 10482.067, 418.376, 52884.769 25/05/12,10:00:00,18,07,1, 11.9,1,1, 13.313, 10482.082, 418.389, 52884.793 25/05/12,10:00:00,19,07,1, 11.9,1,1, 13.313, 10482.037, 418.376, 52884.821 25/05/12,10:00:01,00,08,1, 11.9,1,1, 13.320, 10482.032, 418.376, 52884.821 25/05/12,10:00:01,01,08,1, 11.9,1,1, 13.320, 10482.036, 418.371, 52884.730 25/05/12,10:00:01,02,08,1, 11.9,1,1, 13.320, 10482.005, 418.366, 52884.790 25/05/12,10:00:01,03,08,1, 11.9,1,1, 13.320, 10482.035, 418.396, 52884.800 25/05/12,10:00:01,04,08,1, 11.9,1,1, 13.320, 10482.011, 418.374, 52884.856 25/05/12,10:00:01,05,08,1, 11.9,1,1, 13.320, 10482.015, 418.389, 52884.844 25/05/12,10:00:01,06,08,1, 11.9,1,1, 13.320, 10482.004, 418.364, 52884.789 25/05/12,10:00:01,07,08,1, 11.9,1,1, 13.320, 10482.014, 418.373, 52884.830 25/05/12,10:00:01,08,08,1, 11.9,1,1, 13.320, 10482.003, 418.371, 52884.847 25/05/12,10:00:01,09,08,1, 11.9,1,1, 13.320, 10481.977, 418.369, 52884.794 25/05/12,10:00:01,10,08,1, 11.9,1,1, 13.320, 10481.969, 418.393, 52884.855 25/05/12,10:00:01,11,08,1, 11.9,1,1, 13.320, 10481.981, 418.365, 52884.862 25/05/12,10:00:01,12,08,1, 11.9,1,1, 13.320, 10481.983, 418.344, 52884.812 25/05/12,10:00:01,13,08,1, 11.9,1,1, 13.320, 10481.961, 418.364, 52884.819 25/05/12,10:00:01,14,08,1, 11.9,1,1, 13.320, 10481.971, 418.355, 52884.787 25/05/12,10:00:01,15,08,1, 11.9,1,1, 13.320, 10481.933, 418.362, 52884.849 25/05/12,10:00:01,16,08,1, 11.9,1,1, 13.320, 10481.948, 418.361, 52884.833 25/05/12,10:00:01,17,08,1, 11.9,1,1, 13.320, 10481.949, 418.353, 52884.750 25/05/12,10:00:01,18,08,1, 11.9,1,1, 13.320, 10481.926, 418.355, 52884.825 25/05/12,10:00:01,19,08,1, 11.9,1,1, 13.320, 10481.934, 418.354, 52884.829 25/05/12,10:00:02,00,08,1, 11.9,1,1, 13.317, 10481.932, 418.354, 52884.829 25/05/12,10:00:02,01,08,1, 11.9,1,1, 13.317, 10481.909, 418.348, 52884.799 25/05/12,10:00:02,02,08,1, 11.9,1,1, 13.317, 10481.896, 418.346, 52884.779 25/05/12,10:00:02,03,08,1, 11.9,1,1, 13.317, 10481.885, 418.348, 52884.764 25/05/12,10:00:02,04,08,1, 11.9,1,1, 13.317, 10481.907, 418.356, 52884.854 25/05/12,10:00:02,05,08,1, 11.9,1,1, 13.317, 10481.880, 418.342, 52884.782 25/05/12,10:00:02,06,08,1, 11.9,1,1, 13.317, 10481.886, 418.332, 52884.757 25/05/12,10:00:02,07,08,1, 11.9,1,1, 13.317, 10481.874, 418.344, 52884.837 25/05/12,10:00:02,08,08,1, 11.9,1,1, 13.317, 10481.868, 418.332, 52884.804 25/05/12,10:00:02,09,08,1, 11.9,1,1, 13.317, 10481.877, 418.344, 52884.851 25/05/12,10:00:02,10,08,1, 11.9,1,1, 13.317, 10481.845, 418.333, 52884.829 25/05/12,10:00:02,11,08,1, 11.9,1,1, 13.317, 10481.828, 418.343, 52884.836 25/05/12,10:00:02,12,08,1, 11.9,1,1, 13.317, 10481.840, 418.321, 52884.844 25/05/12,10:00:02,13,08,1, 11.9,1,1, 13.317, 10481.839, 418.290, 52884.785 25/05/12,10:00:02,14,08,1, 11.9,1,1, 13.317, 10481.825, 418.315, 52884.803 25/05/12,10:00:02,15,08,1, 11.9,1,1, 13.317, 10481.828, 418.310, 52884.860 25/05/12,10:00:02,16,08,1, 11.9,1,1, 13.317, 10481.807, 418.326, 52884.850 25/05/12,10:00:02,17,08,1, 11.9,1,1, 13.317, 10481.812, 418.304, 52884.865 25/05/12,10:00:02,18,08,1, 11.9,1,1, 13.317, 10481.796, 418.319, 52884.892 25/05/12,10:00:02,19,08,1, 11.9,1,1, 13.317, 10481.784, 418.294, 52884.837 25/05/12,10:00:03,00,08,1, 11.9,1,1, 13.314, 10481.782, 418.294, 52884.837 25/05/12,10:00:03,01,08,1, 11.9,1,1, 13.314, 10481.783, 418.286, 52884.843 25/05/12,10:00:03,02,08,1, 11.9,1,1, 13.314, 10481.775, 418.312, 52884.886 25/05/12,10:00:03,03,08,1, 11.9,1,1, 13.314, 10481.768, 418.293, 52884.840 25/05/12,10:00:03,04,08,1, 11.9,1,1, 13.314, 10481.744, 418.327, 52884.829 25/05/12,10:00:03,05,08,1, 11.9,1,1, 13.314, 10481.779, 418.295, 52884.893 25/05/12,10:00:03,06,08,1, 11.9,1,1, 13.314, 10481.755, 418.301, 52884.875 25/05/12,10:00:03,07,08,1, 11.9,1,1, 13.314, 10481.755, 418.300, 52884.807 25/05/12,10:00:03,08,08,1, 11.9,1,1, 13.314, 10481.754, 418.283, 52884.861 25/05/12,10:00:03,09,08,1, 11.9,1,1, 13.314, 10481.772, 418.290, 52884.829 25/05/12,10:00:03,10,08,1, 11.9,1,1, 13.314, 10481.736, 418.294, 52884.849 25/05/12,10:00:03,11,08,1, 11.9,1,1, 13.314, 10481.736, 418.269, 52884.895 25/05/12,10:00:03,12,08,1, 11.9,1,1, 13.314, 10481.749, 418.295, 52884.903 25/05/12,10:00:03,13,08,1, 11.9,1,1, 13.314, 10481.717, 418.245, 52884.855 25/05/12,10:00:03,14,08,1, 11.9,1,1, 13.314, 10481.728, 418.261, 52884.800 25/05/12,10:00:03,15,08,1, 11.9,1,1, 13.314, 10481.726, 418.246, 52884.880 25/05/12,10:00:03,16,08,1, 11.9,1,1, 13.314, 10481.746, 418.245, 52884.908 25/05/12,10:00:03,17,08,1, 11.9,1,1, 13.314, 10481.718, 418.246, 52884.772 25/05/12,10:00:03,18,08,1, 11.9,1,1, 13.314, 10481.706, 418.265, 52884.801 25/05/12,10:00:03,19,08,1, 11.9,1,1, 13.314, 10481.724, 418.256, 52884.872 25/05/12,10:00:04,00,07,1, 11.9,1,1, 13.315, 10481.724, 418.256, 52884.872 25/05/12,10:00:04,01,07,1, 11.9,1,1, 13.315, 10481.691, 418.250, 52884.931 25/05/12,10:00:04,02,07,1, 11.9,1,1, 13.315, 10481.671, 418.244, 52884.887 25/05/12,10:00:04,03,07,1, 11.9,1,1, 13.315, 10481.687, 418.228, 52884.881 25/05/12,10:00:04,04,07,1, 11.9,1,1, 13.315, 10481.677, 418.234, 52884.951 25/05/12,10:00:04,05,07,1, 11.9,1,1, 13.315, 10481.678, 418.235, 52884.857 25/05/12,10:00:04,06,07,1, 11.9,1,1, 13.315, 10481.692, 418.230, 52884.822 25/05/12,10:00:04,07,07,1, 11.9,1,1, 13.315, 10481.656, 418.246, 52884.931 25/05/12,10:00:04,08,07,1, 11.9,1,1, 13.315, 10481.670, 418.230, 52884.900 25/05/12,10:00:04,09,07,1, 11.9,1,1, 13.315, 10481.651, 418.213, 52884.895 25/05/12,10:00:04,10,07,1, 11.9,1,1, 13.315, 10481.641, 418.215, 52884.893 25/05/12,10:00:04,11,07,1, 11.9,1,1, 13.315, 10481.646, 418.229, 52884.839 25/05/12,10:00:04,12,07,1, 11.9,1,1, 13.315, 10481.620, 418.218, 52884.904 25/05/12,10:00:04,13,07,1, 11.9,1,1, 13.315, 10481.634, 418.205, 52884.857 25/05/12,10:00:04,14,07,1, 11.9,1,1, 13.315, 10481.635, 418.197, 52884.883 25/05/12,10:00:04,15,07,1, 11.9,1,1, 13.315, 10481.622, 418.181, 52884.897 25/05/12,10:00:04,16,07,1, 11.9,1,1, 13.315, 10481.641, 418.194, 52884.958 25/05/12,10:00:04,17,07,1, 11.9,1,1, 13.315, 10481.622, 418.178, 52884.934 25/05/12,10:00:04,18,07,1, 11.9,1,1, 13.315, 10481.614, 418.191, 52884.870 25/05/12,10:00:04,19,07,1, 11.9,1,1, 13.315, 10481.625, 418.170, 52884.872 25/05/12,10:00:05,00,07,1, 12.0,1,1, 13.316, 10481.623, 418.170, 52884.872 25/05/12,10:00:05,01,07,1, 12.0,1,1, 13.316, 10481.585, 418.176, 52884.947 25/05/12,10:00:05,02,07,1, 12.0,1,1, 13.316, 10481.605, 418.186, 52884.953 25/05/12,10:00:05,03,07,1, 12.0,1,1, 13.316, 10481.560, 418.190, 52884.935 25/05/12,10:00:05,04,07,1, 12.0,1,1, 13.316, 10481.574, 418.174, 52884.859 25/05/12,10:00:05,05,07,1, 12.0,1,1, 13.316, 10481.568, 418.175, 52884.907 25/05/12,10:00:05,06,07,1, 12.0,1,1, 13.316, 10481.557, 418.160, 52884.854 25/05/12,10:00:05,07,07,1, 12.0,1,1, 13.316, 10481.588, 418.142, 52884.922 25/05/12,10:00:05,08,07,1, 12.0,1,1, 13.316, 10481.565, 418.135, 52884.851 25/05/12,10:00:05,09,07,1, 12.0,1,1, 13.316, 10481.562, 418.156, 52884.945 25/05/12,10:00:05,10,07,1, 12.0,1,1, 13.316, 10481.551, 418.155, 52884.891 25/05/12,10:00:05,11,07,1, 12.0,1,1, 13.316, 10481.558, 418.152, 52884.879 25/05/12,10:00:05,12,07,1, 12.0,1,1, 13.316, 10481.561, 418.133, 52884.885 25/05/12,10:00:05,13,07,1, 12.0,1,1, 13.316, 10481.559, 418.137, 52884.892 25/05/12,10:00:05,14,07,1, 12.0,1,1, 13.316, 10481.547, 418.130, 52884.927 25/05/12,10:00:05,15,07,1, 12.0,1,1, 13.316, 10481.546, 418.140, 52884.915 25/05/12,10:00:05,16,07,1, 12.0,1,1, 13.316, 10481.521, 418.134, 52884.943 25/05/12,10:00:05,17,07,1, 12.0,1,1, 13.316, 10481.520, 418.126, 52884.889 25/05/12,10:00:05,18,07,1, 12.0,1,1, 13.316, 10481.551, 418.135, 52884.943 25/05/12,10:00:05,19,07,1, 12.0,1,1, 13.316, 10481.554, 418.099, 52884.883 25/05/12,10:00:06,00,07,1, 11.9,1,1, 13.315, 10481.548, 418.099, 52884.883 25/05/12,10:00:06,01,07,1, 11.9,1,1, 13.315, 10481.517, 418.108, 52884.929 25/05/12,10:00:06,02,07,1, 11.9,1,1, 13.315, 10481.529, 418.110, 52884.893 25/05/12,10:00:06,03,07,1, 11.9,1,1, 13.315, 10481.538, 418.101, 52884.843 25/05/12,10:00:06,04,07,1, 11.9,1,1, 13.315, 10481.522, 418.115, 52884.866 25/05/12,10:00:06,05,07,1, 11.9,1,1, 13.315, 10481.511, 418.099, 52884.912 25/05/12,10:00:06,06,07,1, 11.9,1,1, 13.315, 10481.512, 418.091, 52884.916 25/05/12,10:00:06,07,07,1, 11.9,1,1, 13.315, 10481.490, 418.082, 52884.881 25/05/12,10:00:06,08,07,1, 11.9,1,1, 13.315, 10481.473, 418.052, 52884.840 25/05/12,10:00:06,09,07,1, 11.9,1,1, 13.315, 10481.496, 418.091, 52884.935 25/05/12,10:00:06,10,07,1, 11.9,1,1, 13.315, 10481.481, 418.070, 52884.869 25/05/12,10:00:06,11,07,1, 11.9,1,1, 13.315, 10481.507, 418.063, 52884.923 25/05/12,10:00:06,12,07,1, 11.9,1,1, 13.315, 10481.486, 418.069, 52884.840 25/05/12,10:00:06,13,07,1, 11.9,1,1, 13.315, 10481.490, 418.055, 52884.822 25/05/12,10:00:06,14,07,1, 11.9,1,1, 13.315, 10481.467, 418.071, 52884.907 25/05/12,10:00:06,15,07,1, 11.9,1,1, 13.315, 10481.458, 418.067, 52884.870 25/05/12,10:00:06,16,07,1, 11.9,1,1, 13.315, 10481.446, 418.065, 52884.948 25/05/12,10:00:06,17,07,1, 11.9,1,1, 13.315, 10481.455, 418.052, 52884.827 25/05/12,10:00:06,18,07,1, 11.9,1,1, 13.315, 10481.479, 418.058, 52884.837 25/05/12,10:00:06,19,07,1, 11.9,1,1, 13.315, 10481.464, 418.038, 52884.861 25/05/12,10:00:07,00,08,1, 12.0,1,1, 13.312, 10481.457, 418.038, 52884.861 25/05/12,10:00:07,01,08,1, 12.0,1,1, 13.312, 10481.438, 418.021, 52884.854 25/05/12,10:00:07,02,08,1, 12.0,1,1, 13.312, 10481.421, 418.029, 52884.914 25/05/12,10:00:07,03,08,1, 12.0,1,1, 13.312, 10481.422, 418.033, 52884.897 25/05/12,10:00:07,04,08,1, 12.0,1,1, 13.312, 10481.412, 418.049, 52884.831 25/05/12,10:00:07,05,08,1, 12.0,1,1, 13.312, 10481.441, 418.028, 52884.853 25/05/12,10:00:07,06,08,1, 12.0,1,1, 13.312, 10481.414, 418.010, 52884.874 25/05/12,10:00:07,07,08,1, 12.0,1,1, 13.312, 10481.442, 418.064, 52884.841 25/05/12,10:00:07,08,08,1, 12.0,1,1, 13.312, 10481.420, 418.019, 52884.843 25/05/12,10:00:07,09,08,1, 12.0,1,1, 13.312, 10481.420, 418.024, 52884.863 25/05/12,10:00:07,10,08,1, 12.0,1,1, 13.312, 10481.426, 418.011, 52884.803 25/05/12,10:00:07,11,08,1, 12.0,1,1, 13.312, 10481.408, 418.026, 52884.897 25/05/12,10:00:07,12,08,1, 12.0,1,1, 13.312, 10481.406, 418.022, 52884.874 25/05/12,10:00:07,13,08,1, 12.0,1,1, 13.312, 10481.387, 418.033, 52884.884 25/05/12,10:00:07,14,08,1, 12.0,1,1, 13.312, 10481.346, 418.033, 52884.913 25/05/12,10:00:07,15,08,1, 12.0,1,1, 13.312, 10481.390, 418.007, 52884.895 25/05/12,10:00:07,16,08,1, 12.0,1,1, 13.312, 10481.387, 418.019, 52884.898 25/05/12,10:00:07,17,08,1, 12.0,1,1, 13.312, 10481.374, 418.017, 52884.870 25/05/12,10:00:07,18,08,1, 12.0,1,1, 13.312, 10481.387, 418.001, 52884.889 25/05/12,10:00:07,19,08,1, 12.0,1,1, 13.312, 10481.403, 418.013, 52884.894 25/05/12,10:00:08,00,08,1, 11.9,1,1, 13.314, 10481.398, 418.013, 52884.894 25/05/12,10:00:08,01,08,1, 11.9,1,1, 13.314, 10481.376, 418.001, 52884.864 25/05/12,10:00:08,02,08,1, 11.9,1,1, 13.314, 10481.375, 418.010, 52884.943 25/05/12,10:00:08,03,08,1, 11.9,1,1, 13.314, 10481.367, 417.967, 52884.916 25/05/12,10:00:08,04,08,1, 11.9,1,1, 13.314, 10481.342, 417.980, 52884.888 25/05/12,10:00:08,05,08,1, 11.9,1,1, 13.314, 10481.362, 417.984, 52884.942 25/05/12,10:00:08,06,08,1, 11.9,1,1, 13.314, 10481.363, 417.977, 52884.891 25/05/12,10:00:08,07,08,1, 11.9,1,1, 13.314, 10481.356, 417.972, 52884.872 25/05/12,10:00:08,08,08,1, 11.9,1,1, 13.314, 10481.339, 417.966, 52884.864 25/05/12,10:00:08,09,08,1, 11.9,1,1, 13.314, 10481.346, 417.962, 52884.851 25/05/12,10:00:08,10,08,1, 11.9,1,1, 13.314, 10481.332, 417.945, 52884.857 25/05/12,10:00:08,11,08,1, 11.9,1,1, 13.314, 10481.369, 417.987, 52884.909 25/05/12,10:00:08,12,08,1, 11.9,1,1, 13.314, 10481.320, 417.969, 52884.858 25/05/12,10:00:08,13,08,1, 11.9,1,1, 13.314, 10481.301, 417.955, 52884.877 25/05/12,10:00:08,14,08,1, 11.9,1,1, 13.314, 10481.320, 417.958, 52884.848 25/05/12,10:00:08,15,08,1, 11.9,1,1, 13.314, 10481.333, 417.958, 52884.908 25/05/12,10:00:08,16,08,1, 11.9,1,1, 13.314, 10481.301, 417.956, 52884.797 25/05/12,10:00:08,17,08,1, 11.9,1,1, 13.314, 10481.338, 417.961, 52884.824 25/05/12,10:00:08,18,08,1, 11.9,1,1, 13.314, 10481.332, 417.958, 52884.914 25/05/12,10:00:08,19,08,1, 11.9,1,1, 13.314, 10481.310, 417.944, 52884.857 25/05/12,10:00:09,00,08,1, 12.1,1,1, 13.315, 10481.306, 417.944, 52884.857 25/05/12,10:00:09,01,08,1, 12.1,1,1, 13.315, 10481.322, 417.946, 52884.870 25/05/12,10:00:09,02,08,1, 12.1,1,1, 13.315, 10481.315, 417.952, 52884.898 25/05/12,10:00:09,03,08,1, 12.1,1,1, 13.315, 10481.299, 417.931, 52884.887 25/05/12,10:00:09,04,08,1, 12.1,1,1, 13.315, 10481.307, 417.963, 52884.936 25/05/12,10:00:09,05,08,1, 12.1,1,1, 13.315, 10481.299, 417.935, 52884.844 25/05/12,10:00:09,06,08,1, 12.1,1,1, 13.315, 10481.289, 417.952, 52884.937 25/05/12,10:00:09,07,08,1, 12.1,1,1, 13.315, 10481.295, 417.952, 52884.939 25/05/12,10:00:09,08,08,1, 12.1,1,1, 13.315, 10481.296, 417.937, 52884.885 25/05/12,10:00:09,09,08,1, 12.1,1,1, 13.315, 10481.275, 417.941, 52884.891 25/05/12,10:00:09,10,08,1, 12.1,1,1, 13.315, 10481.278, 417.935, 52884.941 25/05/12,10:00:09,11,08,1, 12.1,1,1, 13.315, 10481.249, 417.946, 52884.932 25/05/12,10:00:09,12,08,1, 12.1,1,1, 13.315, 10481.278, 417.922, 52884.910 25/05/12,10:00:09,13,08,1, 12.1,1,1, 13.315, 10481.267, 417.931, 52884.900 25/05/12,10:00:09,14,08,1, 12.1,1,1, 13.315, 10481.256, 417.943, 52884.872 25/05/12,10:00:09,15,08,1, 12.1,1,1, 13.315, 10481.282, 417.942, 52884.877 25/05/12,10:00:09,16,08,1, 12.1,1,1, 13.315, 10481.263, 417.943, 52884.939 25/05/12,10:00:09,17,08,1, 12.1,1,1, 13.315, 10481.228, 417.943, 52884.845 25/05/12,10:00:09,18,08,1, 12.1,1,1, 13.315, 10481.252, 417.916, 52884.919 25/05/12,10:00:09,19,08,1, 12.1,1,1, 13.315, 10481.278, 417.942, 52884.905 25/05/12,10:00:10,00,08,1, 11.9,1,1, 13.316, 10481.273, 417.942, 52884.905 25/05/12,10:00:10,01,08,1, 11.9,1,1, 13.316, 10481.231, 417.933, 52884.960 25/05/12,10:00:10,02,08,1, 11.9,1,1, 13.316, 10481.244, 417.930, 52884.858 25/05/12,10:00:10,03,08,1, 11.9,1,1, 13.316, 10481.247, 417.924, 52884.885 25/05/12,10:00:10,04,08,1, 11.9,1,1, 13.316, 10481.223, 417.932, 52884.912 25/05/12,10:00:10,05,08,1, 11.9,1,1, 13.316, 10481.229, 417.932, 52884.885 25/05/12,10:00:10,06,08,1, 11.9,1,1, 13.316, 10481.214, 417.918, 52884.880 25/05/12,10:00:10,07,08,1, 11.9,1,1, 13.316, 10481.223, 417.902, 52884.911 25/05/12,10:00:10,08,08,1, 11.9,1,1, 13.316, 10481.212, 417.962, 52884.933 25/05/12,10:00:10,09,08,1, 11.9,1,1, 13.316, 10481.192, 417.942, 52884.900 25/05/12,10:00:10,10,08,1, 11.9,1,1, 13.316, 10481.227, 417.902, 52884.711 25/05/12,10:00:10,11,08,1, 11.9,1,1, 13.316, 10481.192, 417.945, 52884.866 25/05/12,10:00:10,12,08,1, 11.9,1,1, 13.316, 10481.189, 417.927, 52884.908 25/05/12,10:00:10,13,08,1, 11.9,1,1, 13.316, 10481.184, 417.918, 52884.874 25/05/12,10:00:10,14,08,1, 11.9,1,1, 13.316, 10481.212, 417.956, 52884.965 25/05/12,10:00:10,15,08,1, 11.9,1,1, 13.316, 10481.215, 417.936, 52884.898 25/05/12,10:00:10,16,08,1, 11.9,1,1, 13.316, 10481.175, 417.944, 52884.895 25/05/12,10:00:10,17,08,1, 11.9,1,1, 13.316, 10481.193, 417.935, 52884.918 25/05/12,10:00:10,18,08,1, 11.9,1,1, 13.316, 10481.163, 417.936, 52884.915 25/05/12,10:00:10,19,08,1, 11.9,1,1, 13.316, 10481.168, 417.931, 52884.870 25/05/12,10:00:11,00,08,1, 11.9,1,1, 13.317, 10481.164, 417.931, 52884.870 25/05/12,10:00:11,01,08,1, 11.9,1,1, 13.317, 10481.183, 417.928, 52884.918 25/05/12,10:00:11,02,08,1, 11.9,1,1, 13.317, 10481.170, 417.924, 52884.901 25/05/12,10:00:11,03,08,1, 11.9,1,1, 13.317, 10481.137, 417.917, 52884.894 25/05/12,10:00:11,04,08,1, 11.9,1,1, 13.317, 10481.169, 417.939, 52884.900 25/05/12,10:00:11,05,08,1, 11.9,1,1, 13.317, 10481.153, 417.926, 52884.943 25/05/12,10:00:11,06,08,1, 11.9,1,1, 13.317, 10481.134, 417.957, 52884.986 25/05/12,10:00:11,07,08,1, 11.9,1,1, 13.317, 10481.147, 417.935, 52884.894 25/05/12,10:00:11,08,08,1, 11.9,1,1, 13.317, 10481.157, 417.951, 52884.965 25/05/12,10:00:11,09,08,1, 11.9,1,1, 13.317, 10481.138, 417.957, 52884.951 25/05/12,10:00:11,10,08,1, 11.9,1,1, 13.317, 10481.141, 417.939, 52884.917 25/05/12,10:00:11,11,08,1, 11.9,1,1, 13.317, 10481.126, 417.931, 52884.914 25/05/12,10:00:11,12,08,1, 11.9,1,1, 13.317, 10481.126, 417.956, 52884.926 25/05/12,10:00:11,13,08,1, 11.9,1,1, 13.317, 10481.142, 417.969, 52884.925 25/05/12,10:00:11,14,08,1, 11.9,1,1, 13.317, 10481.117, 417.971, 52884.958 25/05/12,10:00:11,15,08,1, 11.9,1,1, 13.317, 10481.122, 417.927, 52884.928 25/05/12,10:00:11,16,08,1, 11.9,1,1, 13.317, 10481.115, 417.983, 52884.950 25/05/12,10:00:11,17,08,1, 11.9,1,1, 13.317, 10481.131, 417.957, 52884.941 25/05/12,10:00:11,18,08,1, 11.9,1,1, 13.317, 10481.115, 417.970, 52884.965 25/05/12,10:00:11,19,08,1, 11.9,1,1, 13.317, 10481.108, 417.996, 52884.953 25/05/12,10:00:12,00,08,1, 12.0,1,1, 13.311, 10481.106, 417.996, 52884.953 25/05/12,10:00:12,01,08,1, 12.0,1,1, 13.311, 10481.105, 417.978, 52884.946 25/05/12,10:00:12,02,08,1, 12.0,1,1, 13.311, 10481.106, 417.952, 52884.923 25/05/12,10:00:12,03,08,1, 12.0,1,1, 13.311, 10481.095, 417.969, 52884.983 25/05/12,10:00:12,04,08,1, 12.0,1,1, 13.311, 10481.100, 417.986, 52884.967 25/05/12,10:00:12,05,08,1, 12.0,1,1, 13.311, 10481.104, 417.987, 52884.997 25/05/12,10:00:12,06,08,1, 12.0,1,1, 13.311, 10481.079, 417.994, 52884.948 25/05/12,10:00:12,07,08,1, 12.0,1,1, 13.311, 10481.079, 417.986, 52885.006 25/05/12,10:00:12,08,08,1, 12.0,1,1, 13.311, 10481.102, 417.981, 52884.973 25/05/12,10:00:12,09,08,1, 12.0,1,1, 13.311, 10481.080, 418.013, 52884.977 25/05/12,10:00:12,10,08,1, 12.0,1,1, 13.311, 10481.066, 417.988, 52884.990 25/05/12,10:00:12,11,08,1, 12.0,1,1, 13.311, 10481.063, 417.994, 52885.013 25/05/12,10:00:12,12,08,1, 12.0,1,1, 13.311, 10481.061, 418.024, 52884.922 25/05/12,10:00:12,13,08,1, 12.0,1,1, 13.311, 10481.060, 418.034, 52884.930 25/05/12,10:00:12,14,08,1, 12.0,1,1, 13.311, 10481.053, 418.017, 52884.922 25/05/12,10:00:12,15,08,1, 12.0,1,1, 13.311, 10481.071, 418.013, 52884.944 25/05/12,10:00:12,16,08,1, 12.0,1,1, 13.311, 10481.069, 418.010, 52884.949 25/05/12,10:00:12,17,08,1, 12.0,1,1, 13.311, 10481.056, 418.051, 52884.967 25/05/12,10:00:12,18,08,1, 12.0,1,1, 13.311, 10481.072, 418.055, 52884.998 25/05/12,10:00:12,19,08,1, 12.0,1,1, 13.311, 10481.040, 418.051, 52884.926 25/05/12,10:00:13,00,08,1, 11.9,1,1, 13.315, 10481.039, 418.051, 52884.926 25/05/12,10:00:13,01,08,1, 11.9,1,1, 13.315, 10481.049, 418.048, 52884.924 25/05/12,10:00:13,02,08,1, 11.9,1,1, 13.315, 10481.037, 418.035, 52884.952 25/05/12,10:00:13,03,08,1, 11.9,1,1, 13.315, 10481.050, 418.067, 52884.988 25/05/12,10:00:13,04,08,1, 11.9,1,1, 13.315, 10481.045, 418.064, 52884.928 25/05/12,10:00:13,05,08,1, 11.9,1,1, 13.315, 10481.031, 418.079, 52885.007 25/05/12,10:00:13,06,08,1, 11.9,1,1, 13.315, 10481.017, 418.096, 52884.957 25/05/12,10:00:13,07,08,1, 11.9,1,1, 13.315, 10481.024, 418.060, 52884.995 25/05/12,10:00:13,08,08,1, 11.9,1,1, 13.315, 10481.003, 418.092, 52884.917 25/05/12,10:00:13,09,08,1, 11.9,1,1, 13.315, 10481.010, 418.081, 52884.944 25/05/12,10:00:13,10,08,1, 11.9,1,1, 13.315, 10480.997, 418.102, 52885.003 25/05/12,10:00:13,11,08,1, 11.9,1,1, 13.315, 10481.006, 418.119, 52884.990 25/05/12,10:00:13,12,08,1, 11.9,1,1, 13.315, 10481.016, 418.121, 52884.946 25/05/12,10:00:13,13,08,1, 11.9,1,1, 13.315, 10480.996, 418.136, 52885.008 25/05/12,10:00:13,14,08,1, 11.9,1,1, 13.315, 10481.008, 418.121, 52885.021 25/05/12,10:00:13,15,08,1, 11.9,1,1, 13.315, 10481.009, 418.142, 52884.992 25/05/12,10:00:13,16,08,1, 11.9,1,1, 13.315, 10481.005, 418.130, 52884.929 25/05/12,10:00:13,17,08,1, 11.9,1,1, 13.315, 10480.997, 418.140, 52885.018 25/05/12,10:00:13,18,08,1, 11.9,1,1, 13.315, 10481.010, 418.151, 52885.012 25/05/12,10:00:13,19,08,1, 11.9,1,1, 13.315, 10480.971, 418.142, 52884.964 25/05/12,10:00:14,00,08,1, 11.9,1,1, 13.317, 10480.964, 418.142, 52884.964 25/05/12,10:00:14,01,08,1, 11.9,1,1, 13.317, 10480.988, 418.167, 52885.028 25/05/12,10:00:14,02,08,1, 11.9,1,1, 13.317, 10480.970, 418.173, 52884.988 25/05/12,10:00:14,03,08,1, 11.9,1,1, 13.317, 10480.991, 418.188, 52885.051 25/05/12,10:00:14,04,08,1, 11.9,1,1, 13.317, 10480.986, 418.190, 52885.012 25/05/12,10:00:14,05,08,1, 11.9,1,1, 13.317, 10481.010, 418.215, 52885.013 25/05/12,10:00:14,06,08,1, 11.9,1,1, 13.317, 10480.964, 418.212, 52885.013 25/05/12,10:00:14,07,08,1, 11.9,1,1, 13.317, 10480.988, 418.198, 52885.023 25/05/12,10:00:14,08,08,1, 11.9,1,1, 13.317, 10480.965, 418.237, 52884.998 25/05/12,10:00:14,09,08,1, 11.9,1,1, 13.317, 10480.962, 418.204, 52885.003 25/05/12,10:00:14,10,08,1, 11.9,1,1, 13.317, 10480.942, 418.208, 52884.963 25/05/12,10:00:14,11,08,1, 11.9,1,1, 13.317, 10480.934, 418.194, 52884.934 25/05/12,10:00:14,12,08,1, 11.9,1,1, 13.317, 10480.945, 418.207, 52884.925 25/05/12,10:00:14,13,08,1, 11.9,1,1, 13.317, 10480.955, 418.215, 52884.952 25/05/12,10:00:14,14,08,1, 11.9,1,1, 13.317, 10480.933, 418.240, 52885.032 25/05/12,10:00:14,15,08,1, 11.9,1,1, 13.317, 10480.947, 418.267, 52884.970 25/05/12,10:00:14,16,08,1, 11.9,1,1, 13.317, 10480.943, 418.275, 52885.024 25/05/12,10:00:14,17,08,1, 11.9,1,1, 13.317, 10480.944, 418.269, 52885.004 25/05/12,10:00:14,18,08,1, 11.9,1,1, 13.317, 10480.945, 418.263, 52885.049 25/05/12,10:00:14,19,08,1, 11.9,1,1, 13.317, 10480.925, 418.260, 52884.987 25/05/12,10:00:15,00,08,1, 11.9,1,1, 13.313, 10480.922, 418.260, 52884.987 25/05/12,10:00:15,01,08,1, 11.9,1,1, 13.313, 10480.931, 418.291, 52885.067 25/05/12,10:00:15,02,08,1, 11.9,1,1, 13.313, 10480.949, 418.294, 52884.984 25/05/12,10:00:15,03,08,1, 11.9,1,1, 13.313, 10480.940, 418.295, 52884.981 25/05/12,10:00:15,04,08,1, 11.9,1,1, 13.313, 10480.941, 418.314, 52885.016 25/05/12,10:00:15,05,08,1, 11.9,1,1, 13.313, 10480.923, 418.322, 52885.014 25/05/12,10:00:15,06,08,1, 11.9,1,1, 13.313, 10480.927, 418.314, 52884.973 25/05/12,10:00:15,07,08,1, 11.9,1,1, 13.313, 10480.895, 418.325, 52885.073 25/05/12,10:00:15,08,08,1, 11.9,1,1, 13.313, 10480.918, 418.322, 52885.004 25/05/12,10:00:15,09,08,1, 11.9,1,1, 13.313, 10480.922, 418.349, 52885.063 25/05/12,10:00:15,10,08,1, 11.9,1,1, 13.313, 10480.918, 418.340, 52885.064 25/05/12,10:00:15,11,08,1, 11.9,1,1, 13.313, 10480.916, 418.346, 52885.069 25/05/12,10:00:15,12,08,1, 11.9,1,1, 13.313, 10480.919, 418.373, 52885.059 25/05/12,10:00:15,13,08,1, 11.9,1,1, 13.313, 10480.925, 418.392, 52885.004 25/05/12,10:00:15,14,08,1, 11.9,1,1, 13.313, 10480.934, 418.361, 52884.988 25/05/12,10:00:15,15,08,1, 11.9,1,1, 13.313, 10480.923, 418.379, 52885.020 25/05/12,10:00:15,16,08,1, 11.9,1,1, 13.313, 10480.928, 418.377, 52884.966 25/05/12,10:00:15,17,08,1, 11.9,1,1, 13.313, 10480.857, 418.386, 52885.059 25/05/12,10:00:15,18,08,1, 11.9,1,1, 13.313, 10480.893, 418.410, 52885.096 25/05/12,10:00:15,19,08,1, 11.9,1,1, 13.313, 10480.887, 418.411, 52884.984 25/05/12,10:00:16,00,08,1, 11.9,1,1, 13.313, 10480.881, 418.411, 52884.984 25/05/12,10:00:16,01,08,1, 11.9,1,1, 13.313, 10480.875, 418.416, 52885.062 25/05/12,10:00:16,02,08,1, 11.9,1,1, 13.313, 10480.873, 418.419, 52885.010 25/05/12,10:00:16,03,08,1, 11.9,1,1, 13.313, 10480.894, 418.412, 52885.035 25/05/12,10:00:16,04,08,1, 11.9,1,1, 13.313, 10480.889, 418.459, 52885.129 25/05/12,10:00:16,05,08,1, 11.9,1,1, 13.313, 10480.869, 418.398, 52884.971 25/05/12,10:00:16,06,08,1, 11.9,1,1, 13.313, 10480.882, 418.456, 52885.025 25/05/12,10:00:16,07,08,1, 11.9,1,1, 13.313, 10480.875, 418.428, 52884.992 25/05/12,10:00:16,08,08,1, 11.9,1,1, 13.313, 10480.885, 418.467, 52885.061 25/05/12,10:00:16,09,08,1, 11.9,1,1, 13.313, 10480.867, 418.457, 52885.096 25/05/12,10:00:16,10,08,1, 11.9,1,1, 13.313, 10480.870, 418.460, 52885.052 25/05/12,10:00:16,11,08,1, 11.9,1,1, 13.313, 10480.879, 418.482, 52885.075 25/05/12,10:00:16,12,08,1, 11.9,1,1, 13.313, 10480.860, 418.468, 52885.065 25/05/12,10:00:16,13,08,1, 11.9,1,1, 13.313, 10480.853, 418.466, 52885.103 25/05/12,10:00:16,14,08,1, 11.9,1,1, 13.313, 10480.840, 418.473, 52885.069 25/05/12,10:00:16,15,08,1, 11.9,1,1, 13.313, 10480.844, 418.516, 52885.083 25/05/12,10:00:16,16,08,1, 11.9,1,1, 13.313, 10480.852, 418.480, 52885.073 25/05/12,10:00:16,17,08,1, 11.9,1,1, 13.313, 10480.822, 418.489, 52885.087 25/05/12,10:00:16,18,08,1, 11.9,1,1, 13.313, 10480.824, 418.499, 52885.070 25/05/12,10:00:16,19,08,1, 11.9,1,1, 13.313, 10480.815, 418.522, 52885.081 25/05/12,10:00:17,00,08,1, 11.9,1,1, 13.314, 10480.814, 418.522, 52885.081 25/05/12,10:00:17,01,08,1, 11.9,1,1, 13.314, 10480.816, 418.486, 52885.117 25/05/12,10:00:17,02,08,1, 11.9,1,1, 13.314, 10480.824, 418.540, 52885.113 25/05/12,10:00:17,03,08,1, 11.9,1,1, 13.314, 10480.828, 418.514, 52885.092 25/05/12,10:00:17,04,08,1, 11.9,1,1, 13.314, 10480.808, 418.532, 52885.099 25/05/12,10:00:17,05,08,1, 11.9,1,1, 13.314, 10480.797, 418.525, 52885.104 25/05/12,10:00:17,06,08,1, 11.9,1,1, 13.314, 10480.808, 418.514, 52885.039 25/05/12,10:00:17,07,08,1, 11.9,1,1, 13.314, 10480.803, 418.539, 52885.107 25/05/12,10:00:17,08,08,1, 11.9,1,1, 13.314, 10480.802, 418.528, 52885.017 25/05/12,10:00:17,09,08,1, 11.9,1,1, 13.314, 10480.780, 418.558, 52885.136 25/05/12,10:00:17,10,08,1, 11.9,1,1, 13.314, 10480.802, 418.543, 52885.040 25/05/12,10:00:17,11,08,1, 11.9,1,1, 13.314, 10480.806, 418.527, 52885.029 25/05/12,10:00:17,12,08,1, 11.9,1,1, 13.314, 10480.780, 418.549, 52885.168 25/05/12,10:00:17,13,08,1, 11.9,1,1, 13.314, 10480.791, 418.541, 52885.202 25/05/12,10:00:17,14,08,1, 11.9,1,1, 13.314, 10480.778, 418.555, 52885.107 25/05/12,10:00:17,15,08,1, 11.9,1,1, 13.314, 10480.775, 418.547, 52885.059 25/05/12,10:00:17,16,08,1, 11.9,1,1, 13.314, 10480.774, 418.558, 52885.144 25/05/12,10:00:17,17,08,1, 11.9,1,1, 13.314, 10480.790, 418.543, 52885.111 25/05/12,10:00:17,18,08,1, 11.9,1,1, 13.314, 10480.754, 418.543, 52885.094 25/05/12,10:00:17,19,08,1, 11.9,1,1, 13.314, 10480.766, 418.555, 52885.085 25/05/12,10:00:18,00,08,1, 11.9,1,1, 13.312, 10480.764, 418.555, 52885.085 25/05/12,10:00:18,01,08,1, 11.9,1,1, 13.312, 10480.768, 418.541, 52885.066 25/05/12,10:00:18,02,08,1, 11.9,1,1, 13.312, 10480.764, 418.579, 52885.160 25/05/12,10:00:18,03,08,1, 11.9,1,1, 13.312, 10480.758, 418.546, 52885.131 25/05/12,10:00:18,04,08,1, 11.9,1,1, 13.312, 10480.734, 418.561, 52885.154 25/05/12,10:00:18,05,08,1, 11.9,1,1, 13.312, 10480.733, 418.551, 52885.126 25/05/12,10:00:18,06,08,1, 11.9,1,1, 13.312, 10480.724, 418.564, 52885.081 25/05/12,10:00:18,07,08,1, 11.9,1,1, 13.312, 10480.756, 418.566, 52885.072 25/05/12,10:00:18,08,08,1, 11.9,1,1, 13.312, 10480.750, 418.592, 52885.201 25/05/12,10:00:18,09,08,1, 11.9,1,1, 13.312, 10480.729, 418.591, 52885.143 25/05/12,10:00:18,10,08,1, 11.9,1,1, 13.312, 10480.709, 418.573, 52885.092 25/05/12,10:00:18,11,08,1, 11.9,1,1, 13.312, 10480.707, 418.585, 52885.113 25/05/12,10:00:18,12,08,1, 11.9,1,1, 13.312, 10480.705, 418.570, 52885.125 25/05/12,10:00:18,13,08,1, 11.9,1,1, 13.312, 10480.720, 418.571, 52885.114 25/05/12,10:00:18,14,08,1, 11.9,1,1, 13.312, 10480.710, 418.546, 52885.052 25/05/12,10:00:18,15,08,1, 11.9,1,1, 13.312, 10480.702, 418.556, 52885.157 25/05/12,10:00:18,16,08,1, 11.9,1,1, 13.312, 10480.705, 418.548, 52885.132 25/05/12,10:00:18,17,08,1, 11.9,1,1, 13.312, 10480.710, 418.569, 52885.131 25/05/12,10:00:18,18,08,1, 11.9,1,1, 13.312, 10480.700, 418.557, 52885.131 25/05/12,10:00:18,19,08,1, 11.9,1,1, 13.312, 10480.691, 418.570, 52885.144 25/05/12,10:00:19,00,08,1, 11.9,1,1, 13.312, 10480.689, 418.570, 52885.144 25/05/12,10:00:19,01,08,1, 11.9,1,1, 13.312, 10480.715, 418.554, 52885.079 25/05/12,10:00:19,02,08,1, 11.9,1,1, 13.312, 10480.698, 418.545, 52885.104 25/05/12,10:00:19,03,08,1, 11.9,1,1, 13.312, 10480.678, 418.554, 52885.069 25/05/12,10:00:19,04,08,1, 11.9,1,1, 13.312, 10480.700, 418.554, 52885.097 25/05/12,10:00:19,05,08,1, 11.9,1,1, 13.312, 10480.691, 418.556, 52885.105 25/05/12,10:00:19,06,08,1, 11.9,1,1, 13.312, 10480.686, 418.543, 52885.089 25/05/12,10:00:19,07,08,1, 11.9,1,1, 13.312, 10480.700, 418.531, 52885.099 25/05/12,10:00:19,08,08,1, 11.9,1,1, 13.312, 10480.695, 418.561, 52885.110 25/05/12,10:00:19,09,08,1, 11.9,1,1, 13.312, 10480.676, 418.562, 52885.095 25/05/12,10:00:19,10,08,1, 11.9,1,1, 13.312, 10480.685, 418.556, 52885.188 25/05/12,10:00:19,11,08,1, 11.9,1,1, 13.312, 10480.658, 418.542, 52884.907 25/05/12,10:00:19,12,08,1, 11.9,1,1, 13.312, 10480.705, 418.542, 52885.093 25/05/12,10:00:19,13,08,1, 11.9,1,1, 13.312, 10480.688, 418.563, 52884.985 25/05/12,10:00:19,14,08,1, 11.9,1,1, 13.312, 10480.647, 418.539, 52885.046 25/05/12,10:00:19,15,08,1, 11.9,1,1, 13.312, 10480.657, 418.525, 52885.027 25/05/12,10:00:19,16,08,1, 11.9,1,1, 13.312, 10480.670, 418.537, 52885.111 25/05/12,10:00:19,17,08,1, 11.9,1,1, 13.312, 10480.655, 418.570, 52885.197 25/05/12,10:00:19,18,08,1, 11.9,1,1, 13.312, 10480.658, 418.538, 52885.045 25/05/12,10:00:19,19,08,1, 11.9,1,1, 13.312, 10480.685, 418.554, 52885.112 25/05/12,10:00:20,00,08,1, 12.0,1,1, 13.313, 10480.680, 418.554, 52885.112 25/05/12,10:00:20,01,08,1, 12.0,1,1, 13.313, 10480.661, 418.533, 52885.064 25/05/12,10:00:20,02,08,1, 12.0,1,1, 13.313, 10480.667, 418.510, 52885.051 25/05/12,10:00:20,03,08,1, 12.0,1,1, 13.313, 10480.667, 418.533, 52885.110 25/05/12,10:00:20,04,08,1, 12.0,1,1, 13.313, 10480.671, 418.511, 52885.060 25/05/12,10:00:20,05,08,1, 12.0,1,1, 13.313, 10480.640, 418.546, 52885.162 25/05/12,10:00:20,06,08,1, 12.0,1,1, 13.313, 10480.653, 418.518, 52885.119 25/05/12,10:00:20,07,08,1, 12.0,1,1, 13.313, 10480.659, 418.521, 52885.105 25/05/12,10:00:20,08,08,1, 12.0,1,1, 13.313, 10480.640, 418.509, 52885.107 25/05/12,10:00:20,09,08,1, 12.0,1,1, 13.313, 10480.665, 418.494, 52885.092 25/05/12,10:00:20,10,08,1, 12.0,1,1, 13.313, 10480.659, 418.502, 52885.102 25/05/12,10:00:20,11,08,1, 12.0,1,1, 13.313, 10480.662, 418.468, 52885.060 25/05/12,10:00:20,12,08,1, 12.0,1,1, 13.313, 10480.653, 418.484, 52885.133 25/05/12,10:00:20,13,08,1, 12.0,1,1, 13.313, 10480.645, 418.497, 52885.111 25/05/12,10:00:20,14,08,1, 12.0,1,1, 13.313, 10480.672, 418.477, 52885.082 25/05/12,10:00:20,15,08,1, 12.0,1,1, 13.313, 10480.648, 418.473, 52885.144 25/05/12,10:00:20,16,08,1, 12.0,1,1, 13.313, 10480.652, 418.476, 52885.060 25/05/12,10:00:20,17,08,1, 12.0,1,1, 13.313, 10480.669, 418.453, 52885.139 25/05/12,10:00:20,18,08,1, 12.0,1,1, 13.313, 10480.662, 418.457, 52885.138 25/05/12,10:00:20,19,08,1, 12.0,1,1, 13.313, 10480.652, 418.472, 52885.091 25/05/12,10:00:21,00,08,1, 12.0,1,1, 13.310, 10480.647, 418.472, 52885.091 25/05/12,10:00:21,01,08,1, 12.0,1,1, 13.310, 10480.657, 418.467, 52885.104 25/05/12,10:00:21,02,08,1, 12.0,1,1, 13.310, 10480.658, 418.466, 52885.118 25/05/12,10:00:21,03,08,1, 12.0,1,1, 13.310, 10480.658, 418.493, 52885.076 25/05/12,10:00:21,04,08,1, 12.0,1,1, 13.310, 10480.667, 418.480, 52885.121 25/05/12,10:00:21,05,08,1, 12.0,1,1, 13.310, 10480.656, 418.466, 52885.022 25/05/12,10:00:21,06,08,1, 12.0,1,1, 13.310, 10480.656, 418.464, 52885.067 25/05/12,10:00:21,07,08,1, 12.0,1,1, 13.310, 10480.679, 418.440, 52885.049 25/05/12,10:00:21,08,08,1, 12.0,1,1, 13.310, 10480.684, 418.448, 52885.159 25/05/12,10:00:21,09,08,1, 12.0,1,1, 13.310, 10480.661, 418.444, 52885.009 25/05/12,10:00:21,10,08,1, 12.0,1,1, 13.310, 10480.625, 418.445, 52885.116 25/05/12,10:00:21,11,08,1, 12.0,1,1, 13.310, 10480.654, 418.410, 52885.118 25/05/12,10:00:21,12,08,1, 12.0,1,1, 13.310, 10480.669, 418.408, 52885.109 25/05/12,10:00:21,13,08,1, 12.0,1,1, 13.310, 10480.669, 418.425, 52885.107 25/05/12,10:00:21,14,08,1, 12.0,1,1, 13.310, 10480.693, 418.404, 52885.080 25/05/12,10:00:21,15,08,1, 12.0,1,1, 13.310, 10480.677, 418.415, 52885.034 25/05/12,10:00:21,16,08,1, 12.0,1,1, 13.310, 10480.691, 418.414, 52885.041 25/05/12,10:00:21,17,08,1, 12.0,1,1, 13.310, 10480.684, 418.394, 52885.077 25/05/12,10:00:21,18,08,1, 12.0,1,1, 13.310, 10480.686, 418.389, 52885.119 25/05/12,10:00:21,19,08,1, 12.0,1,1, 13.310, 10480.701, 418.395, 52885.091 25/05/12,10:00:22,00,08,1, 11.9,1,1, 13.312, 10480.697, 418.395, 52885.091 25/05/12,10:00:22,01,08,1, 11.9,1,1, 13.312, 10480.679, 418.389, 52885.124 25/05/12,10:00:22,02,08,1, 11.9,1,1, 13.312, 10480.692, 418.371, 52885.136 25/05/12,10:00:22,03,08,1, 11.9,1,1, 13.312, 10480.695, 418.373, 52885.013 25/05/12,10:00:22,04,08,1, 11.9,1,1, 13.312, 10480.687, 418.382, 52885.021 25/05/12,10:00:22,05,08,1, 11.9,1,1, 13.312, 10480.669, 418.359, 52885.002 25/05/12,10:00:22,06,08,1, 11.9,1,1, 13.312, 10480.660, 418.394, 52885.164 25/05/12,10:00:22,07,08,1, 11.9,1,1, 13.312, 10480.687, 418.384, 52885.061 25/05/12,10:00:22,08,08,1, 11.9,1,1, 13.312, 10480.700, 418.354, 52885.090 25/05/12,10:00:22,09,08,1, 11.9,1,1, 13.312, 10480.696, 418.347, 52885.115 25/05/12,10:00:22,10,08,1, 11.9,1,1, 13.312, 10480.705, 418.352, 52885.112 25/05/12,10:00:22,11,08,1, 11.9,1,1, 13.312, 10480.675, 418.339, 52885.067 25/05/12,10:00:22,12,08,1, 11.9,1,1, 13.312, 10480.674, 418.337, 52885.056 25/05/12,10:00:22,13,08,1, 11.9,1,1, 13.312, 10480.705, 418.345, 52885.064 25/05/12,10:00:22,14,08,1, 11.9,1,1, 13.312, 10480.704, 418.341, 52885.095 25/05/12,10:00:22,15,08,1, 11.9,1,1, 13.312, 10480.701, 418.342, 52885.065 25/05/12,10:00:22,16,08,1, 11.9,1,1, 13.312, 10480.689, 418.312, 52885.037 25/05/12,10:00:22,17,08,1, 11.9,1,1, 13.312, 10480.675, 418.291, 52885.034 25/05/12,10:00:22,18,08,1, 11.9,1,1, 13.312, 10480.711, 418.314, 52885.078 25/05/12,10:00:22,19,08,1, 11.9,1,1, 13.312, 10480.703, 418.293, 52885.026 25/05/12,10:00:23,00,08,1, 11.9,1,1, 13.311, 10480.697, 418.293, 52885.026 25/05/12,10:00:23,01,08,1, 11.9,1,1, 13.311, 10480.710, 418.288, 52885.061 25/05/12,10:00:23,02,08,1, 11.9,1,1, 13.311, 10480.684, 418.278, 52885.069 25/05/12,10:00:23,03,08,1, 11.9,1,1, 13.311, 10480.704, 418.282, 52885.079 25/05/12,10:00:23,04,08,1, 11.9,1,1, 13.311, 10480.701, 418.279, 52885.249 25/05/12,10:00:23,05,08,1, 11.9,1,1, 13.311, 10480.734, 418.274, 52884.940 25/05/12,10:00:23,06,08,1, 11.9,1,1, 13.311, 10480.726, 418.260, 52885.012 25/05/12,10:00:23,07,08,1, 11.9,1,1, 13.311, 10480.723, 418.276, 52885.092 25/05/12,10:00:23,08,08,1, 11.9,1,1, 13.311, 10480.694, 418.252, 52885.056 25/05/12,10:00:23,09,08,1, 11.9,1,1, 13.311, 10480.705, 418.261, 52885.058 25/05/12,10:00:23,10,08,1, 11.9,1,1, 13.311, 10480.696, 418.248, 52885.028 25/05/12,10:00:23,11,08,1, 11.9,1,1, 13.311, 10480.710, 418.238, 52885.073 25/05/12,10:00:23,12,08,1, 11.9,1,1, 13.311, 10480.704, 418.219, 52885.108 25/05/12,10:00:23,13,08,1, 11.9,1,1, 13.311, 10480.697, 418.227, 52885.065 25/05/12,10:00:23,14,08,1, 11.9,1,1, 13.311, 10480.724, 418.225, 52885.043 25/05/12,10:00:23,15,08,1, 11.9,1,1, 13.311, 10480.699, 418.220, 52885.016 25/05/12,10:00:23,16,08,1, 11.9,1,1, 13.311, 10480.710, 418.228, 52885.025 25/05/12,10:00:23,17,08,1, 11.9,1,1, 13.311, 10480.677, 418.215, 52885.064 25/05/12,10:00:23,18,08,1, 11.9,1,1, 13.311, 10480.709, 418.210, 52885.024 25/05/12,10:00:23,19,08,1, 11.9,1,1, 13.311, 10480.716, 418.196, 52885.009 25/05/12,10:00:24,00,08,1, 11.9,1,1, 13.311, 10480.714, 418.196, 52885.009 25/05/12,10:00:24,01,08,1, 11.9,1,1, 13.311, 10480.745, 418.204, 52885.060 25/05/12,10:00:24,02,08,1, 11.9,1,1, 13.311, 10480.691, 418.193, 52885.012 25/05/12,10:00:24,03,08,1, 11.9,1,1, 13.311, 10480.731, 418.188, 52885.016 25/05/12,10:00:24,04,08,1, 11.9,1,1, 13.311, 10480.717, 418.177, 52885.068 25/05/12,10:00:24,05,08,1, 11.9,1,1, 13.311, 10480.695, 418.196, 52885.064 25/05/12,10:00:24,06,08,1, 11.9,1,1, 13.311, 10480.694, 418.164, 52885.038 25/05/12,10:00:24,07,08,1, 11.9,1,1, 13.311, 10480.693, 418.177, 52885.116 25/05/12,10:00:24,08,08,1, 11.9,1,1, 13.311, 10480.695, 418.156, 52884.983 25/05/12,10:00:24,09,08,1, 11.9,1,1, 13.311, 10480.716, 418.163, 52885.020 25/05/12,10:00:24,10,08,1, 11.9,1,1, 13.311, 10480.693, 418.173, 52885.001 25/05/12,10:00:24,11,08,1, 11.9,1,1, 13.311, 10480.705, 418.172, 52885.021 25/05/12,10:00:24,12,08,1, 11.9,1,1, 13.311, 10480.691, 418.139, 52884.999 25/05/12,10:00:24,13,08,1, 11.9,1,1, 13.311, 10480.706, 418.160, 52884.980 25/05/12,10:00:24,14,08,1, 11.9,1,1, 13.311, 10480.712, 418.167, 52885.002 25/05/12,10:00:24,15,08,1, 11.9,1,1, 13.311, 10480.695, 418.139, 52884.979 25/05/12,10:00:24,16,08,1, 11.9,1,1, 13.311, 10480.716, 418.141, 52885.029 25/05/12,10:00:24,17,08,1, 11.9,1,1, 13.311, 10480.703, 418.126, 52884.991 25/05/12,10:00:24,18,08,1, 11.9,1,1, 13.311, 10480.716, 418.124, 52885.080 25/05/12,10:00:24,19,08,1, 11.9,1,1, 13.311, 10480.719, 418.150, 52885.064 25/05/12,10:00:25,00,08,1, 11.9,1,1, 13.312, 10480.714, 418.150, 52885.064 25/05/12,10:00:25,01,08,1, 11.9,1,1, 13.312, 10480.707, 418.134, 52885.042 25/05/12,10:00:25,02,08,1, 11.9,1,1, 13.312, 10480.716, 418.126, 52884.980 25/05/12,10:00:25,03,08,1, 11.9,1,1, 13.312, 10480.691, 418.129, 52885.063 25/05/12,10:00:25,04,08,1, 11.9,1,1, 13.312, 10480.716, 418.096, 52885.069 25/05/12,10:00:25,05,08,1, 11.9,1,1, 13.312, 10480.710, 418.116, 52885.013 25/05/12,10:00:25,06,08,1, 11.9,1,1, 13.312, 10480.704, 418.115, 52885.020 25/05/12,10:00:25,07,08,1, 11.9,1,1, 13.312, 10480.718, 418.107, 52885.087 25/05/12,10:00:25,08,08,1, 11.9,1,1, 13.312, 10480.713, 418.099, 52885.084 25/05/12,10:00:25,09,08,1, 11.9,1,1, 13.312, 10480.699, 418.100, 52885.071 25/05/12,10:00:25,10,08,1, 11.9,1,1, 13.312, 10480.714, 418.091, 52885.022 25/05/12,10:00:25,11,08,1, 11.9,1,1, 13.312, 10480.710, 418.108, 52885.089 25/05/12,10:00:25,12,08,1, 11.9,1,1, 13.312, 10480.700, 418.080, 52884.990 25/05/12,10:00:25,13,08,1, 11.9,1,1, 13.312, 10480.690, 418.095, 52884.998 25/05/12,10:00:25,14,08,1, 11.9,1,1, 13.312, 10480.702, 418.076, 52885.012 25/05/12,10:00:25,15,08,1, 11.9,1,1, 13.312, 10480.725, 418.067, 52885.006 25/05/12,10:00:25,16,08,1, 11.9,1,1, 13.312, 10480.704, 418.082, 52885.028 25/05/12,10:00:25,17,08,1, 11.9,1,1, 13.312, 10480.711, 418.088, 52885.072 25/05/12,10:00:25,18,08,1, 11.9,1,1, 13.312, 10480.713, 418.071, 52885.041 25/05/12,10:00:25,19,08,1, 11.9,1,1, 13.312, 10480.700, 418.056, 52885.037 25/05/12,10:00:26,00,08,1, 11.9,1,1, 13.312, 10480.697, 418.056, 52885.037 25/05/12,10:00:26,01,08,1, 11.9,1,1, 13.312, 10480.724, 418.080, 52885.028 25/05/12,10:00:26,02,08,1, 11.9,1,1, 13.312, 10480.729, 418.080, 52885.020 25/05/12,10:00:26,03,08,1, 11.9,1,1, 13.312, 10480.689, 418.062, 52885.083 25/05/12,10:00:26,04,08,1, 11.9,1,1, 13.312, 10480.695, 418.052, 52885.028 25/05/12,10:00:26,05,08,1, 11.9,1,1, 13.312, 10480.701, 418.060, 52885.036 25/05/12,10:00:26,06,08,1, 11.9,1,1, 13.312, 10480.697, 418.076, 52885.083 25/05/12,10:00:26,07,08,1, 11.9,1,1, 13.312, 10480.697, 418.035, 52885.048 25/05/12,10:00:26,08,08,1, 11.9,1,1, 13.312, 10480.681, 418.074, 52885.032 25/05/12,10:00:26,09,08,1, 11.9,1,1, 13.312, 10480.678, 418.052, 52885.001 25/05/12,10:00:26,10,08,1, 11.9,1,1, 13.312, 10480.679, 418.050, 52885.031 25/05/12,10:00:26,11,08,1, 11.9,1,1, 13.312, 10480.698, 418.037, 52885.061 25/05/12,10:00:26,12,08,1, 11.9,1,1, 13.312, 10480.695, 418.034, 52885.037 25/05/12,10:00:26,13,08,1, 11.9,1,1, 13.312, 10480.691, 418.056, 52884.965 25/05/12,10:00:26,14,08,1, 11.9,1,1, 13.312, 10480.688, 418.046, 52885.009 25/05/12,10:00:26,15,08,1, 11.9,1,1, 13.312, 10480.691, 418.037, 52885.034 25/05/12,10:00:26,16,08,1, 11.9,1,1, 13.312, 10480.717, 418.072, 52884.975 25/05/12,10:00:26,17,08,1, 11.9,1,1, 13.312, 10480.700, 418.087, 52885.029 25/05/12,10:00:26,18,08,1, 11.9,1,1, 13.312, 10480.696, 418.080, 52885.041 25/05/12,10:00:26,19,08,1, 11.9,1,1, 13.312, 10480.711, 418.074, 52885.029 25/05/12,10:00:27,00,08,1, 11.8,1,1, 13.313, 10480.705, 418.074, 52885.029 25/05/12,10:00:27,01,08,1, 11.8,1,1, 13.313, 10480.679, 418.070, 52885.035 25/05/12,10:00:27,02,08,1, 11.8,1,1, 13.313, 10480.702, 418.064, 52885.009 25/05/12,10:00:27,03,08,1, 11.8,1,1, 13.313, 10480.695, 418.066, 52885.007 25/05/12,10:00:27,04,08,1, 11.8,1,1, 13.313, 10480.699, 418.066, 52885.037 25/05/12,10:00:27,05,08,1, 11.8,1,1, 13.313, 10480.693, 418.070, 52885.004 25/05/12,10:00:27,06,08,1, 11.8,1,1, 13.313, 10480.681, 418.065, 52885.050 25/05/12,10:00:27,07,08,1, 11.8,1,1, 13.313, 10480.692, 418.058, 52884.990 25/05/12,10:00:27,08,08,1, 11.8,1,1, 13.313, 10480.714, 418.070, 52885.022 25/05/12,10:00:27,09,08,1, 11.8,1,1, 13.313, 10480.690, 418.082, 52885.063 25/05/12,10:00:27,10,08,1, 11.8,1,1, 13.313, 10480.693, 418.071, 52885.052 25/05/12,10:00:27,11,08,1, 11.8,1,1, 13.313, 10480.688, 418.096, 52885.012 25/05/12,10:00:27,12,08,1, 11.8,1,1, 13.313, 10480.690, 418.086, 52885.052 25/05/12,10:00:27,13,08,1, 11.8,1,1, 13.313, 10480.691, 418.076, 52884.975 25/05/12,10:00:27,14,08,1, 11.8,1,1, 13.313, 10480.686, 418.068, 52885.067 25/05/12,10:00:27,15,08,1, 11.8,1,1, 13.313, 10480.665, 418.086, 52885.046 25/05/12,10:00:27,16,08,1, 11.8,1,1, 13.313, 10480.696, 418.073, 52884.958 25/05/12,10:00:27,17,08,1, 11.8,1,1, 13.313, 10480.671, 418.087, 52885.073 25/05/12,10:00:27,18,08,1, 11.8,1,1, 13.313, 10480.686, 418.083, 52885.015 25/05/12,10:00:27,19,08,1, 11.8,1,1, 13.313, 10480.686, 418.074, 52885.079 25/05/12,10:00:28,00,08,1, 11.9,1,1, 13.312, 10480.680, 418.074, 52885.079 25/05/12,10:00:28,01,08,1, 11.9,1,1, 13.312, 10480.675, 418.069, 52884.977 25/05/12,10:00:28,02,08,1, 11.9,1,1, 13.312, 10480.677, 418.057, 52884.985 25/05/12,10:00:28,03,08,1, 11.9,1,1, 13.312, 10480.712, 418.064, 52885.049 25/05/12,10:00:28,04,08,1, 11.9,1,1, 13.312, 10480.699, 418.065, 52885.078 25/05/12,10:00:28,05,08,1, 11.9,1,1, 13.312, 10480.700, 418.089, 52885.027 25/05/12,10:00:28,06,08,1, 11.9,1,1, 13.312, 10480.677, 418.081, 52885.058 25/05/12,10:00:28,07,08,1, 11.9,1,1, 13.312, 10480.699, 418.072, 52885.102 25/05/12,10:00:28,08,08,1, 11.9,1,1, 13.312, 10480.707, 418.088, 52885.074 25/05/12,10:00:28,09,08,1, 11.9,1,1, 13.312, 10480.684, 418.068, 52884.955 25/05/12,10:00:28,10,08,1, 11.9,1,1, 13.312, 10480.722, 418.094, 52885.053 25/05/12,10:00:28,11,08,1, 11.9,1,1, 13.312, 10480.719, 418.096, 52885.013 25/05/12,10:00:28,12,08,1, 11.9,1,1, 13.312, 10480.701, 418.096, 52885.032 25/05/12,10:00:28,13,08,1, 11.9,1,1, 13.312, 10480.721, 418.113, 52885.030 25/05/12,10:00:28,14,08,1, 11.9,1,1, 13.312, 10480.722, 418.081, 52885.040 25/05/12,10:00:28,15,08,1, 11.9,1,1, 13.312, 10480.708, 418.113, 52884.986 25/05/12,10:00:28,16,08,1, 11.9,1,1, 13.312, 10480.727, 418.131, 52885.023 25/05/12,10:00:28,17,08,1, 11.9,1,1, 13.312, 10480.722, 418.106, 52885.034 25/05/12,10:00:28,18,08,1, 11.9,1,1, 13.312, 10480.702, 418.107, 52884.966 25/05/12,10:00:28,19,08,1, 11.9,1,1, 13.312, 10480.717, 418.131, 52885.128 25/05/12,10:00:29,00,09,1, 11.9,1,1, 13.311, 10480.714, 418.131, 52885.128 25/05/12,10:00:29,01,09,1, 11.9,1,1, 13.311, 10480.717, 418.137, 52885.032 25/05/12,10:00:29,02,09,1, 11.9,1,1, 13.311, 10480.712, 418.133, 52885.005 25/05/12,10:00:29,03,09,1, 11.9,1,1, 13.311, 10480.704, 418.111, 52885.000 25/05/12,10:00:29,04,09,1, 11.9,1,1, 13.311, 10480.697, 418.156, 52885.074 25/05/12,10:00:29,05,09,1, 11.9,1,1, 13.311, 10480.697, 418.148, 52885.006 25/05/12,10:00:29,06,09,1, 11.9,1,1, 13.311, 10480.723, 418.162, 52885.079 25/05/12,10:00:29,07,09,1, 11.9,1,1, 13.311, 10480.714, 418.152, 52885.063 25/05/12,10:00:29,08,09,1, 11.9,1,1, 13.311, 10480.703, 418.160, 52885.062 25/05/12,10:00:29,09,09,1, 11.9,1,1, 13.311, 10480.732, 418.163, 52885.028 25/05/12,10:00:29,10,09,1, 11.9,1,1, 13.311, 10480.720, 418.174, 52885.039 25/05/12,10:00:29,11,09,1, 11.9,1,1, 13.311, 10480.714, 418.160, 52885.014 25/05/12,10:00:29,12,09,1, 11.9,1,1, 13.311, 10480.744, 418.182, 52885.064 25/05/12,10:00:29,13,09,1, 11.9,1,1, 13.311, 10480.713, 418.169, 52885.057 25/05/12,10:00:29,14,09,1, 11.9,1,1, 13.311, 10480.736, 418.188, 52885.072 25/05/12,10:00:29,15,09,1, 11.9,1,1, 13.311, 10480.734, 418.196, 52885.020 25/05/12,10:00:29,16,09,1, 11.9,1,1, 13.311, 10480.694, 418.209, 52885.071 25/05/12,10:00:29,17,09,1, 11.9,1,1, 13.311, 10480.706, 418.189, 52885.015 25/05/12,10:00:29,18,09,1, 11.9,1,1, 13.311, 10480.719, 418.193, 52885.038 25/05/12,10:00:29,19,09,1, 11.9,1,1, 13.311, 10480.729, 418.196, 52884.886 25/05/12,10:00:30,00,07,1, 11.9,1,1, 13.311, 10480.722, 418.196, 52884.886 25/05/12,10:00:30,01,07,1, 11.9,1,1, 13.311, 10480.724, 418.210, 52885.042 25/05/12,10:00:30,02,07,1, 11.9,1,1, 13.311, 10480.718, 418.219, 52885.090 25/05/12,10:00:30,03,07,1, 11.9,1,1, 13.311, 10480.726, 418.230, 52885.077 25/05/12,10:00:30,04,07,1, 11.9,1,1, 13.311, 10480.707, 418.241, 52885.105 25/05/12,10:00:30,05,07,1, 11.9,1,1, 13.311, 10480.707, 418.238, 52885.026 25/05/12,10:00:30,06,07,1, 11.9,1,1, 13.311, 10480.703, 418.250, 52885.081 25/05/12,10:00:30,07,07,1, 11.9,1,1, 13.311, 10480.701, 418.241, 52885.062 25/05/12,10:00:30,08,07,1, 11.9,1,1, 13.311, 10480.710, 418.265, 52885.099 25/05/12,10:00:30,09,07,1, 11.9,1,1, 13.311, 10480.715, 418.260, 52885.060 25/05/12,10:00:30,10,07,1, 11.9,1,1, 13.311, 10480.724, 418.266, 52885.028 25/05/12,10:00:30,11,07,1, 11.9,1,1, 13.311, 10480.719, 418.243, 52885.104 25/05/12,10:00:30,12,07,1, 11.9,1,1, 13.311, 10480.734, 418.279, 52885.121 25/05/12,10:00:30,13,07,1, 11.9,1,1, 13.311, 10480.720, 418.257, 52885.039 25/05/12,10:00:30,14,07,1, 11.9,1,1, 13.311, 10480.724, 418.257, 52885.127 25/05/12,10:00:30,15,07,1, 11.9,1,1, 13.311, 10480.700, 418.286, 52885.022 25/05/12,10:00:30,16,07,1, 11.9,1,1, 13.311, 10480.706, 418.287, 52885.100 25/05/12,10:00:30,17,07,1, 11.9,1,1, 13.311, 10480.725, 418.280, 52885.089 25/05/12,10:00:30,18,07,1, 11.9,1,1, 13.311, 10480.706, 418.292, 52885.065 25/05/12,10:00:30,19,07,1, 11.9,1,1, 13.311, 10480.719, 418.309, 52885.134 25/05/12,10:00:31,00,07,1, 11.9,1,1, 13.308, 10480.714, 418.309, 52885.134 25/05/12,10:00:31,01,07,1, 11.9,1,1, 13.308, 10480.700, 418.306, 52885.095 25/05/12,10:00:31,02,07,1, 11.9,1,1, 13.308, 10480.713, 418.301, 52885.070 25/05/12,10:00:31,03,07,1, 11.9,1,1, 13.308, 10480.730, 418.308, 52885.037 25/05/12,10:00:31,04,07,1, 11.9,1,1, 13.308, 10480.712, 418.331, 52885.082 25/05/12,10:00:31,05,07,1, 11.9,1,1, 13.308, 10480.744, 418.315, 52885.116 25/05/12,10:00:31,06,07,1, 11.9,1,1, 13.308, 10480.716, 418.345, 52885.230 25/05/12,10:00:31,07,07,1, 11.9,1,1, 13.308, 10480.701, 418.349, 52885.073 25/05/12,10:00:31,08,07,1, 11.9,1,1, 13.308, 10480.723, 418.373, 52885.111 25/05/12,10:00:31,09,07,1, 11.9,1,1, 13.308, 10480.699, 418.357, 52885.024 25/05/12,10:00:31,10,07,1, 11.9,1,1, 13.308, 10480.708, 418.377, 52885.052 25/05/12,10:00:31,11,07,1, 11.9,1,1, 13.308, 10480.703, 418.387, 52885.172 25/05/12,10:00:31,12,07,1, 11.9,1,1, 13.308, 10480.715, 418.402, 52885.182 25/05/12,10:00:31,13,07,1, 11.9,1,1, 13.308, 10480.716, 418.431, 52885.121 25/05/12,10:00:31,14,07,1, 11.9,1,1, 13.308, 10480.724, 418.400, 52885.141 25/05/12,10:00:31,15,07,1, 11.9,1,1, 13.308, 10480.703, 418.416, 52885.132 25/05/12,10:00:31,16,07,1, 11.9,1,1, 13.308, 10480.700, 418.424, 52885.112 25/05/12,10:00:31,17,07,1, 11.9,1,1, 13.308, 10480.697, 418.405, 52885.152 25/05/12,10:00:31,18,07,1, 11.9,1,1, 13.308, 10480.709, 418.430, 52885.172 25/05/12,10:00:31,19,07,1, 11.9,1,1, 13.308, 10480.710, 418.450, 52885.080 25/05/12,10:00:32,00,07,1, 11.9,1,1, 13.309, 10480.705, 418.450, 52885.080 25/05/12,10:00:32,01,07,1, 11.9,1,1, 13.309, 10480.683, 418.460, 52885.089 25/05/12,10:00:32,02,07,1, 11.9,1,1, 13.309, 10480.685, 418.478, 52885.157 25/05/12,10:00:32,03,07,1, 11.9,1,1, 13.309, 10480.689, 418.450, 52885.120 25/05/12,10:00:32,04,07,1, 11.9,1,1, 13.309, 10480.682, 418.469, 52885.079 25/05/12,10:00:32,05,07,1, 11.9,1,1, 13.309, 10480.690, 418.462, 52885.078 25/05/12,10:00:32,06,07,1, 11.9,1,1, 13.309, 10480.668, 418.462, 52885.079 25/05/12,10:00:32,07,07,1, 11.9,1,1, 13.309, 10480.662, 418.486, 52885.127 25/05/12,10:00:32,08,07,1, 11.9,1,1, 13.309, 10480.674, 418.511, 52885.153 25/05/12,10:00:32,09,07,1, 11.9,1,1, 13.309, 10480.659, 418.525, 52885.123 25/05/12,10:00:32,10,07,1, 11.9,1,1, 13.309, 10480.637, 418.503, 52885.143 25/05/12,10:00:32,11,07,1, 11.9,1,1, 13.309, 10480.668, 418.523, 52885.043 25/05/12,10:00:32,12,07,1, 11.9,1,1, 13.309, 10480.650, 418.544, 52885.232 25/05/12,10:00:32,13,07,1, 11.9,1,1, 13.309, 10480.661, 418.540, 52885.162 25/05/12,10:00:32,14,07,1, 11.9,1,1, 13.309, 10480.668, 418.553, 52885.210 25/05/12,10:00:32,15,07,1, 11.9,1,1, 13.309, 10480.657, 418.559, 52885.125 25/05/12,10:00:32,16,07,1, 11.9,1,1, 13.309, 10480.643, 418.567, 52885.196 25/05/12,10:00:32,17,07,1, 11.9,1,1, 13.309, 10480.638, 418.583, 52885.179 25/05/12,10:00:32,18,07,1, 11.9,1,1, 13.309, 10480.629, 418.579, 52885.149 25/05/12,10:00:32,19,07,1, 11.9,1,1, 13.309, 10480.644, 418.576, 52885.158 25/05/12,10:00:33,00,07,1, 11.9,1,1, 13.312, 10480.639, 418.576, 52885.158 25/05/12,10:00:33,01,07,1, 11.9,1,1, 13.312, 10480.637, 418.597, 52885.151 25/05/12,10:00:33,02,07,1, 11.9,1,1, 13.312, 10480.626, 418.591, 52885.209 25/05/12,10:00:33,03,07,1, 11.9,1,1, 13.312, 10480.633, 418.607, 52885.171 25/05/12,10:00:33,04,07,1, 11.9,1,1, 13.312, 10480.648, 418.607, 52885.181 25/05/12,10:00:33,05,07,1, 11.9,1,1, 13.312, 10480.622, 418.636, 52885.140 25/05/12,10:00:33,06,07,1, 11.9,1,1, 13.312, 10480.604, 418.626, 52885.163 25/05/12,10:00:33,07,07,1, 11.9,1,1, 13.312, 10480.611, 418.646, 52885.251 25/05/12,10:00:33,08,07,1, 11.9,1,1, 13.312, 10480.608, 418.662, 52885.147 25/05/12,10:00:33,09,07,1, 11.9,1,1, 13.312, 10480.605, 418.651, 52885.148 25/05/12,10:00:33,10,07,1, 11.9,1,1, 13.312, 10480.578, 418.650, 52885.123 25/05/12,10:00:33,11,07,1, 11.9,1,1, 13.312, 10480.591, 418.671, 52885.212 25/05/12,10:00:33,12,07,1, 11.9,1,1, 13.312, 10480.566, 418.651, 52885.198 25/05/12,10:00:33,13,07,1, 11.9,1,1, 13.312, 10480.578, 418.668, 52885.205 25/05/12,10:00:33,14,07,1, 11.9,1,1, 13.312, 10480.584, 418.679, 52885.146 25/05/12,10:00:33,15,07,1, 11.9,1,1, 13.312, 10480.567, 418.686, 52885.215 25/05/12,10:00:33,16,07,1, 11.9,1,1, 13.312, 10480.556, 418.688, 52885.178 25/05/12,10:00:33,17,07,1, 11.9,1,1, 13.312, 10480.550, 418.714, 52885.191 25/05/12,10:00:33,18,07,1, 11.9,1,1, 13.312, 10480.546, 418.703, 52885.128 25/05/12,10:00:33,19,07,1, 11.9,1,1, 13.312, 10480.564, 418.727, 52885.147 25/05/12,10:00:34,00,07,1, 11.9,1,1, 13.316, 10480.564, 418.727, 52885.147 25/05/12,10:00:34,01,07,1, 11.9,1,1, 13.316, 10480.538, 418.756, 52885.236 25/05/12,10:00:34,02,07,1, 11.9,1,1, 13.316, 10480.533, 418.738, 52885.161 25/05/12,10:00:34,03,07,1, 11.9,1,1, 13.316, 10480.509, 418.735, 52885.152 25/05/12,10:00:34,04,07,1, 11.9,1,1, 13.316, 10480.533, 418.782, 52885.146 25/05/12,10:00:34,05,07,1, 11.9,1,1, 13.316, 10480.520, 418.740, 52885.166 25/05/12,10:00:34,06,07,1, 11.9,1,1, 13.316, 10480.515, 418.771, 52885.128 25/05/12,10:00:34,07,07,1, 11.9,1,1, 13.316, 10480.487, 418.768, 52885.194 25/05/12,10:00:34,08,07,1, 11.9,1,1, 13.316, 10480.512, 418.743, 52885.191 25/05/12,10:00:34,09,07,1, 11.9,1,1, 13.316, 10480.487, 418.768, 52885.203 25/05/12,10:00:34,10,07,1, 11.9,1,1, 13.316, 10480.476, 418.769, 52885.176 25/05/12,10:00:34,11,07,1, 11.9,1,1, 13.316, 10480.470, 418.786, 52885.227 25/05/12,10:00:34,12,07,1, 11.9,1,1, 13.316, 10480.470, 418.805, 52885.233 25/05/12,10:00:34,13,07,1, 11.9,1,1, 13.316, 10480.458, 418.796, 52885.264 25/05/12,10:00:34,14,07,1, 11.9,1,1, 13.316, 10480.437, 418.829, 52885.254 25/05/12,10:00:34,15,07,1, 11.9,1,1, 13.316, 10480.453, 418.790, 52885.173 25/05/12,10:00:34,16,07,1, 11.9,1,1, 13.316, 10480.415, 418.831, 52885.143 25/05/12,10:00:34,17,07,1, 11.9,1,1, 13.316, 10480.443, 418.807, 52885.170 25/05/12,10:00:34,18,07,1, 11.9,1,1, 13.316, 10480.401, 418.822, 52885.243 25/05/12,10:00:34,19,07,1, 11.9,1,1, 13.316, 10480.420, 418.819, 52885.242 25/05/12,10:00:35,00,07,1, 11.9,1,1, 13.308, 10480.413, 418.819, 52885.242 25/05/12,10:00:35,01,07,1, 11.9,1,1, 13.308, 10480.374, 418.827, 52885.274 25/05/12,10:00:35,02,07,1, 11.9,1,1, 13.308, 10480.348, 418.797, 52885.224 25/05/12,10:00:35,03,07,1, 11.9,1,1, 13.308, 10480.350, 418.824, 52885.235 25/05/12,10:00:35,04,07,1, 11.9,1,1, 13.308, 10480.374, 418.844, 52885.248 25/05/12,10:00:35,05,07,1, 11.9,1,1, 13.308, 10480.359, 418.848, 52885.210 25/05/12,10:00:35,06,07,1, 11.9,1,1, 13.308, 10480.348, 418.851, 52885.224 25/05/12,10:00:35,07,07,1, 11.9,1,1, 13.308, 10480.347, 418.845, 52885.254 25/05/12,10:00:35,08,07,1, 11.9,1,1, 13.308, 10480.317, 418.858, 52885.257 25/05/12,10:00:35,09,07,1, 11.9,1,1, 13.308, 10480.318, 418.872, 52885.209 25/05/12,10:00:35,10,07,1, 11.9,1,1, 13.308, 10480.285, 418.865, 52885.251 25/05/12,10:00:35,11,07,1, 11.9,1,1, 13.308, 10480.301, 418.866, 52885.275 25/05/12,10:00:35,12,07,1, 11.9,1,1, 13.308, 10480.295, 418.884, 52885.242 25/05/12,10:00:35,13,07,1, 11.9,1,1, 13.308, 10480.282, 418.883, 52885.259 25/05/12,10:00:35,14,07,1, 11.9,1,1, 13.308, 10480.262, 418.884, 52885.287 25/05/12,10:00:35,15,07,1, 11.9,1,1, 13.308, 10480.255, 418.877, 52885.244 25/05/12,10:00:35,16,07,1, 11.9,1,1, 13.308, 10480.247, 418.886, 52885.182 25/05/12,10:00:35,17,07,1, 11.9,1,1, 13.308, 10480.244, 418.905, 52885.250 25/05/12,10:00:35,18,07,1, 11.9,1,1, 13.308, 10480.236, 418.898, 52885.259 25/05/12,10:00:35,19,07,1, 11.9,1,1, 13.308, 10480.229, 418.904, 52885.168 25/05/12,10:00:36,00,08,1, 11.9,1,1, 13.312, 10480.222, 418.904, 52885.168 25/05/12,10:00:36,01,08,1, 11.9,1,1, 13.312, 10480.187, 418.895, 52885.194 25/05/12,10:00:36,02,08,1, 11.9,1,1, 13.312, 10480.203, 418.901, 52885.196 25/05/12,10:00:36,03,08,1, 11.9,1,1, 13.312, 10480.203, 418.892, 52885.196 25/05/12,10:00:36,04,08,1, 11.9,1,1, 13.312, 10480.193, 418.921, 52885.299 25/05/12,10:00:36,05,08,1, 11.9,1,1, 13.312, 10480.181, 418.928, 52885.281 25/05/12,10:00:36,06,08,1, 11.9,1,1, 13.312, 10480.169, 418.924, 52885.225 25/05/12,10:00:36,07,08,1, 11.9,1,1, 13.312, 10480.156, 418.937, 52885.238 25/05/12,10:00:36,08,08,1, 11.9,1,1, 13.312, 10480.135, 418.939, 52885.306 25/05/12,10:00:36,09,08,1, 11.9,1,1, 13.312, 10480.099, 418.936, 52885.283 25/05/12,10:00:36,10,08,1, 11.9,1,1, 13.312, 10480.129, 418.945, 52885.276 25/05/12,10:00:36,11,08,1, 11.9,1,1, 13.312, 10480.100, 418.949, 52885.325 25/05/12,10:00:36,12,08,1, 11.9,1,1, 13.312, 10480.084, 418.958, 52885.279 25/05/12,10:00:36,13,08,1, 11.9,1,1, 13.312, 10480.091, 418.942, 52885.242 25/05/12,10:00:36,14,08,1, 11.9,1,1, 13.312, 10480.098, 418.964, 52885.273 25/05/12,10:00:36,15,08,1, 11.9,1,1, 13.312, 10480.069, 418.965, 52885.244 25/05/12,10:00:36,16,08,1, 11.9,1,1, 13.312, 10480.038, 418.942, 52885.205 25/05/12,10:00:36,17,08,1, 11.9,1,1, 13.312, 10480.040, 418.968, 52885.235 25/05/12,10:00:36,18,08,1, 11.9,1,1, 13.312, 10480.028, 418.970, 52885.268 25/05/12,10:00:36,19,08,1, 11.9,1,1, 13.312, 10480.036, 418.979, 52885.235 25/05/12,10:00:37,00,07,1, 11.9,1,1, 13.311, 10480.030, 418.979, 52885.235 25/05/12,10:00:37,01,07,1, 11.9,1,1, 13.311, 10480.012, 418.977, 52885.295 25/05/12,10:00:37,02,07,1, 11.9,1,1, 13.311, 10479.989, 418.983, 52885.261 25/05/12,10:00:37,03,07,1, 11.9,1,1, 13.311, 10480.004, 418.951, 52885.253 25/05/12,10:00:37,04,07,1, 11.9,1,1, 13.311, 10479.981, 418.982, 52885.279 25/05/12,10:00:37,05,07,1, 11.9,1,1, 13.311, 10479.983, 418.969, 52885.282 25/05/12,10:00:37,06,07,1, 11.9,1,1, 13.311, 10479.952, 418.989, 52885.263 25/05/12,10:00:37,07,07,1, 11.9,1,1, 13.311, 10479.950, 418.991, 52885.331 25/05/12,10:00:37,08,07,1, 11.9,1,1, 13.311, 10479.971, 419.004, 52885.332 25/05/12,10:00:37,09,07,1, 11.9,1,1, 13.311, 10479.923, 418.998, 52885.274 25/05/12,10:00:37,10,07,1, 11.9,1,1, 13.311, 10479.927, 419.007, 52885.266 25/05/12,10:00:37,11,07,1, 11.9,1,1, 13.311, 10479.901, 419.011, 52885.274 25/05/12,10:00:37,12,07,1, 11.9,1,1, 13.311, 10479.890, 418.997, 52885.253 25/05/12,10:00:37,13,07,1, 11.9,1,1, 13.311, 10479.863, 419.009, 52885.292 25/05/12,10:00:37,14,07,1, 11.9,1,1, 13.311, 10479.911, 419.008, 52885.311 25/05/12,10:00:37,15,07,1, 11.9,1,1, 13.311, 10479.878, 419.008, 52885.335 25/05/12,10:00:37,16,07,1, 11.9,1,1, 13.311, 10479.860, 418.988, 52885.320 25/05/12,10:00:37,17,07,1, 11.9,1,1, 13.311, 10479.876, 419.007, 52885.304 25/05/12,10:00:37,18,07,1, 11.9,1,1, 13.311, 10479.845, 419.023, 52885.364 25/05/12,10:00:37,19,07,1, 11.9,1,1, 13.311, 10479.836, 419.021, 52885.243 25/05/12,10:00:38,00,06,1, 12.0,1,1, 13.307, 10479.829, 419.021, 52885.243 25/05/12,10:00:38,01,06,1, 12.0,1,1, 13.307, 10479.812, 419.016, 52885.302 25/05/12,10:00:38,02,06,1, 12.0,1,1, 13.307, 10479.773, 419.015, 52885.195 25/05/12,10:00:38,03,06,1, 12.0,1,1, 13.307, 10479.804, 419.021, 52885.291 25/05/12,10:00:38,04,06,1, 12.0,1,1, 13.307, 10479.794, 418.998, 52885.326 25/05/12,10:00:38,05,06,1, 12.0,1,1, 13.307, 10479.794, 418.988, 52885.302 25/05/12,10:00:38,06,06,1, 12.0,1,1, 13.307, 10479.744, 418.988, 52885.248 25/05/12,10:00:38,07,06,1, 12.0,1,1, 13.307, 10479.748, 419.009, 52885.285 25/05/12,10:00:38,08,06,1, 12.0,1,1, 13.307, 10479.744, 419.005, 52885.329 25/05/12,10:00:38,09,06,1, 12.0,1,1, 13.307, 10479.719, 418.992, 52885.331 25/05/12,10:00:38,10,06,1, 12.0,1,1, 13.307, 10479.719, 419.009, 52885.222 25/05/12,10:00:38,11,06,1, 12.0,1,1, 13.307, 10479.746, 418.997, 52885.343 25/05/12,10:00:38,12,06,1, 12.0,1,1, 13.307, 10479.731, 419.003, 52885.313 25/05/12,10:00:38,13,06,1, 12.0,1,1, 13.307, 10479.720, 419.009, 52885.307 25/05/12,10:00:38,14,06,1, 12.0,1,1, 13.307, 10479.696, 418.999, 52885.275 25/05/12,10:00:38,15,06,1, 12.0,1,1, 13.307, 10479.698, 418.982, 52885.243 25/05/12,10:00:38,16,06,1, 12.0,1,1, 13.307, 10479.667, 419.013, 52885.332 25/05/12,10:00:38,17,06,1, 12.0,1,1, 13.307, 10479.656, 419.014, 52885.307 25/05/12,10:00:38,18,06,1, 12.0,1,1, 13.307, 10479.646, 419.000, 52885.320 25/05/12,10:00:38,19,06,1, 12.0,1,1, 13.307, 10479.661, 419.012, 52885.271 25/05/12,10:00:39,00,07,1, 11.9,1,1, 13.306, 10479.654, 419.012, 52885.271 25/05/12,10:00:39,01,07,1, 11.9,1,1, 13.306, 10479.639, 418.997, 52885.318 25/05/12,10:00:39,02,07,1, 11.9,1,1, 13.306, 10479.607, 419.017, 52885.301 25/05/12,10:00:39,03,07,1, 11.9,1,1, 13.306, 10479.601, 419.006, 52885.236 25/05/12,10:00:39,04,07,1, 11.9,1,1, 13.306, 10479.612, 419.015, 52885.240 25/05/12,10:00:39,05,07,1, 11.9,1,1, 13.306, 10479.583, 419.003, 52885.346 25/05/12,10:00:39,06,07,1, 11.9,1,1, 13.306, 10479.580, 418.988, 52885.302 25/05/12,10:00:39,07,07,1, 11.9,1,1, 13.306, 10479.571, 418.986, 52885.295 25/05/12,10:00:39,08,07,1, 11.9,1,1, 13.306, 10479.545, 418.983, 52885.262 25/05/12,10:00:39,09,07,1, 11.9,1,1, 13.306, 10479.549, 419.000, 52885.328 25/05/12,10:00:39,10,07,1, 11.9,1,1, 13.306, 10479.570, 418.988, 52885.391 25/05/12,10:00:39,11,07,1, 11.9,1,1, 13.306, 10479.537, 418.987, 52885.246 25/05/12,10:00:39,12,07,1, 11.9,1,1, 13.306, 10479.542, 418.991, 52885.256 25/05/12,10:00:39,13,07,1, 11.9,1,1, 13.306, 10479.522, 418.978, 52885.256 25/05/12,10:00:39,14,07,1, 11.9,1,1, 13.306, 10479.530, 418.969, 52885.290 25/05/12,10:00:39,15,07,1, 11.9,1,1, 13.306, 10479.494, 418.980, 52885.317 25/05/12,10:00:39,16,07,1, 11.9,1,1, 13.306, 10479.493, 418.944, 52885.230 25/05/12,10:00:39,17,07,1, 11.9,1,1, 13.306, 10479.510, 418.948, 52885.253 25/05/12,10:00:39,18,07,1, 11.9,1,1, 13.306, 10479.477, 418.940, 52885.280 25/05/12,10:00:39,19,07,1, 11.9,1,1, 13.306, 10479.462, 418.945, 52885.351 25/05/12,10:00:40,00,06,1, 11.9,1,1, 13.309, 10479.462, 418.945, 52885.351 25/05/12,10:00:40,01,06,1, 11.9,1,1, 13.309, 10479.469, 418.918, 52885.329 25/05/12,10:00:40,02,06,1, 11.9,1,1, 13.309, 10479.425, 418.943, 52885.351 25/05/12,10:00:40,03,06,1, 11.9,1,1, 13.309, 10479.436, 418.939, 52885.333 25/05/12,10:00:40,04,06,1, 11.9,1,1, 13.309, 10479.435, 418.924, 52885.261 25/05/12,10:00:40,05,06,1, 11.9,1,1, 13.309, 10479.444, 418.902, 52885.254 25/05/12,10:00:40,06,06,1, 11.9,1,1, 13.309, 10479.426, 418.923, 52885.342 25/05/12,10:00:40,07,06,1, 11.9,1,1, 13.309, 10479.417, 418.911, 52885.255 25/05/12,10:00:40,08,06,1, 11.9,1,1, 13.309, 10479.416, 418.889, 52885.259 25/05/12,10:00:40,09,06,1, 11.9,1,1, 13.309, 10479.389, 418.903, 52885.257 25/05/12,10:00:40,10,06,1, 11.9,1,1, 13.309, 10479.384, 418.916, 52885.314 25/05/12,10:00:40,11,06,1, 11.9,1,1, 13.309, 10479.370, 418.878, 52885.298 25/05/12,10:00:40,12,06,1, 11.9,1,1, 13.309, 10479.376, 418.883, 52885.306 25/05/12,10:00:40,13,06,1, 11.9,1,1, 13.309, 10479.358, 418.900, 52885.323 25/05/12,10:00:40,14,06,1, 11.9,1,1, 13.309, 10479.363, 418.867, 52885.325 25/05/12,10:00:40,15,06,1, 11.9,1,1, 13.309, 10479.351, 418.856, 52885.254 25/05/12,10:00:40,16,06,1, 11.9,1,1, 13.309, 10479.351, 418.850, 52885.273 25/05/12,10:00:40,17,06,1, 11.9,1,1, 13.309, 10479.336, 418.853, 52885.252 25/05/12,10:00:40,18,06,1, 11.9,1,1, 13.309, 10479.334, 418.810, 52885.249 25/05/12,10:00:40,19,06,1, 11.9,1,1, 13.309, 10479.327, 418.839, 52885.317 25/05/12,10:00:41,00,06,1, 11.9,1,1, 13.307, 10479.320, 418.839, 52885.317 25/05/12,10:00:41,01,06,1, 11.9,1,1, 13.307, 10479.312, 418.819, 52885.244 25/05/12,10:00:41,02,06,1, 11.9,1,1, 13.307, 10479.305, 418.800, 52885.218 25/05/12,10:00:41,03,06,1, 11.9,1,1, 13.307, 10479.294, 418.812, 52885.288 25/05/12,10:00:41,04,06,1, 11.9,1,1, 13.307, 10479.267, 418.808, 52885.254 25/05/12,10:00:41,05,06,1, 11.9,1,1, 13.307, 10479.292, 418.813, 52885.276 25/05/12,10:00:41,06,06,1, 11.9,1,1, 13.307, 10479.286, 418.807, 52885.266 25/05/12,10:00:41,07,06,1, 11.9,1,1, 13.307, 10479.294, 418.783, 52885.260 25/05/12,10:00:41,08,06,1, 11.9,1,1, 13.307, 10479.264, 418.763, 52885.242 25/05/12,10:00:41,09,06,1, 11.9,1,1, 13.307, 10479.249, 418.753, 52885.264 25/05/12,10:00:41,10,06,1, 11.9,1,1, 13.307, 10479.236, 418.763, 52885.279 25/05/12,10:00:41,11,06,1, 11.9,1,1, 13.307, 10479.237, 418.764, 52885.204 25/05/12,10:00:41,12,06,1, 11.9,1,1, 13.307, 10479.239, 418.738, 52885.235 25/05/12,10:00:41,13,06,1, 11.9,1,1, 13.307, 10479.222, 418.728, 52885.282 25/05/12,10:00:41,14,06,1, 11.9,1,1, 13.307, 10479.224, 418.735, 52885.212 25/05/12,10:00:41,15,06,1, 11.9,1,1, 13.307, 10479.222, 418.744, 52885.205 25/05/12,10:00:41,16,06,1, 11.9,1,1, 13.307, 10479.207, 418.720, 52885.182 25/05/12,10:00:41,17,06,1, 11.9,1,1, 13.307, 10479.222, 418.705, 52885.260 25/05/12,10:00:41,18,06,1, 11.9,1,1, 13.307, 10479.209, 418.695, 52885.292 25/05/12,10:00:41,19,06,1, 11.9,1,1, 13.307, 10479.187, 418.687, 52885.253 25/05/12,10:00:42,00,06,1, 11.9,1,1, 13.304, 10479.187, 418.687, 52885.253 25/05/12,10:00:42,01,06,1, 11.9,1,1, 13.304, 10479.197, 418.665, 52885.198 25/05/12,10:00:42,02,06,1, 11.9,1,1, 13.304, 10479.161, 418.644, 52885.157 25/05/12,10:00:42,03,06,1, 11.9,1,1, 13.304, 10479.159, 418.647, 52885.246 25/05/12,10:00:42,04,06,1, 11.9,1,1, 13.304, 10479.167, 418.627, 52885.158 25/05/12,10:00:42,05,06,1, 11.9,1,1, 13.304, 10479.188, 418.621, 52885.219 25/05/12,10:00:42,06,06,1, 11.9,1,1, 13.304, 10479.147, 418.621, 52885.240 25/05/12,10:00:42,07,06,1, 11.9,1,1, 13.304, 10479.144, 418.606, 52885.221 25/05/12,10:00:42,08,06,1, 11.9,1,1, 13.304, 10479.134, 418.593, 52885.215 25/05/12,10:00:42,09,06,1, 11.9,1,1, 13.304, 10479.130, 418.599, 52885.222 25/05/12,10:00:42,10,06,1, 11.9,1,1, 13.304, 10479.141, 418.586, 52885.236 25/05/12,10:00:42,11,06,1, 11.9,1,1, 13.304, 10479.111, 418.569, 52885.144 25/05/12,10:00:42,12,06,1, 11.9,1,1, 13.304, 10479.130, 418.554, 52885.244 25/05/12,10:00:42,13,06,1, 11.9,1,1, 13.304, 10479.115, 418.546, 52885.144 25/05/12,10:00:42,14,06,1, 11.9,1,1, 13.304, 10479.118, 418.538, 52885.180 25/05/12,10:00:42,15,06,1, 11.9,1,1, 13.304, 10479.142, 418.516, 52885.140 25/05/12,10:00:42,16,06,1, 11.9,1,1, 13.304, 10479.117, 418.487, 52885.199 25/05/12,10:00:42,17,06,1, 11.9,1,1, 13.304, 10479.125, 418.495, 52885.214 25/05/12,10:00:42,18,06,1, 11.9,1,1, 13.304, 10479.113, 418.488, 52885.143 25/05/12,10:00:42,19,06,1, 11.9,1,1, 13.304, 10479.099, 418.474, 52885.105 25/05/12,10:00:43,00,06,1, 11.9,1,1, 13.307, 10479.095, 418.474, 52885.105 25/05/12,10:00:43,01,06,1, 11.9,1,1, 13.307, 10479.087, 418.491, 52885.209 25/05/12,10:00:43,02,06,1, 11.9,1,1, 13.307, 10479.084, 418.448, 52885.143 25/05/12,10:00:43,03,06,1, 11.9,1,1, 13.307, 10479.085, 418.441, 52885.155 25/05/12,10:00:43,04,06,1, 11.9,1,1, 13.307, 10479.059, 418.462, 52885.251 25/05/12,10:00:43,05,06,1, 11.9,1,1, 13.307, 10479.071, 418.411, 52885.184 25/05/12,10:00:43,06,06,1, 11.9,1,1, 13.307, 10479.071, 418.408, 52885.222 25/05/12,10:00:43,07,06,1, 11.9,1,1, 13.307, 10479.052, 418.402, 52885.211 25/05/12,10:00:43,08,06,1, 11.9,1,1, 13.307, 10479.052, 418.406, 52885.235 25/05/12,10:00:43,09,06,1, 11.9,1,1, 13.307, 10479.054, 418.427, 52885.182 25/05/12,10:00:43,10,06,1, 11.9,1,1, 13.307, 10479.040, 418.357, 52885.161 25/05/12,10:00:43,11,06,1, 11.9,1,1, 13.307, 10479.035, 418.379, 52885.172 25/05/12,10:00:43,12,06,1, 11.9,1,1, 13.307, 10479.014, 418.378, 52885.167 25/05/12,10:00:43,13,06,1, 11.9,1,1, 13.307, 10479.042, 418.356, 52885.152 25/05/12,10:00:43,14,06,1, 11.9,1,1, 13.307, 10479.027, 418.336, 52885.230 25/05/12,10:00:43,15,06,1, 11.9,1,1, 13.307, 10479.033, 418.340, 52885.128 25/05/12,10:00:43,16,06,1, 11.9,1,1, 13.307, 10479.031, 418.328, 52885.217 25/05/12,10:00:43,17,06,1, 11.9,1,1, 13.307, 10479.031, 418.323, 52885.183 25/05/12,10:00:43,18,06,1, 11.9,1,1, 13.307, 10479.023, 418.302, 52885.146 25/05/12,10:00:43,19,06,1, 11.9,1,1, 13.307, 10479.040, 418.308, 52885.110 25/05/12,10:00:44,00,06,1, 11.9,1,1, 13.306, 10479.037, 418.308, 52885.110 25/05/12,10:00:44,01,06,1, 11.9,1,1, 13.306, 10479.030, 418.254, 52885.093 25/05/12,10:00:44,02,06,1, 11.9,1,1, 13.306, 10479.029, 418.261, 52885.182 25/05/12,10:00:44,03,06,1, 11.9,1,1, 13.306, 10479.028, 418.234, 52885.189 25/05/12,10:00:44,04,06,1, 11.9,1,1, 13.306, 10479.046, 418.236, 52885.131 25/05/12,10:00:44,05,06,1, 11.9,1,1, 13.306, 10478.994, 418.217, 52885.103 25/05/12,10:00:44,06,06,1, 11.9,1,1, 13.306, 10479.029, 418.215, 52885.197 25/05/12,10:00:44,07,06,1, 11.9,1,1, 13.306, 10479.007, 418.209, 52885.162 25/05/12,10:00:44,08,06,1, 11.9,1,1, 13.306, 10479.007, 418.212, 52885.081 25/05/12,10:00:44,09,06,1, 11.9,1,1, 13.306, 10478.993, 418.201, 52885.200 25/05/12,10:00:44,10,06,1, 11.9,1,1, 13.306, 10478.991, 418.193, 52885.107 25/05/12,10:00:44,11,06,1, 11.9,1,1, 13.306, 10479.008, 418.172, 52885.158 25/05/12,10:00:44,12,06,1, 11.9,1,1, 13.306, 10479.012, 418.173, 52885.161 25/05/12,10:00:44,13,06,1, 11.9,1,1, 13.306, 10478.984, 418.182, 52885.208 25/05/12,10:00:44,14,06,1, 11.9,1,1, 13.306, 10478.972, 418.155, 52885.179 25/05/12,10:00:44,15,06,1, 11.9,1,1, 13.306, 10478.980, 418.132, 52885.114 25/05/12,10:00:44,16,06,1, 11.9,1,1, 13.306, 10478.990, 418.127, 52885.131 25/05/12,10:00:44,17,06,1, 11.9,1,1, 13.306, 10478.990, 418.133, 52885.089 25/05/12,10:00:44,18,06,1, 11.9,1,1, 13.306, 10478.996, 418.140, 52885.173 25/05/12,10:00:44,19,06,1, 11.9,1,1, 13.306, 10478.976, 418.103, 52885.085 25/05/12,10:00:45,00,06,1, 12.0,1,1, 13.306, 10478.970, 418.103, 52885.085 25/05/12,10:00:45,01,06,1, 12.0,1,1, 13.306, 10478.949, 418.087, 52885.032 25/05/12,10:00:45,02,06,1, 12.0,1,1, 13.306, 10478.982, 418.073, 52885.175 25/05/12,10:00:45,03,06,1, 12.0,1,1, 13.306, 10478.974, 418.098, 52885.200 25/05/12,10:00:45,04,06,1, 12.0,1,1, 13.306, 10478.960, 418.079, 52885.168 25/05/12,10:00:45,05,06,1, 12.0,1,1, 13.306, 10478.970, 418.057, 52885.106 25/05/12,10:00:45,06,06,1, 12.0,1,1, 13.306, 10478.963, 418.053, 52885.069 25/05/12,10:00:45,07,06,1, 12.0,1,1, 13.306, 10478.977, 418.053, 52885.083 25/05/12,10:00:45,08,06,1, 12.0,1,1, 13.306, 10478.955, 418.042, 52885.168 25/05/12,10:00:45,09,06,1, 12.0,1,1, 13.306, 10478.972, 418.022, 52885.164 25/05/12,10:00:45,10,06,1, 12.0,1,1, 13.306, 10478.950, 418.023, 52885.089 25/05/12,10:00:45,11,06,1, 12.0,1,1, 13.306, 10478.947, 418.013, 52885.087 25/05/12,10:00:45,12,06,1, 12.0,1,1, 13.306, 10478.971, 418.026, 52885.183 25/05/12,10:00:45,13,06,1, 12.0,1,1, 13.306, 10478.950, 418.001, 52885.152 25/05/12,10:00:45,14,06,1, 12.0,1,1, 13.306, 10478.982, 418.010, 52885.045 25/05/12,10:00:45,15,06,1, 12.0,1,1, 13.306, 10478.956, 417.983, 52885.069 25/05/12,10:00:45,16,06,1, 12.0,1,1, 13.306, 10478.942, 417.985, 52885.019 25/05/12,10:00:45,17,06,1, 12.0,1,1, 13.306, 10478.945, 417.977, 52885.044 25/05/12,10:00:45,18,06,1, 12.0,1,1, 13.306, 10478.937, 417.952, 52885.074 25/05/12,10:00:45,19,06,1, 12.0,1,1, 13.306, 10478.954, 417.952, 52885.143 25/05/12,10:00:46,00,07,1, 11.9,1,1, 13.309, 10478.953, 417.952, 52885.143 25/05/12,10:00:46,01,07,1, 11.9,1,1, 13.309, 10478.944, 417.932, 52885.135 25/05/12,10:00:46,02,07,1, 11.9,1,1, 13.309, 10478.925, 417.915, 52885.038 25/05/12,10:00:46,03,07,1, 11.9,1,1, 13.309, 10478.939, 417.928, 52885.138 25/05/12,10:00:46,04,07,1, 11.9,1,1, 13.309, 10478.931, 417.902, 52885.134 25/05/12,10:00:46,05,07,1, 11.9,1,1, 13.309, 10478.910, 417.907, 52885.045 25/05/12,10:00:46,06,07,1, 11.9,1,1, 13.309, 10478.929, 417.912, 52885.087 25/05/12,10:00:46,07,07,1, 11.9,1,1, 13.309, 10478.926, 417.888, 52885.024 25/05/12,10:00:46,08,07,1, 11.9,1,1, 13.309, 10478.917, 417.868, 52885.097 25/05/12,10:00:46,09,07,1, 11.9,1,1, 13.309, 10478.946, 417.879, 52885.038 25/05/12,10:00:46,10,07,1, 11.9,1,1, 13.309, 10478.927, 417.877, 52885.041 25/05/12,10:00:46,11,07,1, 11.9,1,1, 13.309, 10478.944, 417.868, 52885.011 25/05/12,10:00:46,12,07,1, 11.9,1,1, 13.309, 10478.948, 417.865, 52885.125 25/05/12,10:00:46,13,07,1, 11.9,1,1, 13.309, 10478.926, 417.876, 52885.117 25/05/12,10:00:46,14,07,1, 11.9,1,1, 13.309, 10478.948, 417.865, 52885.037 25/05/12,10:00:46,15,07,1, 11.9,1,1, 13.309, 10478.911, 417.832, 52885.020 25/05/12,10:00:46,16,07,1, 11.9,1,1, 13.309, 10478.933, 417.827, 52885.113 25/05/12,10:00:46,17,07,1, 11.9,1,1, 13.309, 10478.944, 417.818, 52884.971 25/05/12,10:00:46,18,07,1, 11.9,1,1, 13.309, 10478.914, 417.808, 52885.010 25/05/12,10:00:46,19,07,1, 11.9,1,1, 13.309, 10478.938, 417.785, 52884.997 25/05/12,10:00:47,00,07,1, 11.9,1,1, 13.308, 10478.936, 417.785, 52884.997 25/05/12,10:00:47,01,07,1, 11.9,1,1, 13.308, 10478.929, 417.791, 52885.004 25/05/12,10:00:47,02,07,1, 11.9,1,1, 13.308, 10478.922, 417.799, 52885.014 25/05/12,10:00:47,03,07,1, 11.9,1,1, 13.308, 10478.901, 417.810, 52885.057 25/05/12,10:00:47,04,07,1, 11.9,1,1, 13.308, 10478.905, 417.765, 52884.969 25/05/12,10:00:47,05,07,1, 11.9,1,1, 13.308, 10478.919, 417.787, 52885.095 25/05/12,10:00:47,06,07,1, 11.9,1,1, 13.308, 10478.908, 417.776, 52884.986 25/05/12,10:00:47,07,07,1, 11.9,1,1, 13.308, 10478.913, 417.776, 52884.964 25/05/12,10:00:47,08,07,1, 11.9,1,1, 13.308, 10478.907, 417.774, 52885.098 25/05/12,10:00:47,09,07,1, 11.9,1,1, 13.308, 10478.904, 417.757, 52885.051 25/05/12,10:00:47,10,07,1, 11.9,1,1, 13.308, 10478.907, 417.732, 52885.013 25/05/12,10:00:47,11,07,1, 11.9,1,1, 13.308, 10478.924, 417.743, 52885.032 25/05/12,10:00:47,12,07,1, 11.9,1,1, 13.308, 10478.911, 417.728, 52885.085 25/05/12,10:00:47,13,07,1, 11.9,1,1, 13.308, 10478.909, 417.733, 52884.992 25/05/12,10:00:47,14,07,1, 11.9,1,1, 13.308, 10478.901, 417.705, 52885.015 25/05/12,10:00:47,15,07,1, 11.9,1,1, 13.308, 10478.907, 417.713, 52885.027 25/05/12,10:00:47,16,07,1, 11.9,1,1, 13.308, 10478.892, 417.717, 52885.048 25/05/12,10:00:47,17,07,1, 11.9,1,1, 13.308, 10478.923, 417.677, 52885.003 25/05/12,10:00:47,18,07,1, 11.9,1,1, 13.308, 10478.919, 417.721, 52885.006 25/05/12,10:00:47,19,07,1, 11.9,1,1, 13.308, 10478.906, 417.703, 52885.050 25/05/12,10:00:48,00,07,1, 11.9,1,1, 13.309, 10478.903, 417.703, 52885.050 25/05/12,10:00:48,01,07,1, 11.9,1,1, 13.309, 10478.902, 417.682, 52884.933 25/05/12,10:00:48,02,07,1, 11.9,1,1, 13.309, 10478.910, 417.693, 52884.955 25/05/12,10:00:48,03,07,1, 11.9,1,1, 13.309, 10478.916, 417.706, 52885.007 25/05/12,10:00:48,04,07,1, 11.9,1,1, 13.309, 10478.908, 417.661, 52884.952 25/05/12,10:00:48,05,07,1, 11.9,1,1, 13.309, 10478.906, 417.639, 52884.978 25/05/12,10:00:48,06,07,1, 11.9,1,1, 13.309, 10478.915, 417.660, 52884.963 25/05/12,10:00:48,07,07,1, 11.9,1,1, 13.309, 10478.910, 417.669, 52884.962 25/05/12,10:00:48,08,07,1, 11.9,1,1, 13.309, 10478.899, 417.672, 52884.959 25/05/12,10:00:48,09,07,1, 11.9,1,1, 13.309, 10478.916, 417.668, 52884.824 25/05/12,10:00:48,10,07,1, 11.9,1,1, 13.309, 10478.879, 417.674, 52884.874 25/05/12,10:00:48,11,07,1, 11.9,1,1, 13.309, 10478.886, 417.694, 52884.951 25/05/12,10:00:48,12,07,1, 11.9,1,1, 13.309, 10478.883, 417.697, 52885.015 25/05/12,10:00:48,13,07,1, 11.9,1,1, 13.309, 10478.923, 417.678, 52884.940 25/05/12,10:00:48,14,07,1, 11.9,1,1, 13.309, 10478.918, 417.683, 52884.949 25/05/12,10:00:48,15,07,1, 11.9,1,1, 13.309, 10478.909, 417.666, 52885.004 25/05/12,10:00:48,16,07,1, 11.9,1,1, 13.309, 10478.892, 417.665, 52884.955 25/05/12,10:00:48,17,07,1, 11.9,1,1, 13.309, 10478.924, 417.653, 52885.003 25/05/12,10:00:48,18,07,1, 11.9,1,1, 13.309, 10478.904, 417.686, 52885.043 25/05/12,10:00:48,19,07,1, 11.9,1,1, 13.309, 10478.923, 417.664, 52885.006 25/05/12,10:00:49,00,07,1, 11.9,1,1, 13.307, 10478.920, 417.664, 52885.006 25/05/12,10:00:49,01,07,1, 11.9,1,1, 13.307, 10478.885, 417.661, 52884.976 25/05/12,10:00:49,02,07,1, 11.9,1,1, 13.307, 10478.925, 417.631, 52884.979 25/05/12,10:00:49,03,07,1, 11.9,1,1, 13.307, 10478.890, 417.652, 52884.992 25/05/12,10:00:49,04,07,1, 11.9,1,1, 13.307, 10478.891, 417.651, 52884.958 25/05/12,10:00:49,05,07,1, 11.9,1,1, 13.307, 10478.910, 417.635, 52884.998 25/05/12,10:00:49,06,07,1, 11.9,1,1, 13.307, 10478.878, 417.642, 52885.001 25/05/12,10:00:49,07,07,1, 11.9,1,1, 13.307, 10478.890, 417.653, 52885.032 25/05/12,10:00:49,08,07,1, 11.9,1,1, 13.307, 10478.899, 417.618, 52884.950 25/05/12,10:00:49,09,07,1, 11.9,1,1, 13.307, 10478.903, 417.652, 52884.986 25/05/12,10:00:49,10,07,1, 11.9,1,1, 13.307, 10478.903, 417.634, 52884.997 25/05/12,10:00:49,11,07,1, 11.9,1,1, 13.307, 10478.894, 417.645, 52884.935 25/05/12,10:00:49,12,07,1, 11.9,1,1, 13.307, 10478.897, 417.640, 52884.992 25/05/12,10:00:49,13,07,1, 11.9,1,1, 13.307, 10478.885, 417.626, 52884.975 25/05/12,10:00:49,14,07,1, 11.9,1,1, 13.307, 10478.899, 417.613, 52884.906 25/05/12,10:00:49,15,07,1, 11.9,1,1, 13.307, 10478.903, 417.616, 52884.932 25/05/12,10:00:49,16,07,1, 11.9,1,1, 13.307, 10478.900, 417.639, 52884.936 25/05/12,10:00:49,17,07,1, 11.9,1,1, 13.307, 10478.918, 417.640, 52885.031 25/05/12,10:00:49,18,07,1, 11.9,1,1, 13.307, 10478.900, 417.632, 52884.990 25/05/12,10:00:49,19,07,1, 11.9,1,1, 13.307, 10478.872, 417.631, 52884.955 25/05/12,10:00:50,00,07,1, 12.0,1,1, 13.305, 10478.870, 417.631, 52884.955 25/05/12,10:00:50,01,07,1, 12.0,1,1, 13.305, 10478.890, 417.637, 52885.032 25/05/12,10:00:50,02,07,1, 12.0,1,1, 13.305, 10478.903, 417.627, 52885.024 25/05/12,10:00:50,03,07,1, 12.0,1,1, 13.305, 10478.903, 417.630, 52884.991 25/05/12,10:00:50,04,07,1, 12.0,1,1, 13.305, 10478.904, 417.635, 52885.044 25/05/12,10:00:50,05,07,1, 12.0,1,1, 13.305, 10478.896, 417.618, 52884.970 25/05/12,10:00:50,06,07,1, 12.0,1,1, 13.305, 10478.888, 417.637, 52884.986 25/05/12,10:00:50,07,07,1, 12.0,1,1, 13.305, 10478.884, 417.617, 52884.972 25/05/12,10:00:50,08,07,1, 12.0,1,1, 13.305, 10478.914, 417.624, 52884.910 25/05/12,10:00:50,09,07,1, 12.0,1,1, 13.305, 10478.918, 417.632, 52885.033 25/05/12,10:00:50,10,07,1, 12.0,1,1, 13.305, 10478.917, 417.643, 52885.004 25/05/12,10:00:50,11,07,1, 12.0,1,1, 13.305, 10478.872, 417.626, 52884.948 25/05/12,10:00:50,12,07,1, 12.0,1,1, 13.305, 10478.903, 417.622, 52884.949 25/05/12,10:00:50,13,07,1, 12.0,1,1, 13.305, 10478.908, 417.631, 52884.995 25/05/12,10:00:50,14,07,1, 12.0,1,1, 13.305, 10478.904, 417.620, 52884.988 25/05/12,10:00:50,15,07,1, 12.0,1,1, 13.305, 10478.903, 417.610, 52884.971 25/05/12,10:00:50,16,07,1, 12.0,1,1, 13.305, 10478.921, 417.608, 52884.953 25/05/12,10:00:50,17,07,1, 12.0,1,1, 13.305, 10478.909, 417.614, 52884.917 25/05/12,10:00:50,18,07,1, 12.0,1,1, 13.305, 10478.920, 417.612, 52884.975 25/05/12,10:00:50,19,07,1, 12.0,1,1, 13.305, 10478.920, 417.613, 52884.920 25/05/12,10:00:51,00,06,1, 11.9,1,1, 13.306, 10478.911, 417.613, 52884.920 25/05/12,10:00:51,01,06,1, 11.9,1,1, 13.306, 10478.918, 417.632, 52884.900 25/05/12,10:00:51,02,06,1, 11.9,1,1, 13.306, 10478.921, 417.655, 52885.000 25/05/12,10:00:51,03,06,1, 11.9,1,1, 13.306, 10478.944, 417.642, 52885.003 25/05/12,10:00:51,04,06,1, 11.9,1,1, 13.306, 10478.955, 417.659, 52885.007 25/05/12,10:00:51,05,06,1, 11.9,1,1, 13.306, 10478.920, 417.637, 52884.925 25/05/12,10:00:51,06,06,1, 11.9,1,1, 13.306, 10478.935, 417.642, 52884.990 25/05/12,10:00:51,07,06,1, 11.9,1,1, 13.306, 10478.892, 417.644, 52884.963 25/05/12,10:00:51,08,06,1, 11.9,1,1, 13.306, 10478.908, 417.636, 52884.934 25/05/12,10:00:51,09,06,1, 11.9,1,1, 13.306, 10478.910, 417.668, 52884.957 25/05/12,10:00:51,10,06,1, 11.9,1,1, 13.306, 10478.924, 417.628, 52884.947 25/05/12,10:00:51,11,06,1, 11.9,1,1, 13.306, 10478.923, 417.671, 52884.909 25/05/12,10:00:51,12,06,1, 11.9,1,1, 13.306, 10478.927, 417.675, 52884.942 25/05/12,10:00:51,13,06,1, 11.9,1,1, 13.306, 10478.933, 417.647, 52884.921 25/05/12,10:00:51,14,06,1, 11.9,1,1, 13.306, 10478.943, 417.687, 52884.983 25/05/12,10:00:51,15,06,1, 11.9,1,1, 13.306, 10478.901, 417.687, 52884.890 25/05/12,10:00:51,16,06,1, 11.9,1,1, 13.306, 10478.931, 417.651, 52884.910 25/05/12,10:00:51,17,06,1, 11.9,1,1, 13.306, 10478.926, 417.680, 52884.974 25/05/12,10:00:51,18,06,1, 11.9,1,1, 13.306, 10478.915, 417.683, 52884.949 25/05/12,10:00:51,19,06,1, 11.9,1,1, 13.306, 10478.915, 417.661, 52884.902 25/05/12,10:00:52,00,06,1, 12.0,1,1, 13.305, 10478.911, 417.661, 52884.902 25/05/12,10:00:52,01,06,1, 12.0,1,1, 13.305, 10478.909, 417.700, 52884.984 25/05/12,10:00:52,02,06,1, 12.0,1,1, 13.305, 10478.902, 417.691, 52884.938 25/05/12,10:00:52,03,06,1, 12.0,1,1, 13.305, 10478.920, 417.695, 52884.903 25/05/12,10:00:52,04,06,1, 12.0,1,1, 13.305, 10478.916, 417.686, 52884.920 25/05/12,10:00:52,05,06,1, 12.0,1,1, 13.305, 10478.897, 417.677, 52885.004 25/05/12,10:00:52,06,06,1, 12.0,1,1, 13.305, 10478.906, 417.664, 52884.902 25/05/12,10:00:52,07,06,1, 12.0,1,1, 13.305, 10478.938, 417.687, 52884.905 25/05/12,10:00:52,08,06,1, 12.0,1,1, 13.305, 10478.897, 417.704, 52884.946 25/05/12,10:00:52,09,06,1, 12.0,1,1, 13.305, 10478.901, 417.701, 52884.970 25/05/12,10:00:52,10,06,1, 12.0,1,1, 13.305, 10478.919, 417.701, 52884.966 25/05/12,10:00:52,11,06,1, 12.0,1,1, 13.305, 10478.905, 417.717, 52884.997 25/05/12,10:00:52,12,06,1, 12.0,1,1, 13.305, 10478.914, 417.681, 52884.935 25/05/12,10:00:52,13,06,1, 12.0,1,1, 13.305, 10478.925, 417.700, 52884.917 25/05/12,10:00:52,14,06,1, 12.0,1,1, 13.305, 10478.901, 417.688, 52884.915 25/05/12,10:00:52,15,06,1, 12.0,1,1, 13.305, 10478.914, 417.724, 52884.941 25/05/12,10:00:52,16,06,1, 12.0,1,1, 13.305, 10478.898, 417.713, 52884.936 25/05/12,10:00:52,17,06,1, 12.0,1,1, 13.305, 10478.916, 417.722, 52884.979 25/05/12,10:00:52,18,06,1, 12.0,1,1, 13.305, 10478.922, 417.727, 52884.980 25/05/12,10:00:52,19,06,1, 12.0,1,1, 13.305, 10478.914, 417.738, 52884.998 25/05/12,10:00:53,00,06,1, 12.0,1,1, 13.307, 10478.911, 417.738, 52884.998 25/05/12,10:00:53,01,06,1, 12.0,1,1, 13.307, 10478.921, 417.731, 52884.939 25/05/12,10:00:53,02,06,1, 12.0,1,1, 13.307, 10478.920, 417.733, 52884.986 25/05/12,10:00:53,03,06,1, 12.0,1,1, 13.307, 10478.931, 417.754, 52884.956 25/05/12,10:00:53,04,06,1, 12.0,1,1, 13.307, 10478.919, 417.736, 52884.942 25/05/12,10:00:53,05,06,1, 12.0,1,1, 13.307, 10478.923, 417.725, 52884.968 25/05/12,10:00:53,06,06,1, 12.0,1,1, 13.307, 10478.928, 417.768, 52884.988 25/05/12,10:00:53,07,06,1, 12.0,1,1, 13.307, 10478.922, 417.759, 52885.037 25/05/12,10:00:53,08,06,1, 12.0,1,1, 13.307, 10478.907, 417.767, 52884.941 25/05/12,10:00:53,09,06,1, 12.0,1,1, 13.307, 10478.928, 417.770, 52884.964 25/05/12,10:00:53,10,06,1, 12.0,1,1, 13.307, 10478.926, 417.782, 52884.962 25/05/12,10:00:53,11,06,1, 12.0,1,1, 13.307, 10478.937, 417.783, 52884.908 25/05/12,10:00:53,12,06,1, 12.0,1,1, 13.307, 10478.916, 417.776, 52884.963 25/05/12,10:00:53,13,06,1, 12.0,1,1, 13.307, 10478.902, 417.768, 52885.003 25/05/12,10:00:53,14,06,1, 12.0,1,1, 13.307, 10478.952, 417.799, 52884.776 25/05/12,10:00:53,15,06,1, 12.0,1,1, 13.307, 10478.871, 417.817, 52885.002 25/05/12,10:00:53,16,06,1, 12.0,1,1, 13.307, 10478.922, 417.811, 52884.833 25/05/12,10:00:53,17,06,1, 12.0,1,1, 13.307, 10478.881, 417.821, 52884.999 25/05/12,10:00:53,18,06,1, 12.0,1,1, 13.307, 10478.903, 417.832, 52884.973 25/05/12,10:00:53,19,06,1, 12.0,1,1, 13.307, 10478.895, 417.822, 52884.993 25/05/12,10:00:54,00,06,1, 12.0,1,1, 13.308, 10478.895, 417.822, 52884.993 25/05/12,10:00:54,01,06,1, 12.0,1,1, 13.308, 10478.905, 417.835, 52884.998 25/05/12,10:00:54,02,06,1, 12.0,1,1, 13.308, 10478.903, 417.841, 52885.000 25/05/12,10:00:54,03,06,1, 12.0,1,1, 13.308, 10478.905, 417.853, 52884.949 25/05/12,10:00:54,04,06,1, 12.0,1,1, 13.308, 10478.925, 417.859, 52884.973 25/05/12,10:00:54,05,06,1, 12.0,1,1, 13.308, 10478.891, 417.869, 52884.926 25/05/12,10:00:54,06,06,1, 12.0,1,1, 13.308, 10478.882, 417.882, 52884.941 25/05/12,10:00:54,07,06,1, 12.0,1,1, 13.308, 10478.902, 417.863, 52884.912 25/05/12,10:00:54,08,06,1, 12.0,1,1, 13.308, 10478.908, 417.891, 52884.978 25/05/12,10:00:54,09,06,1, 12.0,1,1, 13.308, 10478.919, 417.884, 52884.935 25/05/12,10:00:54,10,06,1, 12.0,1,1, 13.308, 10478.908, 417.902, 52884.904 25/05/12,10:00:54,11,06,1, 12.0,1,1, 13.308, 10478.889, 417.906, 52884.947 25/05/12,10:00:54,12,06,1, 12.0,1,1, 13.308, 10478.884, 417.919, 52884.974 25/05/12,10:00:54,13,06,1, 12.0,1,1, 13.308, 10478.894, 417.897, 52884.918 25/05/12,10:00:54,14,06,1, 12.0,1,1, 13.308, 10478.874, 417.912, 52884.936 25/05/12,10:00:54,15,06,1, 12.0,1,1, 13.308, 10478.900, 417.934, 52885.017 25/05/12,10:00:54,16,06,1, 12.0,1,1, 13.308, 10478.894, 417.945, 52884.890 25/05/12,10:00:54,17,06,1, 12.0,1,1, 13.308, 10478.882, 417.943, 52885.004 25/05/12,10:00:54,18,06,1, 12.0,1,1, 13.308, 10478.887, 417.936, 52884.954 25/05/12,10:00:54,19,06,1, 12.0,1,1, 13.308, 10478.897, 417.979, 52884.920 25/05/12,10:00:55,00,06,1, 12.0,1,1, 13.306, 10478.895, 417.979, 52884.920 25/05/12,10:00:55,01,06,1, 12.0,1,1, 13.306, 10478.884, 417.974, 52885.022 25/05/12,10:00:55,02,06,1, 12.0,1,1, 13.306, 10478.853, 417.985, 52885.044 25/05/12,10:00:55,03,06,1, 12.0,1,1, 13.306, 10478.864, 417.992, 52884.986 25/05/12,10:00:55,04,06,1, 12.0,1,1, 13.306, 10478.861, 418.018, 52885.028 25/05/12,10:00:55,05,06,1, 12.0,1,1, 13.306, 10478.873, 417.988, 52885.038 25/05/12,10:00:55,06,06,1, 12.0,1,1, 13.306, 10478.883, 417.987, 52884.921 25/05/12,10:00:55,07,06,1, 12.0,1,1, 13.306, 10478.846, 417.994, 52884.899 25/05/12,10:00:55,08,06,1, 12.0,1,1, 13.306, 10478.826, 418.031, 52884.957 25/05/12,10:00:55,09,06,1, 12.0,1,1, 13.306, 10478.866, 418.022, 52884.931 25/05/12,10:00:55,10,06,1, 12.0,1,1, 13.306, 10478.864, 418.028, 52885.032 25/05/12,10:00:55,11,06,1, 12.0,1,1, 13.306, 10478.867, 418.042, 52884.931 25/05/12,10:00:55,12,06,1, 12.0,1,1, 13.306, 10478.840, 418.055, 52884.964 25/05/12,10:00:55,13,06,1, 12.0,1,1, 13.306, 10478.865, 418.052, 52884.974 25/05/12,10:00:55,14,06,1, 12.0,1,1, 13.306, 10478.887, 418.054, 52884.936 25/05/12,10:00:55,15,06,1, 12.0,1,1, 13.306, 10478.846, 418.049, 52885.034 25/05/12,10:00:55,16,06,1, 12.0,1,1, 13.306, 10478.851, 418.076, 52885.030 25/05/12,10:00:55,17,06,1, 12.0,1,1, 13.306, 10478.864, 418.081, 52885.037 25/05/12,10:00:55,18,06,1, 12.0,1,1, 13.306, 10478.850, 418.089, 52885.010 25/05/12,10:00:55,19,06,1, 12.0,1,1, 13.306, 10478.842, 418.081, 52884.986 25/05/12,10:00:56,00,07,1, 11.9,1,1, 13.307, 10478.836, 418.081, 52884.986 25/05/12,10:00:56,01,07,1, 11.9,1,1, 13.307, 10478.835, 418.091, 52884.989 25/05/12,10:00:56,02,07,1, 11.9,1,1, 13.307, 10478.833, 418.078, 52884.953 25/05/12,10:00:56,03,07,1, 11.9,1,1, 13.307, 10478.837, 418.113, 52885.013 25/05/12,10:00:56,04,07,1, 11.9,1,1, 13.307, 10478.847, 418.112, 52884.978 25/05/12,10:00:56,05,07,1, 11.9,1,1, 13.307, 10478.825, 418.123, 52884.993 25/05/12,10:00:56,06,07,1, 11.9,1,1, 13.307, 10478.831, 418.118, 52885.033 25/05/12,10:00:56,07,07,1, 11.9,1,1, 13.307, 10478.836, 418.135, 52884.956 25/05/12,10:00:56,08,07,1, 11.9,1,1, 13.307, 10478.844, 418.157, 52885.000 25/05/12,10:00:56,09,07,1, 11.9,1,1, 13.307, 10478.823, 418.139, 52884.969 25/05/12,10:00:56,10,07,1, 11.9,1,1, 13.307, 10478.815, 418.154, 52885.021 25/05/12,10:00:56,11,07,1, 11.9,1,1, 13.307, 10478.828, 418.156, 52884.987 25/05/12,10:00:56,12,07,1, 11.9,1,1, 13.307, 10478.857, 418.159, 52884.953 25/05/12,10:00:56,13,07,1, 11.9,1,1, 13.307, 10478.824, 418.180, 52885.031 25/05/12,10:00:56,14,07,1, 11.9,1,1, 13.307, 10478.816, 418.185, 52885.056 25/05/12,10:00:56,15,07,1, 11.9,1,1, 13.307, 10478.814, 418.186, 52885.037 25/05/12,10:00:56,16,07,1, 11.9,1,1, 13.307, 10478.809, 418.200, 52885.037 25/05/12,10:00:56,17,07,1, 11.9,1,1, 13.307, 10478.797, 418.213, 52885.011 25/05/12,10:00:56,18,07,1, 11.9,1,1, 13.307, 10478.819, 418.214, 52885.138 25/05/12,10:00:56,19,07,1, 11.9,1,1, 13.307, 10478.785, 418.226, 52885.033 25/05/12,10:00:57,00,07,1, 11.9,1,1, 13.306, 10478.778, 418.226, 52885.033 25/05/12,10:00:57,01,07,1, 11.9,1,1, 13.306, 10478.777, 418.242, 52885.012 25/05/12,10:00:57,02,07,1, 11.9,1,1, 13.306, 10478.770, 418.223, 52885.061 25/05/12,10:00:57,03,07,1, 11.9,1,1, 13.306, 10478.786, 418.237, 52884.996 25/05/12,10:00:57,04,07,1, 11.9,1,1, 13.306, 10478.772, 418.255, 52885.044 25/05/12,10:00:57,05,07,1, 11.9,1,1, 13.306, 10478.767, 418.250, 52885.094 25/05/12,10:00:57,06,07,1, 11.9,1,1, 13.306, 10478.792, 418.275, 52885.052 25/05/12,10:00:57,07,07,1, 11.9,1,1, 13.306, 10478.788, 418.284, 52885.075 25/05/12,10:00:57,08,07,1, 11.9,1,1, 13.306, 10478.779, 418.299, 52885.059 25/05/12,10:00:57,09,07,1, 11.9,1,1, 13.306, 10478.781, 418.271, 52885.050 25/05/12,10:00:57,10,07,1, 11.9,1,1, 13.306, 10478.764, 418.304, 52885.087 25/05/12,10:00:57,11,07,1, 11.9,1,1, 13.306, 10478.789, 418.313, 52885.079 25/05/12,10:00:57,12,07,1, 11.9,1,1, 13.306, 10478.780, 418.307, 52885.086 25/05/12,10:00:57,13,07,1, 11.9,1,1, 13.306, 10478.798, 418.322, 52885.101 25/05/12,10:00:57,14,07,1, 11.9,1,1, 13.306, 10478.776, 418.332, 52885.055 25/05/12,10:00:57,15,07,1, 11.9,1,1, 13.306, 10478.785, 418.333, 52885.081 25/05/12,10:00:57,16,07,1, 11.9,1,1, 13.306, 10478.756, 418.324, 52885.130 25/05/12,10:00:57,17,07,1, 11.9,1,1, 13.306, 10478.772, 418.323, 52885.083 25/05/12,10:00:57,18,07,1, 11.9,1,1, 13.306, 10478.718, 418.345, 52885.072 25/05/12,10:00:57,19,07,1, 11.9,1,1, 13.306, 10478.743, 418.308, 52884.932 25/05/12,10:00:58,00,08,1, 11.9,1,1, 13.305, 10478.736, 418.308, 52884.932 25/05/12,10:00:58,01,08,1, 11.9,1,1, 13.305, 10478.719, 418.355, 52885.133 25/05/12,10:00:58,02,08,1, 11.9,1,1, 13.305, 10478.730, 418.373, 52885.123 25/05/12,10:00:58,03,08,1, 11.9,1,1, 13.305, 10478.723, 418.386, 52885.200 25/05/12,10:00:58,04,08,1, 11.9,1,1, 13.305, 10478.725, 418.375, 52885.114 25/05/12,10:00:58,05,08,1, 11.9,1,1, 13.305, 10478.702, 418.399, 52885.157 25/05/12,10:00:58,06,08,1, 11.9,1,1, 13.305, 10478.748, 418.388, 52885.155 25/05/12,10:00:58,07,08,1, 11.9,1,1, 13.305, 10478.716, 418.388, 52885.059 25/05/12,10:00:58,08,08,1, 11.9,1,1, 13.305, 10478.712, 418.397, 52885.159 25/05/12,10:00:58,09,08,1, 11.9,1,1, 13.305, 10478.726, 418.426, 52885.158 25/05/12,10:00:58,10,08,1, 11.9,1,1, 13.305, 10478.718, 418.411, 52885.095 25/05/12,10:00:58,11,08,1, 11.9,1,1, 13.305, 10478.698, 418.425, 52885.075 25/05/12,10:00:58,12,08,1, 11.9,1,1, 13.305, 10478.719, 418.443, 52885.131 25/05/12,10:00:58,13,08,1, 11.9,1,1, 13.305, 10478.731, 418.433, 52885.138 25/05/12,10:00:58,14,08,1, 11.9,1,1, 13.305, 10478.720, 418.435, 52885.109 25/05/12,10:00:58,15,08,1, 11.9,1,1, 13.305, 10478.719, 418.464, 52885.188 25/05/12,10:00:58,16,08,1, 11.9,1,1, 13.305, 10478.686, 418.452, 52885.169 25/05/12,10:00:58,17,08,1, 11.9,1,1, 13.305, 10478.706, 418.436, 52885.088 25/05/12,10:00:58,18,08,1, 11.9,1,1, 13.305, 10478.696, 418.442, 52885.064 25/05/12,10:00:58,19,08,1, 11.9,1,1, 13.305, 10478.692, 418.426, 52885.151 25/05/12,10:00:59,00,08,1, 12.0,1,1, 13.304, 10478.686, 418.426, 52885.151 25/05/12,10:00:59,01,08,1, 12.0,1,1, 13.304, 10478.701, 418.448, 52885.144 25/05/12,10:00:59,02,08,1, 12.0,1,1, 13.304, 10478.689, 418.474, 52885.087 25/05/12,10:00:59,03,08,1, 12.0,1,1, 13.304, 10478.686, 418.458, 52885.127 25/05/12,10:00:59,04,08,1, 12.0,1,1, 13.304, 10478.664, 418.475, 52885.125 25/05/12,10:00:59,05,08,1, 12.0,1,1, 13.304, 10478.672, 418.465, 52885.079 25/05/12,10:00:59,06,08,1, 12.0,1,1, 13.304, 10478.682, 418.483, 52885.141 25/05/12,10:00:59,07,08,1, 12.0,1,1, 13.304, 10478.665, 418.508, 52885.057 25/05/12,10:00:59,08,08,1, 12.0,1,1, 13.304, 10478.650, 418.494, 52885.090 25/05/12,10:00:59,09,08,1, 12.0,1,1, 13.304, 10478.669, 418.493, 52885.199 25/05/12,10:00:59,10,08,1, 12.0,1,1, 13.304, 10478.655, 418.476, 52885.135 25/05/12,10:00:59,11,08,1, 12.0,1,1, 13.304, 10478.676, 418.490, 52885.120 25/05/12,10:00:59,12,08,1, 12.0,1,1, 13.304, 10478.680, 418.491, 52885.075 25/05/12,10:00:59,13,08,1, 12.0,1,1, 13.304, 10478.645, 418.486, 52885.103 25/05/12,10:00:59,14,08,1, 12.0,1,1, 13.304, 10478.663, 418.531, 52885.191 25/05/12,10:00:59,15,08,1, 12.0,1,1, 13.304, 10478.668, 418.490, 52885.079 25/05/12,10:00:59,16,08,1, 12.0,1,1, 13.304, 10478.642, 418.502, 52885.085 25/05/12,10:00:59,17,08,1, 12.0,1,1, 13.304, 10478.660, 418.495, 52885.104 25/05/12,10:00:59,18,08,1, 12.0,1,1, 13.304, 10478.633, 418.506, 52885.161 25/05/12,10:00:59,19,08,1, 12.0,1,1, 13.304, 10478.640, 418.510, 52885.131 25/05/12,10:01:00,00,08,1, 12.0,1,1, 13.305, 10478.636, 418.510, 52885.131 25/05/12,10:01:00,01,08,1, 12.0,1,1, 13.305, 10478.637, 418.511, 52885.027 25/05/12,10:01:00,02,08,1, 12.0,1,1, 13.305, 10478.606, 418.493, 52885.117 25/05/12,10:01:00,03,08,1, 12.0,1,1, 13.305, 10478.625, 418.485, 52885.029 25/05/12,10:01:00,04,08,1, 12.0,1,1, 13.305, 10478.634, 418.494, 52885.051 25/05/12,10:01:00,05,08,1, 12.0,1,1, 13.305, 10478.624, 418.524, 52885.029 25/05/12,10:01:00,06,08,1, 12.0,1,1, 13.305, 10478.634, 418.506, 52885.066 25/05/12,10:01:00,07,08,1, 12.0,1,1, 13.305, 10478.602, 418.521, 52885.053 25/05/12,10:01:00,08,08,1, 12.0,1,1, 13.305, 10478.579, 418.538, 52885.021 25/05/12,10:01:00,09,08,1, 12.0,1,1, 13.305, 10478.595, 418.552, 52885.071 25/05/12,10:01:00,10,08,1, 12.0,1,1, 13.305, 10478.619, 418.537, 52885.049 25/05/12,10:01:00,11,08,1, 12.0,1,1, 13.305, 10478.568, 418.520, 52885.063 25/05/12,10:01:00,12,08,1, 12.0,1,1, 13.305, 10478.587, 418.548, 52885.043 25/05/12,10:01:00,13,08,1, 12.0,1,1, 13.305, 10478.613, 418.524, 52885.023 25/05/12,10:01:00,14,08,1, 12.0,1,1, 13.305, 10478.577, 418.557, 52885.036 25/05/12,10:01:00,15,08,1, 12.0,1,1, 13.305, 10478.590, 418.519, 52885.028 25/05/12,10:01:00,16,08,1, 12.0,1,1, 13.305, 10478.614, 418.522, 52884.993 25/05/12,10:01:00,17,08,1, 12.0,1,1, 13.305, 10478.598, 418.526, 52885.004 25/05/12,10:01:00,18,08,1, 12.0,1,1, 13.305, 10478.568, 418.554, 52885.048 25/05/12,10:01:00,19,08,1, 12.0,1,1, 13.305, 10478.569, 418.548, 52885.031 25/05/12,10:01:01,00,08,1, 11.9,1,1, 13.302, 10478.561, 418.548, 52885.031 25/05/12,10:01:01,01,08,1, 11.9,1,1, 13.302, 10478.606, 418.546, 52885.037 25/05/12,10:01:01,02,08,1, 11.9,1,1, 13.302, 10478.569, 418.539, 52885.009 25/05/12,10:01:01,03,08,1, 11.9,1,1, 13.302, 10478.580, 418.523, 52885.058 25/05/12,10:01:01,04,08,1, 11.9,1,1, 13.302, 10478.574, 418.513, 52885.064 25/05/12,10:01:01,05,08,1, 11.9,1,1, 13.302, 10478.579, 418.527, 52885.014 25/05/12,10:01:01,06,08,1, 11.9,1,1, 13.302, 10478.547, 418.530, 52885.124 25/05/12,10:01:01,07,08,1, 11.9,1,1, 13.302, 10478.556, 418.540, 52885.045 25/05/12,10:01:01,08,08,1, 11.9,1,1, 13.302, 10478.558, 418.526, 52885.007 25/05/12,10:01:01,09,08,1, 11.9,1,1, 13.302, 10478.554, 418.510, 52885.086 25/05/12,10:01:01,10,08,1, 11.9,1,1, 13.302, 10478.566, 418.532, 52885.118 25/05/12,10:01:01,11,08,1, 11.9,1,1, 13.302, 10478.558, 418.529, 52885.119 25/05/12,10:01:01,12,08,1, 11.9,1,1, 13.302, 10478.570, 418.519, 52885.087 25/05/12,10:01:01,13,08,1, 11.9,1,1, 13.302, 10478.566, 418.521, 52885.014 25/05/12,10:01:01,14,08,1, 11.9,1,1, 13.302, 10478.535, 418.509, 52885.025 25/05/12,10:01:01,15,08,1, 11.9,1,1, 13.302, 10478.538, 418.510, 52884.989 25/05/12,10:01:01,16,08,1, 11.9,1,1, 13.302, 10478.571, 418.499, 52885.052 25/05/12,10:01:01,17,08,1, 11.9,1,1, 13.302, 10478.531, 418.510, 52884.989 25/05/12,10:01:01,18,08,1, 11.9,1,1, 13.302, 10478.524, 418.513, 52885.069 25/05/12,10:01:01,19,08,1, 11.9,1,1, 13.302, 10478.549, 418.515, 52884.977 25/05/12,10:01:02,00,08,1, 12.0,1,1, 13.306, 10478.544, 418.515, 52884.977 25/05/12,10:01:02,01,08,1, 12.0,1,1, 13.306, 10478.508, 418.486, 52885.034 25/05/12,10:01:02,02,08,1, 12.0,1,1, 13.306, 10478.510, 418.503, 52885.018 25/05/12,10:01:02,03,08,1, 12.0,1,1, 13.306, 10478.536, 418.476, 52885.038 25/05/12,10:01:02,04,08,1, 12.0,1,1, 13.306, 10478.524, 418.482, 52885.016 25/05/12,10:01:02,05,08,1, 12.0,1,1, 13.306, 10478.504, 418.484, 52885.079 25/05/12,10:01:02,06,08,1, 12.0,1,1, 13.306, 10478.526, 418.485, 52885.000 25/05/12,10:01:02,07,08,1, 12.0,1,1, 13.306, 10478.510, 418.490, 52884.974 25/05/12,10:01:02,08,08,1, 12.0,1,1, 13.306, 10478.513, 418.461, 52884.976 25/05/12,10:01:02,09,08,1, 12.0,1,1, 13.306, 10478.511, 418.470, 52885.043 25/05/12,10:01:02,10,08,1, 12.0,1,1, 13.306, 10478.521, 418.467, 52885.020 25/05/12,10:01:02,11,08,1, 12.0,1,1, 13.306, 10478.534, 418.462, 52885.033 25/05/12,10:01:02,12,08,1, 12.0,1,1, 13.306, 10478.513, 418.449, 52884.969 25/05/12,10:01:02,13,08,1, 12.0,1,1, 13.306, 10478.516, 418.441, 52884.971 25/05/12,10:01:02,14,08,1, 12.0,1,1, 13.306, 10478.507, 418.431, 52884.986 25/05/12,10:01:02,15,08,1, 12.0,1,1, 13.306, 10478.502, 418.426, 52885.049 25/05/12,10:01:02,16,08,1, 12.0,1,1, 13.306, 10478.518, 418.443, 52885.012 25/05/12,10:01:02,17,08,1, 12.0,1,1, 13.306, 10478.480, 418.418, 52885.010 25/05/12,10:01:02,18,08,1, 12.0,1,1, 13.306, 10478.495, 418.409, 52884.974 25/05/12,10:01:02,19,08,1, 12.0,1,1, 13.306, 10478.495, 418.412, 52884.952 25/05/12,10:01:03,00,08,1, 11.9,1,1, 13.302, 10478.494, 418.412, 52884.952 25/05/12,10:01:03,01,08,1, 11.9,1,1, 13.302, 10478.503, 418.382, 52884.939 25/05/12,10:01:03,02,08,1, 11.9,1,1, 13.302, 10478.504, 418.401, 52884.956 25/05/12,10:01:03,03,08,1, 11.9,1,1, 13.302, 10478.478, 418.351, 52884.940 25/05/12,10:01:03,04,08,1, 11.9,1,1, 13.302, 10478.488, 418.358, 52884.937 25/05/12,10:01:03,05,08,1, 11.9,1,1, 13.302, 10478.482, 418.344, 52884.949 25/05/12,10:01:03,06,08,1, 11.9,1,1, 13.302, 10478.496, 418.361, 52885.025 25/05/12,10:01:03,07,08,1, 11.9,1,1, 13.302, 10478.495, 418.343, 52884.991 25/05/12,10:01:03,08,08,1, 11.9,1,1, 13.302, 10478.463, 418.351, 52884.876 25/05/12,10:01:03,09,08,1, 11.9,1,1, 13.302, 10478.496, 418.356, 52884.944 25/05/12,10:01:03,10,08,1, 11.9,1,1, 13.302, 10478.508, 418.311, 52884.905 25/05/12,10:01:03,11,08,1, 11.9,1,1, 13.302, 10478.478, 418.329, 52885.018 25/05/12,10:01:03,12,08,1, 11.9,1,1, 13.302, 10478.500, 418.319, 52884.932 25/05/12,10:01:03,13,08,1, 11.9,1,1, 13.302, 10478.477, 418.323, 52885.008 25/05/12,10:01:03,14,08,1, 11.9,1,1, 13.302, 10478.499, 418.296, 52884.928 25/05/12,10:01:03,15,08,1, 11.9,1,1, 13.302, 10478.475, 418.318, 52884.947 25/05/12,10:01:03,16,08,1, 11.9,1,1, 13.302, 10478.461, 418.292, 52884.959 25/05/12,10:01:03,17,08,1, 11.9,1,1, 13.302, 10478.489, 418.300, 52884.973 25/05/12,10:01:03,18,08,1, 11.9,1,1, 13.302, 10478.459, 418.279, 52884.939 25/05/12,10:01:03,19,08,1, 11.9,1,1, 13.302, 10478.462, 418.268, 52884.924 25/05/12,10:01:04,00,07,1, 11.9,1,1, 13.303, 10478.461, 418.268, 52884.924 25/05/12,10:01:04,01,07,1, 11.9,1,1, 13.303, 10478.456, 418.258, 52885.002 25/05/12,10:01:04,02,07,1, 11.9,1,1, 13.303, 10478.455, 418.254, 52885.027 25/05/12,10:01:04,03,07,1, 11.9,1,1, 13.303, 10478.470, 418.246, 52884.920 25/05/12,10:01:04,04,07,1, 11.9,1,1, 13.303, 10478.456, 418.230, 52884.965 25/05/12,10:01:04,05,07,1, 11.9,1,1, 13.303, 10478.467, 418.240, 52884.959 25/05/12,10:01:04,06,07,1, 11.9,1,1, 13.303, 10478.456, 418.224, 52884.910 25/05/12,10:01:04,07,07,1, 11.9,1,1, 13.303, 10478.446, 418.221, 52884.946 25/05/12,10:01:04,08,07,1, 11.9,1,1, 13.303, 10478.448, 418.206, 52884.911 25/05/12,10:01:04,09,07,1, 11.9,1,1, 13.303, 10478.451, 418.213, 52884.957 25/05/12,10:01:04,10,07,1, 11.9,1,1, 13.303, 10478.444, 418.183, 52884.955 25/05/12,10:01:04,11,07,1, 11.9,1,1, 13.303, 10478.419, 418.209, 52884.893 25/05/12,10:01:04,12,07,1, 11.9,1,1, 13.303, 10478.455, 418.181, 52884.889 25/05/12,10:01:04,13,07,1, 11.9,1,1, 13.303, 10478.427, 418.171, 52884.941 25/05/12,10:01:04,14,07,1, 11.9,1,1, 13.303, 10478.406, 418.182, 52884.952 25/05/12,10:01:04,15,07,1, 11.9,1,1, 13.303, 10478.437, 418.151, 52884.937 25/05/12,10:01:04,16,07,1, 11.9,1,1, 13.303, 10478.439, 418.140, 52884.912 25/05/12,10:01:04,17,07,1, 11.9,1,1, 13.303, 10478.424, 418.138, 52884.966 25/05/12,10:01:04,18,07,1, 11.9,1,1, 13.303, 10478.428, 418.140, 52884.906 25/05/12,10:01:04,19,07,1, 11.9,1,1, 13.303, 10478.423, 418.134, 52884.913 25/05/12,10:01:05,00,07,1, 12.0,1,1, 13.305, 10478.419, 418.134, 52884.913 25/05/12,10:01:05,01,07,1, 12.0,1,1, 13.305, 10478.425, 418.136, 52884.980 25/05/12,10:01:05,02,07,1, 12.0,1,1, 13.305, 10478.426, 418.107, 52884.959 25/05/12,10:01:05,03,07,1, 12.0,1,1, 13.305, 10478.405, 418.102, 52884.855 25/05/12,10:01:05,04,07,1, 12.0,1,1, 13.305, 10478.404, 418.112, 52884.941 25/05/12,10:01:05,05,07,1, 12.0,1,1, 13.305, 10478.418, 418.095, 52884.866 25/05/12,10:01:05,06,07,1, 12.0,1,1, 13.305, 10478.359, 418.082, 52884.855 25/05/12,10:01:05,07,07,1, 12.0,1,1, 13.305, 10478.374, 418.096, 52884.898 25/05/12,10:01:05,08,07,1, 12.0,1,1, 13.305, 10478.388, 418.058, 52884.855 25/05/12,10:01:05,09,07,1, 12.0,1,1, 13.305, 10478.390, 418.078, 52884.972 25/05/12,10:01:05,10,07,1, 12.0,1,1, 13.305, 10478.382, 418.053, 52884.824 25/05/12,10:01:05,11,07,1, 12.0,1,1, 13.305, 10478.387, 418.043, 52884.877 25/05/12,10:01:05,12,07,1, 12.0,1,1, 13.305, 10478.399, 418.044, 52884.864 25/05/12,10:01:05,13,07,1, 12.0,1,1, 13.305, 10478.386, 418.037, 52884.905 25/05/12,10:01:05,14,07,1, 12.0,1,1, 13.305, 10478.395, 418.051, 52884.903 25/05/12,10:01:05,15,07,1, 12.0,1,1, 13.305, 10478.375, 418.051, 52884.925 25/05/12,10:01:05,16,07,1, 12.0,1,1, 13.305, 10478.385, 418.031, 52884.947 25/05/12,10:01:05,17,07,1, 12.0,1,1, 13.305, 10478.393, 418.019, 52884.930 25/05/12,10:01:05,18,07,1, 12.0,1,1, 13.305, 10478.371, 418.016, 52884.864 25/05/12,10:01:05,19,07,1, 12.0,1,1, 13.305, 10478.374, 418.011, 52884.867 25/05/12,10:01:06,00,07,1, 11.9,1,1, 13.304, 10478.369, 418.011, 52884.867 25/05/12,10:01:06,01,07,1, 11.9,1,1, 13.304, 10478.352, 418.009, 52884.896 25/05/12,10:01:06,02,07,1, 11.9,1,1, 13.304, 10478.352, 417.991, 52884.893 25/05/12,10:01:06,03,07,1, 11.9,1,1, 13.304, 10478.357, 417.976, 52884.908 25/05/12,10:01:06,04,07,1, 11.9,1,1, 13.304, 10478.350, 417.973, 52884.877 25/05/12,10:01:06,05,07,1, 11.9,1,1, 13.304, 10478.350, 417.976, 52884.905 25/05/12,10:01:06,06,07,1, 11.9,1,1, 13.304, 10478.364, 417.953, 52884.817 25/05/12,10:01:06,07,07,1, 11.9,1,1, 13.304, 10478.315, 417.966, 52884.894 25/05/12,10:01:06,08,07,1, 11.9,1,1, 13.304, 10478.311, 417.938, 52884.867 25/05/12,10:01:06,09,07,1, 11.9,1,1, 13.304, 10478.328, 417.949, 52884.805 25/05/12,10:01:06,10,07,1, 11.9,1,1, 13.304, 10478.317, 417.933, 52884.929 25/05/12,10:01:06,11,07,1, 11.9,1,1, 13.304, 10478.354, 417.938, 52884.903 25/05/12,10:01:06,12,07,1, 11.9,1,1, 13.304, 10478.338, 417.926, 52884.825 25/05/12,10:01:06,13,07,1, 11.9,1,1, 13.304, 10478.313, 417.935, 52884.832 25/05/12,10:01:06,14,07,1, 11.9,1,1, 13.304, 10478.311, 417.917, 52884.867 25/05/12,10:01:06,15,07,1, 11.9,1,1, 13.304, 10478.320, 417.912, 52884.820 25/05/12,10:01:06,16,07,1, 11.9,1,1, 13.304, 10478.315, 417.902, 52884.840 25/05/12,10:01:06,17,07,1, 11.9,1,1, 13.304, 10478.303, 417.896, 52884.835 25/05/12,10:01:06,18,07,1, 11.9,1,1, 13.304, 10478.291, 417.891, 52884.889 25/05/12,10:01:06,19,07,1, 11.9,1,1, 13.304, 10478.304, 417.897, 52884.922 25/05/12,10:01:07,00,07,1, 12.0,1,1, 13.304, 10478.302, 417.897, 52884.922 25/05/12,10:01:07,01,07,1, 12.0,1,1, 13.304, 10478.317, 417.879, 52884.921 25/05/12,10:01:07,02,07,1, 12.0,1,1, 13.304, 10478.295, 417.862, 52884.840 25/05/12,10:01:07,03,07,1, 12.0,1,1, 13.304, 10478.291, 417.858, 52884.818 25/05/12,10:01:07,04,07,1, 12.0,1,1, 13.304, 10478.305, 417.875, 52884.873 25/05/12,10:01:07,05,07,1, 12.0,1,1, 13.304, 10478.282, 417.867, 52884.896 25/05/12,10:01:07,06,07,1, 12.0,1,1, 13.304, 10478.288, 417.860, 52884.864 25/05/12,10:01:07,07,07,1, 12.0,1,1, 13.304, 10478.308, 417.854, 52884.785 25/05/12,10:01:07,08,07,1, 12.0,1,1, 13.304, 10478.262, 417.852, 52884.903 25/05/12,10:01:07,09,07,1, 12.0,1,1, 13.304, 10478.299, 417.845, 52884.840 25/05/12,10:01:07,10,07,1, 12.0,1,1, 13.304, 10478.306, 417.855, 52884.886 25/05/12,10:01:07,11,07,1, 12.0,1,1, 13.304, 10478.285, 417.836, 52884.887 25/05/12,10:01:07,12,07,1, 12.0,1,1, 13.304, 10478.285, 417.813, 52884.836 25/05/12,10:01:07,13,07,1, 12.0,1,1, 13.304, 10478.276, 417.820, 52884.840 25/05/12,10:01:07,14,07,1, 12.0,1,1, 13.304, 10478.263, 417.838, 52884.816 25/05/12,10:01:07,15,07,1, 12.0,1,1, 13.304, 10478.275, 417.791, 52884.832 25/05/12,10:01:07,16,07,1, 12.0,1,1, 13.304, 10478.277, 417.800, 52884.804 25/05/12,10:01:07,17,07,1, 12.0,1,1, 13.304, 10478.243, 417.800, 52884.810 25/05/12,10:01:07,18,07,1, 12.0,1,1, 13.304, 10478.235, 417.801, 52884.809 25/05/12,10:01:07,19,07,1, 12.0,1,1, 13.304, 10478.250, 417.838, 52884.888 25/05/12,10:01:08,00,08,1, 11.9,1,1, 13.303, 10478.244, 417.838, 52884.888 25/05/12,10:01:08,01,08,1, 11.9,1,1, 13.303, 10478.258, 417.801, 52884.841 25/05/12,10:01:08,02,08,1, 11.9,1,1, 13.303, 10478.259, 417.796, 52884.863 25/05/12,10:01:08,03,08,1, 11.9,1,1, 13.303, 10478.243, 417.811, 52884.833 25/05/12,10:01:08,04,08,1, 11.9,1,1, 13.303, 10478.254, 417.793, 52884.878 25/05/12,10:01:08,05,08,1, 11.9,1,1, 13.303, 10478.220, 417.806, 52884.881 25/05/12,10:01:08,06,08,1, 11.9,1,1, 13.303, 10478.240, 417.811, 52884.845 25/05/12,10:01:08,07,08,1, 11.9,1,1, 13.303, 10478.226, 417.800, 52884.783 25/05/12,10:01:08,08,08,1, 11.9,1,1, 13.303, 10478.217, 417.766, 52884.785 25/05/12,10:01:08,09,08,1, 11.9,1,1, 13.303, 10478.232, 417.784, 52884.900 25/05/12,10:01:08,10,08,1, 11.9,1,1, 13.303, 10478.208, 417.794, 52884.798 25/05/12,10:01:08,11,08,1, 11.9,1,1, 13.303, 10478.221, 417.782, 52884.820 25/05/12,10:01:08,12,08,1, 11.9,1,1, 13.303, 10478.222, 417.780, 52884.799 25/05/12,10:01:08,13,08,1, 11.9,1,1, 13.303, 10478.227, 417.795, 52884.898 25/05/12,10:01:08,14,08,1, 11.9,1,1, 13.303, 10478.206, 417.786, 52884.890 25/05/12,10:01:08,15,08,1, 11.9,1,1, 13.303, 10478.236, 417.750, 52884.831 25/05/12,10:01:08,16,08,1, 11.9,1,1, 13.303, 10478.234, 417.777, 52884.870 25/05/12,10:01:08,17,08,1, 11.9,1,1, 13.303, 10478.212, 417.784, 52884.811 25/05/12,10:01:08,18,08,1, 11.9,1,1, 13.303, 10478.210, 417.768, 52884.881 25/05/12,10:01:08,19,08,1, 11.9,1,1, 13.303, 10478.209, 417.771, 52884.906 25/05/12,10:01:09,00,07,1, 11.9,1,1, 13.303, 10478.202, 417.771, 52884.906 25/05/12,10:01:09,01,07,1, 11.9,1,1, 13.303, 10478.227, 417.777, 52884.867 25/05/12,10:01:09,02,07,1, 11.9,1,1, 13.303, 10478.212, 417.768, 52884.835 25/05/12,10:01:09,03,07,1, 11.9,1,1, 13.303, 10478.188, 417.772, 52884.854 25/05/12,10:01:09,04,07,1, 11.9,1,1, 13.303, 10478.203, 417.770, 52884.815 25/05/12,10:01:09,05,07,1, 11.9,1,1, 13.303, 10478.191, 417.751, 52884.806 25/05/12,10:01:09,06,07,1, 11.9,1,1, 13.303, 10478.189, 417.767, 52884.829 25/05/12,10:01:09,07,07,1, 11.9,1,1, 13.303, 10478.210, 417.742, 52884.840 25/05/12,10:01:09,08,07,1, 11.9,1,1, 13.303, 10478.192, 417.746, 52884.851 25/05/12,10:01:09,09,07,1, 11.9,1,1, 13.303, 10478.198, 417.749, 52884.796 25/05/12,10:01:09,10,07,1, 11.9,1,1, 13.303, 10478.180, 417.760, 52884.837 25/05/12,10:01:09,11,07,1, 11.9,1,1, 13.303, 10478.189, 417.748, 52884.923 25/05/12,10:01:09,12,07,1, 11.9,1,1, 13.303, 10478.194, 417.726, 52884.815 25/05/12,10:01:09,13,07,1, 11.9,1,1, 13.303, 10478.184, 417.730, 52884.927 25/05/12,10:01:09,14,07,1, 11.9,1,1, 13.303, 10478.165, 417.752, 52884.816 25/05/12,10:01:09,15,07,1, 11.9,1,1, 13.303, 10478.175, 417.725, 52884.876 25/05/12,10:01:09,16,07,1, 11.9,1,1, 13.303, 10478.179, 417.750, 52884.879 25/05/12,10:01:09,17,07,1, 11.9,1,1, 13.303, 10478.176, 417.740, 52884.864 25/05/12,10:01:09,18,07,1, 11.9,1,1, 13.303, 10478.177, 417.744, 52884.850 25/05/12,10:01:09,19,07,1, 11.9,1,1, 13.303, 10478.184, 417.733, 52884.880 25/05/12,10:01:10,00,07,1, 11.9,1,1, 13.301, 10478.177, 417.733, 52884.880 25/05/12,10:01:10,01,07,1, 11.9,1,1, 13.301, 10478.165, 417.758, 52884.837 25/05/12,10:01:10,02,07,1, 11.9,1,1, 13.301, 10478.182, 417.734, 52884.771 25/05/12,10:01:10,03,07,1, 11.9,1,1, 13.301, 10478.195, 417.732, 52884.763 25/05/12,10:01:10,04,07,1, 11.9,1,1, 13.301, 10478.174, 417.766, 52884.838 25/05/12,10:01:10,05,07,1, 11.9,1,1, 13.301, 10478.167, 417.762, 52884.845 25/05/12,10:01:10,06,07,1, 11.9,1,1, 13.301, 10478.151, 417.751, 52884.893 25/05/12,10:01:10,07,07,1, 11.9,1,1, 13.301, 10478.180, 417.739, 52884.811 25/05/12,10:01:10,08,07,1, 11.9,1,1, 13.301, 10478.149, 417.773, 52884.810 25/05/12,10:01:10,09,07,1, 11.9,1,1, 13.301, 10478.157, 417.729, 52884.801 25/05/12,10:01:10,10,07,1, 11.9,1,1, 13.301, 10478.142, 417.773, 52884.924 25/05/12,10:01:10,11,07,1, 11.9,1,1, 13.301, 10478.154, 417.761, 52884.882 25/05/12,10:01:10,12,07,1, 11.9,1,1, 13.301, 10478.151, 417.744, 52884.814 25/05/12,10:01:10,13,07,1, 11.9,1,1, 13.301, 10478.145, 417.739, 52884.833 25/05/12,10:01:10,14,07,1, 11.9,1,1, 13.301, 10478.133, 417.747, 52884.843 25/05/12,10:01:10,15,07,1, 11.9,1,1, 13.301, 10478.149, 417.741, 52884.826 25/05/12,10:01:10,16,07,1, 11.9,1,1, 13.301, 10478.146, 417.759, 52884.820 25/05/12,10:01:10,17,07,1, 11.9,1,1, 13.301, 10478.131, 417.756, 52884.855 25/05/12,10:01:10,18,07,1, 11.9,1,1, 13.301, 10478.134, 417.755, 52884.854 25/05/12,10:01:10,19,07,1, 11.9,1,1, 13.301, 10478.158, 417.732, 52884.851 25/05/12,10:01:11,00,07,1, 11.9,1,1, 13.301, 10478.152, 417.732, 52884.851 25/05/12,10:01:11,01,07,1, 11.9,1,1, 13.301, 10478.149, 417.749, 52884.822 25/05/12,10:01:11,02,07,1, 11.9,1,1, 13.301, 10478.135, 417.718, 52884.796 25/05/12,10:01:11,03,07,1, 11.9,1,1, 13.301, 10478.102, 417.721, 52884.776 25/05/12,10:01:11,04,07,1, 11.9,1,1, 13.301, 10478.115, 417.756, 52884.854 25/05/12,10:01:11,05,07,1, 11.9,1,1, 13.301, 10478.116, 417.745, 52884.772 25/05/12,10:01:11,06,07,1, 11.9,1,1, 13.301, 10478.128, 417.752, 52884.852 25/05/12,10:01:11,07,07,1, 11.9,1,1, 13.301, 10478.116, 417.729, 52884.831 25/05/12,10:01:11,08,07,1, 11.9,1,1, 13.301, 10478.116, 417.719, 52884.853 25/05/12,10:01:11,09,07,1, 11.9,1,1, 13.301, 10478.117, 417.725, 52884.782 25/05/12,10:01:11,10,07,1, 11.9,1,1, 13.301, 10478.121, 417.736, 52884.834 25/05/12,10:01:11,11,07,1, 11.9,1,1, 13.301, 10478.095, 417.735, 52884.900 25/05/12,10:01:11,12,07,1, 11.9,1,1, 13.301, 10478.103, 417.742, 52884.846 25/05/12,10:01:11,13,07,1, 11.9,1,1, 13.301, 10478.101, 417.747, 52884.816 25/05/12,10:01:11,14,07,1, 11.9,1,1, 13.301, 10478.112, 417.733, 52884.815 25/05/12,10:01:11,15,07,1, 11.9,1,1, 13.301, 10478.103, 417.722, 52884.800 25/05/12,10:01:11,16,07,1, 11.9,1,1, 13.301, 10478.084, 417.723, 52884.822 25/05/12,10:01:11,17,07,1, 11.9,1,1, 13.301, 10478.084, 417.736, 52884.781 25/05/12,10:01:11,18,07,1, 11.9,1,1, 13.301, 10478.111, 417.734, 52884.779 25/05/12,10:01:11,19,07,1, 11.9,1,1, 13.301, 10478.086, 417.715, 52884.908 25/05/12,10:01:12,00,07,1, 12.0,1,1, 13.304, 10478.085, 417.715, 52884.908 25/05/12,10:01:12,01,07,1, 12.0,1,1, 13.304, 10478.089, 417.722, 52884.793 25/05/12,10:01:12,02,07,1, 12.0,1,1, 13.304, 10478.079, 417.732, 52884.798 25/05/12,10:01:12,03,07,1, 12.0,1,1, 13.304, 10478.061, 417.732, 52884.781 25/05/12,10:01:12,04,07,1, 12.0,1,1, 13.304, 10478.101, 417.722, 52884.775 25/05/12,10:01:12,05,07,1, 12.0,1,1, 13.304, 10478.075, 417.731, 52884.859 25/05/12,10:01:12,06,07,1, 12.0,1,1, 13.304, 10478.080, 417.733, 52884.806 25/05/12,10:01:12,07,07,1, 12.0,1,1, 13.304, 10478.078, 417.717, 52884.751 25/05/12,10:01:12,08,07,1, 12.0,1,1, 13.304, 10478.061, 417.725, 52884.845 25/05/12,10:01:12,09,07,1, 12.0,1,1, 13.304, 10478.064, 417.732, 52884.837 25/05/12,10:01:12,10,07,1, 12.0,1,1, 13.304, 10478.070, 417.720, 52884.766 25/05/12,10:01:12,11,07,1, 12.0,1,1, 13.304, 10478.032, 417.741, 52884.811 25/05/12,10:01:12,12,07,1, 12.0,1,1, 13.304, 10478.044, 417.730, 52884.774 25/05/12,10:01:12,13,07,1, 12.0,1,1, 13.304, 10478.046, 417.750, 52884.843 25/05/12,10:01:12,14,07,1, 12.0,1,1, 13.304, 10478.062, 417.727, 52884.710 25/05/12,10:01:12,15,07,1, 12.0,1,1, 13.304, 10478.038, 417.763, 52884.818 25/05/12,10:01:12,16,07,1, 12.0,1,1, 13.304, 10478.033, 417.717, 52884.808 25/05/12,10:01:12,17,07,1, 12.0,1,1, 13.304, 10478.022, 417.742, 52884.785 25/05/12,10:01:12,18,07,1, 12.0,1,1, 13.304, 10478.026, 417.736, 52884.711 25/05/12,10:01:12,19,07,1, 12.0,1,1, 13.304, 10478.032, 417.731, 52884.767 25/05/12,10:01:13,00,07,1, 12.0,1,1, 13.301, 10478.027, 417.731, 52884.767 25/05/12,10:01:13,01,07,1, 12.0,1,1, 13.301, 10478.010, 417.751, 52884.830 25/05/12,10:01:13,02,07,1, 12.0,1,1, 13.301, 10478.007, 417.752, 52884.791 25/05/12,10:01:13,03,07,1, 12.0,1,1, 13.301, 10478.008, 417.733, 52884.803 25/05/12,10:01:13,04,07,1, 12.0,1,1, 13.301, 10478.006, 417.728, 52884.827 25/05/12,10:01:13,05,07,1, 12.0,1,1, 13.301, 10477.997, 417.735, 52884.756 25/05/12,10:01:13,06,07,1, 12.0,1,1, 13.301, 10478.024, 417.701, 52884.749 25/05/12,10:01:13,07,07,1, 12.0,1,1, 13.301, 10478.010, 417.724, 52884.719 25/05/12,10:01:13,08,07,1, 12.0,1,1, 13.301, 10477.990, 417.749, 52884.700 25/05/12,10:01:13,09,07,1, 12.0,1,1, 13.301, 10477.985, 417.734, 52884.713 25/05/12,10:01:13,10,07,1, 12.0,1,1, 13.301, 10477.992, 417.727, 52884.744 25/05/12,10:01:13,11,07,1, 12.0,1,1, 13.301, 10477.990, 417.737, 52884.815 25/05/12,10:01:13,12,07,1, 12.0,1,1, 13.301, 10477.986, 417.720, 52884.798 25/05/12,10:01:13,13,07,1, 12.0,1,1, 13.301, 10477.994, 417.732, 52884.724 25/05/12,10:01:13,14,07,1, 12.0,1,1, 13.301, 10478.009, 417.731, 52884.679 25/05/12,10:01:13,15,07,1, 12.0,1,1, 13.301, 10477.984, 417.733, 52884.821 25/05/12,10:01:13,16,07,1, 12.0,1,1, 13.301, 10477.996, 417.709, 52884.813 25/05/12,10:01:13,17,07,1, 12.0,1,1, 13.301, 10477.970, 417.732, 52884.827 25/05/12,10:01:13,18,07,1, 12.0,1,1, 13.301, 10477.971, 417.723, 52884.799 25/05/12,10:01:13,19,07,1, 12.0,1,1, 13.301, 10477.974, 417.721, 52884.723 25/05/12,10:01:14,00,07,1, 11.9,1,1, 13.301, 10477.968, 417.721, 52884.723 25/05/12,10:01:14,01,07,1, 11.9,1,1, 13.301, 10477.969, 417.707, 52884.707 25/05/12,10:01:14,02,07,1, 11.9,1,1, 13.301, 10477.969, 417.699, 52884.791 25/05/12,10:01:14,03,07,1, 11.9,1,1, 13.301, 10477.959, 417.732, 52884.790 25/05/12,10:01:14,04,07,1, 11.9,1,1, 13.301, 10477.967, 417.718, 52884.690 25/05/12,10:01:14,05,07,1, 11.9,1,1, 13.301, 10477.942, 417.708, 52884.719 25/05/12,10:01:14,06,07,1, 11.9,1,1, 13.301, 10477.961, 417.725, 52884.727 25/05/12,10:01:14,07,07,1, 11.9,1,1, 13.301, 10477.973, 417.717, 52884.733 25/05/12,10:01:14,08,07,1, 11.9,1,1, 13.301, 10477.942, 417.712, 52884.756 25/05/12,10:01:14,09,07,1, 11.9,1,1, 13.301, 10477.936, 417.714, 52884.763 25/05/12,10:01:14,10,07,1, 11.9,1,1, 13.301, 10477.964, 417.685, 52884.755 25/05/12,10:01:14,11,07,1, 11.9,1,1, 13.301, 10477.926, 417.710, 52884.794 25/05/12,10:01:14,12,07,1, 11.9,1,1, 13.301, 10477.933, 417.702, 52884.783 25/05/12,10:01:14,13,07,1, 11.9,1,1, 13.301, 10477.928, 417.706, 52884.743 25/05/12,10:01:14,14,07,1, 11.9,1,1, 13.301, 10477.910, 417.690, 52884.759 25/05/12,10:01:14,15,07,1, 11.9,1,1, 13.301, 10477.919, 417.703, 52884.775 25/05/12,10:01:14,16,07,1, 11.9,1,1, 13.301, 10477.918, 417.727, 52884.688 25/05/12,10:01:14,17,07,1, 11.9,1,1, 13.301, 10477.922, 417.716, 52884.701 25/05/12,10:01:14,18,07,1, 11.9,1,1, 13.301, 10477.927, 417.720, 52884.686 25/05/12,10:01:14,19,07,1, 11.9,1,1, 13.301, 10477.922, 417.709, 52884.730 25/05/12,10:01:15,00,08,1, 11.9,1,1, 13.307, 10477.918, 417.709, 52884.730 25/05/12,10:01:15,01,08,1, 11.9,1,1, 13.307, 10477.918, 417.723, 52884.771 25/05/12,10:01:15,02,08,1, 11.9,1,1, 13.307, 10477.911, 417.681, 52884.770 25/05/12,10:01:15,03,08,1, 11.9,1,1, 13.307, 10477.922, 417.702, 52884.699 25/05/12,10:01:15,04,08,1, 11.9,1,1, 13.307, 10477.911, 417.742, 52884.716 25/05/12,10:01:15,05,08,1, 11.9,1,1, 13.307, 10477.927, 417.732, 52884.684 25/05/12,10:01:15,06,08,1, 11.9,1,1, 13.307, 10477.922, 417.718, 52884.705 25/05/12,10:01:15,07,08,1, 11.9,1,1, 13.307, 10477.915, 417.721, 52884.747 25/05/12,10:01:15,08,08,1, 11.9,1,1, 13.307, 10477.895, 417.723, 52884.769 25/05/12,10:01:15,09,08,1, 11.9,1,1, 13.307, 10477.876, 417.750, 52884.732 25/05/12,10:01:15,10,08,1, 11.9,1,1, 13.307, 10477.945, 417.733, 52884.678 25/05/12,10:01:15,11,08,1, 11.9,1,1, 13.307, 10477.942, 417.724, 52884.610 25/05/12,10:01:15,12,08,1, 11.9,1,1, 13.307, 10477.914, 417.740, 52884.686 25/05/12,10:01:15,13,08,1, 11.9,1,1, 13.307, 10477.907, 417.726, 52884.662 25/05/12,10:01:15,14,08,1, 11.9,1,1, 13.307, 10477.913, 417.728, 52884.767 25/05/12,10:01:15,15,08,1, 11.9,1,1, 13.307, 10477.896, 417.736, 52884.677 25/05/12,10:01:15,16,08,1, 11.9,1,1, 13.307, 10477.901, 417.733, 52884.677 25/05/12,10:01:15,17,08,1, 11.9,1,1, 13.307, 10477.931, 417.732, 52884.763 25/05/12,10:01:15,18,08,1, 11.9,1,1, 13.307, 10477.871, 417.719, 52884.726 25/05/12,10:01:15,19,08,1, 11.9,1,1, 13.307, 10477.907, 417.723, 52884.671 25/05/12,10:01:16,00,08,1, 11.9,1,1, 13.301, 10477.902, 417.723, 52884.671 25/05/12,10:01:16,01,08,1, 11.9,1,1, 13.301, 10477.882, 417.733, 52884.731 25/05/12,10:01:16,02,08,1, 11.9,1,1, 13.301, 10477.916, 417.716, 52884.741 25/05/12,10:01:16,03,08,1, 11.9,1,1, 13.301, 10477.882, 417.705, 52884.711 25/05/12,10:01:16,04,08,1, 11.9,1,1, 13.301, 10477.868, 417.718, 52884.681 25/05/12,10:01:16,05,08,1, 11.9,1,1, 13.301, 10477.874, 417.712, 52884.693 25/05/12,10:01:16,06,08,1, 11.9,1,1, 13.301, 10477.877, 417.732, 52884.656 25/05/12,10:01:16,07,08,1, 11.9,1,1, 13.301, 10477.865, 417.720, 52884.694 25/05/12,10:01:16,08,08,1, 11.9,1,1, 13.301, 10477.843, 417.723, 52884.628 25/05/12,10:01:16,09,08,1, 11.9,1,1, 13.301, 10477.862, 417.712, 52884.641 25/05/12,10:01:16,10,08,1, 11.9,1,1, 13.301, 10477.835, 417.724, 52884.664 25/05/12,10:01:16,11,08,1, 11.9,1,1, 13.301, 10477.854, 417.724, 52884.675 25/05/12,10:01:16,12,08,1, 11.9,1,1, 13.301, 10477.868, 417.729, 52884.659 25/05/12,10:01:16,13,08,1, 11.9,1,1, 13.301, 10477.895, 417.706, 52884.671 25/05/12,10:01:16,14,08,1, 11.9,1,1, 13.301, 10477.886, 417.728, 52884.691 25/05/12,10:01:16,15,08,1, 11.9,1,1, 13.301, 10477.886, 417.722, 52884.652 25/05/12,10:01:16,16,08,1, 11.9,1,1, 13.301, 10477.859, 417.742, 52884.593 25/05/12,10:01:16,17,08,1, 11.9,1,1, 13.301, 10477.858, 417.710, 52884.588 25/05/12,10:01:16,18,08,1, 11.9,1,1, 13.301, 10477.860, 417.718, 52884.699 25/05/12,10:01:16,19,08,1, 11.9,1,1, 13.301, 10477.859, 417.735, 52884.546 25/05/12,10:01:17,00,07,1, 12.0,1,1, 13.299, 10477.852, 417.735, 52884.546 25/05/12,10:01:17,01,07,1, 12.0,1,1, 13.299, 10477.835, 417.718, 52884.638 25/05/12,10:01:17,02,07,1, 12.0,1,1, 13.299, 10477.847, 417.708, 52884.616 25/05/12,10:01:17,03,07,1, 12.0,1,1, 13.299, 10477.861, 417.716, 52884.619 25/05/12,10:01:17,04,07,1, 12.0,1,1, 13.299, 10477.860, 417.698, 52884.643 25/05/12,10:01:17,05,07,1, 12.0,1,1, 13.299, 10477.832, 417.711, 52884.616 25/05/12,10:01:17,06,07,1, 12.0,1,1, 13.299, 10477.838, 417.741, 52884.686 25/05/12,10:01:17,07,07,1, 12.0,1,1, 13.299, 10477.833, 417.697, 52884.646 25/05/12,10:01:17,08,07,1, 12.0,1,1, 13.299, 10477.840, 417.709, 52884.662 25/05/12,10:01:17,09,07,1, 12.0,1,1, 13.299, 10477.838, 417.686, 52884.586 25/05/12,10:01:17,10,07,1, 12.0,1,1, 13.299, 10477.858, 417.689, 52884.610 25/05/12,10:01:17,11,07,1, 12.0,1,1, 13.299, 10477.854, 417.707, 52884.640 25/05/12,10:01:17,12,07,1, 12.0,1,1, 13.299, 10477.830, 417.699, 52884.616 25/05/12,10:01:17,13,07,1, 12.0,1,1, 13.299, 10477.815, 417.712, 52884.574 25/05/12,10:01:17,14,07,1, 12.0,1,1, 13.299, 10477.850, 417.707, 52884.624 25/05/12,10:01:17,15,07,1, 12.0,1,1, 13.299, 10477.844, 417.706, 52884.561 25/05/12,10:01:17,16,07,1, 12.0,1,1, 13.299, 10477.848, 417.717, 52884.689 25/05/12,10:01:17,17,07,1, 12.0,1,1, 13.299, 10477.863, 417.697, 52884.689 25/05/12,10:01:17,18,07,1, 12.0,1,1, 13.299, 10477.834, 417.708, 52884.592 25/05/12,10:01:17,19,07,1, 12.0,1,1, 13.299, 10477.831, 417.684, 52884.652 25/05/12,10:01:18,00,06,1, 12.0,1,1, 13.301, 10477.827, 417.684, 52884.652 25/05/12,10:01:18,01,06,1, 12.0,1,1, 13.301, 10477.803, 417.702, 52884.679 25/05/12,10:01:18,02,06,1, 12.0,1,1, 13.301, 10477.821, 417.686, 52884.625 25/05/12,10:01:18,03,06,1, 12.0,1,1, 13.301, 10477.854, 417.691, 52884.617 25/05/12,10:01:18,04,06,1, 12.0,1,1, 13.301, 10477.855, 417.678, 52884.567 25/05/12,10:01:18,05,06,1, 12.0,1,1, 13.301, 10477.845, 417.711, 52884.646 25/05/12,10:01:18,06,06,1, 12.0,1,1, 13.301, 10477.849, 417.706, 52884.669 25/05/12,10:01:18,07,06,1, 12.0,1,1, 13.301, 10477.851, 417.683, 52884.578 25/05/12,10:01:18,08,06,1, 12.0,1,1, 13.301, 10477.833, 417.689, 52884.658 25/05/12,10:01:18,09,06,1, 12.0,1,1, 13.301, 10477.839, 417.689, 52884.580 25/05/12,10:01:18,10,06,1, 12.0,1,1, 13.301, 10477.824, 417.718, 52884.614 25/05/12,10:01:18,11,06,1, 12.0,1,1, 13.301, 10477.842, 417.706, 52884.572 25/05/12,10:01:18,12,06,1, 12.0,1,1, 13.301, 10477.844, 417.690, 52884.630 25/05/12,10:01:18,13,06,1, 12.0,1,1, 13.301, 10477.853, 417.710, 52884.635 25/05/12,10:01:18,14,06,1, 12.0,1,1, 13.301, 10477.857, 417.674, 52884.556 25/05/12,10:01:18,15,06,1, 12.0,1,1, 13.301, 10477.840, 417.684, 52884.595 25/05/12,10:01:18,16,06,1, 12.0,1,1, 13.301, 10477.860, 417.719, 52884.556 25/05/12,10:01:18,17,06,1, 12.0,1,1, 13.301, 10477.844, 417.710, 52884.635 25/05/12,10:01:18,18,06,1, 12.0,1,1, 13.301, 10477.841, 417.724, 52884.613 25/05/12,10:01:18,19,06,1, 12.0,1,1, 13.301, 10477.876, 417.675, 52884.646 25/05/12,10:01:19,00,07,1, 12.0,1,1, 13.302, 10477.868, 417.675, 52884.646 25/05/12,10:01:19,01,07,1, 12.0,1,1, 13.302, 10477.862, 417.709, 52884.603 25/05/12,10:01:19,02,07,1, 12.0,1,1, 13.302, 10477.860, 417.688, 52884.603 25/05/12,10:01:19,03,07,1, 12.0,1,1, 13.302, 10477.824, 417.704, 52884.592 25/05/12,10:01:19,04,07,1, 12.0,1,1, 13.302, 10477.873, 417.699, 52884.620 25/05/12,10:01:19,05,07,1, 12.0,1,1, 13.302, 10477.846, 417.703, 52884.642 25/05/12,10:01:19,06,07,1, 12.0,1,1, 13.302, 10477.831, 417.692, 52884.623 25/05/12,10:01:19,07,07,1, 12.0,1,1, 13.302, 10477.851, 417.736, 52884.616 25/05/12,10:01:19,08,07,1, 12.0,1,1, 13.302, 10477.837, 417.706, 52884.565 25/05/12,10:01:19,09,07,1, 12.0,1,1, 13.302, 10477.846, 417.710, 52884.537 25/05/12,10:01:19,10,07,1, 12.0,1,1, 13.302, 10477.866, 417.706, 52884.552 25/05/12,10:01:19,11,07,1, 12.0,1,1, 13.302, 10477.843, 417.737, 52884.630 25/05/12,10:01:19,12,07,1, 12.0,1,1, 13.302, 10477.860, 417.722, 52884.576 25/05/12,10:01:19,13,07,1, 12.0,1,1, 13.302, 10477.852, 417.705, 52884.519 25/05/12,10:01:19,14,07,1, 12.0,1,1, 13.302, 10477.854, 417.718, 52884.550 25/05/12,10:01:19,15,07,1, 12.0,1,1, 13.302, 10477.840, 417.734, 52884.561 25/05/12,10:01:19,16,07,1, 12.0,1,1, 13.302, 10477.821, 417.716, 52884.502 25/05/12,10:01:19,17,07,1, 12.0,1,1, 13.302, 10477.842, 417.718, 52884.586 25/05/12,10:01:19,18,07,1, 12.0,1,1, 13.302, 10477.839, 417.731, 52884.532 25/05/12,10:01:19,19,07,1, 12.0,1,1, 13.302, 10477.852, 417.740, 52884.591 25/05/12,10:01:20,00,08,1, 11.9,1,1, 13.298, 10477.852, 417.740, 52884.591 25/05/12,10:01:20,01,08,1, 11.9,1,1, 13.298, 10477.857, 417.737, 52884.611 25/05/12,10:01:20,02,08,1, 11.9,1,1, 13.298, 10477.855, 417.738, 52884.566 25/05/12,10:01:20,03,08,1, 11.9,1,1, 13.298, 10477.866, 417.736, 52884.623 25/05/12,10:01:20,04,08,1, 11.9,1,1, 13.298, 10477.832, 417.749, 52884.606 25/05/12,10:01:20,05,08,1, 11.9,1,1, 13.298, 10477.837, 417.710, 52884.387 25/05/12,10:01:20,06,08,1, 11.9,1,1, 13.298, 10477.841, 417.753, 52884.630 25/05/12,10:01:20,07,08,1, 11.9,1,1, 13.298, 10477.861, 417.720, 52884.534 25/05/12,10:01:20,08,08,1, 11.9,1,1, 13.298, 10477.857, 417.739, 52884.594 25/05/12,10:01:20,09,08,1, 11.9,1,1, 13.298, 10477.848, 417.745, 52884.534 25/05/12,10:01:20,10,08,1, 11.9,1,1, 13.298, 10477.838, 417.741, 52884.532 25/05/12,10:01:20,11,08,1, 11.9,1,1, 13.298, 10477.842, 417.730, 52884.576 25/05/12,10:01:20,12,08,1, 11.9,1,1, 13.298, 10477.865, 417.745, 52884.557 25/05/12,10:01:20,13,08,1, 11.9,1,1, 13.298, 10477.851, 417.719, 52884.593 25/05/12,10:01:20,14,08,1, 11.9,1,1, 13.298, 10477.829, 417.716, 52884.482 25/05/12,10:01:20,15,08,1, 11.9,1,1, 13.298, 10477.847, 417.747, 52884.625 25/05/12,10:01:20,16,08,1, 11.9,1,1, 13.298, 10477.869, 417.715, 52884.512 25/05/12,10:01:20,17,08,1, 11.9,1,1, 13.298, 10477.868, 417.711, 52884.502 25/05/12,10:01:20,18,08,1, 11.9,1,1, 13.298, 10477.861, 417.720, 52884.551 25/05/12,10:01:20,19,08,1, 11.9,1,1, 13.298, 10477.830, 417.731, 52884.567 25/05/12,10:01:21,00,07,1, 11.9,1,1, 13.302, 10477.827, 417.731, 52884.567 25/05/12,10:01:21,01,07,1, 11.9,1,1, 13.302, 10477.838, 417.743, 52884.493 25/05/12,10:01:21,02,07,1, 11.9,1,1, 13.302, 10477.860, 417.724, 52884.488 25/05/12,10:01:21,03,07,1, 11.9,1,1, 13.302, 10477.844, 417.724, 52884.495 25/05/12,10:01:21,04,07,1, 11.9,1,1, 13.302, 10477.825, 417.735, 52884.525 25/05/12,10:01:21,05,07,1, 11.9,1,1, 13.302, 10477.845, 417.730, 52884.547 25/05/12,10:01:21,06,07,1, 11.9,1,1, 13.302, 10477.831, 417.721, 52884.472 25/05/12,10:01:21,07,07,1, 11.9,1,1, 13.302, 10477.841, 417.735, 52884.529 25/05/12,10:01:21,08,07,1, 11.9,1,1, 13.302, 10477.851, 417.748, 52884.506 25/05/12,10:01:21,09,07,1, 11.9,1,1, 13.302, 10477.830, 417.751, 52884.538 25/05/12,10:01:21,10,07,1, 11.9,1,1, 13.302, 10477.847, 417.749, 52884.535 25/05/12,10:01:21,11,07,1, 11.9,1,1, 13.302, 10477.846, 417.735, 52884.495 25/05/12,10:01:21,12,07,1, 11.9,1,1, 13.302, 10477.819, 417.734, 52884.510 25/05/12,10:01:21,13,07,1, 11.9,1,1, 13.302, 10477.847, 417.735, 52884.567 25/05/12,10:01:21,14,07,1, 11.9,1,1, 13.302, 10477.856, 417.727, 52884.513 25/05/12,10:01:21,15,07,1, 11.9,1,1, 13.302, 10477.826, 417.766, 52884.555 25/05/12,10:01:21,16,07,1, 11.9,1,1, 13.302, 10477.818, 417.756, 52884.525 25/05/12,10:01:21,17,07,1, 11.9,1,1, 13.302, 10477.814, 417.765, 52884.505 25/05/12,10:01:21,18,07,1, 11.9,1,1, 13.302, 10477.867, 417.753, 52884.572 25/05/12,10:01:21,19,07,1, 11.9,1,1, 13.302, 10477.821, 417.762, 52884.579 25/05/12,10:01:22,00,08,1, 11.9,1,1, 13.302, 10477.818, 417.762, 52884.579 25/05/12,10:01:22,01,08,1, 11.9,1,1, 13.302, 10477.829, 417.768, 52884.553 25/05/12,10:01:22,02,08,1, 11.9,1,1, 13.302, 10477.841, 417.771, 52884.468 25/05/12,10:01:22,03,08,1, 11.9,1,1, 13.302, 10477.813, 417.758, 52884.514 25/05/12,10:01:22,04,08,1, 11.9,1,1, 13.302, 10477.820, 417.763, 52884.573 25/05/12,10:01:22,05,08,1, 11.9,1,1, 13.302, 10477.832, 417.762, 52884.516 25/05/12,10:01:22,06,08,1, 11.9,1,1, 13.302, 10477.827, 417.734, 52884.493 25/05/12,10:01:22,07,08,1, 11.9,1,1, 13.302, 10477.841, 417.769, 52884.524 25/05/12,10:01:22,08,08,1, 11.9,1,1, 13.302, 10477.842, 417.765, 52884.492 25/05/12,10:01:22,09,08,1, 11.9,1,1, 13.302, 10477.822, 417.763, 52884.538 25/05/12,10:01:22,10,08,1, 11.9,1,1, 13.302, 10477.816, 417.746, 52884.469 25/05/12,10:01:22,11,08,1, 11.9,1,1, 13.302, 10477.832, 417.764, 52884.565 25/05/12,10:01:22,12,08,1, 11.9,1,1, 13.302, 10477.796, 417.770, 52884.567 25/05/12,10:01:22,13,08,1, 11.9,1,1, 13.302, 10477.802, 417.784, 52884.547 25/05/12,10:01:22,14,08,1, 11.9,1,1, 13.302, 10477.797, 417.765, 52884.471 25/05/12,10:01:22,15,08,1, 11.9,1,1, 13.302, 10477.819, 417.778, 52884.545 25/05/12,10:01:22,16,08,1, 11.9,1,1, 13.302, 10477.803, 417.771, 52884.530 25/05/12,10:01:22,17,08,1, 11.9,1,1, 13.302, 10477.804, 417.765, 52884.443 25/05/12,10:01:22,18,08,1, 11.9,1,1, 13.302, 10477.835, 417.755, 52884.565 25/05/12,10:01:22,19,08,1, 11.9,1,1, 13.302, 10477.831, 417.767, 52884.536 25/05/12,10:01:23,00,07,1, 11.9,1,1, 13.301, 10477.827, 417.767, 52884.536 25/05/12,10:01:23,01,07,1, 11.9,1,1, 13.301, 10477.807, 417.794, 52884.527 25/05/12,10:01:23,02,07,1, 11.9,1,1, 13.301, 10477.804, 417.768, 52884.576 25/05/12,10:01:23,03,07,1, 11.9,1,1, 13.301, 10477.811, 417.795, 52884.514 25/05/12,10:01:23,04,07,1, 11.9,1,1, 13.301, 10477.789, 417.761, 52884.527 25/05/12,10:01:23,05,07,1, 11.9,1,1, 13.301, 10477.805, 417.758, 52884.544 25/05/12,10:01:23,06,07,1, 11.9,1,1, 13.301, 10477.771, 417.769, 52884.682 25/05/12,10:01:23,07,07,1, 11.9,1,1, 13.301, 10477.791, 417.772, 52884.515 25/05/12,10:01:23,08,07,1, 11.9,1,1, 13.301, 10477.785, 417.780, 52884.515 25/05/12,10:01:23,09,07,1, 11.9,1,1, 13.301, 10477.785, 417.780, 52884.475 25/05/12,10:01:23,10,07,1, 11.9,1,1, 13.301, 10477.793, 417.796, 52884.498 25/05/12,10:01:23,11,07,1, 11.9,1,1, 13.301, 10477.803, 417.801, 52884.540 25/05/12,10:01:23,12,07,1, 11.9,1,1, 13.301, 10477.785, 417.780, 52884.473 25/05/12,10:01:23,13,07,1, 11.9,1,1, 13.301, 10477.794, 417.786, 52884.515 25/05/12,10:01:23,14,07,1, 11.9,1,1, 13.301, 10477.818, 417.777, 52884.488 25/05/12,10:01:23,15,07,1, 11.9,1,1, 13.301, 10477.791, 417.785, 52884.457 25/05/12,10:01:23,16,07,1, 11.9,1,1, 13.301, 10477.786, 417.778, 52884.516 25/05/12,10:01:23,17,07,1, 11.9,1,1, 13.301, 10477.789, 417.802, 52884.497 25/05/12,10:01:23,18,07,1, 11.9,1,1, 13.301, 10477.777, 417.811, 52884.482 25/05/12,10:01:23,19,07,1, 11.9,1,1, 13.301, 10477.783, 417.787, 52884.509 25/05/12,10:01:24,00,08,1, 11.9,1,1, 13.299, 10477.777, 417.787, 52884.509 25/05/12,10:01:24,01,08,1, 11.9,1,1, 13.299, 10477.776, 417.788, 52884.449 25/05/12,10:01:24,02,08,1, 11.9,1,1, 13.299, 10477.809, 417.779, 52884.493 25/05/12,10:01:24,03,08,1, 11.9,1,1, 13.299, 10477.817, 417.814, 52884.413 25/05/12,10:01:24,04,08,1, 11.9,1,1, 13.299, 10477.763, 417.793, 52884.508 25/05/12,10:01:24,05,08,1, 11.9,1,1, 13.299, 10477.810, 417.773, 52884.456 25/05/12,10:01:24,06,08,1, 11.9,1,1, 13.299, 10477.794, 417.790, 52884.530 25/05/12,10:01:24,07,08,1, 11.9,1,1, 13.299, 10477.778, 417.799, 52884.447 25/05/12,10:01:24,08,08,1, 11.9,1,1, 13.299, 10477.771, 417.808, 52884.536 25/05/12,10:01:24,09,08,1, 11.9,1,1, 13.299, 10477.787, 417.806, 52884.487 25/05/12,10:01:24,10,08,1, 11.9,1,1, 13.299, 10477.781, 417.836, 52884.541 25/05/12,10:01:24,11,08,1, 11.9,1,1, 13.299, 10477.785, 417.785, 52884.443 25/05/12,10:01:24,12,08,1, 11.9,1,1, 13.299, 10477.776, 417.796, 52884.472 25/05/12,10:01:24,13,08,1, 11.9,1,1, 13.299, 10477.766, 417.793, 52884.436 25/05/12,10:01:24,14,08,1, 11.9,1,1, 13.299, 10477.800, 417.817, 52884.444 25/05/12,10:01:24,15,08,1, 11.9,1,1, 13.299, 10477.787, 417.793, 52884.471 25/05/12,10:01:24,16,08,1, 11.9,1,1, 13.299, 10477.775, 417.775, 52884.417 25/05/12,10:01:24,17,08,1, 11.9,1,1, 13.299, 10477.780, 417.800, 52884.461 25/05/12,10:01:24,18,08,1, 11.9,1,1, 13.299, 10477.801, 417.829, 52884.513 25/05/12,10:01:24,19,08,1, 11.9,1,1, 13.299, 10477.769, 417.820, 52884.494 25/05/12,10:01:25,00,07,1, 11.9,1,1, 13.297, 10477.768, 417.820, 52884.494 25/05/12,10:01:25,01,07,1, 11.9,1,1, 13.297, 10477.780, 417.815, 52884.360 25/05/12,10:01:25,02,07,1, 11.9,1,1, 13.297, 10477.772, 417.829, 52884.585 25/05/12,10:01:25,03,07,1, 11.9,1,1, 13.297, 10477.797, 417.795, 52884.575 25/05/12,10:01:25,04,07,1, 11.9,1,1, 13.297, 10477.767, 417.818, 52884.460 25/05/12,10:01:25,05,07,1, 11.9,1,1, 13.297, 10477.739, 417.825, 52884.449 25/05/12,10:01:25,06,07,1, 11.9,1,1, 13.297, 10477.779, 417.816, 52884.477 25/05/12,10:01:25,07,07,1, 11.9,1,1, 13.297, 10477.788, 417.799, 52884.431 25/05/12,10:01:25,08,07,1, 11.9,1,1, 13.297, 10477.764, 417.825, 52884.479 25/05/12,10:01:25,09,07,1, 11.9,1,1, 13.297, 10477.787, 417.813, 52884.507 25/05/12,10:01:25,10,07,1, 11.9,1,1, 13.297, 10477.775, 417.798, 52884.476 25/05/12,10:01:25,11,07,1, 11.9,1,1, 13.297, 10477.797, 417.805, 52884.462 25/05/12,10:01:25,12,07,1, 11.9,1,1, 13.297, 10477.763, 417.817, 52884.436 25/05/12,10:01:25,13,07,1, 11.9,1,1, 13.297, 10477.798, 417.814, 52884.426 25/05/12,10:01:25,14,07,1, 11.9,1,1, 13.297, 10477.782, 417.816, 52884.437 25/05/12,10:01:25,15,07,1, 11.9,1,1, 13.297, 10477.775, 417.809, 52884.513 25/05/12,10:01:25,16,07,1, 11.9,1,1, 13.297, 10477.772, 417.831, 52884.482 25/05/12,10:01:25,17,07,1, 11.9,1,1, 13.297, 10477.776, 417.823, 52884.443 25/05/12,10:01:25,18,07,1, 11.9,1,1, 13.297, 10477.752, 417.815, 52884.451 25/05/12,10:01:25,19,07,1, 11.9,1,1, 13.297, 10477.775, 417.828, 52884.462 25/05/12,10:01:26,00,07,1, 12.0,1,1, 13.297, 10477.768, 417.828, 52884.462 25/05/12,10:01:26,01,07,1, 12.0,1,1, 13.297, 10477.781, 417.825, 52884.488 25/05/12,10:01:26,02,07,1, 12.0,1,1, 13.297, 10477.761, 417.833, 52884.482 25/05/12,10:01:26,03,07,1, 12.0,1,1, 13.297, 10477.754, 417.831, 52884.472 25/05/12,10:01:26,04,07,1, 12.0,1,1, 13.297, 10477.740, 417.840, 52884.409 25/05/12,10:01:26,05,07,1, 12.0,1,1, 13.297, 10477.770, 417.831, 52884.431 25/05/12,10:01:26,06,07,1, 12.0,1,1, 13.297, 10477.777, 417.831, 52884.441 25/05/12,10:01:26,07,07,1, 12.0,1,1, 13.297, 10477.778, 417.831, 52884.455 25/05/12,10:01:26,08,07,1, 12.0,1,1, 13.297, 10477.777, 417.851, 52884.482 25/05/12,10:01:26,09,07,1, 12.0,1,1, 13.297, 10477.799, 417.815, 52884.464 25/05/12,10:01:26,10,07,1, 12.0,1,1, 13.297, 10477.766, 417.834, 52884.494 25/05/12,10:01:26,11,07,1, 12.0,1,1, 13.297, 10477.791, 417.806, 52884.482 25/05/12,10:01:26,12,07,1, 12.0,1,1, 13.297, 10477.755, 417.833, 52884.453 25/05/12,10:01:26,13,07,1, 12.0,1,1, 13.297, 10477.769, 417.817, 52884.472 25/05/12,10:01:26,14,07,1, 12.0,1,1, 13.297, 10477.775, 417.847, 52884.470 25/05/12,10:01:26,15,07,1, 12.0,1,1, 13.297, 10477.769, 417.842, 52884.462 25/05/12,10:01:26,16,07,1, 12.0,1,1, 13.297, 10477.778, 417.829, 52884.448 25/05/12,10:01:26,17,07,1, 12.0,1,1, 13.297, 10477.810, 417.810, 52884.387 25/05/12,10:01:26,18,07,1, 12.0,1,1, 13.297, 10477.775, 417.833, 52884.341 25/05/12,10:01:26,19,07,1, 12.0,1,1, 13.297, 10477.803, 417.845, 52884.377 25/05/12,10:01:27,00,08,1, 12.0,1,1, 13.302, 10477.802, 417.845, 52884.377 25/05/12,10:01:27,01,08,1, 12.0,1,1, 13.302, 10477.780, 417.832, 52884.497 25/05/12,10:01:27,02,08,1, 12.0,1,1, 13.302, 10477.765, 417.845, 52884.454 25/05/12,10:01:27,03,08,1, 12.0,1,1, 13.302, 10477.775, 417.842, 52884.507 25/05/12,10:01:27,04,08,1, 12.0,1,1, 13.302, 10477.787, 417.867, 52884.388 25/05/12,10:01:27,05,08,1, 12.0,1,1, 13.302, 10477.772, 417.854, 52884.503 25/05/12,10:01:27,06,08,1, 12.0,1,1, 13.302, 10477.773, 417.875, 52884.480 25/05/12,10:01:27,07,08,1, 12.0,1,1, 13.302, 10477.792, 417.848, 52884.412 25/05/12,10:01:27,08,08,1, 12.0,1,1, 13.302, 10477.778, 417.833, 52884.405 25/05/12,10:01:27,09,08,1, 12.0,1,1, 13.302, 10477.826, 417.833, 52884.398 25/05/12,10:01:27,10,08,1, 12.0,1,1, 13.302, 10477.788, 417.848, 52884.346 25/05/12,10:01:27,11,08,1, 12.0,1,1, 13.302, 10477.819, 417.835, 52884.406 25/05/12,10:01:27,12,08,1, 12.0,1,1, 13.302, 10477.782, 417.838, 52884.436 25/05/12,10:01:27,13,08,1, 12.0,1,1, 13.302, 10477.796, 417.870, 52884.397 25/05/12,10:01:27,14,08,1, 12.0,1,1, 13.302, 10477.798, 417.832, 52884.412 25/05/12,10:01:27,15,08,1, 12.0,1,1, 13.302, 10477.810, 417.866, 52884.657 25/05/12,10:01:27,16,08,1, 12.0,1,1, 13.302, 10477.793, 417.851, 52884.461 25/05/12,10:01:27,17,08,1, 12.0,1,1, 13.302, 10477.790, 417.843, 52884.426 25/05/12,10:01:27,18,08,1, 12.0,1,1, 13.302, 10477.798, 417.849, 52884.484 25/05/12,10:01:27,19,08,1, 12.0,1,1, 13.302, 10477.784, 417.826, 52884.392 25/05/12,10:01:28,00,07,1, 11.9,1,1, 13.300, 10477.777, 417.826, 52884.392 25/05/12,10:01:28,01,07,1, 11.9,1,1, 13.300, 10477.799, 417.844, 52884.399 25/05/12,10:01:28,02,07,1, 11.9,1,1, 13.300, 10477.801, 417.840, 52884.352 25/05/12,10:01:28,03,07,1, 11.9,1,1, 13.300, 10477.823, 417.841, 52884.431 25/05/12,10:01:28,04,07,1, 11.9,1,1, 13.300, 10477.785, 417.837, 52884.379 25/05/12,10:01:28,05,07,1, 11.9,1,1, 13.300, 10477.817, 417.854, 52884.473 25/05/12,10:01:28,06,07,1, 11.9,1,1, 13.300, 10477.822, 417.848, 52884.459 25/05/12,10:01:28,07,07,1, 11.9,1,1, 13.300, 10477.844, 417.853, 52884.385 25/05/12,10:01:28,08,07,1, 11.9,1,1, 13.300, 10477.806, 417.857, 52884.291 25/05/12,10:01:28,09,07,1, 11.9,1,1, 13.300, 10477.807, 417.853, 52884.396 25/05/12,10:01:28,10,07,1, 11.9,1,1, 13.300, 10477.834, 417.845, 52884.373 25/05/12,10:01:28,11,07,1, 11.9,1,1, 13.300, 10477.826, 417.846, 52884.417 25/05/12,10:01:28,12,07,1, 11.9,1,1, 13.300, 10477.824, 417.866, 52884.425 25/05/12,10:01:28,13,07,1, 11.9,1,1, 13.300, 10477.803, 417.855, 52884.397 25/05/12,10:01:28,14,07,1, 11.9,1,1, 13.300, 10477.851, 417.869, 52884.436 25/05/12,10:01:28,15,07,1, 11.9,1,1, 13.300, 10477.847, 417.848, 52884.432 25/05/12,10:01:28,16,07,1, 11.9,1,1, 13.300, 10477.829, 417.839, 52884.405 25/05/12,10:01:28,17,07,1, 11.9,1,1, 13.300, 10477.827, 417.856, 52884.440 25/05/12,10:01:28,18,07,1, 11.9,1,1, 13.300, 10477.860, 417.857, 52884.406 25/05/12,10:01:28,19,07,1, 11.9,1,1, 13.300, 10477.852, 417.842, 52884.356 25/05/12,10:01:29,00,07,1, 11.9,1,1, 13.299, 10477.852, 417.842, 52884.356 25/05/12,10:01:29,01,07,1, 11.9,1,1, 13.299, 10477.842, 417.828, 52884.395 25/05/12,10:01:29,02,07,1, 11.9,1,1, 13.299, 10477.834, 417.845, 52884.375 25/05/12,10:01:29,03,07,1, 11.9,1,1, 13.299, 10477.814, 417.826, 52884.383 25/05/12,10:01:29,04,07,1, 11.9,1,1, 13.299, 10477.856, 417.828, 52884.381 25/05/12,10:01:29,05,07,1, 11.9,1,1, 13.299, 10477.836, 417.842, 52884.386 25/05/12,10:01:29,06,07,1, 11.9,1,1, 13.299, 10477.846, 417.868, 52884.421 25/05/12,10:01:29,07,07,1, 11.9,1,1, 13.299, 10477.852, 417.842, 52884.403 25/05/12,10:01:29,08,07,1, 11.9,1,1, 13.299, 10477.848, 417.845, 52884.418 25/05/12,10:01:29,09,07,1, 11.9,1,1, 13.299, 10477.841, 417.830, 52884.383 25/05/12,10:01:29,10,07,1, 11.9,1,1, 13.299, 10477.845, 417.825, 52884.412 25/05/12,10:01:29,11,07,1, 11.9,1,1, 13.299, 10477.838, 417.815, 52884.377 25/05/12,10:01:29,12,07,1, 11.9,1,1, 13.299, 10477.850, 417.820, 52884.410 25/05/12,10:01:29,13,07,1, 11.9,1,1, 13.299, 10477.844, 417.827, 52884.417 25/05/12,10:01:29,14,07,1, 11.9,1,1, 13.299, 10477.865, 417.815, 52884.398 25/05/12,10:01:29,15,07,1, 11.9,1,1, 13.299, 10477.848, 417.830, 52884.403 25/05/12,10:01:29,16,07,1, 11.9,1,1, 13.299, 10477.887, 417.826, 52884.393 25/05/12,10:01:29,17,07,1, 11.9,1,1, 13.299, 10477.873, 417.828, 52884.341 25/05/12,10:01:29,18,07,1, 11.9,1,1, 13.299, 10477.852, 417.831, 52884.409 25/05/12,10:01:29,19,07,1, 11.9,1,1, 13.299, 10477.847, 417.820, 52884.376 25/05/12,10:01:30,00,07,1, 11.9,1,1, 13.299, 10477.843, 417.820, 52884.376 25/05/12,10:01:30,01,07,1, 11.9,1,1, 13.299, 10477.862, 417.826, 52884.387 25/05/12,10:01:30,02,07,1, 11.9,1,1, 13.299, 10477.866, 417.806, 52884.362 25/05/12,10:01:30,03,07,1, 11.9,1,1, 13.299, 10477.898, 417.833, 52884.357 25/05/12,10:01:30,04,07,1, 11.9,1,1, 13.299, 10477.877, 417.811, 52884.263 25/05/12,10:01:30,05,07,1, 11.9,1,1, 13.299, 10477.863, 417.811, 52884.385 25/05/12,10:01:30,06,07,1, 11.9,1,1, 13.299, 10477.866, 417.804, 52884.292 25/05/12,10:01:30,07,07,1, 11.9,1,1, 13.299, 10477.860, 417.817, 52884.369 25/05/12,10:01:30,08,07,1, 11.9,1,1, 13.299, 10477.870, 417.808, 52884.392 25/05/12,10:01:30,09,07,1, 11.9,1,1, 13.299, 10477.869, 417.811, 52884.299 25/05/12,10:01:30,10,07,1, 11.9,1,1, 13.299, 10477.873, 417.808, 52884.381 25/05/12,10:01:30,11,07,1, 11.9,1,1, 13.299, 10477.876, 417.796, 52884.365 25/05/12,10:01:30,12,07,1, 11.9,1,1, 13.299, 10477.902, 417.783, 52884.334 25/05/12,10:01:30,13,07,1, 11.9,1,1, 13.299, 10477.884, 417.794, 52884.357 25/05/12,10:01:30,14,07,1, 11.9,1,1, 13.299, 10477.890, 417.801, 52884.361 25/05/12,10:01:30,15,07,1, 11.9,1,1, 13.299, 10477.892, 417.806, 52884.294 25/05/12,10:01:30,16,07,1, 11.9,1,1, 13.299, 10477.856, 417.797, 52884.323 25/05/12,10:01:30,17,07,1, 11.9,1,1, 13.299, 10477.892, 417.795, 52884.372 25/05/12,10:01:30,18,07,1, 11.9,1,1, 13.299, 10477.904, 417.777, 52884.325 25/05/12,10:01:30,19,07,1, 11.9,1,1, 13.299, 10477.890, 417.795, 52884.344 25/05/12,10:01:31,00,07,1, 12.0,1,1, 13.301, 10477.885, 417.795, 52884.344 25/05/12,10:01:31,01,07,1, 12.0,1,1, 13.301, 10477.900, 417.785, 52884.308 25/05/12,10:01:31,02,07,1, 12.0,1,1, 13.301, 10477.871, 417.767, 52884.331 25/05/12,10:01:31,03,07,1, 12.0,1,1, 13.301, 10477.876, 417.764, 52884.365 25/05/12,10:01:31,04,07,1, 12.0,1,1, 13.301, 10477.890, 417.763, 52884.347 25/05/12,10:01:31,05,07,1, 12.0,1,1, 13.301, 10477.893, 417.760, 52884.360 25/05/12,10:01:31,06,07,1, 12.0,1,1, 13.301, 10477.908, 417.773, 52884.320 25/05/12,10:01:31,07,07,1, 12.0,1,1, 13.301, 10477.881, 417.779, 52884.328 25/05/12,10:01:31,08,07,1, 12.0,1,1, 13.301, 10477.871, 417.780, 52884.293 25/05/12,10:01:31,09,07,1, 12.0,1,1, 13.301, 10477.899, 417.789, 52884.286 25/05/12,10:01:31,10,07,1, 12.0,1,1, 13.301, 10477.886, 417.776, 52884.330 25/05/12,10:01:31,11,07,1, 12.0,1,1, 13.301, 10477.884, 417.784, 52884.354 25/05/12,10:01:31,12,07,1, 12.0,1,1, 13.301, 10477.891, 417.778, 52884.278 25/05/12,10:01:31,13,07,1, 12.0,1,1, 13.301, 10477.918, 417.750, 52884.315 25/05/12,10:01:31,14,07,1, 12.0,1,1, 13.301, 10477.898, 417.770, 52884.284 25/05/12,10:01:31,15,07,1, 12.0,1,1, 13.301, 10477.888, 417.753, 52884.309 25/05/12,10:01:31,16,07,1, 12.0,1,1, 13.301, 10477.908, 417.755, 52884.315 25/05/12,10:01:31,17,07,1, 12.0,1,1, 13.301, 10477.911, 417.754, 52884.277 25/05/12,10:01:31,18,07,1, 12.0,1,1, 13.301, 10477.912, 417.738, 52884.266 25/05/12,10:01:31,19,07,1, 12.0,1,1, 13.301, 10477.903, 417.747, 52884.301 25/05/12,10:01:32,00,07,1, 11.9,1,1, 13.294, 10477.902, 417.747, 52884.301 25/05/12,10:01:32,01,07,1, 11.9,1,1, 13.294, 10477.924, 417.741, 52884.298 25/05/12,10:01:32,02,07,1, 11.9,1,1, 13.294, 10477.916, 417.740, 52884.271 25/05/12,10:01:32,03,07,1, 11.9,1,1, 13.294, 10477.907, 417.744, 52884.305 25/05/12,10:01:32,04,07,1, 11.9,1,1, 13.294, 10477.907, 417.743, 52884.307 25/05/12,10:01:32,05,07,1, 11.9,1,1, 13.294, 10477.917, 417.729, 52884.294 25/05/12,10:01:32,06,07,1, 11.9,1,1, 13.294, 10477.914, 417.756, 52884.273 25/05/12,10:01:32,07,07,1, 11.9,1,1, 13.294, 10477.913, 417.735, 52884.317 25/05/12,10:01:32,08,07,1, 11.9,1,1, 13.294, 10477.913, 417.730, 52884.271 25/05/12,10:01:32,09,07,1, 11.9,1,1, 13.294, 10477.904, 417.751, 52884.274 25/05/12,10:01:32,10,07,1, 11.9,1,1, 13.294, 10477.912, 417.713, 52884.295 25/05/12,10:01:32,11,07,1, 11.9,1,1, 13.294, 10477.924, 417.735, 52884.196 25/05/12,10:01:32,12,07,1, 11.9,1,1, 13.294, 10477.918, 417.732, 52884.231 25/05/12,10:01:32,13,07,1, 11.9,1,1, 13.294, 10477.953, 417.717, 52884.244 25/05/12,10:01:32,14,07,1, 11.9,1,1, 13.294, 10477.914, 417.718, 52884.310 25/05/12,10:01:32,15,07,1, 11.9,1,1, 13.294, 10477.914, 417.707, 52884.246 25/05/12,10:01:32,16,07,1, 11.9,1,1, 13.294, 10477.918, 417.718, 52884.261 25/05/12,10:01:32,17,07,1, 11.9,1,1, 13.294, 10477.913, 417.739, 52884.271 25/05/12,10:01:32,18,07,1, 11.9,1,1, 13.294, 10477.933, 417.714, 52884.242 25/05/12,10:01:32,19,07,1, 11.9,1,1, 13.294, 10477.928, 417.697, 52884.276 25/05/12,10:01:33,00,07,1, 11.9,1,1, 13.300, 10477.927, 417.697, 52884.276 25/05/12,10:01:33,01,07,1, 11.9,1,1, 13.300, 10477.943, 417.700, 52884.223 25/05/12,10:01:33,02,07,1, 11.9,1,1, 13.300, 10477.950, 417.691, 52884.255 25/05/12,10:01:33,03,07,1, 11.9,1,1, 13.300, 10477.938, 417.682, 52884.266 25/05/12,10:01:33,04,07,1, 11.9,1,1, 13.300, 10477.943, 417.681, 52884.238 25/05/12,10:01:33,05,07,1, 11.9,1,1, 13.300, 10477.940, 417.694, 52884.238 25/05/12,10:01:33,06,07,1, 11.9,1,1, 13.300, 10477.930, 417.670, 52884.208 25/05/12,10:01:33,07,07,1, 11.9,1,1, 13.300, 10477.941, 417.669, 52884.239 25/05/12,10:01:33,08,07,1, 11.9,1,1, 13.300, 10477.940, 417.644, 52884.216 25/05/12,10:01:33,09,07,1, 11.9,1,1, 13.300, 10477.930, 417.662, 52884.262 25/05/12,10:01:33,10,07,1, 11.9,1,1, 13.300, 10477.967, 417.648, 52884.296 25/05/12,10:01:33,11,07,1, 11.9,1,1, 13.300, 10477.971, 417.661, 52884.318 25/05/12,10:01:33,12,07,1, 11.9,1,1, 13.300, 10477.946, 417.667, 52884.178 25/05/12,10:01:33,13,07,1, 11.9,1,1, 13.300, 10477.969, 417.658, 52884.200 25/05/12,10:01:33,14,07,1, 11.9,1,1, 13.300, 10477.952, 417.627, 52884.245 25/05/12,10:01:33,15,07,1, 11.9,1,1, 13.300, 10477.953, 417.661, 52884.224 25/05/12,10:01:33,16,07,1, 11.9,1,1, 13.300, 10477.940, 417.657, 52884.198 25/05/12,10:01:33,17,07,1, 11.9,1,1, 13.300, 10477.976, 417.642, 52884.229 25/05/12,10:01:33,18,07,1, 11.9,1,1, 13.300, 10477.947, 417.646, 52884.184 25/05/12,10:01:33,19,07,1, 11.9,1,1, 13.300, 10477.989, 417.621, 52884.157 25/05/12,10:01:34,00,07,1, 11.9,1,1, 13.295, 10477.985, 417.621, 52884.157 25/05/12,10:01:34,01,07,1, 11.9,1,1, 13.295, 10477.955, 417.615, 52884.168 25/05/12,10:01:34,02,07,1, 11.9,1,1, 13.295, 10477.982, 417.635, 52884.183 25/05/12,10:01:34,03,07,1, 11.9,1,1, 13.295, 10477.975, 417.641, 52884.251 25/05/12,10:01:34,04,07,1, 11.9,1,1, 13.295, 10477.977, 417.644, 52884.191 25/05/12,10:01:34,05,07,1, 11.9,1,1, 13.295, 10477.977, 417.619, 52884.195 25/05/12,10:01:34,06,07,1, 11.9,1,1, 13.295, 10477.980, 417.627, 52884.229 25/05/12,10:01:34,07,07,1, 11.9,1,1, 13.295, 10477.984, 417.613, 52884.193 25/05/12,10:01:34,08,07,1, 11.9,1,1, 13.295, 10477.972, 417.620, 52884.236 25/05/12,10:01:34,09,07,1, 11.9,1,1, 13.295, 10477.988, 417.627, 52884.227 25/05/12,10:01:34,10,07,1, 11.9,1,1, 13.295, 10478.000, 417.590, 52884.173 25/05/12,10:01:34,11,07,1, 11.9,1,1, 13.295, 10478.015, 417.623, 52884.172 25/05/12,10:01:34,12,07,1, 11.9,1,1, 13.295, 10477.998, 417.580, 52884.169 25/05/12,10:01:34,13,07,1, 11.9,1,1, 13.295, 10478.016, 417.613, 52884.196 25/05/12,10:01:34,14,07,1, 11.9,1,1, 13.295, 10478.015, 417.607, 52884.170 25/05/12,10:01:34,15,07,1, 11.9,1,1, 13.295, 10478.023, 417.609, 52884.141 25/05/12,10:01:34,16,07,1, 11.9,1,1, 13.295, 10478.013, 417.595, 52884.161 25/05/12,10:01:34,17,07,1, 11.9,1,1, 13.295, 10478.037, 417.587, 52884.160 25/05/12,10:01:34,18,07,1, 11.9,1,1, 13.295, 10478.022, 417.567, 52884.184 25/05/12,10:01:34,19,07,1, 11.9,1,1, 13.295, 10478.017, 417.587, 52884.212 25/05/12,10:01:35,00,09,1, 11.9,1,1, 13.296, 10478.010, 417.587, 52884.212 25/05/12,10:01:35,01,09,1, 11.9,1,1, 13.296, 10478.047, 417.591, 52884.200 25/05/12,10:01:35,02,09,1, 11.9,1,1, 13.296, 10478.054, 417.577, 52884.182 25/05/12,10:01:35,03,09,1, 11.9,1,1, 13.296, 10478.043, 417.571, 52884.216 25/05/12,10:01:35,04,09,1, 11.9,1,1, 13.296, 10478.063, 417.551, 52884.168 25/05/12,10:01:35,05,09,1, 11.9,1,1, 13.296, 10478.050, 417.574, 52884.170 25/05/12,10:01:35,06,09,1, 11.9,1,1, 13.296, 10478.080, 417.588, 52884.168 25/05/12,10:01:35,07,09,1, 11.9,1,1, 13.296, 10478.055, 417.565, 52884.169 25/05/12,10:01:35,08,09,1, 11.9,1,1, 13.296, 10478.062, 417.581, 52884.162 25/05/12,10:01:35,09,09,1, 11.9,1,1, 13.296, 10478.089, 417.565, 52884.129 25/05/12,10:01:35,10,09,1, 11.9,1,1, 13.296, 10478.082, 417.549, 52884.134 25/05/12,10:01:35,11,09,1, 11.9,1,1, 13.296, 10478.057, 417.565, 52884.152 25/05/12,10:01:35,12,09,1, 11.9,1,1, 13.296, 10478.106, 417.532, 52884.149 25/05/12,10:01:35,13,09,1, 11.9,1,1, 13.296, 10478.116, 417.542, 52884.114 25/05/12,10:01:35,14,09,1, 11.9,1,1, 13.296, 10478.102, 417.551, 52884.132 25/05/12,10:01:35,15,09,1, 11.9,1,1, 13.296, 10478.087, 417.550, 52884.170 25/05/12,10:01:35,16,09,1, 11.9,1,1, 13.296, 10478.079, 417.530, 52884.134 25/05/12,10:01:35,17,09,1, 11.9,1,1, 13.296, 10478.115, 417.542, 52884.186 25/05/12,10:01:35,18,09,1, 11.9,1,1, 13.296, 10478.143, 417.551, 52884.139 25/05/12,10:01:35,19,09,1, 11.9,1,1, 13.296, 10478.113, 417.550, 52884.143 25/05/12,10:01:36,00,07,1, 11.9,1,1, 13.298, 10478.110, 417.550, 52884.143 25/05/12,10:01:36,01,07,1, 11.9,1,1, 13.298, 10478.107, 417.517, 52884.118 25/05/12,10:01:36,02,07,1, 11.9,1,1, 13.298, 10478.121, 417.534, 52884.103 25/05/12,10:01:36,03,07,1, 11.9,1,1, 13.298, 10478.122, 417.523, 52884.141 25/05/12,10:01:36,04,07,1, 11.9,1,1, 13.298, 10478.139, 417.533, 52884.146 25/05/12,10:01:36,05,07,1, 11.9,1,1, 13.298, 10478.131, 417.515, 52884.137 25/05/12,10:01:36,06,07,1, 11.9,1,1, 13.298, 10478.129, 417.515, 52884.116 25/05/12,10:01:36,07,07,1, 11.9,1,1, 13.298, 10478.147, 417.507, 52884.133 25/05/12,10:01:36,08,07,1, 11.9,1,1, 13.298, 10478.129, 417.512, 52884.124 25/05/12,10:01:36,09,07,1, 11.9,1,1, 13.298, 10478.134, 417.509, 52884.109 25/05/12,10:01:36,10,07,1, 11.9,1,1, 13.298, 10478.144, 417.509, 52884.047 25/05/12,10:01:36,11,07,1, 11.9,1,1, 13.298, 10478.171, 417.525, 52884.141 25/05/12,10:01:36,12,07,1, 11.9,1,1, 13.298, 10478.162, 417.529, 52884.089 25/05/12,10:01:36,13,07,1, 11.9,1,1, 13.298, 10478.163, 417.516, 52884.122 25/05/12,10:01:36,14,07,1, 11.9,1,1, 13.298, 10478.162, 417.514, 52884.045 25/05/12,10:01:36,15,07,1, 11.9,1,1, 13.298, 10478.165, 417.528, 52884.112 25/05/12,10:01:36,16,07,1, 11.9,1,1, 13.298, 10478.171, 417.504, 52884.125 25/05/12,10:01:36,17,07,1, 11.9,1,1, 13.298, 10478.164, 417.528, 52884.098 25/05/12,10:01:36,18,07,1, 11.9,1,1, 13.298, 10478.186, 417.488, 52884.013 25/05/12,10:01:36,19,07,1, 11.9,1,1, 13.298, 10478.185, 417.495, 52884.127 25/05/12,10:01:37,00,07,1, 11.9,1,1, 13.294, 10478.177, 417.495, 52884.127 25/05/12,10:01:37,01,07,1, 11.9,1,1, 13.294, 10478.199, 417.518, 52884.078 25/05/12,10:01:37,02,07,1, 11.9,1,1, 13.294, 10478.199, 417.511, 52884.135 25/05/12,10:01:37,03,07,1, 11.9,1,1, 13.294, 10478.226, 417.519, 52884.095 25/05/12,10:01:37,04,07,1, 11.9,1,1, 13.294, 10478.228, 417.488, 52884.073 25/05/12,10:01:37,05,07,1, 11.9,1,1, 13.294, 10478.217, 417.493, 52884.020 25/05/12,10:01:37,06,07,1, 11.9,1,1, 13.294, 10478.230, 417.507, 52884.066 25/05/12,10:01:37,07,07,1, 11.9,1,1, 13.294, 10478.215, 417.481, 52884.064 25/05/12,10:01:37,08,07,1, 11.9,1,1, 13.294, 10478.218, 417.518, 52884.088 25/05/12,10:01:37,09,07,1, 11.9,1,1, 13.294, 10478.244, 417.480, 52884.100 25/05/12,10:01:37,10,07,1, 11.9,1,1, 13.294, 10478.220, 417.531, 52884.036 25/05/12,10:01:37,11,07,1, 11.9,1,1, 13.294, 10478.225, 417.531, 52884.067 25/05/12,10:01:37,12,07,1, 11.9,1,1, 13.294, 10478.237, 417.490, 52884.062 25/05/12,10:01:37,13,07,1, 11.9,1,1, 13.294, 10478.256, 417.514, 52884.060 25/05/12,10:01:37,14,07,1, 11.9,1,1, 13.294, 10478.232, 417.482, 52884.017 25/05/12,10:01:37,15,07,1, 11.9,1,1, 13.294, 10478.240, 417.512, 52884.096 25/05/12,10:01:37,16,07,1, 11.9,1,1, 13.294, 10478.246, 417.503, 52884.039 25/05/12,10:01:37,17,07,1, 11.9,1,1, 13.294, 10478.241, 417.517, 52884.051 25/05/12,10:01:37,18,07,1, 11.9,1,1, 13.294, 10478.260, 417.501, 52884.084 25/05/12,10:01:37,19,07,1, 11.9,1,1, 13.294, 10478.256, 417.516, 52884.031 25/05/12,10:01:38,00,08,1, 11.9,1,1, 13.296, 10478.252, 417.516, 52884.031 25/05/12,10:01:38,01,08,1, 11.9,1,1, 13.296, 10478.254, 417.538, 52884.093 25/05/12,10:01:38,02,08,1, 11.9,1,1, 13.296, 10478.276, 417.493, 52884.076 25/05/12,10:01:38,03,08,1, 11.9,1,1, 13.296, 10478.268, 417.505, 52884.068 25/05/12,10:01:38,04,08,1, 11.9,1,1, 13.296, 10478.290, 417.512, 52884.040 25/05/12,10:01:38,05,08,1, 11.9,1,1, 13.296, 10478.280, 417.524, 52884.100 25/05/12,10:01:38,06,08,1, 11.9,1,1, 13.296, 10478.297, 417.510, 52884.058 25/05/12,10:01:38,07,08,1, 11.9,1,1, 13.296, 10478.278, 417.504, 52884.045 25/05/12,10:01:38,08,08,1, 11.9,1,1, 13.296, 10478.266, 417.508, 52884.032 25/05/12,10:01:38,09,08,1, 11.9,1,1, 13.296, 10478.313, 417.512, 52884.069 25/05/12,10:01:38,10,08,1, 11.9,1,1, 13.296, 10478.293, 417.512, 52884.054 25/05/12,10:01:38,11,08,1, 11.9,1,1, 13.296, 10478.291, 417.521, 52884.050 25/05/12,10:01:38,12,08,1, 11.9,1,1, 13.296, 10478.313, 417.499, 52884.036 25/05/12,10:01:38,13,08,1, 11.9,1,1, 13.296, 10478.296, 417.513, 52883.989 25/05/12,10:01:38,14,08,1, 11.9,1,1, 13.296, 10478.290, 417.535, 52884.270 25/05/12,10:01:38,15,08,1, 11.9,1,1, 13.296, 10478.341, 417.495, 52883.990 25/05/12,10:01:38,16,08,1, 11.9,1,1, 13.296, 10478.286, 417.489, 52883.938 25/05/12,10:01:38,17,08,1, 11.9,1,1, 13.296, 10478.308, 417.521, 52883.957 25/05/12,10:01:38,18,08,1, 11.9,1,1, 13.296, 10478.303, 417.522, 52884.013 25/05/12,10:01:38,19,08,1, 11.9,1,1, 13.296, 10478.284, 417.502, 52883.980 25/05/12,10:01:39,00,07,1, 11.9,1,1, 13.298, 10478.277, 417.502, 52883.980 25/05/12,10:01:39,01,07,1, 11.9,1,1, 13.298, 10478.351, 417.540, 52884.026 25/05/12,10:01:39,02,07,1, 11.9,1,1, 13.298, 10478.318, 417.521, 52883.993 25/05/12,10:01:39,03,07,1, 11.9,1,1, 13.298, 10478.349, 417.541, 52884.022 25/05/12,10:01:39,04,07,1, 11.9,1,1, 13.298, 10478.353, 417.523, 52883.979 25/05/12,10:01:39,05,07,1, 11.9,1,1, 13.298, 10478.327, 417.548, 52884.030 25/05/12,10:01:39,06,07,1, 11.9,1,1, 13.298, 10478.328, 417.535, 52883.958 25/05/12,10:01:39,07,07,1, 11.9,1,1, 13.298, 10478.354, 417.544, 52884.010 25/05/12,10:01:39,08,07,1, 11.9,1,1, 13.298, 10478.340, 417.539, 52884.010 25/05/12,10:01:39,09,07,1, 11.9,1,1, 13.298, 10478.329, 417.545, 52884.042 25/05/12,10:01:39,10,07,1, 11.9,1,1, 13.298, 10478.364, 417.558, 52883.999 25/05/12,10:01:39,11,07,1, 11.9,1,1, 13.298, 10478.378, 417.546, 52883.999 25/05/12,10:01:39,12,07,1, 11.9,1,1, 13.298, 10478.347, 417.530, 52883.954 25/05/12,10:01:39,13,07,1, 11.9,1,1, 13.298, 10478.346, 417.555, 52884.015 25/05/12,10:01:39,14,07,1, 11.9,1,1, 13.298, 10478.358, 417.562, 52883.982 25/05/12,10:01:39,15,07,1, 11.9,1,1, 13.298, 10478.353, 417.579, 52883.953 25/05/12,10:01:39,16,07,1, 11.9,1,1, 13.298, 10478.367, 417.568, 52884.026 25/05/12,10:01:39,17,07,1, 11.9,1,1, 13.298, 10478.351, 417.579, 52883.971 25/05/12,10:01:39,18,07,1, 11.9,1,1, 13.298, 10478.357, 417.578, 52883.984 25/05/12,10:01:39,19,07,1, 11.9,1,1, 13.298, 10478.349, 417.601, 52883.969 25/05/12,10:01:40,00,08,1, 11.9,1,1, 13.298, 10478.344, 417.601, 52883.969 25/05/12,10:01:40,01,08,1, 11.9,1,1, 13.298, 10478.367, 417.595, 52883.948 25/05/12,10:01:40,02,08,1, 11.9,1,1, 13.298, 10478.390, 417.585, 52883.960 25/05/12,10:01:40,03,08,1, 11.9,1,1, 13.298, 10478.380, 417.563, 52883.945 25/05/12,10:01:40,04,08,1, 11.9,1,1, 13.298, 10478.373, 417.598, 52883.985 25/05/12,10:01:40,05,08,1, 11.9,1,1, 13.298, 10478.367, 417.584, 52883.955 25/05/12,10:01:40,06,08,1, 11.9,1,1, 13.298, 10478.407, 417.604, 52883.977 25/05/12,10:01:40,07,08,1, 11.9,1,1, 13.298, 10478.377, 417.609, 52883.921 25/05/12,10:01:40,08,08,1, 11.9,1,1, 13.298, 10478.386, 417.601, 52883.960 25/05/12,10:01:40,09,08,1, 11.9,1,1, 13.298, 10478.400, 417.594, 52883.962 25/05/12,10:01:40,10,08,1, 11.9,1,1, 13.298, 10478.417, 417.606, 52883.952 25/05/12,10:01:40,11,08,1, 11.9,1,1, 13.298, 10478.424, 417.599, 52883.991 25/05/12,10:01:40,12,08,1, 11.9,1,1, 13.298, 10478.415, 417.592, 52883.937 25/05/12,10:01:40,13,08,1, 11.9,1,1, 13.298, 10478.404, 417.617, 52883.926 25/05/12,10:01:40,14,08,1, 11.9,1,1, 13.298, 10478.426, 417.616, 52883.956 25/05/12,10:01:40,15,08,1, 11.9,1,1, 13.298, 10478.434, 417.606, 52883.934 25/05/12,10:01:40,16,08,1, 11.9,1,1, 13.298, 10478.404, 417.650, 52883.975 25/05/12,10:01:40,17,08,1, 11.9,1,1, 13.298, 10478.439, 417.626, 52883.927 25/05/12,10:01:40,18,08,1, 11.9,1,1, 13.298, 10478.423, 417.601, 52883.934 25/05/12,10:01:40,19,08,1, 11.9,1,1, 13.298, 10478.436, 417.640, 52883.976 25/05/12,10:01:41,00,07,1, 11.9,1,1, 13.296, 10478.436, 417.640, 52883.976 25/05/12,10:01:41,01,07,1, 11.9,1,1, 13.296, 10478.454, 417.642, 52883.882 25/05/12,10:01:41,02,07,1, 11.9,1,1, 13.296, 10478.447, 417.641, 52883.989 25/05/12,10:01:41,03,07,1, 11.9,1,1, 13.296, 10478.453, 417.626, 52883.961 25/05/12,10:01:41,04,07,1, 11.9,1,1, 13.296, 10478.453, 417.650, 52883.914 25/05/12,10:01:41,05,07,1, 11.9,1,1, 13.296, 10478.460, 417.654, 52883.988 25/05/12,10:01:41,06,07,1, 11.9,1,1, 13.296, 10478.478, 417.673, 52884.000 25/05/12,10:01:41,07,07,1, 11.9,1,1, 13.296, 10478.474, 417.643, 52883.980 25/05/12,10:01:41,08,07,1, 11.9,1,1, 13.296, 10478.484, 417.680, 52883.911 25/05/12,10:01:41,09,07,1, 11.9,1,1, 13.296, 10478.473, 417.660, 52883.977 25/05/12,10:01:41,10,07,1, 11.9,1,1, 13.296, 10478.493, 417.689, 52883.957 25/05/12,10:01:41,11,07,1, 11.9,1,1, 13.296, 10478.488, 417.680, 52883.986 25/05/12,10:01:41,12,07,1, 11.9,1,1, 13.296, 10478.514, 417.690, 52883.943 25/05/12,10:01:41,13,07,1, 11.9,1,1, 13.296, 10478.511, 417.682, 52883.964 25/05/12,10:01:41,14,07,1, 11.9,1,1, 13.296, 10478.508, 417.700, 52883.999 25/05/12,10:01:41,15,07,1, 11.9,1,1, 13.296, 10478.522, 417.693, 52883.926 25/05/12,10:01:41,16,07,1, 11.9,1,1, 13.296, 10478.497, 417.702, 52883.990 25/05/12,10:01:41,17,07,1, 11.9,1,1, 13.296, 10478.495, 417.715, 52883.921 25/05/12,10:01:41,18,07,1, 11.9,1,1, 13.296, 10478.508, 417.709, 52883.922 25/05/12,10:01:41,19,07,1, 11.9,1,1, 13.296, 10478.528, 417.729, 52883.941 25/05/12,10:01:42,00,07,1, 11.9,1,1, 13.295, 10478.528, 417.729, 52883.941 25/05/12,10:01:42,01,07,1, 11.9,1,1, 13.295, 10478.516, 417.721, 52883.986 25/05/12,10:01:42,02,07,1, 11.9,1,1, 13.295, 10478.528, 417.729, 52883.931 25/05/12,10:01:42,03,07,1, 11.9,1,1, 13.295, 10478.535, 417.745, 52883.920 25/05/12,10:01:42,04,07,1, 11.9,1,1, 13.295, 10478.536, 417.734, 52883.983 25/05/12,10:01:42,05,07,1, 11.9,1,1, 13.295, 10478.536, 417.732, 52883.933 25/05/12,10:01:42,06,07,1, 11.9,1,1, 13.295, 10478.551, 417.725, 52884.025 25/05/12,10:01:42,07,07,1, 11.9,1,1, 13.295, 10478.542, 417.755, 52883.928 25/05/12,10:01:42,08,07,1, 11.9,1,1, 13.295, 10478.534, 417.758, 52883.919 25/05/12,10:01:42,09,07,1, 11.9,1,1, 13.295, 10478.522, 417.764, 52884.072 25/05/12,10:01:42,10,07,1, 11.9,1,1, 13.295, 10478.594, 417.759, 52883.843 25/05/12,10:01:42,11,07,1, 11.9,1,1, 13.295, 10478.529, 417.749, 52883.974 25/05/12,10:01:42,12,07,1, 11.9,1,1, 13.295, 10478.564, 417.777, 52883.940 25/05/12,10:01:42,13,07,1, 11.9,1,1, 13.295, 10478.577, 417.777, 52883.914 25/05/12,10:01:42,14,07,1, 11.9,1,1, 13.295, 10478.583, 417.784, 52883.862 25/05/12,10:01:42,15,07,1, 11.9,1,1, 13.295, 10478.611, 417.766, 52883.877 25/05/12,10:01:42,16,07,1, 11.9,1,1, 13.295, 10478.590, 417.781, 52883.885 25/05/12,10:01:42,17,07,1, 11.9,1,1, 13.295, 10478.608, 417.809, 52883.991 25/05/12,10:01:42,18,07,1, 11.9,1,1, 13.295, 10478.598, 417.803, 52883.914 25/05/12,10:01:42,19,07,1, 11.9,1,1, 13.295, 10478.576, 417.804, 52883.970 25/05/12,10:01:43,00,07,1, 11.9,1,1, 13.299, 10478.569, 417.804, 52883.970 25/05/12,10:01:43,01,07,1, 11.9,1,1, 13.299, 10478.591, 417.817, 52883.910 25/05/12,10:01:43,02,07,1, 11.9,1,1, 13.299, 10478.615, 417.846, 52883.940 25/05/12,10:01:43,03,07,1, 11.9,1,1, 13.299, 10478.605, 417.841, 52883.919 25/05/12,10:01:43,04,07,1, 11.9,1,1, 13.299, 10478.616, 417.842, 52883.901 25/05/12,10:01:43,05,07,1, 11.9,1,1, 13.299, 10478.607, 417.846, 52883.995 25/05/12,10:01:43,06,07,1, 11.9,1,1, 13.299, 10478.616, 417.856, 52883.950 25/05/12,10:01:43,07,07,1, 11.9,1,1, 13.299, 10478.661, 417.862, 52883.911 25/05/12,10:01:43,08,07,1, 11.9,1,1, 13.299, 10478.637, 417.842, 52883.951 25/05/12,10:01:43,09,07,1, 11.9,1,1, 13.299, 10478.628, 417.880, 52883.894 25/05/12,10:01:43,10,07,1, 11.9,1,1, 13.299, 10478.637, 417.873, 52883.933 25/05/12,10:01:43,11,07,1, 11.9,1,1, 13.299, 10478.645, 417.868, 52883.944 25/05/12,10:01:43,12,07,1, 11.9,1,1, 13.299, 10478.658, 417.858, 52883.868 25/05/12,10:01:43,13,07,1, 11.9,1,1, 13.299, 10478.633, 417.900, 52883.927 25/05/12,10:01:43,14,07,1, 11.9,1,1, 13.299, 10478.679, 417.875, 52883.947 25/05/12,10:01:43,15,07,1, 11.9,1,1, 13.299, 10478.663, 417.868, 52883.922 25/05/12,10:01:43,16,07,1, 11.9,1,1, 13.299, 10478.663, 417.895, 52883.925 25/05/12,10:01:43,17,07,1, 11.9,1,1, 13.299, 10478.674, 417.874, 52883.901 25/05/12,10:01:43,18,07,1, 11.9,1,1, 13.299, 10478.685, 417.910, 52883.919 25/05/12,10:01:43,19,07,1, 11.9,1,1, 13.299, 10478.692, 417.888, 52883.893 25/05/12,10:01:44,00,06,1, 12.0,1,1, 13.296, 10478.686, 417.888, 52883.893 25/05/12,10:01:44,01,06,1, 12.0,1,1, 13.296, 10478.716, 417.905, 52883.901 25/05/12,10:01:44,02,06,1, 12.0,1,1, 13.296, 10478.702, 417.927, 52883.940 25/05/12,10:01:44,03,06,1, 12.0,1,1, 13.296, 10478.703, 417.924, 52883.897 25/05/12,10:01:44,04,06,1, 12.0,1,1, 13.296, 10478.699, 417.914, 52883.896 25/05/12,10:01:44,05,06,1, 12.0,1,1, 13.296, 10478.721, 417.934, 52883.895 25/05/12,10:01:44,06,06,1, 12.0,1,1, 13.296, 10478.702, 417.931, 52883.932 25/05/12,10:01:44,07,06,1, 12.0,1,1, 13.296, 10478.708, 417.946, 52883.921 25/05/12,10:01:44,08,06,1, 12.0,1,1, 13.296, 10478.714, 417.962, 52883.916 25/05/12,10:01:44,09,06,1, 12.0,1,1, 13.296, 10478.717, 417.956, 52883.927 25/05/12,10:01:44,10,06,1, 12.0,1,1, 13.296, 10478.715, 417.950, 52883.878 25/05/12,10:01:44,11,06,1, 12.0,1,1, 13.296, 10478.723, 417.960, 52883.957 25/05/12,10:01:44,12,06,1, 12.0,1,1, 13.296, 10478.726, 417.982, 52883.945 25/05/12,10:01:44,13,06,1, 12.0,1,1, 13.296, 10478.728, 417.989, 52883.945 25/05/12,10:01:44,14,06,1, 12.0,1,1, 13.296, 10478.742, 417.964, 52883.877 25/05/12,10:01:44,15,06,1, 12.0,1,1, 13.296, 10478.749, 417.959, 52883.963 25/05/12,10:01:44,16,06,1, 12.0,1,1, 13.296, 10478.745, 417.986, 52883.932 25/05/12,10:01:44,17,06,1, 12.0,1,1, 13.296, 10478.740, 417.980, 52883.852 25/05/12,10:01:44,18,06,1, 12.0,1,1, 13.296, 10478.753, 417.979, 52883.881 25/05/12,10:01:44,19,06,1, 12.0,1,1, 13.296, 10478.767, 417.979, 52883.957 25/05/12,10:01:45,00,06,1, 11.9,1,1, 13.297, 10478.761, 417.979, 52883.957 25/05/12,10:01:45,01,06,1, 11.9,1,1, 13.297, 10478.743, 418.017, 52883.889 25/05/12,10:01:45,02,06,1, 11.9,1,1, 13.297, 10478.756, 418.018, 52883.929 25/05/12,10:01:45,03,06,1, 11.9,1,1, 13.297, 10478.743, 418.018, 52883.871 25/05/12,10:01:45,04,06,1, 11.9,1,1, 13.297, 10478.787, 418.021, 52883.884 25/05/12,10:01:45,05,06,1, 11.9,1,1, 13.297, 10478.775, 418.037, 52883.972 25/05/12,10:01:45,06,06,1, 11.9,1,1, 13.297, 10478.780, 418.008, 52883.874 25/05/12,10:01:45,07,06,1, 11.9,1,1, 13.297, 10478.771, 418.047, 52883.905 25/05/12,10:01:45,08,06,1, 11.9,1,1, 13.297, 10478.778, 418.051, 52883.960 25/05/12,10:01:45,09,06,1, 11.9,1,1, 13.297, 10478.789, 418.028, 52883.881 25/05/12,10:01:45,10,06,1, 11.9,1,1, 13.297, 10478.775, 418.025, 52883.954 25/05/12,10:01:45,11,06,1, 11.9,1,1, 13.297, 10478.790, 418.025, 52883.900 25/05/12,10:01:45,12,06,1, 11.9,1,1, 13.297, 10478.796, 418.064, 52883.861 25/05/12,10:01:45,13,06,1, 11.9,1,1, 13.297, 10478.797, 418.022, 52883.908 25/05/12,10:01:45,14,06,1, 11.9,1,1, 13.297, 10478.824, 418.064, 52883.908 25/05/12,10:01:45,15,06,1, 11.9,1,1, 13.297, 10478.823, 418.051, 52883.985 25/05/12,10:01:45,16,06,1, 11.9,1,1, 13.297, 10478.820, 418.045, 52883.859 25/05/12,10:01:45,17,06,1, 11.9,1,1, 13.297, 10478.824, 418.046, 52883.887 25/05/12,10:01:45,18,06,1, 11.9,1,1, 13.297, 10478.820, 418.039, 52883.853 25/05/12,10:01:45,19,06,1, 11.9,1,1, 13.297, 10478.843, 418.052, 52883.867 25/05/12,10:01:46,00,07,1, 11.9,1,1, 13.292, 10478.836, 418.052, 52883.867 25/05/12,10:01:46,01,07,1, 11.9,1,1, 13.292, 10478.834, 418.067, 52883.890 25/05/12,10:01:46,02,07,1, 11.9,1,1, 13.292, 10478.819, 418.081, 52883.968 25/05/12,10:01:46,03,07,1, 11.9,1,1, 13.292, 10478.798, 418.073, 52883.897 25/05/12,10:01:46,04,07,1, 11.9,1,1, 13.292, 10478.830, 418.054, 52883.778 25/05/12,10:01:46,05,07,1, 11.9,1,1, 13.292, 10478.839, 418.055, 52883.931 25/05/12,10:01:46,06,07,1, 11.9,1,1, 13.292, 10478.839, 418.058, 52883.970 25/05/12,10:01:46,07,07,1, 11.9,1,1, 13.292, 10478.831, 418.068, 52883.968 25/05/12,10:01:46,08,07,1, 11.9,1,1, 13.292, 10478.853, 418.042, 52883.872 25/05/12,10:01:46,09,07,1, 11.9,1,1, 13.292, 10478.814, 418.084, 52883.937 25/05/12,10:01:46,10,07,1, 11.9,1,1, 13.292, 10478.829, 418.068, 52883.905 25/05/12,10:01:46,11,07,1, 11.9,1,1, 13.292, 10478.857, 418.085, 52883.983 25/05/12,10:01:46,12,07,1, 11.9,1,1, 13.292, 10478.878, 418.085, 52883.921 25/05/12,10:01:46,13,07,1, 11.9,1,1, 13.292, 10478.846, 418.090, 52883.980 25/05/12,10:01:46,14,07,1, 11.9,1,1, 13.292, 10478.853, 418.113, 52883.889 25/05/12,10:01:46,15,07,1, 11.9,1,1, 13.292, 10478.886, 418.106, 52883.888 25/05/12,10:01:46,16,07,1, 11.9,1,1, 13.292, 10478.887, 418.122, 52883.943 25/05/12,10:01:46,17,07,1, 11.9,1,1, 13.292, 10478.861, 418.137, 52883.906 25/05/12,10:01:46,18,07,1, 11.9,1,1, 13.292, 10478.878, 418.101, 52883.896 25/05/12,10:01:46,19,07,1, 11.9,1,1, 13.292, 10478.882, 418.101, 52883.930 25/05/12,10:01:47,00,07,1, 11.8,1,1, 13.296, 10478.878, 418.101, 52883.930 25/05/12,10:01:47,01,07,1, 11.8,1,1, 13.296, 10478.893, 418.113, 52883.880 25/05/12,10:01:47,02,07,1, 11.8,1,1, 13.296, 10478.869, 418.123, 52883.900 25/05/12,10:01:47,03,07,1, 11.8,1,1, 13.296, 10478.896, 418.107, 52883.895 25/05/12,10:01:47,04,07,1, 11.8,1,1, 13.296, 10478.884, 418.112, 52883.863 25/05/12,10:01:47,05,07,1, 11.8,1,1, 13.296, 10478.888, 418.119, 52883.887 25/05/12,10:01:47,06,07,1, 11.8,1,1, 13.296, 10478.907, 418.127, 52883.916 25/05/12,10:01:47,07,07,1, 11.8,1,1, 13.296, 10478.912, 418.122, 52883.881 25/05/12,10:01:47,08,07,1, 11.8,1,1, 13.296, 10478.900, 418.099, 52883.822 25/05/12,10:01:47,09,07,1, 11.8,1,1, 13.296, 10478.900, 418.136, 52883.888 25/05/12,10:01:47,10,07,1, 11.8,1,1, 13.296, 10478.905, 418.149, 52883.884 25/05/12,10:01:47,11,07,1, 11.8,1,1, 13.296, 10478.916, 418.122, 52883.914 25/05/12,10:01:47,12,07,1, 11.8,1,1, 13.296, 10478.892, 418.114, 52883.924 25/05/12,10:01:47,13,07,1, 11.8,1,1, 13.296, 10478.892, 418.100, 52883.903 25/05/12,10:01:47,14,07,1, 11.8,1,1, 13.296, 10478.907, 418.140, 52883.932 25/05/12,10:01:47,15,07,1, 11.8,1,1, 13.296, 10478.936, 418.120, 52883.947 25/05/12,10:01:47,16,07,1, 11.8,1,1, 13.296, 10478.908, 418.140, 52883.901 25/05/12,10:01:47,17,07,1, 11.8,1,1, 13.296, 10478.927, 418.114, 52883.925 25/05/12,10:01:47,18,07,1, 11.8,1,1, 13.296, 10478.927, 418.101, 52883.820 25/05/12,10:01:47,19,07,1, 11.8,1,1, 13.296, 10478.916, 418.140, 52883.910 25/05/12,10:01:48,00,07,1, 11.9,1,1, 13.294, 10478.911, 418.140, 52883.910 25/05/12,10:01:48,01,07,1, 11.9,1,1, 13.294, 10478.960, 418.122, 52883.890 25/05/12,10:01:48,02,07,1, 11.9,1,1, 13.294, 10478.938, 418.127, 52883.894 25/05/12,10:01:48,03,07,1, 11.9,1,1, 13.294, 10478.929, 418.119, 52883.839 25/05/12,10:01:48,04,07,1, 11.9,1,1, 13.294, 10478.965, 418.133, 52883.842 25/05/12,10:01:48,05,07,1, 11.9,1,1, 13.294, 10478.948, 418.114, 52883.889 25/05/12,10:01:48,06,07,1, 11.9,1,1, 13.294, 10478.961, 418.090, 52883.656 25/05/12,10:01:48,07,07,1, 11.9,1,1, 13.294, 10478.970, 418.110, 52883.836 25/05/12,10:01:48,08,07,1, 11.9,1,1, 13.294, 10478.951, 418.112, 52883.803 25/05/12,10:01:48,09,07,1, 11.9,1,1, 13.294, 10478.970, 418.122, 52883.834 25/05/12,10:01:48,10,07,1, 11.9,1,1, 13.294, 10478.969, 418.132, 52883.863 25/05/12,10:01:48,11,07,1, 11.9,1,1, 13.294, 10478.963, 418.112, 52883.856 25/05/12,10:01:48,12,07,1, 11.9,1,1, 13.294, 10478.958, 418.126, 52883.879 25/05/12,10:01:48,13,07,1, 11.9,1,1, 13.294, 10478.960, 418.143, 52883.851 25/05/12,10:01:48,14,07,1, 11.9,1,1, 13.294, 10478.991, 418.152, 52883.802 25/05/12,10:01:48,15,07,1, 11.9,1,1, 13.294, 10478.947, 418.111, 52883.879 25/05/12,10:01:48,16,07,1, 11.9,1,1, 13.294, 10478.983, 418.148, 52883.856 25/05/12,10:01:48,17,07,1, 11.9,1,1, 13.294, 10478.976, 418.134, 52883.862 25/05/12,10:01:48,18,07,1, 11.9,1,1, 13.294, 10479.002, 418.123, 52883.863 25/05/12,10:01:48,19,07,1, 11.9,1,1, 13.294, 10478.990, 418.135, 52883.770 25/05/12,10:01:49,00,08,1, 11.9,1,1, 13.298, 10478.987, 418.135, 52883.770 25/05/12,10:01:49,01,08,1, 11.9,1,1, 13.298, 10478.995, 418.144, 52883.842 25/05/12,10:01:49,02,08,1, 11.9,1,1, 13.298, 10478.980, 418.144, 52883.839 25/05/12,10:01:49,03,08,1, 11.9,1,1, 13.298, 10478.977, 418.128, 52883.885 25/05/12,10:01:49,04,08,1, 11.9,1,1, 13.298, 10479.016, 418.116, 52883.845 25/05/12,10:01:49,05,08,1, 11.9,1,1, 13.298, 10479.007, 418.112, 52883.844 25/05/12,10:01:49,06,08,1, 11.9,1,1, 13.298, 10479.023, 418.108, 52883.800 25/05/12,10:01:49,07,08,1, 11.9,1,1, 13.298, 10478.995, 418.113, 52883.761 25/05/12,10:01:49,08,08,1, 11.9,1,1, 13.298, 10479.022, 418.131, 52883.772 25/05/12,10:01:49,09,08,1, 11.9,1,1, 13.298, 10479.024, 418.122, 52883.759 25/05/12,10:01:49,10,08,1, 11.9,1,1, 13.298, 10479.035, 418.133, 52883.858 25/05/12,10:01:49,11,08,1, 11.9,1,1, 13.298, 10479.025, 418.116, 52883.801 25/05/12,10:01:49,12,08,1, 11.9,1,1, 13.298, 10479.029, 418.118, 52883.798 25/05/12,10:01:49,13,08,1, 11.9,1,1, 13.298, 10479.022, 418.101, 52883.760 25/05/12,10:01:49,14,08,1, 11.9,1,1, 13.298, 10479.014, 418.083, 52883.808 25/05/12,10:01:49,15,08,1, 11.9,1,1, 13.298, 10479.041, 418.099, 52883.846 25/05/12,10:01:49,16,08,1, 11.9,1,1, 13.298, 10479.051, 418.102, 52883.811 25/05/12,10:01:49,17,08,1, 11.9,1,1, 13.298, 10479.027, 418.084, 52883.745 25/05/12,10:01:49,18,08,1, 11.9,1,1, 13.298, 10479.008, 418.089, 52883.803 25/05/12,10:01:49,19,08,1, 11.9,1,1, 13.298, 10479.035, 418.087, 52883.813 25/05/12,10:01:50,00,08,1, 11.9,1,1, 13.296, 10479.028, 418.087, 52883.813 25/05/12,10:01:50,01,08,1, 11.9,1,1, 13.296, 10479.042, 418.073, 52883.795 25/05/12,10:01:50,02,08,1, 11.9,1,1, 13.296, 10479.044, 418.073, 52883.807 25/05/12,10:01:50,03,08,1, 11.9,1,1, 13.296, 10479.040, 418.079, 52883.799 25/05/12,10:01:50,04,08,1, 11.9,1,1, 13.296, 10479.053, 418.084, 52883.826 25/05/12,10:01:50,05,08,1, 11.9,1,1, 13.296, 10479.038, 418.079, 52883.829 25/05/12,10:01:50,06,08,1, 11.9,1,1, 13.296, 10479.040, 418.066, 52883.789 25/05/12,10:01:50,07,08,1, 11.9,1,1, 13.296, 10479.061, 418.066, 52883.769 25/05/12,10:01:50,08,08,1, 11.9,1,1, 13.296, 10479.046, 418.076, 52883.789 25/05/12,10:01:50,09,08,1, 11.9,1,1, 13.296, 10479.011, 418.061, 52883.807 25/05/12,10:01:50,10,08,1, 11.9,1,1, 13.296, 10479.047, 418.075, 52883.763 25/05/12,10:01:50,11,08,1, 11.9,1,1, 13.296, 10479.053, 418.061, 52883.762 25/05/12,10:01:50,12,08,1, 11.9,1,1, 13.296, 10479.041, 418.060, 52883.746 25/05/12,10:01:50,13,08,1, 11.9,1,1, 13.296, 10479.072, 418.053, 52883.785 25/05/12,10:01:50,14,08,1, 11.9,1,1, 13.296, 10479.064, 418.075, 52883.849 25/05/12,10:01:50,15,08,1, 11.9,1,1, 13.296, 10479.066, 418.053, 52883.751 25/05/12,10:01:50,16,08,1, 11.9,1,1, 13.296, 10479.052, 418.063, 52883.743 25/05/12,10:01:50,17,08,1, 11.9,1,1, 13.296, 10479.057, 418.049, 52883.852 25/05/12,10:01:50,18,08,1, 11.9,1,1, 13.296, 10479.057, 418.067, 52883.826 25/05/12,10:01:50,19,08,1, 11.9,1,1, 13.296, 10479.052, 418.052, 52883.826 25/05/12,10:01:51,00,07,1, 11.8,1,1, 13.294, 10479.045, 418.052, 52883.826 25/05/12,10:01:51,01,07,1, 11.8,1,1, 13.294, 10479.072, 418.038, 52883.726 25/05/12,10:01:51,02,07,1, 11.8,1,1, 13.294, 10479.073, 418.060, 52883.762 25/05/12,10:01:51,03,07,1, 11.8,1,1, 13.294, 10479.087, 418.038, 52883.803 25/05/12,10:01:51,04,07,1, 11.8,1,1, 13.294, 10479.079, 418.045, 52883.753 25/05/12,10:01:51,05,07,1, 11.8,1,1, 13.294, 10479.078, 418.066, 52883.738 25/05/12,10:01:51,06,07,1, 11.8,1,1, 13.294, 10479.079, 418.057, 52883.820 25/05/12,10:01:51,07,07,1, 11.8,1,1, 13.294, 10479.078, 418.045, 52883.775 25/05/12,10:01:51,08,07,1, 11.8,1,1, 13.294, 10479.099, 418.022, 52883.793 25/05/12,10:01:51,09,07,1, 11.8,1,1, 13.294, 10479.089, 418.015, 52883.761 25/05/12,10:01:51,10,07,1, 11.8,1,1, 13.294, 10479.089, 418.028, 52883.755 25/05/12,10:01:51,11,07,1, 11.8,1,1, 13.294, 10479.100, 418.014, 52883.764 25/05/12,10:01:51,12,07,1, 11.8,1,1, 13.294, 10479.102, 418.019, 52883.826 25/05/12,10:01:51,13,07,1, 11.8,1,1, 13.294, 10479.105, 418.016, 52883.730 25/05/12,10:01:51,14,07,1, 11.8,1,1, 13.294, 10479.065, 418.008, 52883.711 25/05/12,10:01:51,15,07,1, 11.8,1,1, 13.294, 10479.111, 418.018, 52883.789 25/05/12,10:01:51,16,07,1, 11.8,1,1, 13.294, 10479.101, 418.012, 52883.766 25/05/12,10:01:51,17,07,1, 11.8,1,1, 13.294, 10479.100, 417.997, 52883.660 25/05/12,10:01:51,18,07,1, 11.8,1,1, 13.294, 10479.084, 418.003, 52883.813 25/05/12,10:01:51,19,07,1, 11.8,1,1, 13.294, 10479.103, 418.000, 52883.675 25/05/12,10:01:52,00,07,1, 11.9,1,1, 13.295, 10479.103, 418.000, 52883.675 25/05/12,10:01:52,01,07,1, 11.9,1,1, 13.295, 10479.122, 417.998, 52883.749 25/05/12,10:01:52,02,07,1, 11.9,1,1, 13.295, 10479.129, 417.975, 52883.806 25/05/12,10:01:52,03,07,1, 11.9,1,1, 13.295, 10479.138, 417.986, 52883.729 25/05/12,10:01:52,04,07,1, 11.9,1,1, 13.295, 10479.151, 417.973, 52883.687 25/05/12,10:01:52,05,07,1, 11.9,1,1, 13.295, 10479.139, 418.006, 52883.762 25/05/12,10:01:52,06,07,1, 11.9,1,1, 13.295, 10479.116, 417.984, 52883.742 25/05/12,10:01:52,07,07,1, 11.9,1,1, 13.295, 10479.136, 417.976, 52883.757 25/05/12,10:01:52,08,07,1, 11.9,1,1, 13.295, 10479.139, 417.987, 52883.775 25/05/12,10:01:52,09,07,1, 11.9,1,1, 13.295, 10479.179, 417.982, 52883.742 25/05/12,10:01:52,10,07,1, 11.9,1,1, 13.295, 10479.157, 417.969, 52883.751 25/05/12,10:01:52,11,07,1, 11.9,1,1, 13.295, 10479.159, 417.982, 52883.782 25/05/12,10:01:52,12,07,1, 11.9,1,1, 13.295, 10479.145, 417.943, 52883.752 25/05/12,10:01:52,13,07,1, 11.9,1,1, 13.295, 10479.175, 417.962, 52883.692 25/05/12,10:01:52,14,07,1, 11.9,1,1, 13.295, 10479.203, 417.982, 52883.774 25/05/12,10:01:52,15,07,1, 11.9,1,1, 13.295, 10479.183, 417.937, 52883.747 25/05/12,10:01:52,16,07,1, 11.9,1,1, 13.295, 10479.179, 417.954, 52883.715 25/05/12,10:01:52,17,07,1, 11.9,1,1, 13.295, 10479.189, 417.948, 52883.666 25/05/12,10:01:52,18,07,1, 11.9,1,1, 13.295, 10479.188, 417.937, 52883.698 25/05/12,10:01:52,19,07,1, 11.9,1,1, 13.295, 10479.207, 417.931, 52883.715 25/05/12,10:01:53,00,07,1, 12.0,1,1, 13.296, 10479.203, 417.931, 52883.715 25/05/12,10:01:53,01,07,1, 12.0,1,1, 13.296, 10479.206, 417.938, 52883.697 25/05/12,10:01:53,02,07,1, 12.0,1,1, 13.296, 10479.200, 417.942, 52883.732 25/05/12,10:01:53,03,07,1, 12.0,1,1, 13.296, 10479.214, 417.935, 52883.699 25/05/12,10:01:53,04,07,1, 12.0,1,1, 13.296, 10479.224, 417.927, 52883.695 25/05/12,10:01:53,05,07,1, 12.0,1,1, 13.296, 10479.206, 417.931, 52883.762 25/05/12,10:01:53,06,07,1, 12.0,1,1, 13.296, 10479.222, 417.925, 52883.724 25/05/12,10:01:53,07,07,1, 12.0,1,1, 13.296, 10479.236, 417.949, 52883.717 25/05/12,10:01:53,08,07,1, 12.0,1,1, 13.296, 10479.214, 417.913, 52883.599 25/05/12,10:01:53,09,07,1, 12.0,1,1, 13.296, 10479.250, 417.905, 52883.754 25/05/12,10:01:53,10,07,1, 12.0,1,1, 13.296, 10479.255, 417.914, 52883.628 25/05/12,10:01:53,11,07,1, 12.0,1,1, 13.296, 10479.245, 417.909, 52883.652 25/05/12,10:01:53,12,07,1, 12.0,1,1, 13.296, 10479.254, 417.922, 52883.688 25/05/12,10:01:53,13,07,1, 12.0,1,1, 13.296, 10479.264, 417.906, 52883.660 25/05/12,10:01:53,14,07,1, 12.0,1,1, 13.296, 10479.267, 417.888, 52883.660 25/05/12,10:01:53,15,07,1, 12.0,1,1, 13.296, 10479.270, 417.889, 52883.644 25/05/12,10:01:53,16,07,1, 12.0,1,1, 13.296, 10479.285, 417.903, 52883.722 25/05/12,10:01:53,17,07,1, 12.0,1,1, 13.296, 10479.292, 417.901, 52883.634 25/05/12,10:01:53,18,07,1, 12.0,1,1, 13.296, 10479.295, 417.892, 52883.685 25/05/12,10:01:53,19,07,1, 12.0,1,1, 13.296, 10479.295, 417.883, 52883.672 25/05/12,10:01:54,00,06,1, 11.9,1,1, 13.295, 10479.287, 417.883, 52883.672 25/05/12,10:01:54,01,06,1, 11.9,1,1, 13.295, 10479.313, 417.909, 52883.729 25/05/12,10:01:54,02,06,1, 11.9,1,1, 13.295, 10479.336, 417.885, 52883.643 25/05/12,10:01:54,03,06,1, 11.9,1,1, 13.295, 10479.314, 417.851, 52883.610 25/05/12,10:01:54,04,06,1, 11.9,1,1, 13.295, 10479.286, 417.856, 52883.594 25/05/12,10:01:54,05,06,1, 11.9,1,1, 13.295, 10479.327, 417.869, 52883.638 25/05/12,10:01:54,06,06,1, 11.9,1,1, 13.295, 10479.292, 417.882, 52883.690 25/05/12,10:01:54,07,06,1, 11.9,1,1, 13.295, 10479.299, 417.910, 52883.720 25/05/12,10:01:54,08,06,1, 11.9,1,1, 13.295, 10479.318, 417.847, 52883.661 25/05/12,10:01:54,09,06,1, 11.9,1,1, 13.295, 10479.328, 417.870, 52883.603 25/05/12,10:01:54,10,06,1, 11.9,1,1, 13.295, 10479.327, 417.861, 52883.675 25/05/12,10:01:54,11,06,1, 11.9,1,1, 13.295, 10479.310, 417.877, 52883.643 25/05/12,10:01:54,12,06,1, 11.9,1,1, 13.295, 10479.327, 417.845, 52883.668 25/05/12,10:01:54,13,06,1, 11.9,1,1, 13.295, 10479.358, 417.891, 52883.641 25/05/12,10:01:54,14,06,1, 11.9,1,1, 13.295, 10479.333, 417.863, 52883.677 25/05/12,10:01:54,15,06,1, 11.9,1,1, 13.295, 10479.351, 417.857, 52883.628 25/05/12,10:01:54,16,06,1, 11.9,1,1, 13.295, 10479.351, 417.873, 52883.653 25/05/12,10:01:54,17,06,1, 11.9,1,1, 13.295, 10479.365, 417.843, 52883.613 25/05/12,10:01:54,18,06,1, 11.9,1,1, 13.295, 10479.340, 417.863, 52883.632 25/05/12,10:01:54,19,06,1, 11.9,1,1, 13.295, 10479.349, 417.850, 52883.656 25/05/12,10:01:55,00,07,1, 11.9,1,1, 13.295, 10479.345, 417.850, 52883.656 25/05/12,10:01:55,01,07,1, 11.9,1,1, 13.295, 10479.390, 417.847, 52883.648 25/05/12,10:01:55,02,07,1, 11.9,1,1, 13.295, 10479.372, 417.845, 52883.680 25/05/12,10:01:55,03,07,1, 11.9,1,1, 13.295, 10479.381, 417.849, 52883.627 25/05/12,10:01:55,04,07,1, 11.9,1,1, 13.295, 10479.391, 417.846, 52883.617 25/05/12,10:01:55,05,07,1, 11.9,1,1, 13.295, 10479.406, 417.848, 52883.662 25/05/12,10:01:55,06,07,1, 11.9,1,1, 13.295, 10479.409, 417.874, 52883.719 25/05/12,10:01:55,07,07,1, 11.9,1,1, 13.295, 10479.390, 417.843, 52883.675 25/05/12,10:01:55,08,07,1, 11.9,1,1, 13.295, 10479.409, 417.842, 52883.675 25/05/12,10:01:55,09,07,1, 11.9,1,1, 13.295, 10479.424, 417.867, 52883.619 25/05/12,10:01:55,10,07,1, 11.9,1,1, 13.295, 10479.416, 417.864, 52883.648 25/05/12,10:01:55,11,07,1, 11.9,1,1, 13.295, 10479.420, 417.849, 52883.668 25/05/12,10:01:55,12,07,1, 11.9,1,1, 13.295, 10479.409, 417.851, 52883.630 25/05/12,10:01:55,13,07,1, 11.9,1,1, 13.295, 10479.448, 417.856, 52883.603 25/05/12,10:01:55,14,07,1, 11.9,1,1, 13.295, 10479.458, 417.851, 52883.630 25/05/12,10:01:55,15,07,1, 11.9,1,1, 13.295, 10479.477, 417.857, 52883.615 25/05/12,10:01:55,16,07,1, 11.9,1,1, 13.295, 10479.468, 417.863, 52883.643 25/05/12,10:01:55,17,07,1, 11.9,1,1, 13.295, 10479.460, 417.869, 52883.694 25/05/12,10:01:55,18,07,1, 11.9,1,1, 13.295, 10479.481, 417.849, 52883.688 25/05/12,10:01:55,19,07,1, 11.9,1,1, 13.295, 10479.477, 417.850, 52883.602 25/05/12,10:01:56,00,07,1, 11.9,1,1, 13.296, 10479.470, 417.850, 52883.602 25/05/12,10:01:56,01,07,1, 11.9,1,1, 13.296, 10479.482, 417.853, 52883.599 25/05/12,10:01:56,02,07,1, 11.9,1,1, 13.296, 10479.504, 417.873, 52883.604 25/05/12,10:01:56,03,07,1, 11.9,1,1, 13.296, 10479.477, 417.870, 52883.683 25/05/12,10:01:56,04,07,1, 11.9,1,1, 13.296, 10479.498, 417.868, 52883.593 25/05/12,10:01:56,05,07,1, 11.9,1,1, 13.296, 10479.499, 417.865, 52883.701 25/05/12,10:01:56,06,07,1, 11.9,1,1, 13.296, 10479.509, 417.863, 52883.641 25/05/12,10:01:56,07,07,1, 11.9,1,1, 13.296, 10479.534, 417.865, 52883.617 25/05/12,10:01:56,08,07,1, 11.9,1,1, 13.296, 10479.513, 417.866, 52883.677 25/05/12,10:01:56,09,07,1, 11.9,1,1, 13.296, 10479.549, 417.883, 52883.572 25/05/12,10:01:56,10,07,1, 11.9,1,1, 13.296, 10479.529, 417.872, 52883.570 25/05/12,10:01:56,11,07,1, 11.9,1,1, 13.296, 10479.551, 417.855, 52883.670 25/05/12,10:01:56,12,07,1, 11.9,1,1, 13.296, 10479.546, 417.876, 52883.573 25/05/12,10:01:56,13,07,1, 11.9,1,1, 13.296, 10479.543, 417.865, 52883.677 25/05/12,10:01:56,14,07,1, 11.9,1,1, 13.296, 10479.567, 417.882, 52883.629 25/05/12,10:01:56,15,07,1, 11.9,1,1, 13.296, 10479.571, 417.900, 52883.628 25/05/12,10:01:56,16,07,1, 11.9,1,1, 13.296, 10479.585, 417.882, 52883.571 25/05/12,10:01:56,17,07,1, 11.9,1,1, 13.296, 10479.595, 417.890, 52883.601 25/05/12,10:01:56,18,07,1, 11.9,1,1, 13.296, 10479.622, 417.871, 52883.639 25/05/12,10:01:56,19,07,1, 11.9,1,1, 13.296, 10479.599, 417.855, 52883.580 25/05/12,10:01:57,00,07,1, 12.0,1,1, 13.294, 10479.596, 417.855, 52883.580 25/05/12,10:01:57,01,07,1, 12.0,1,1, 13.294, 10479.604, 417.884, 52883.616 25/05/12,10:01:57,02,07,1, 12.0,1,1, 13.294, 10479.595, 417.890, 52883.697 25/05/12,10:01:57,03,07,1, 12.0,1,1, 13.294, 10479.628, 417.906, 52883.740 25/05/12,10:01:57,04,07,1, 12.0,1,1, 13.294, 10479.665, 417.914, 52883.679 25/05/12,10:01:57,05,07,1, 12.0,1,1, 13.294, 10479.661, 417.905, 52883.719 25/05/12,10:01:57,06,07,1, 12.0,1,1, 13.294, 10479.658, 417.916, 52883.727 25/05/12,10:01:57,07,07,1, 12.0,1,1, 13.294, 10479.654, 417.910, 52883.682 25/05/12,10:01:57,08,07,1, 12.0,1,1, 13.294, 10479.649, 417.913, 52883.737 25/05/12,10:01:57,09,07,1, 12.0,1,1, 13.294, 10479.655, 417.915, 52883.699 25/05/12,10:01:57,10,07,1, 12.0,1,1, 13.294, 10479.694, 417.910, 52883.658 25/05/12,10:01:57,11,07,1, 12.0,1,1, 13.294, 10479.669, 417.893, 52883.758 25/05/12,10:01:57,12,07,1, 12.0,1,1, 13.294, 10479.699, 417.917, 52883.653 25/05/12,10:01:57,13,07,1, 12.0,1,1, 13.294, 10479.712, 417.925, 52883.650 25/05/12,10:01:57,14,07,1, 12.0,1,1, 13.294, 10479.714, 417.920, 52883.642 25/05/12,10:01:57,15,07,1, 12.0,1,1, 13.294, 10479.738, 417.901, 52883.778 25/05/12,10:01:57,16,07,1, 12.0,1,1, 13.294, 10479.729, 417.941, 52883.788 25/05/12,10:01:57,17,07,1, 12.0,1,1, 13.294, 10479.714, 417.925, 52883.649 25/05/12,10:01:57,18,07,1, 12.0,1,1, 13.294, 10479.742, 417.943, 52883.774 25/05/12,10:01:57,19,07,1, 12.0,1,1, 13.294, 10479.733, 417.928, 52883.773 25/05/12,10:01:58,00,06,1, 11.9,1,1, 13.292, 10479.729, 417.928, 52883.773 25/05/12,10:01:58,01,06,1, 11.9,1,1, 13.292, 10479.743, 417.932, 52883.736 25/05/12,10:01:58,02,06,1, 11.9,1,1, 13.292, 10479.771, 417.938, 52883.607 25/05/12,10:01:58,03,06,1, 11.9,1,1, 13.292, 10479.749, 417.928, 52883.675 25/05/12,10:01:58,04,06,1, 11.9,1,1, 13.292, 10479.795, 417.951, 52883.743 25/05/12,10:01:58,05,06,1, 11.9,1,1, 13.292, 10479.795, 417.958, 52883.731 25/05/12,10:01:58,06,06,1, 11.9,1,1, 13.292, 10479.792, 417.950, 52883.716 25/05/12,10:01:58,07,06,1, 11.9,1,1, 13.292, 10479.810, 417.928, 52883.648 25/05/12,10:01:58,08,06,1, 11.9,1,1, 13.292, 10479.782, 417.975, 52883.762 25/05/12,10:01:58,09,06,1, 11.9,1,1, 13.292, 10479.795, 417.953, 52883.685 25/05/12,10:01:58,10,06,1, 11.9,1,1, 13.292, 10479.816, 417.953, 52883.744 25/05/12,10:01:58,11,06,1, 11.9,1,1, 13.292, 10479.804, 417.949, 52883.681 25/05/12,10:01:58,12,06,1, 11.9,1,1, 13.292, 10479.820, 417.977, 52883.737 25/05/12,10:01:58,13,06,1, 11.9,1,1, 13.292, 10479.826, 417.968, 52883.650 25/05/12,10:01:58,14,06,1, 11.9,1,1, 13.292, 10479.824, 417.963, 52883.709 25/05/12,10:01:58,15,06,1, 11.9,1,1, 13.292, 10479.825, 418.007, 52883.816 25/05/12,10:01:58,16,06,1, 11.9,1,1, 13.292, 10479.842, 417.974, 52883.746 25/05/12,10:01:58,17,06,1, 11.9,1,1, 13.292, 10479.832, 417.996, 52883.711 25/05/12,10:01:58,18,06,1, 11.9,1,1, 13.292, 10479.824, 417.991, 52883.724 25/05/12,10:01:58,19,06,1, 11.9,1,1, 13.292, 10479.874, 417.987, 52883.652 25/05/12,10:01:59,00,07,1, 11.9,1,1, 13.294, 10479.871, 417.987, 52883.652 25/05/12,10:01:59,01,07,1, 11.9,1,1, 13.294, 10479.868, 417.980, 52883.631 25/05/12,10:01:59,02,07,1, 11.9,1,1, 13.294, 10479.898, 417.975, 52883.685 25/05/12,10:01:59,03,07,1, 11.9,1,1, 13.294, 10479.871, 418.002, 52883.679 25/05/12,10:01:59,04,07,1, 11.9,1,1, 13.294, 10479.873, 417.984, 52883.658 25/05/12,10:01:59,05,07,1, 11.9,1,1, 13.294, 10479.863, 417.999, 52883.710 25/05/12,10:01:59,06,07,1, 11.9,1,1, 13.294, 10479.882, 417.993, 52883.689 25/05/12,10:01:59,07,07,1, 11.9,1,1, 13.294, 10479.873, 417.998, 52883.630 25/05/12,10:01:59,08,07,1, 11.9,1,1, 13.294, 10479.890, 418.004, 52883.649 25/05/12,10:01:59,09,07,1, 11.9,1,1, 13.294, 10479.908, 418.011, 52883.700 25/05/12,10:01:59,10,07,1, 11.9,1,1, 13.294, 10479.890, 417.998, 52883.639 25/05/12,10:01:59,11,07,1, 11.9,1,1, 13.294, 10479.910, 418.023, 52883.660 25/05/12,10:01:59,12,07,1, 11.9,1,1, 13.294, 10479.911, 418.030, 52883.645 25/05/12,10:01:59,13,07,1, 11.9,1,1, 13.294, 10479.897, 418.019, 52883.689 25/05/12,10:01:59,14,07,1, 11.9,1,1, 13.294, 10479.889, 418.032, 52883.703 25/05/12,10:01:59,15,07,1, 11.9,1,1, 13.294, 10479.923, 418.031, 52883.687 25/05/12,10:01:59,16,07,1, 11.9,1,1, 13.294, 10479.905, 418.037, 52883.685 25/05/12,10:01:59,17,07,1, 11.9,1,1, 13.294, 10479.920, 418.032, 52883.658 25/05/12,10:01:59,18,07,1, 11.9,1,1, 13.294, 10479.919, 418.039, 52883.658 25/05/12,10:01:59,19,07,1, 11.9,1,1, 13.294, 10479.925, 418.014, 52883.700 25/05/12,10:02:00,00,07,1, 11.9,1,1, 13.293, 10479.921, 418.014, 52883.700 25/05/12,10:02:00,01,07,1, 11.9,1,1, 13.293, 10479.944, 418.051, 52883.653 25/05/12,10:02:00,02,07,1, 11.9,1,1, 13.293, 10479.951, 418.030, 52883.535 25/05/12,10:02:00,03,07,1, 11.9,1,1, 13.293, 10479.929, 418.039, 52883.537 25/05/12,10:02:00,04,07,1, 11.9,1,1, 13.293, 10479.936, 418.052, 52883.571 25/05/12,10:02:00,05,07,1, 11.9,1,1, 13.293, 10479.964, 418.060, 52883.606 25/05/12,10:02:00,06,07,1, 11.9,1,1, 13.293, 10479.966, 418.035, 52883.575 25/05/12,10:02:00,07,07,1, 11.9,1,1, 13.293, 10479.925, 418.080, 52883.597 25/05/12,10:02:00,08,07,1, 11.9,1,1, 13.293, 10479.959, 418.066, 52883.535 25/05/12,10:02:00,09,07,1, 11.9,1,1, 13.293, 10479.976, 418.053, 52883.585 25/05/12,10:02:00,10,07,1, 11.9,1,1, 13.293, 10479.983, 418.069, 52883.527 25/05/12,10:02:00,11,07,1, 11.9,1,1, 13.293, 10479.983, 418.086, 52883.582 25/05/12,10:02:00,12,07,1, 11.9,1,1, 13.293, 10479.987, 418.103, 52883.620 25/05/12,10:02:00,13,07,1, 11.9,1,1, 13.293, 10479.980, 418.093, 52883.529 25/05/12,10:02:00,14,07,1, 11.9,1,1, 13.293, 10480.008, 418.075, 52883.573 25/05/12,10:02:00,15,07,1, 11.9,1,1, 13.293, 10479.973, 418.067, 52883.417 25/05/12,10:02:00,16,07,1, 11.9,1,1, 13.293, 10480.007, 418.091, 52883.544 25/05/12,10:02:00,17,07,1, 11.9,1,1, 13.293, 10479.992, 418.084, 52883.538 25/05/12,10:02:00,18,07,1, 11.9,1,1, 13.293, 10480.006, 418.094, 52883.667 25/05/12,10:02:00,19,07,1, 11.9,1,1, 13.293, 10480.024, 418.101, 52883.534 25/05/12,10:02:01,00,07,1, 11.8,1,1, 13.292, 10480.021, 418.101, 52883.534 25/05/12,10:02:01,01,07,1, 11.8,1,1, 13.292, 10480.024, 418.114, 52883.632 25/05/12,10:02:01,02,07,1, 11.8,1,1, 13.292, 10480.032, 418.111, 52883.622 25/05/12,10:02:01,03,07,1, 11.8,1,1, 13.292, 10480.002, 418.110, 52883.593 25/05/12,10:02:01,04,07,1, 11.8,1,1, 13.292, 10480.009, 418.137, 52883.620 25/05/12,10:02:01,05,07,1, 11.8,1,1, 13.292, 10480.005, 418.133, 52883.581 25/05/12,10:02:01,06,07,1, 11.8,1,1, 13.292, 10480.024, 418.117, 52883.603 25/05/12,10:02:01,07,07,1, 11.8,1,1, 13.292, 10480.027, 418.142, 52883.609 25/05/12,10:02:01,08,07,1, 11.8,1,1, 13.292, 10480.032, 418.142, 52883.653 25/05/12,10:02:01,09,07,1, 11.8,1,1, 13.292, 10480.044, 418.131, 52883.596 25/05/12,10:02:01,10,07,1, 11.8,1,1, 13.292, 10480.070, 418.144, 52883.646 25/05/12,10:02:01,11,07,1, 11.8,1,1, 13.292, 10480.069, 418.146, 52883.646 25/05/12,10:02:01,12,07,1, 11.8,1,1, 13.292, 10480.063, 418.160, 52883.626 25/05/12,10:02:01,13,07,1, 11.8,1,1, 13.292, 10480.074, 418.161, 52883.541 25/05/12,10:02:01,14,07,1, 11.8,1,1, 13.292, 10480.063, 418.170, 52883.589 25/05/12,10:02:01,15,07,1, 11.8,1,1, 13.292, 10480.095, 418.174, 52883.549 25/05/12,10:02:01,16,07,1, 11.8,1,1, 13.292, 10480.089, 418.200, 52883.608 25/05/12,10:02:01,17,07,1, 11.8,1,1, 13.292, 10480.094, 418.174, 52883.615 25/05/12,10:02:01,18,07,1, 11.8,1,1, 13.292, 10480.110, 418.178, 52883.664 25/05/12,10:02:01,19,07,1, 11.8,1,1, 13.292, 10480.124, 418.172, 52883.560 25/05/12,10:02:02,00,07,1, 11.9,1,1, 13.287, 10480.121, 418.172, 52883.560 25/05/12,10:02:02,01,07,1, 11.9,1,1, 13.287, 10480.108, 418.210, 52883.664 25/05/12,10:02:02,02,07,1, 11.9,1,1, 13.287, 10480.107, 418.215, 52883.546 25/05/12,10:02:02,03,07,1, 11.9,1,1, 13.287, 10480.097, 418.211, 52883.574 25/05/12,10:02:02,04,07,1, 11.9,1,1, 13.287, 10480.115, 418.226, 52883.549 25/05/12,10:02:02,05,07,1, 11.9,1,1, 13.287, 10480.132, 418.214, 52883.555 25/05/12,10:02:02,06,07,1, 11.9,1,1, 13.287, 10480.117, 418.238, 52883.575 25/05/12,10:02:02,07,07,1, 11.9,1,1, 13.287, 10480.116, 418.239, 52883.635 25/05/12,10:02:02,08,07,1, 11.9,1,1, 13.287, 10480.121, 418.237, 52883.625 25/05/12,10:02:02,09,07,1, 11.9,1,1, 13.287, 10480.141, 418.239, 52883.576 25/05/12,10:02:02,10,07,1, 11.9,1,1, 13.287, 10480.125, 418.243, 52883.554 25/05/12,10:02:02,11,07,1, 11.9,1,1, 13.287, 10480.152, 418.267, 52883.584 25/05/12,10:02:02,12,07,1, 11.9,1,1, 13.287, 10480.146, 418.247, 52883.600 25/05/12,10:02:02,13,07,1, 11.9,1,1, 13.287, 10480.161, 418.275, 52883.621 25/05/12,10:02:02,14,07,1, 11.9,1,1, 13.287, 10480.167, 418.285, 52883.594 25/05/12,10:02:02,15,07,1, 11.9,1,1, 13.287, 10480.177, 418.281, 52883.567 25/05/12,10:02:02,16,07,1, 11.9,1,1, 13.287, 10480.146, 418.269, 52883.576 25/05/12,10:02:02,17,07,1, 11.9,1,1, 13.287, 10480.174, 418.287, 52883.628 25/05/12,10:02:02,18,07,1, 11.9,1,1, 13.287, 10480.159, 418.287, 52883.597 25/05/12,10:02:02,19,07,1, 11.9,1,1, 13.287, 10480.173, 418.303, 52883.559 25/05/12,10:02:03,00,08,1, 11.9,1,1, 13.291, 10480.171, 418.303, 52883.559 25/05/12,10:02:03,01,08,1, 11.9,1,1, 13.291, 10480.211, 418.308, 52883.579 25/05/12,10:02:03,02,08,1, 11.9,1,1, 13.291, 10480.184, 418.293, 52883.518 25/05/12,10:02:03,03,08,1, 11.9,1,1, 13.291, 10480.173, 418.315, 52883.568 25/05/12,10:02:03,04,08,1, 11.9,1,1, 13.291, 10480.175, 418.320, 52883.637 25/05/12,10:02:03,05,08,1, 11.9,1,1, 13.291, 10480.196, 418.316, 52883.606 25/05/12,10:02:03,06,08,1, 11.9,1,1, 13.291, 10480.182, 418.331, 52883.578 25/05/12,10:02:03,07,08,1, 11.9,1,1, 13.291, 10480.214, 418.318, 52883.548 25/05/12,10:02:03,08,08,1, 11.9,1,1, 13.291, 10480.206, 418.319, 52883.548 25/05/12,10:02:03,09,08,1, 11.9,1,1, 13.291, 10480.212, 418.339, 52883.620 25/05/12,10:02:03,10,08,1, 11.9,1,1, 13.291, 10480.204, 418.351, 52883.627 25/05/12,10:02:03,11,08,1, 11.9,1,1, 13.291, 10480.217, 418.350, 52883.579 25/05/12,10:02:03,12,08,1, 11.9,1,1, 13.291, 10480.226, 418.359, 52883.576 25/05/12,10:02:03,13,08,1, 11.9,1,1, 13.291, 10480.208, 418.353, 52883.643 25/05/12,10:02:03,14,08,1, 11.9,1,1, 13.291, 10480.230, 418.385, 52883.650 25/05/12,10:02:03,15,08,1, 11.9,1,1, 13.291, 10480.242, 418.346, 52883.659 25/05/12,10:02:03,16,08,1, 11.9,1,1, 13.291, 10480.252, 418.356, 52883.547 25/05/12,10:02:03,17,08,1, 11.9,1,1, 13.291, 10480.252, 418.381, 52883.600 25/05/12,10:02:03,18,08,1, 11.9,1,1, 13.291, 10480.249, 418.374, 52883.597 25/05/12,10:02:03,19,08,1, 11.9,1,1, 13.291, 10480.251, 418.360, 52883.523 25/05/12,10:02:04,00,07,1, 11.9,1,1, 13.289, 10480.247, 418.360, 52883.523 25/05/12,10:02:04,01,07,1, 11.9,1,1, 13.289, 10480.231, 418.398, 52883.615 25/05/12,10:02:04,02,07,1, 11.9,1,1, 13.289, 10480.256, 418.395, 52883.639 25/05/12,10:02:04,03,07,1, 11.9,1,1, 13.289, 10480.261, 418.392, 52883.573 25/05/12,10:02:04,04,07,1, 11.9,1,1, 13.289, 10480.249, 418.372, 52883.610 25/05/12,10:02:04,05,07,1, 11.9,1,1, 13.289, 10480.281, 418.383, 52883.571 25/05/12,10:02:04,06,07,1, 11.9,1,1, 13.289, 10480.261, 418.406, 52883.558 25/05/12,10:02:04,07,07,1, 11.9,1,1, 13.289, 10480.289, 418.412, 52883.602 25/05/12,10:02:04,08,07,1, 11.9,1,1, 13.289, 10480.293, 418.387, 52883.576 25/05/12,10:02:04,09,07,1, 11.9,1,1, 13.289, 10480.291, 418.415, 52883.635 25/05/12,10:02:04,10,07,1, 11.9,1,1, 13.289, 10480.270, 418.380, 52883.603 25/05/12,10:02:04,11,07,1, 11.9,1,1, 13.289, 10480.295, 418.401, 52883.588 25/05/12,10:02:04,12,07,1, 11.9,1,1, 13.289, 10480.258, 418.390, 52883.563 25/05/12,10:02:04,13,07,1, 11.9,1,1, 13.289, 10480.292, 418.398, 52883.610 25/05/12,10:02:04,14,07,1, 11.9,1,1, 13.289, 10480.275, 418.423, 52883.606 25/05/12,10:02:04,15,07,1, 11.9,1,1, 13.289, 10480.307, 418.389, 52883.604 25/05/12,10:02:04,16,07,1, 11.9,1,1, 13.289, 10480.307, 418.387, 52883.625 25/05/12,10:02:04,17,07,1, 11.9,1,1, 13.289, 10480.311, 418.396, 52883.533 25/05/12,10:02:04,18,07,1, 11.9,1,1, 13.289, 10480.291, 418.424, 52883.571 25/05/12,10:02:04,19,07,1, 11.9,1,1, 13.289, 10480.324, 418.425, 52883.549 25/05/12,10:02:05,00,07,1, 11.9,1,1, 13.292, 10480.322, 418.425, 52883.549 25/05/12,10:02:05,01,07,1, 11.9,1,1, 13.292, 10480.332, 418.415, 52883.553 25/05/12,10:02:05,02,07,1, 11.9,1,1, 13.292, 10480.319, 418.413, 52883.615 25/05/12,10:02:05,03,07,1, 11.9,1,1, 13.292, 10480.326, 418.405, 52883.523 25/05/12,10:02:05,04,07,1, 11.9,1,1, 13.292, 10480.324, 418.418, 52883.591 25/05/12,10:02:05,05,07,1, 11.9,1,1, 13.292, 10480.338, 418.436, 52883.638 25/05/12,10:02:05,06,07,1, 11.9,1,1, 13.292, 10480.347, 418.440, 52883.593 25/05/12,10:02:05,07,07,1, 11.9,1,1, 13.292, 10480.350, 418.414, 52883.510 25/05/12,10:02:05,08,07,1, 11.9,1,1, 13.292, 10480.358, 418.443, 52883.577 25/05/12,10:02:05,09,07,1, 11.9,1,1, 13.292, 10480.351, 418.425, 52883.519 25/05/12,10:02:05,10,07,1, 11.9,1,1, 13.292, 10480.345, 418.449, 52883.546 25/05/12,10:02:05,11,07,1, 11.9,1,1, 13.292, 10480.371, 418.407, 52883.550 25/05/12,10:02:05,12,07,1, 11.9,1,1, 13.292, 10480.377, 418.433, 52883.562 25/05/12,10:02:05,13,07,1, 11.9,1,1, 13.292, 10480.375, 418.408, 52883.586 25/05/12,10:02:05,14,07,1, 11.9,1,1, 13.292, 10480.393, 418.429, 52883.561 25/05/12,10:02:05,15,07,1, 11.9,1,1, 13.292, 10480.400, 418.430, 52883.553 25/05/12,10:02:05,16,07,1, 11.9,1,1, 13.292, 10480.399, 418.462, 52883.553 25/05/12,10:02:05,17,07,1, 11.9,1,1, 13.292, 10480.407, 418.472, 52883.596 25/05/12,10:02:05,18,07,1, 11.9,1,1, 13.292, 10480.436, 418.471, 52883.606 25/05/12,10:02:05,19,07,1, 11.9,1,1, 13.292, 10480.420, 418.454, 52883.541 25/05/12,10:02:06,00,07,1, 11.9,1,1, 13.293, 10480.413, 418.454, 52883.541 25/05/12,10:02:06,01,07,1, 11.9,1,1, 13.293, 10480.437, 418.462, 52883.524 25/05/12,10:02:06,02,07,1, 11.9,1,1, 13.293, 10480.433, 418.459, 52883.589 25/05/12,10:02:06,03,07,1, 11.9,1,1, 13.293, 10480.427, 418.445, 52883.506 25/05/12,10:02:06,04,07,1, 11.9,1,1, 13.293, 10480.433, 418.442, 52883.525 25/05/12,10:02:06,05,07,1, 11.9,1,1, 13.293, 10480.447, 418.437, 52883.554 25/05/12,10:02:06,06,07,1, 11.9,1,1, 13.293, 10480.441, 418.449, 52883.488 25/05/12,10:02:06,07,07,1, 11.9,1,1, 13.293, 10480.449, 418.457, 52883.529 25/05/12,10:02:06,08,07,1, 11.9,1,1, 13.293, 10480.447, 418.493, 52883.509 25/05/12,10:02:06,09,07,1, 11.9,1,1, 13.293, 10480.440, 418.479, 52883.569 25/05/12,10:02:06,10,07,1, 11.9,1,1, 13.293, 10480.458, 418.446, 52883.525 25/05/12,10:02:06,11,07,1, 11.9,1,1, 13.293, 10480.459, 418.428, 52883.493 25/05/12,10:02:06,12,07,1, 11.9,1,1, 13.293, 10480.449, 418.460, 52883.577 25/05/12,10:02:06,13,07,1, 11.9,1,1, 13.293, 10480.452, 418.465, 52883.604 25/05/12,10:02:06,14,07,1, 11.9,1,1, 13.293, 10480.471, 418.440, 52883.597 25/05/12,10:02:06,15,07,1, 11.9,1,1, 13.293, 10480.455, 418.444, 52883.550 25/05/12,10:02:06,16,07,1, 11.9,1,1, 13.293, 10480.470, 418.451, 52883.570 25/05/12,10:02:06,17,07,1, 11.9,1,1, 13.293, 10480.502, 418.454, 52883.500 25/05/12,10:02:06,18,07,1, 11.9,1,1, 13.293, 10480.469, 418.448, 52883.510 25/05/12,10:02:06,19,07,1, 11.9,1,1, 13.293, 10480.506, 418.450, 52883.559 25/05/12,10:02:07,00,07,1, 12.0,1,1, 13.289, 10480.505, 418.450, 52883.559 25/05/12,10:02:07,01,07,1, 12.0,1,1, 13.289, 10480.515, 418.449, 52883.500 25/05/12,10:02:07,02,07,1, 12.0,1,1, 13.289, 10480.505, 418.444, 52883.572 25/05/12,10:02:07,03,07,1, 12.0,1,1, 13.289, 10480.513, 418.441, 52883.557 25/05/12,10:02:07,04,07,1, 12.0,1,1, 13.289, 10480.506, 418.457, 52883.543 25/05/12,10:02:07,05,07,1, 12.0,1,1, 13.289, 10480.528, 418.454, 52883.474 25/05/12,10:02:07,06,07,1, 12.0,1,1, 13.289, 10480.500, 418.474, 52883.489 25/05/12,10:02:07,07,07,1, 12.0,1,1, 13.289, 10480.523, 418.412, 52883.351 25/05/12,10:02:07,08,07,1, 12.0,1,1, 13.289, 10480.489, 418.453, 52883.542 25/05/12,10:02:07,09,07,1, 12.0,1,1, 13.289, 10480.502, 418.439, 52883.596 25/05/12,10:02:07,10,07,1, 12.0,1,1, 13.289, 10480.505, 418.429, 52883.566 25/05/12,10:02:07,11,07,1, 12.0,1,1, 13.289, 10480.524, 418.430, 52883.512 25/05/12,10:02:07,12,07,1, 12.0,1,1, 13.289, 10480.540, 418.426, 52883.532 25/05/12,10:02:07,13,07,1, 12.0,1,1, 13.289, 10480.549, 418.429, 52883.513 25/05/12,10:02:07,14,07,1, 12.0,1,1, 13.289, 10480.564, 418.430, 52883.533 25/05/12,10:02:07,15,07,1, 12.0,1,1, 13.289, 10480.544, 418.449, 52883.523 25/05/12,10:02:07,16,07,1, 12.0,1,1, 13.289, 10480.556, 418.453, 52883.510 25/05/12,10:02:07,17,07,1, 12.0,1,1, 13.289, 10480.574, 418.440, 52883.523 25/05/12,10:02:07,18,07,1, 12.0,1,1, 13.289, 10480.568, 418.468, 52883.657 25/05/12,10:02:07,19,07,1, 12.0,1,1, 13.289, 10480.576, 418.453, 52883.542 25/05/12,10:02:08,00,07,1, 12.0,1,1, 13.293, 10480.572, 418.453, 52883.542 25/05/12,10:02:08,01,07,1, 12.0,1,1, 13.293, 10480.597, 418.457, 52883.437 25/05/12,10:02:08,02,07,1, 12.0,1,1, 13.293, 10480.582, 418.434, 52883.546 25/05/12,10:02:08,03,07,1, 12.0,1,1, 13.293, 10480.603, 418.430, 52883.429 25/05/12,10:02:08,04,07,1, 12.0,1,1, 13.293, 10480.608, 418.486, 52883.540 25/05/12,10:02:08,05,07,1, 12.0,1,1, 13.293, 10480.609, 418.444, 52883.524 25/05/12,10:02:08,06,07,1, 12.0,1,1, 13.293, 10480.576, 418.445, 52883.510 25/05/12,10:02:08,07,07,1, 12.0,1,1, 13.293, 10480.626, 418.459, 52883.501 25/05/12,10:02:08,08,07,1, 12.0,1,1, 13.293, 10480.653, 418.455, 52883.483 25/05/12,10:02:08,09,07,1, 12.0,1,1, 13.293, 10480.646, 418.455, 52883.400 25/05/12,10:02:08,10,07,1, 12.0,1,1, 13.293, 10480.656, 418.435, 52883.443 25/05/12,10:02:08,11,07,1, 12.0,1,1, 13.293, 10480.632, 418.441, 52883.456 25/05/12,10:02:08,12,07,1, 12.0,1,1, 13.293, 10480.627, 418.431, 52883.384 25/05/12,10:02:08,13,07,1, 12.0,1,1, 13.293, 10480.651, 418.427, 52883.485 25/05/12,10:02:08,14,07,1, 12.0,1,1, 13.293, 10480.678, 418.447, 52883.417 25/05/12,10:02:08,15,07,1, 12.0,1,1, 13.293, 10480.677, 418.467, 52883.462 25/05/12,10:02:08,16,07,1, 12.0,1,1, 13.293, 10480.693, 418.462, 52883.499 25/05/12,10:02:08,17,07,1, 12.0,1,1, 13.293, 10480.706, 418.450, 52883.428 25/05/12,10:02:08,18,07,1, 12.0,1,1, 13.293, 10480.684, 418.448, 52883.459 25/05/12,10:02:08,19,07,1, 12.0,1,1, 13.293, 10480.724, 418.439, 52883.455 25/05/12,10:02:09,00,07,1, 11.9,1,1, 13.294, 10480.722, 418.439, 52883.455 25/05/12,10:02:09,01,07,1, 11.9,1,1, 13.294, 10480.729, 418.450, 52883.408 25/05/12,10:02:09,02,07,1, 11.9,1,1, 13.294, 10480.739, 418.438, 52883.469 25/05/12,10:02:09,03,07,1, 11.9,1,1, 13.294, 10480.719, 418.424, 52883.443 25/05/12,10:02:09,04,07,1, 11.9,1,1, 13.294, 10480.707, 418.449, 52883.491 25/05/12,10:02:09,05,07,1, 11.9,1,1, 13.294, 10480.693, 418.443, 52883.423 25/05/12,10:02:09,06,07,1, 11.9,1,1, 13.294, 10480.732, 418.440, 52883.432 25/05/12,10:02:09,07,07,1, 11.9,1,1, 13.294, 10480.727, 418.442, 52883.456 25/05/12,10:02:09,08,07,1, 11.9,1,1, 13.294, 10480.742, 418.443, 52883.669 25/05/12,10:02:09,09,07,1, 11.9,1,1, 13.294, 10480.808, 418.418, 52883.165 25/05/12,10:02:09,10,07,1, 11.9,1,1, 13.294, 10480.760, 418.454, 52883.359 25/05/12,10:02:09,11,07,1, 11.9,1,1, 13.294, 10480.743, 418.418, 52883.331 25/05/12,10:02:09,12,07,1, 11.9,1,1, 13.294, 10480.754, 418.453, 52883.426 25/05/12,10:02:09,13,07,1, 11.9,1,1, 13.294, 10480.771, 418.451, 52883.387 25/05/12,10:02:09,14,07,1, 11.9,1,1, 13.294, 10480.776, 418.459, 52883.489 25/05/12,10:02:09,15,07,1, 11.9,1,1, 13.294, 10480.769, 418.465, 52883.404 25/05/12,10:02:09,16,07,1, 11.9,1,1, 13.294, 10480.772, 418.467, 52883.460 25/05/12,10:02:09,17,07,1, 11.9,1,1, 13.294, 10480.792, 418.451, 52883.417 25/05/12,10:02:09,18,07,1, 11.9,1,1, 13.294, 10480.800, 418.465, 52883.441 25/05/12,10:02:09,19,07,1, 11.9,1,1, 13.294, 10480.781, 418.474, 52883.434 25/05/12,10:02:10,00,07,1, 11.9,1,1, 13.291, 10480.781, 418.474, 52883.434 25/05/12,10:02:10,01,07,1, 11.9,1,1, 13.291, 10480.817, 418.476, 52883.379 25/05/12,10:02:10,02,07,1, 11.9,1,1, 13.291, 10480.814, 418.463, 52883.465 25/05/12,10:02:10,03,07,1, 11.9,1,1, 13.291, 10480.800, 418.473, 52883.457 25/05/12,10:02:10,04,07,1, 11.9,1,1, 13.291, 10480.831, 418.474, 52883.380 25/05/12,10:02:10,05,07,1, 11.9,1,1, 13.291, 10480.810, 418.469, 52883.323 25/05/12,10:02:10,06,07,1, 11.9,1,1, 13.291, 10480.823, 418.473, 52883.321 25/05/12,10:02:10,07,07,1, 11.9,1,1, 13.291, 10480.859, 418.495, 52883.367 25/05/12,10:02:10,08,07,1, 11.9,1,1, 13.291, 10480.801, 418.485, 52883.411 25/05/12,10:02:10,09,07,1, 11.9,1,1, 13.291, 10480.838, 418.510, 52883.437 25/05/12,10:02:10,10,07,1, 11.9,1,1, 13.291, 10480.868, 418.509, 52883.425 25/05/12,10:02:10,11,07,1, 11.9,1,1, 13.291, 10480.843, 418.500, 52883.350 25/05/12,10:02:10,12,07,1, 11.9,1,1, 13.291, 10480.877, 418.498, 52883.377 25/05/12,10:02:10,13,07,1, 11.9,1,1, 13.291, 10480.868, 418.509, 52883.501 25/05/12,10:02:10,14,07,1, 11.9,1,1, 13.291, 10480.897, 418.529, 52883.431 25/05/12,10:02:10,15,07,1, 11.9,1,1, 13.291, 10480.901, 418.504, 52883.470 25/05/12,10:02:10,16,07,1, 11.9,1,1, 13.291, 10480.913, 418.527, 52883.417 25/05/12,10:02:10,17,07,1, 11.9,1,1, 13.291, 10480.917, 418.540, 52883.435 25/05/12,10:02:10,18,07,1, 11.9,1,1, 13.291, 10480.909, 418.501, 52883.426 25/05/12,10:02:10,19,07,1, 11.9,1,1, 13.291, 10480.921, 418.500, 52883.368 25/05/12,10:02:11,00,06,1, 11.9,1,1, 13.291, 10480.914, 418.500, 52883.368 25/05/12,10:02:11,01,06,1, 11.9,1,1, 13.291, 10480.955, 418.527, 52883.443 25/05/12,10:02:11,02,06,1, 11.9,1,1, 13.291, 10480.937, 418.522, 52883.346 25/05/12,10:02:11,03,06,1, 11.9,1,1, 13.291, 10480.947, 418.557, 52883.407 25/05/12,10:02:11,04,06,1, 11.9,1,1, 13.291, 10480.969, 418.552, 52883.300 25/05/12,10:02:11,05,06,1, 11.9,1,1, 13.291, 10480.950, 418.556, 52883.415 25/05/12,10:02:11,06,06,1, 11.9,1,1, 13.291, 10480.938, 418.552, 52883.369 25/05/12,10:02:11,07,06,1, 11.9,1,1, 13.291, 10480.955, 418.561, 52883.455 25/05/12,10:02:11,08,06,1, 11.9,1,1, 13.291, 10480.998, 418.536, 52883.374 25/05/12,10:02:11,09,06,1, 11.9,1,1, 13.291, 10480.960, 418.585, 52883.414 25/05/12,10:02:11,10,06,1, 11.9,1,1, 13.291, 10480.983, 418.590, 52883.434 25/05/12,10:02:11,11,06,1, 11.9,1,1, 13.291, 10480.985, 418.590, 52883.430 25/05/12,10:02:11,12,06,1, 11.9,1,1, 13.291, 10480.989, 418.583, 52883.359 25/05/12,10:02:11,13,06,1, 11.9,1,1, 13.291, 10480.996, 418.613, 52883.404 25/05/12,10:02:11,14,06,1, 11.9,1,1, 13.291, 10481.000, 418.621, 52883.365 25/05/12,10:02:11,15,06,1, 11.9,1,1, 13.291, 10480.994, 418.598, 52883.365 25/05/12,10:02:11,16,06,1, 11.9,1,1, 13.291, 10481.007, 418.600, 52883.419 25/05/12,10:02:11,17,06,1, 11.9,1,1, 13.291, 10481.019, 418.608, 52883.345 25/05/12,10:02:11,18,06,1, 11.9,1,1, 13.291, 10481.038, 418.633, 52883.384 25/05/12,10:02:11,19,06,1, 11.9,1,1, 13.291, 10481.032, 418.632, 52883.366 25/05/12,10:02:12,00,06,1, 11.8,1,1, 13.288, 10481.031, 418.632, 52883.366 25/05/12,10:02:12,01,06,1, 11.8,1,1, 13.288, 10481.041, 418.646, 52883.361 25/05/12,10:02:12,02,06,1, 11.8,1,1, 13.288, 10481.032, 418.661, 52883.424 25/05/12,10:02:12,03,06,1, 11.8,1,1, 13.288, 10481.045, 418.644, 52883.387 25/05/12,10:02:12,04,06,1, 11.8,1,1, 13.288, 10481.047, 418.643, 52883.376 25/05/12,10:02:12,05,06,1, 11.8,1,1, 13.288, 10481.060, 418.671, 52883.407 25/05/12,10:02:12,06,06,1, 11.8,1,1, 13.288, 10481.021, 418.672, 52883.389 25/05/12,10:02:12,07,06,1, 11.8,1,1, 13.288, 10481.068, 418.657, 52883.420 25/05/12,10:02:12,08,06,1, 11.8,1,1, 13.288, 10481.078, 418.702, 52883.546 25/05/12,10:02:12,09,06,1, 11.8,1,1, 13.288, 10481.039, 418.665, 52883.335 25/05/12,10:02:12,10,06,1, 11.8,1,1, 13.288, 10481.053, 418.689, 52883.416 25/05/12,10:02:12,11,06,1, 11.8,1,1, 13.288, 10481.048, 418.699, 52883.391 25/05/12,10:02:12,12,06,1, 11.8,1,1, 13.288, 10481.067, 418.695, 52883.433 25/05/12,10:02:12,13,06,1, 11.8,1,1, 13.288, 10481.075, 418.681, 52883.396 25/05/12,10:02:12,14,06,1, 11.8,1,1, 13.288, 10481.098, 418.691, 52883.385 25/05/12,10:02:12,15,06,1, 11.8,1,1, 13.288, 10481.077, 418.706, 52883.447 25/05/12,10:02:12,16,06,1, 11.8,1,1, 13.288, 10481.088, 418.719, 52883.377 25/05/12,10:02:12,17,06,1, 11.8,1,1, 13.288, 10481.059, 418.712, 52883.366 25/05/12,10:02:12,18,06,1, 11.8,1,1, 13.288, 10481.088, 418.721, 52883.390 25/05/12,10:02:12,19,06,1, 11.8,1,1, 13.288, 10481.096, 418.748, 52883.420 25/05/12,10:02:13,00,06,1, 11.8,1,1, 13.289, 10481.089, 418.748, 52883.420 25/05/12,10:02:13,01,06,1, 11.8,1,1, 13.289, 10481.101, 418.762, 52883.395 25/05/12,10:02:13,02,06,1, 11.8,1,1, 13.289, 10481.129, 418.748, 52883.376 25/05/12,10:02:13,03,06,1, 11.8,1,1, 13.289, 10481.116, 418.763, 52883.436 25/05/12,10:02:13,04,06,1, 11.8,1,1, 13.289, 10481.107, 418.760, 52883.332 25/05/12,10:02:13,05,06,1, 11.8,1,1, 13.289, 10481.137, 418.771, 52883.388 25/05/12,10:02:13,06,06,1, 11.8,1,1, 13.289, 10481.130, 418.766, 52883.386 25/05/12,10:02:13,07,06,1, 11.8,1,1, 13.289, 10481.162, 418.772, 52883.345 25/05/12,10:02:13,08,06,1, 11.8,1,1, 13.289, 10481.145, 418.797, 52883.355 25/05/12,10:02:13,09,06,1, 11.8,1,1, 13.289, 10481.152, 418.787, 52883.329 25/05/12,10:02:13,10,06,1, 11.8,1,1, 13.289, 10481.134, 418.799, 52883.421 25/05/12,10:02:13,11,06,1, 11.8,1,1, 13.289, 10481.171, 418.805, 52883.349 25/05/12,10:02:13,12,06,1, 11.8,1,1, 13.289, 10481.159, 418.817, 52883.400 25/05/12,10:02:13,13,06,1, 11.8,1,1, 13.289, 10481.170, 418.807, 52883.391 25/05/12,10:02:13,14,06,1, 11.8,1,1, 13.289, 10481.150, 418.843, 52883.394 25/05/12,10:02:13,15,06,1, 11.8,1,1, 13.289, 10481.161, 418.831, 52883.326 25/05/12,10:02:13,16,06,1, 11.8,1,1, 13.289, 10481.161, 418.862, 52883.450 25/05/12,10:02:13,17,06,1, 11.8,1,1, 13.289, 10481.194, 418.858, 52883.334 25/05/12,10:02:13,18,06,1, 11.8,1,1, 13.289, 10481.153, 418.837, 52883.358 25/05/12,10:02:13,19,06,1, 11.8,1,1, 13.289, 10481.186, 418.865, 52883.416 25/05/12,10:02:14,00,08,1, 11.9,1,1, 13.288, 10481.181, 418.865, 52883.416 25/05/12,10:02:14,01,08,1, 11.9,1,1, 13.288, 10481.198, 418.853, 52883.348 25/05/12,10:02:14,02,08,1, 11.9,1,1, 13.288, 10481.198, 418.887, 52883.328 25/05/12,10:02:14,03,08,1, 11.9,1,1, 13.288, 10481.208, 418.875, 52883.404 25/05/12,10:02:14,04,08,1, 11.9,1,1, 13.288, 10481.205, 418.892, 52883.327 25/05/12,10:02:14,05,08,1, 11.9,1,1, 13.288, 10481.207, 418.906, 52883.421 25/05/12,10:02:14,06,08,1, 11.9,1,1, 13.288, 10481.210, 418.916, 52883.400 25/05/12,10:02:14,07,08,1, 11.9,1,1, 13.288, 10481.236, 418.933, 52883.401 25/05/12,10:02:14,08,08,1, 11.9,1,1, 13.288, 10481.233, 418.934, 52883.346 25/05/12,10:02:14,09,08,1, 11.9,1,1, 13.288, 10481.235, 418.922, 52883.314 25/05/12,10:02:14,10,08,1, 11.9,1,1, 13.288, 10481.228, 418.959, 52883.400 25/05/12,10:02:14,11,08,1, 11.9,1,1, 13.288, 10481.252, 418.962, 52883.442 25/05/12,10:02:14,12,08,1, 11.9,1,1, 13.288, 10481.238, 418.964, 52883.359 25/05/12,10:02:14,13,08,1, 11.9,1,1, 13.288, 10481.233, 418.978, 52883.389 25/05/12,10:02:14,14,08,1, 11.9,1,1, 13.288, 10481.265, 418.980, 52883.372 25/05/12,10:02:14,15,08,1, 11.9,1,1, 13.288, 10481.262, 418.990, 52883.457 25/05/12,10:02:14,16,08,1, 11.9,1,1, 13.288, 10481.265, 419.003, 52883.369 25/05/12,10:02:14,17,08,1, 11.9,1,1, 13.288, 10481.267, 419.027, 52883.418 25/05/12,10:02:14,18,08,1, 11.9,1,1, 13.288, 10481.277, 419.031, 52883.340 25/05/12,10:02:14,19,08,1, 11.9,1,1, 13.288, 10481.253, 419.024, 52883.323 25/05/12,10:02:15,00,08,1, 12.0,1,1, 13.289, 10481.248, 419.024, 52883.323 25/05/12,10:02:15,01,08,1, 12.0,1,1, 13.289, 10481.245, 419.035, 52883.361 25/05/12,10:02:15,02,08,1, 12.0,1,1, 13.289, 10481.285, 419.037, 52883.332 25/05/12,10:02:15,03,08,1, 12.0,1,1, 13.289, 10481.245, 419.055, 52883.411 25/05/12,10:02:15,04,08,1, 12.0,1,1, 13.289, 10481.274, 419.064, 52883.378 25/05/12,10:02:15,05,08,1, 12.0,1,1, 13.289, 10481.309, 419.041, 52883.381 25/05/12,10:02:15,06,08,1, 12.0,1,1, 13.289, 10481.294, 419.102, 52883.395 25/05/12,10:02:15,07,08,1, 12.0,1,1, 13.289, 10481.314, 419.090, 52883.374 25/05/12,10:02:15,08,08,1, 12.0,1,1, 13.289, 10481.306, 419.077, 52883.388 25/05/12,10:02:15,09,08,1, 12.0,1,1, 13.289, 10481.307, 419.104, 52883.411 25/05/12,10:02:15,10,08,1, 12.0,1,1, 13.289, 10481.296, 419.100, 52883.409 25/05/12,10:02:15,11,08,1, 12.0,1,1, 13.289, 10481.306, 419.116, 52883.417 25/05/12,10:02:15,12,08,1, 12.0,1,1, 13.289, 10481.321, 419.127, 52883.386 25/05/12,10:02:15,13,08,1, 12.0,1,1, 13.289, 10481.315, 419.141, 52883.402 25/05/12,10:02:15,14,08,1, 12.0,1,1, 13.289, 10481.337, 419.163, 52883.382 25/05/12,10:02:15,15,08,1, 12.0,1,1, 13.289, 10481.343, 419.181, 52883.364 25/05/12,10:02:15,16,08,1, 12.0,1,1, 13.289, 10481.329, 419.182, 52883.404 25/05/12,10:02:15,17,08,1, 12.0,1,1, 13.289, 10481.333, 419.173, 52883.400 25/05/12,10:02:15,18,08,1, 12.0,1,1, 13.289, 10481.329, 419.207, 52883.410 25/05/12,10:02:15,19,08,1, 12.0,1,1, 13.289, 10481.337, 419.190, 52883.419 25/05/12,10:02:16,00,07,1, 11.9,1,1, 13.286, 10481.331, 419.190, 52883.419 25/05/12,10:02:16,01,07,1, 11.9,1,1, 13.286, 10481.342, 419.205, 52883.389 25/05/12,10:02:16,02,07,1, 11.9,1,1, 13.286, 10481.340, 419.226, 52883.414 25/05/12,10:02:16,03,07,1, 11.9,1,1, 13.286, 10481.339, 419.225, 52883.417 25/05/12,10:02:16,04,07,1, 11.9,1,1, 13.286, 10481.367, 419.227, 52883.392 25/05/12,10:02:16,05,07,1, 11.9,1,1, 13.286, 10481.357, 419.236, 52883.411 25/05/12,10:02:16,06,07,1, 11.9,1,1, 13.286, 10481.393, 419.257, 52883.418 25/05/12,10:02:16,07,07,1, 11.9,1,1, 13.286, 10481.391, 419.253, 52883.372 25/05/12,10:02:16,08,07,1, 11.9,1,1, 13.286, 10481.333, 419.268, 52883.387 25/05/12,10:02:16,09,07,1, 11.9,1,1, 13.286, 10481.368, 419.291, 52883.412 25/05/12,10:02:16,10,07,1, 11.9,1,1, 13.286, 10481.364, 419.274, 52883.386 25/05/12,10:02:16,11,07,1, 11.9,1,1, 13.286, 10481.371, 419.283, 52883.401 25/05/12,10:02:16,12,07,1, 11.9,1,1, 13.286, 10481.368, 419.284, 52883.395 25/05/12,10:02:16,13,07,1, 11.9,1,1, 13.286, 10481.370, 419.308, 52883.411 25/05/12,10:02:16,14,07,1, 11.9,1,1, 13.286, 10481.399, 419.308, 52883.385 25/05/12,10:02:16,15,07,1, 11.9,1,1, 13.286, 10481.419, 419.318, 52883.389 25/05/12,10:02:16,16,07,1, 11.9,1,1, 13.286, 10481.378, 419.333, 52883.417 25/05/12,10:02:16,17,07,1, 11.9,1,1, 13.286, 10481.399, 419.317, 52883.403 25/05/12,10:02:16,18,07,1, 11.9,1,1, 13.286, 10481.386, 419.341, 52883.402 25/05/12,10:02:16,19,07,1, 11.9,1,1, 13.286, 10481.395, 419.355, 52883.421 25/05/12,10:02:17,00,08,1, 12.0,1,1, 13.290, 10481.390, 419.355, 52883.421 25/05/12,10:02:17,01,08,1, 12.0,1,1, 13.290, 10481.397, 419.371, 52883.391 25/05/12,10:02:17,02,08,1, 12.0,1,1, 13.290, 10481.425, 419.383, 52883.409 25/05/12,10:02:17,03,08,1, 12.0,1,1, 13.290, 10481.408, 419.401, 52883.398 25/05/12,10:02:17,04,08,1, 12.0,1,1, 13.290, 10481.406, 419.414, 52883.445 25/05/12,10:02:17,05,08,1, 12.0,1,1, 13.290, 10481.444, 419.434, 52883.432 25/05/12,10:02:17,06,08,1, 12.0,1,1, 13.290, 10481.416, 419.421, 52883.423 25/05/12,10:02:17,07,08,1, 12.0,1,1, 13.290, 10481.414, 419.441, 52883.402 25/05/12,10:02:17,08,08,1, 12.0,1,1, 13.290, 10481.434, 419.467, 52883.396 25/05/12,10:02:17,09,08,1, 12.0,1,1, 13.290, 10481.443, 419.458, 52883.428 25/05/12,10:02:17,10,08,1, 12.0,1,1, 13.290, 10481.420, 419.454, 52883.442 25/05/12,10:02:17,11,08,1, 12.0,1,1, 13.290, 10481.445, 419.464, 52883.414 25/05/12,10:02:17,12,08,1, 12.0,1,1, 13.290, 10481.452, 419.471, 52883.459 25/05/12,10:02:17,13,08,1, 12.0,1,1, 13.290, 10481.444, 419.479, 52883.420 25/05/12,10:02:17,14,08,1, 12.0,1,1, 13.290, 10481.453, 419.481, 52883.397 25/05/12,10:02:17,15,08,1, 12.0,1,1, 13.290, 10481.448, 419.491, 52883.438 25/05/12,10:02:17,16,08,1, 12.0,1,1, 13.290, 10481.461, 419.533, 52883.434 25/05/12,10:02:17,17,08,1, 12.0,1,1, 13.290, 10481.473, 419.531, 52883.431 25/05/12,10:02:17,18,08,1, 12.0,1,1, 13.290, 10481.459, 419.521, 52883.400 25/05/12,10:02:17,19,08,1, 12.0,1,1, 13.290, 10481.473, 419.539, 52883.436 25/05/12,10:02:18,00,08,1, 11.9,1,1, 13.286, 10481.465, 419.539, 52883.436 25/05/12,10:02:18,01,08,1, 11.9,1,1, 13.286, 10481.449, 419.572, 52883.412 25/05/12,10:02:18,02,08,1, 11.9,1,1, 13.286, 10481.489, 419.587, 52883.402 25/05/12,10:02:18,03,08,1, 11.9,1,1, 13.286, 10481.494, 419.560, 52883.416 25/05/12,10:02:18,04,08,1, 11.9,1,1, 13.286, 10481.484, 419.583, 52883.409 25/05/12,10:02:18,05,08,1, 11.9,1,1, 13.286, 10481.475, 419.607, 52883.432 25/05/12,10:02:18,06,08,1, 11.9,1,1, 13.286, 10481.501, 419.607, 52883.411 25/05/12,10:02:18,07,08,1, 11.9,1,1, 13.286, 10481.482, 419.602, 52883.421 25/05/12,10:02:18,08,08,1, 11.9,1,1, 13.286, 10481.480, 419.649, 52883.425 25/05/12,10:02:18,09,08,1, 11.9,1,1, 13.286, 10481.462, 419.624, 52883.410 25/05/12,10:02:18,10,08,1, 11.9,1,1, 13.286, 10481.509, 419.654, 52883.418 25/05/12,10:02:18,11,08,1, 11.9,1,1, 13.286, 10481.469, 419.667, 52883.446 25/05/12,10:02:18,12,08,1, 11.9,1,1, 13.286, 10481.499, 419.668, 52883.453 25/05/12,10:02:18,13,08,1, 11.9,1,1, 13.286, 10481.505, 419.669, 52883.457 25/05/12,10:02:18,14,08,1, 11.9,1,1, 13.286, 10481.522, 419.683, 52883.438 25/05/12,10:02:18,15,08,1, 11.9,1,1, 13.286, 10481.511, 419.709, 52883.435 25/05/12,10:02:18,16,08,1, 11.9,1,1, 13.286, 10481.510, 419.694, 52883.416 25/05/12,10:02:18,17,08,1, 11.9,1,1, 13.286, 10481.513, 419.709, 52883.414 25/05/12,10:02:18,18,08,1, 11.9,1,1, 13.286, 10481.508, 419.700, 52883.445 25/05/12,10:02:18,19,08,1, 11.9,1,1, 13.286, 10481.520, 419.752, 52883.421 25/05/12,10:02:19,00,07,1, 11.9,1,1, 13.289, 10481.515, 419.752, 52883.421 25/05/12,10:02:19,01,07,1, 11.9,1,1, 13.289, 10481.518, 419.763, 52883.402 25/05/12,10:02:19,02,07,1, 11.9,1,1, 13.289, 10481.552, 419.777, 52883.328 25/05/12,10:02:19,03,07,1, 11.9,1,1, 13.289, 10481.542, 419.775, 52883.389 25/05/12,10:02:19,04,07,1, 11.9,1,1, 13.289, 10481.529, 419.768, 52883.383 25/05/12,10:02:19,05,07,1, 11.9,1,1, 13.289, 10481.530, 419.789, 52883.439 25/05/12,10:02:19,06,07,1, 11.9,1,1, 13.289, 10481.549, 419.792, 52883.433 25/05/12,10:02:19,07,07,1, 11.9,1,1, 13.289, 10481.538, 419.799, 52883.418 25/05/12,10:02:19,08,07,1, 11.9,1,1, 13.289, 10481.533, 419.826, 52883.425 25/05/12,10:02:19,09,07,1, 11.9,1,1, 13.289, 10481.521, 419.833, 52883.375 25/05/12,10:02:19,10,07,1, 11.9,1,1, 13.289, 10481.556, 419.811, 52883.389 25/05/12,10:02:19,11,07,1, 11.9,1,1, 13.289, 10481.567, 419.852, 52883.401 25/05/12,10:02:19,12,07,1, 11.9,1,1, 13.289, 10481.559, 419.843, 52883.417 25/05/12,10:02:19,13,07,1, 11.9,1,1, 13.289, 10481.546, 419.877, 52883.432 25/05/12,10:02:19,14,07,1, 11.9,1,1, 13.289, 10481.563, 419.888, 52883.427 25/05/12,10:02:19,15,07,1, 11.9,1,1, 13.289, 10481.560, 419.863, 52883.364 25/05/12,10:02:19,16,07,1, 11.9,1,1, 13.289, 10481.553, 419.895, 52883.419 25/05/12,10:02:19,17,07,1, 11.9,1,1, 13.289, 10481.563, 419.879, 52883.365 25/05/12,10:02:19,18,07,1, 11.9,1,1, 13.289, 10481.571, 419.913, 52883.420 25/05/12,10:02:19,19,07,1, 11.9,1,1, 13.289, 10481.582, 419.900, 52883.429 25/05/12,10:02:20,00,07,1, 12.0,1,1, 13.289, 10481.573, 419.900, 52883.429 25/05/12,10:02:20,01,07,1, 12.0,1,1, 13.289, 10481.563, 419.918, 52883.434 25/05/12,10:02:20,02,07,1, 12.0,1,1, 13.289, 10481.572, 419.928, 52883.381 25/05/12,10:02:20,03,07,1, 12.0,1,1, 13.289, 10481.574, 419.937, 52883.445 25/05/12,10:02:20,04,07,1, 12.0,1,1, 13.289, 10481.611, 419.938, 52883.366 25/05/12,10:02:20,05,07,1, 12.0,1,1, 13.289, 10481.603, 419.963, 52883.417 25/05/12,10:02:20,06,07,1, 12.0,1,1, 13.289, 10481.592, 419.957, 52883.413 25/05/12,10:02:20,07,07,1, 12.0,1,1, 13.289, 10481.594, 419.953, 52883.377 25/05/12,10:02:20,08,07,1, 12.0,1,1, 13.289, 10481.602, 419.975, 52883.374 25/05/12,10:02:20,09,07,1, 12.0,1,1, 13.289, 10481.606, 419.995, 52883.342 25/05/12,10:02:20,10,07,1, 12.0,1,1, 13.289, 10481.613, 420.001, 52883.437 25/05/12,10:02:20,11,07,1, 12.0,1,1, 13.289, 10481.617, 419.993, 52883.393 25/05/12,10:02:20,12,07,1, 12.0,1,1, 13.289, 10481.637, 420.009, 52883.450 25/05/12,10:02:20,13,07,1, 12.0,1,1, 13.289, 10481.614, 419.999, 52883.465 25/05/12,10:02:20,14,07,1, 12.0,1,1, 13.289, 10481.642, 419.997, 52883.378 25/05/12,10:02:20,15,07,1, 12.0,1,1, 13.289, 10481.630, 420.023, 52883.374 25/05/12,10:02:20,16,07,1, 12.0,1,1, 13.289, 10481.633, 420.020, 52883.341 25/05/12,10:02:20,17,07,1, 12.0,1,1, 13.289, 10481.621, 420.048, 52883.372 25/05/12,10:02:20,18,07,1, 12.0,1,1, 13.289, 10481.626, 420.041, 52883.365 25/05/12,10:02:20,19,07,1, 12.0,1,1, 13.289, 10481.649, 420.048, 52883.411 25/05/12,10:02:21,00,07,1, 12.0,1,1, 13.286, 10481.648, 420.048, 52883.411 25/05/12,10:02:21,01,07,1, 12.0,1,1, 13.286, 10481.621, 420.066, 52883.379 25/05/12,10:02:21,02,07,1, 12.0,1,1, 13.286, 10481.638, 420.060, 52883.360 25/05/12,10:02:21,03,07,1, 12.0,1,1, 13.286, 10481.647, 420.052, 52883.319 25/05/12,10:02:21,04,07,1, 12.0,1,1, 13.286, 10481.646, 420.074, 52883.384 25/05/12,10:02:21,05,07,1, 12.0,1,1, 13.286, 10481.622, 420.109, 52883.433 25/05/12,10:02:21,06,07,1, 12.0,1,1, 13.286, 10481.640, 420.072, 52883.408 25/05/12,10:02:21,07,07,1, 12.0,1,1, 13.286, 10481.642, 420.109, 52883.412 25/05/12,10:02:21,08,07,1, 12.0,1,1, 13.286, 10481.660, 420.128, 52883.401 25/05/12,10:02:21,09,07,1, 12.0,1,1, 13.286, 10481.637, 420.113, 52883.321 25/05/12,10:02:21,10,07,1, 12.0,1,1, 13.286, 10481.635, 420.143, 52883.443 25/05/12,10:02:21,11,07,1, 12.0,1,1, 13.286, 10481.660, 420.123, 52883.380 25/05/12,10:02:21,12,07,1, 12.0,1,1, 13.286, 10481.658, 420.145, 52883.365 25/05/12,10:02:21,13,07,1, 12.0,1,1, 13.286, 10481.669, 420.140, 52883.375 25/05/12,10:02:21,14,07,1, 12.0,1,1, 13.286, 10481.661, 420.153, 52883.338 25/05/12,10:02:21,15,07,1, 12.0,1,1, 13.286, 10481.679, 420.165, 52883.396 25/05/12,10:02:21,16,07,1, 12.0,1,1, 13.286, 10481.665, 420.150, 52883.338 25/05/12,10:02:21,17,07,1, 12.0,1,1, 13.286, 10481.699, 420.163, 52883.326 25/05/12,10:02:21,18,07,1, 12.0,1,1, 13.286, 10481.667, 420.172, 52883.397 25/05/12,10:02:21,19,07,1, 12.0,1,1, 13.286, 10481.685, 420.185, 52883.445 25/05/12,10:02:22,00,08,1, 11.9,1,1, 13.289, 10481.682, 420.185, 52883.445 25/05/12,10:02:22,01,08,1, 11.9,1,1, 13.289, 10481.695, 420.198, 52883.384 25/05/12,10:02:22,02,08,1, 11.9,1,1, 13.289, 10481.677, 420.193, 52883.329 25/05/12,10:02:22,03,08,1, 11.9,1,1, 13.289, 10481.678, 420.197, 52883.322 25/05/12,10:02:22,04,08,1, 11.9,1,1, 13.289, 10481.673, 420.209, 52883.361 25/05/12,10:02:22,05,08,1, 11.9,1,1, 13.289, 10481.709, 420.210, 52883.398 25/05/12,10:02:22,06,08,1, 11.9,1,1, 13.289, 10481.708, 420.190, 52883.334 25/05/12,10:02:22,07,08,1, 11.9,1,1, 13.289, 10481.702, 420.189, 52883.330 25/05/12,10:02:22,08,08,1, 11.9,1,1, 13.289, 10481.692, 420.228, 52883.282 25/05/12,10:02:22,09,08,1, 11.9,1,1, 13.289, 10481.721, 420.228, 52883.377 25/05/12,10:02:22,10,08,1, 11.9,1,1, 13.289, 10481.694, 420.229, 52883.296 25/05/12,10:02:22,11,08,1, 11.9,1,1, 13.289, 10481.699, 420.223, 52883.374 25/05/12,10:02:22,12,08,1, 11.9,1,1, 13.289, 10481.704, 420.241, 52883.295 25/05/12,10:02:22,13,08,1, 11.9,1,1, 13.289, 10481.704, 420.238, 52883.319 25/05/12,10:02:22,14,08,1, 11.9,1,1, 13.289, 10481.735, 420.224, 52883.413 25/05/12,10:02:22,15,08,1, 11.9,1,1, 13.289, 10481.733, 420.250, 52883.397 25/05/12,10:02:22,16,08,1, 11.9,1,1, 13.289, 10481.727, 420.251, 52883.364 25/05/12,10:02:22,17,08,1, 11.9,1,1, 13.289, 10481.706, 420.247, 52883.356 25/05/12,10:02:22,18,08,1, 11.9,1,1, 13.289, 10481.728, 420.256, 52883.403 25/05/12,10:02:22,19,08,1, 11.9,1,1, 13.289, 10481.722, 420.271, 52883.358 25/05/12,10:02:23,00,07,1, 12.0,1,1, 13.287, 10481.715, 420.271, 52883.358 25/05/12,10:02:23,01,07,1, 12.0,1,1, 13.287, 10481.720, 420.274, 52883.310 25/05/12,10:02:23,02,07,1, 12.0,1,1, 13.287, 10481.754, 420.268, 52883.325 25/05/12,10:02:23,03,07,1, 12.0,1,1, 13.287, 10481.745, 420.275, 52883.297 25/05/12,10:02:23,04,07,1, 12.0,1,1, 13.287, 10481.727, 420.250, 52883.279 25/05/12,10:02:23,05,07,1, 12.0,1,1, 13.287, 10481.744, 420.283, 52883.362 25/05/12,10:02:23,06,07,1, 12.0,1,1, 13.287, 10481.737, 420.281, 52883.324 25/05/12,10:02:23,07,07,1, 12.0,1,1, 13.287, 10481.766, 420.300, 52883.362 25/05/12,10:02:23,08,07,1, 12.0,1,1, 13.287, 10481.760, 420.305, 52883.313 25/05/12,10:02:23,09,07,1, 12.0,1,1, 13.287, 10481.769, 420.278, 52883.337 25/05/12,10:02:23,10,07,1, 12.0,1,1, 13.287, 10481.739, 420.299, 52883.305 25/05/12,10:02:23,11,07,1, 12.0,1,1, 13.287, 10481.775, 420.309, 52883.233 25/05/12,10:02:23,12,07,1, 12.0,1,1, 13.287, 10481.787, 420.309, 52883.256 25/05/12,10:02:23,13,07,1, 12.0,1,1, 13.287, 10481.767, 420.302, 52883.315 25/05/12,10:02:23,14,07,1, 12.0,1,1, 13.287, 10481.764, 420.295, 52883.263 25/05/12,10:02:23,15,07,1, 12.0,1,1, 13.287, 10481.778, 420.309, 52883.323 25/05/12,10:02:23,16,07,1, 12.0,1,1, 13.287, 10481.790, 420.308, 52883.353 25/05/12,10:02:23,17,07,1, 12.0,1,1, 13.287, 10481.792, 420.313, 52883.292 25/05/12,10:02:23,18,07,1, 12.0,1,1, 13.287, 10481.793, 420.319, 52883.261 25/05/12,10:02:23,19,07,1, 12.0,1,1, 13.287, 10481.794, 420.319, 52883.284 25/05/12,10:02:24,00,07,1, 11.9,1,1, 13.290, 10481.790, 420.319, 52883.284 25/05/12,10:02:24,01,07,1, 11.9,1,1, 13.290, 10481.792, 420.329, 52883.273 25/05/12,10:02:24,02,07,1, 11.9,1,1, 13.290, 10481.801, 420.324, 52883.258 25/05/12,10:02:24,03,07,1, 11.9,1,1, 13.290, 10481.824, 420.321, 52883.372 25/05/12,10:02:24,04,07,1, 11.9,1,1, 13.290, 10481.826, 420.336, 52883.299 25/05/12,10:02:24,05,07,1, 11.9,1,1, 13.290, 10481.799, 420.371, 52883.325 25/05/12,10:02:24,06,07,1, 11.9,1,1, 13.290, 10481.838, 420.343, 52883.251 25/05/12,10:02:24,07,07,1, 11.9,1,1, 13.290, 10481.840, 420.340, 52883.305 25/05/12,10:02:24,08,07,1, 11.9,1,1, 13.290, 10481.842, 420.340, 52883.350 25/05/12,10:02:24,09,07,1, 11.9,1,1, 13.290, 10481.843, 420.344, 52883.288 25/05/12,10:02:24,10,07,1, 11.9,1,1, 13.290, 10481.834, 420.371, 52883.328 25/05/12,10:02:24,11,07,1, 11.9,1,1, 13.290, 10481.848, 420.354, 52883.269 25/05/12,10:02:24,12,07,1, 11.9,1,1, 13.290, 10481.870, 420.357, 52883.311 25/05/12,10:02:24,13,07,1, 11.9,1,1, 13.290, 10481.862, 420.348, 52883.287 25/05/12,10:02:24,14,07,1, 11.9,1,1, 13.290, 10481.867, 420.352, 52883.317 25/05/12,10:02:24,15,07,1, 11.9,1,1, 13.290, 10481.859, 420.378, 52883.306 25/05/12,10:02:24,16,07,1, 11.9,1,1, 13.290, 10481.857, 420.378, 52883.260 25/05/12,10:02:24,17,07,1, 11.9,1,1, 13.290, 10481.876, 420.358, 52883.247 25/05/12,10:02:24,18,07,1, 11.9,1,1, 13.290, 10481.877, 420.372, 52883.288 25/05/12,10:02:24,19,07,1, 11.9,1,1, 13.290, 10481.886, 420.372, 52883.259 25/05/12,10:02:25,00,07,1, 12.0,1,1, 13.288, 10481.882, 420.372, 52883.259 25/05/12,10:02:25,01,07,1, 12.0,1,1, 13.288, 10481.888, 420.366, 52883.311 25/05/12,10:02:25,02,07,1, 12.0,1,1, 13.288, 10481.910, 420.384, 52883.260 25/05/12,10:02:25,03,07,1, 12.0,1,1, 13.288, 10481.904, 420.389, 52883.258 25/05/12,10:02:25,04,07,1, 12.0,1,1, 13.288, 10481.894, 420.397, 52883.265 25/05/12,10:02:25,05,07,1, 12.0,1,1, 13.288, 10481.926, 420.406, 52883.320 25/05/12,10:02:25,06,07,1, 12.0,1,1, 13.288, 10481.896, 420.408, 52883.304 25/05/12,10:02:25,07,07,1, 12.0,1,1, 13.288, 10481.913, 420.372, 52883.300 25/05/12,10:02:25,08,07,1, 12.0,1,1, 13.288, 10481.901, 420.410, 52883.356 25/05/12,10:02:25,09,07,1, 12.0,1,1, 13.288, 10481.923, 420.401, 52883.302 25/05/12,10:02:25,10,07,1, 12.0,1,1, 13.288, 10481.920, 420.408, 52883.231 25/05/12,10:02:25,11,07,1, 12.0,1,1, 13.288, 10481.932, 420.387, 52883.256 25/05/12,10:02:25,12,07,1, 12.0,1,1, 13.288, 10481.941, 420.395, 52883.254 25/05/12,10:02:25,13,07,1, 12.0,1,1, 13.288, 10481.948, 420.401, 52883.285 25/05/12,10:02:25,14,07,1, 12.0,1,1, 13.288, 10481.965, 420.402, 52883.266 25/05/12,10:02:25,15,07,1, 12.0,1,1, 13.288, 10481.966, 420.397, 52883.208 25/05/12,10:02:25,16,07,1, 12.0,1,1, 13.288, 10481.984, 420.386, 52883.240 25/05/12,10:02:25,17,07,1, 12.0,1,1, 13.288, 10481.990, 420.411, 52883.198 25/05/12,10:02:25,18,07,1, 12.0,1,1, 13.288, 10481.970, 420.400, 52883.233 25/05/12,10:02:25,19,07,1, 12.0,1,1, 13.288, 10481.996, 420.368, 52883.269 25/05/12,10:02:26,00,07,1, 11.9,1,1, 13.288, 10481.991, 420.368, 52883.269 25/05/12,10:02:26,01,07,1, 11.9,1,1, 13.288, 10482.009, 420.406, 52883.251 25/05/12,10:02:26,02,07,1, 11.9,1,1, 13.288, 10482.021, 420.406, 52883.216 25/05/12,10:02:26,03,07,1, 11.9,1,1, 13.288, 10482.043, 420.382, 52883.177 25/05/12,10:02:26,04,07,1, 11.9,1,1, 13.288, 10482.053, 420.407, 52883.295 25/05/12,10:02:26,05,07,1, 11.9,1,1, 13.288, 10482.049, 420.385, 52883.316 25/05/12,10:02:26,06,07,1, 11.9,1,1, 13.288, 10482.043, 420.398, 52883.277 25/05/12,10:02:26,07,07,1, 11.9,1,1, 13.288, 10482.060, 420.388, 52883.246 25/05/12,10:02:26,08,07,1, 11.9,1,1, 13.288, 10482.062, 420.383, 52883.143 25/05/12,10:02:26,09,07,1, 11.9,1,1, 13.288, 10482.075, 420.375, 52883.146 25/05/12,10:02:26,10,07,1, 11.9,1,1, 13.288, 10482.086, 420.378, 52883.216 25/05/12,10:02:26,11,07,1, 11.9,1,1, 13.288, 10482.062, 420.389, 52883.244 25/05/12,10:02:26,12,07,1, 11.9,1,1, 13.288, 10482.094, 420.386, 52883.225 25/05/12,10:02:26,13,07,1, 11.9,1,1, 13.288, 10482.080, 420.383, 52883.193 25/05/12,10:02:26,14,07,1, 11.9,1,1, 13.288, 10482.112, 420.388, 52883.222 25/05/12,10:02:26,15,07,1, 11.9,1,1, 13.288, 10482.132, 420.364, 52883.158 25/05/12,10:02:26,16,07,1, 11.9,1,1, 13.288, 10482.121, 420.389, 52883.263 25/05/12,10:02:26,17,07,1, 11.9,1,1, 13.288, 10482.119, 420.372, 52883.236 25/05/12,10:02:26,18,07,1, 11.9,1,1, 13.288, 10482.126, 420.401, 52883.197 25/05/12,10:02:26,19,07,1, 11.9,1,1, 13.288, 10482.139, 420.389, 52883.210 25/05/12,10:02:27,00,07,1, 11.9,1,1, 13.289, 10482.132, 420.389, 52883.210 25/05/12,10:02:27,01,07,1, 11.9,1,1, 13.289, 10482.172, 420.375, 52883.227 25/05/12,10:02:27,02,07,1, 11.9,1,1, 13.289, 10482.147, 420.368, 52883.193 25/05/12,10:02:27,03,07,1, 11.9,1,1, 13.289, 10482.159, 420.373, 52883.198 25/05/12,10:02:27,04,07,1, 11.9,1,1, 13.289, 10482.182, 420.375, 52883.183 25/05/12,10:02:27,05,07,1, 11.9,1,1, 13.289, 10482.191, 420.376, 52883.216 25/05/12,10:02:27,06,07,1, 11.9,1,1, 13.289, 10482.226, 420.367, 52883.184 25/05/12,10:02:27,07,07,1, 11.9,1,1, 13.289, 10482.197, 420.375, 52883.224 25/05/12,10:02:27,08,07,1, 11.9,1,1, 13.289, 10482.206, 420.370, 52883.183 25/05/12,10:02:27,09,07,1, 11.9,1,1, 13.289, 10482.234, 420.364, 52883.164 25/05/12,10:02:27,10,07,1, 11.9,1,1, 13.289, 10482.228, 420.378, 52883.157 25/05/12,10:02:27,11,07,1, 11.9,1,1, 13.289, 10482.243, 420.368, 52883.137 25/05/12,10:02:27,12,07,1, 11.9,1,1, 13.289, 10482.258, 420.365, 52883.170 25/05/12,10:02:27,13,07,1, 11.9,1,1, 13.289, 10482.261, 420.374, 52883.184 25/05/12,10:02:27,14,07,1, 11.9,1,1, 13.289, 10482.279, 420.357, 52883.177 25/05/12,10:02:27,15,07,1, 11.9,1,1, 13.289, 10482.288, 420.372, 52883.168 25/05/12,10:02:27,16,07,1, 11.9,1,1, 13.289, 10482.315, 420.367, 52883.124 25/05/12,10:02:27,17,07,1, 11.9,1,1, 13.289, 10482.310, 420.355, 52883.225 25/05/12,10:02:27,18,07,1, 11.9,1,1, 13.289, 10482.323, 420.357, 52883.096 25/05/12,10:02:27,19,07,1, 11.9,1,1, 13.289, 10482.309, 420.362, 52883.120 25/05/12,10:02:28,00,08,1, 11.9,1,1, 13.289, 10482.308, 420.362, 52883.120 25/05/12,10:02:28,01,08,1, 11.9,1,1, 13.289, 10482.362, 420.346, 52883.145 25/05/12,10:02:28,02,08,1, 11.9,1,1, 13.289, 10482.343, 420.331, 52883.163 25/05/12,10:02:28,03,08,1, 11.9,1,1, 13.289, 10482.370, 420.350, 52883.135 25/05/12,10:02:28,04,08,1, 11.9,1,1, 13.289, 10482.382, 420.345, 52883.184 25/05/12,10:02:28,05,08,1, 11.9,1,1, 13.289, 10482.397, 420.355, 52883.142 25/05/12,10:02:28,06,08,1, 11.9,1,1, 13.289, 10482.409, 420.369, 52883.174 25/05/12,10:02:28,07,08,1, 11.9,1,1, 13.289, 10482.435, 420.334, 52883.083 25/05/12,10:02:28,08,08,1, 11.9,1,1, 13.289, 10482.407, 420.321, 52883.161 25/05/12,10:02:28,09,08,1, 11.9,1,1, 13.289, 10482.418, 420.339, 52883.157 25/05/12,10:02:28,10,08,1, 11.9,1,1, 13.289, 10482.428, 420.334, 52883.029 25/05/12,10:02:28,11,08,1, 11.9,1,1, 13.289, 10482.421, 420.330, 52883.087 25/05/12,10:02:28,12,08,1, 11.9,1,1, 13.289, 10482.443, 420.348, 52883.171 25/05/12,10:02:28,13,08,1, 11.9,1,1, 13.289, 10482.473, 420.358, 52883.130 25/05/12,10:02:28,14,08,1, 11.9,1,1, 13.289, 10482.474, 420.337, 52883.080 25/05/12,10:02:28,15,08,1, 11.9,1,1, 13.289, 10482.486, 420.339, 52883.073 25/05/12,10:02:28,16,08,1, 11.9,1,1, 13.289, 10482.479, 420.352, 52883.124 25/05/12,10:02:28,17,08,1, 11.9,1,1, 13.289, 10482.490, 420.322, 52883.166 25/05/12,10:02:28,18,08,1, 11.9,1,1, 13.289, 10482.509, 420.377, 52883.121 25/05/12,10:02:28,19,08,1, 11.9,1,1, 13.289, 10482.521, 420.337, 52883.073 25/05/12,10:02:29,00,08,1, 11.9,1,1, 13.284, 10482.516, 420.337, 52883.073 25/05/12,10:02:29,01,08,1, 11.9,1,1, 13.284, 10482.523, 420.326, 52883.050 25/05/12,10:02:29,02,08,1, 11.9,1,1, 13.284, 10482.572, 420.332, 52883.042 25/05/12,10:02:29,03,08,1, 11.9,1,1, 13.284, 10482.566, 420.333, 52883.030 25/05/12,10:02:29,04,08,1, 11.9,1,1, 13.284, 10482.569, 420.328, 52883.033 25/05/12,10:02:29,05,08,1, 11.9,1,1, 13.284, 10482.558, 420.344, 52883.046 25/05/12,10:02:29,06,08,1, 11.9,1,1, 13.284, 10482.601, 420.335, 52883.042 25/05/12,10:02:29,07,08,1, 11.9,1,1, 13.284, 10482.590, 420.352, 52883.136 25/05/12,10:02:29,08,08,1, 11.9,1,1, 13.284, 10482.597, 420.333, 52883.089 25/05/12,10:02:29,09,08,1, 11.9,1,1, 13.284, 10482.619, 420.364, 52883.102 25/05/12,10:02:29,10,08,1, 11.9,1,1, 13.284, 10482.603, 420.329, 52883.032 25/05/12,10:02:29,11,08,1, 11.9,1,1, 13.284, 10482.617, 420.332, 52883.048 25/05/12,10:02:29,12,08,1, 11.9,1,1, 13.284, 10482.649, 420.327, 52883.016 25/05/12,10:02:29,13,08,1, 11.9,1,1, 13.284, 10482.662, 420.336, 52883.070 25/05/12,10:02:29,14,08,1, 11.9,1,1, 13.284, 10482.680, 420.330, 52882.992 25/05/12,10:02:29,15,08,1, 11.9,1,1, 13.284, 10482.680, 420.324, 52883.069 25/05/12,10:02:29,16,08,1, 11.9,1,1, 13.284, 10482.665, 420.332, 52883.010 25/05/12,10:02:29,17,08,1, 11.9,1,1, 13.284, 10482.696, 420.327, 52883.079 25/05/12,10:02:29,18,08,1, 11.9,1,1, 13.284, 10482.710, 420.348, 52883.028 25/05/12,10:02:29,19,08,1, 11.9,1,1, 13.284, 10482.694, 420.302, 52883.013 25/05/12,10:02:30,00,07,1, 12.0,1,1, 13.285, 10482.692, 420.302, 52883.013 25/05/12,10:02:30,01,07,1, 12.0,1,1, 13.285, 10482.752, 420.330, 52883.027 25/05/12,10:02:30,02,07,1, 12.0,1,1, 13.285, 10482.739, 420.338, 52883.049 25/05/12,10:02:30,03,07,1, 12.0,1,1, 13.285, 10482.734, 420.311, 52883.061 25/05/12,10:02:30,04,07,1, 12.0,1,1, 13.285, 10482.750, 420.311, 52883.000 25/05/12,10:02:30,05,07,1, 12.0,1,1, 13.285, 10482.746, 420.338, 52883.001 25/05/12,10:02:30,06,07,1, 12.0,1,1, 13.285, 10482.789, 420.323, 52882.974 25/05/12,10:02:30,07,07,1, 12.0,1,1, 13.285, 10482.773, 420.310, 52883.020 25/05/12,10:02:30,08,07,1, 12.0,1,1, 13.285, 10482.784, 420.302, 52882.996 25/05/12,10:02:30,09,07,1, 12.0,1,1, 13.285, 10482.775, 420.322, 52883.013 25/05/12,10:02:30,10,07,1, 12.0,1,1, 13.285, 10482.797, 420.344, 52882.957 25/05/12,10:02:30,11,07,1, 12.0,1,1, 13.285, 10482.796, 420.318, 52883.024 25/05/12,10:02:30,12,07,1, 12.0,1,1, 13.285, 10482.839, 420.329, 52883.000 25/05/12,10:02:30,13,07,1, 12.0,1,1, 13.285, 10482.869, 420.348, 52883.037 25/05/12,10:02:30,14,07,1, 12.0,1,1, 13.285, 10482.850, 420.322, 52883.003 25/05/12,10:02:30,15,07,1, 12.0,1,1, 13.285, 10482.848, 420.332, 52883.037 25/05/12,10:02:30,16,07,1, 12.0,1,1, 13.285, 10482.869, 420.315, 52883.019 25/05/12,10:02:30,17,07,1, 12.0,1,1, 13.285, 10482.849, 420.315, 52882.985 25/05/12,10:02:30,18,07,1, 12.0,1,1, 13.285, 10482.886, 420.303, 52883.030 25/05/12,10:02:30,19,07,1, 12.0,1,1, 13.285, 10482.876, 420.323, 52882.981 25/05/12,10:02:31,00,07,1, 12.0,1,1, 13.283, 10482.875, 420.323, 52882.981 25/05/12,10:02:31,01,07,1, 12.0,1,1, 13.283, 10482.892, 420.305, 52882.983 25/05/12,10:02:31,02,07,1, 12.0,1,1, 13.283, 10482.923, 420.316, 52883.008 25/05/12,10:02:31,03,07,1, 12.0,1,1, 13.283, 10482.921, 420.313, 52882.980 25/05/12,10:02:31,04,07,1, 12.0,1,1, 13.283, 10482.917, 420.331, 52882.979 25/05/12,10:02:31,05,07,1, 12.0,1,1, 13.283, 10482.934, 420.297, 52882.971 25/05/12,10:02:31,06,07,1, 12.0,1,1, 13.283, 10482.964, 420.302, 52882.902 25/05/12,10:02:31,07,07,1, 12.0,1,1, 13.283, 10482.962, 420.318, 52882.916 25/05/12,10:02:31,08,07,1, 12.0,1,1, 13.283, 10482.958, 420.312, 52882.924 25/05/12,10:02:31,09,07,1, 12.0,1,1, 13.283, 10482.983, 420.316, 52882.902 25/05/12,10:02:31,10,07,1, 12.0,1,1, 13.283, 10482.998, 420.316, 52882.931 25/05/12,10:02:31,11,07,1, 12.0,1,1, 13.283, 10482.975, 420.299, 52882.879 25/05/12,10:02:31,12,07,1, 12.0,1,1, 13.283, 10482.986, 420.320, 52882.994 25/05/12,10:02:31,13,07,1, 12.0,1,1, 13.283, 10483.008, 420.325, 52882.972 25/05/12,10:02:31,14,07,1, 12.0,1,1, 13.283, 10483.031, 420.319, 52882.903 25/05/12,10:02:31,15,07,1, 12.0,1,1, 13.283, 10483.039, 420.305, 52882.953 25/05/12,10:02:31,16,07,1, 12.0,1,1, 13.283, 10483.053, 420.314, 52882.919 25/05/12,10:02:31,17,07,1, 12.0,1,1, 13.283, 10483.068, 420.323, 52882.945 25/05/12,10:02:31,18,07,1, 12.0,1,1, 13.283, 10483.057, 420.317, 52882.931 25/05/12,10:02:31,19,07,1, 12.0,1,1, 13.283, 10483.045, 420.323, 52882.965 25/05/12,10:02:32,00,06,1, 11.9,1,1, 13.286, 10483.042, 420.323, 52882.965 25/05/12,10:02:32,01,06,1, 11.9,1,1, 13.286, 10483.076, 420.306, 52882.934 25/05/12,10:02:32,02,06,1, 11.9,1,1, 13.286, 10483.102, 420.326, 52882.936 25/05/12,10:02:32,03,06,1, 11.9,1,1, 13.286, 10483.118, 420.325, 52882.922 25/05/12,10:02:32,04,06,1, 11.9,1,1, 13.286, 10483.132, 420.331, 52882.972 25/05/12,10:02:32,05,06,1, 11.9,1,1, 13.286, 10483.124, 420.313, 52882.905 25/05/12,10:02:32,06,06,1, 11.9,1,1, 13.286, 10483.144, 420.314, 52882.903 25/05/12,10:02:32,07,06,1, 11.9,1,1, 13.286, 10483.152, 420.318, 52882.898 25/05/12,10:02:32,08,06,1, 11.9,1,1, 13.286, 10483.157, 420.345, 52882.989 25/05/12,10:02:32,09,06,1, 11.9,1,1, 13.286, 10483.163, 420.347, 52882.940 25/05/12,10:02:32,10,06,1, 11.9,1,1, 13.286, 10483.162, 420.305, 52882.834 25/05/12,10:02:32,11,06,1, 11.9,1,1, 13.286, 10483.182, 420.321, 52882.893 25/05/12,10:02:32,12,06,1, 11.9,1,1, 13.286, 10483.188, 420.327, 52882.844 25/05/12,10:02:32,13,06,1, 11.9,1,1, 13.286, 10483.192, 420.334, 52882.941 25/05/12,10:02:32,14,06,1, 11.9,1,1, 13.286, 10483.230, 420.352, 52882.897 25/05/12,10:02:32,15,06,1, 11.9,1,1, 13.286, 10483.195, 420.320, 52882.927 25/05/12,10:02:32,16,06,1, 11.9,1,1, 13.286, 10483.225, 420.335, 52882.927 25/05/12,10:02:32,17,06,1, 11.9,1,1, 13.286, 10483.256, 420.331, 52882.917 25/05/12,10:02:32,18,06,1, 11.9,1,1, 13.286, 10483.241, 420.319, 52882.842 25/05/12,10:02:32,19,06,1, 11.9,1,1, 13.286, 10483.234, 420.336, 52882.952 25/05/12,10:02:33,00,07,1, 11.9,1,1, 13.286, 10483.234, 420.336, 52882.952 25/05/12,10:02:33,01,07,1, 11.9,1,1, 13.286, 10483.250, 420.365, 52883.059 25/05/12,10:02:33,02,07,1, 11.9,1,1, 13.286, 10483.284, 420.342, 52882.937 25/05/12,10:02:33,03,07,1, 11.9,1,1, 13.286, 10483.282, 420.355, 52882.949 25/05/12,10:02:33,04,07,1, 11.9,1,1, 13.286, 10483.266, 420.350, 52882.926 25/05/12,10:02:33,05,07,1, 11.9,1,1, 13.286, 10483.305, 420.351, 52882.883 25/05/12,10:02:33,06,07,1, 11.9,1,1, 13.286, 10483.318, 420.329, 52882.884 25/05/12,10:02:33,07,07,1, 11.9,1,1, 13.286, 10483.332, 420.378, 52882.899 25/05/12,10:02:33,08,07,1, 11.9,1,1, 13.286, 10483.311, 420.364, 52882.902 25/05/12,10:02:33,09,07,1, 11.9,1,1, 13.286, 10483.309, 420.374, 52882.916 25/05/12,10:02:33,10,07,1, 11.9,1,1, 13.286, 10483.350, 420.359, 52882.849 25/05/12,10:02:33,11,07,1, 11.9,1,1, 13.286, 10483.353, 420.346, 52882.868 25/05/12,10:02:33,12,07,1, 11.9,1,1, 13.286, 10483.374, 420.379, 52882.868 25/05/12,10:02:33,13,07,1, 11.9,1,1, 13.286, 10483.383, 420.343, 52882.843 25/05/12,10:02:33,14,07,1, 11.9,1,1, 13.286, 10483.383, 420.335, 52882.851 25/05/12,10:02:33,15,07,1, 11.9,1,1, 13.286, 10483.399, 420.364, 52882.814 25/05/12,10:02:33,16,07,1, 11.9,1,1, 13.286, 10483.417, 420.343, 52882.860 25/05/12,10:02:33,17,07,1, 11.9,1,1, 13.286, 10483.418, 420.379, 52882.817 25/05/12,10:02:33,18,07,1, 11.9,1,1, 13.286, 10483.426, 420.345, 52882.783 25/05/12,10:02:33,19,07,1, 11.9,1,1, 13.286, 10483.427, 420.358, 52882.792 25/05/12,10:02:34,00,07,1, 12.0,1,1, 13.284, 10483.426, 420.358, 52882.792 25/05/12,10:02:34,01,07,1, 12.0,1,1, 13.284, 10483.457, 420.367, 52882.621 25/05/12,10:02:34,02,07,1, 12.0,1,1, 13.284, 10483.476, 420.370, 52882.850 25/05/12,10:02:34,03,07,1, 12.0,1,1, 13.284, 10483.454, 420.399, 52882.731 25/05/12,10:02:34,04,07,1, 12.0,1,1, 13.284, 10483.502, 420.381, 52883.044 25/05/12,10:02:34,05,07,1, 12.0,1,1, 13.284, 10483.555, 420.332, 52882.745 25/05/12,10:02:34,06,07,1, 12.0,1,1, 13.284, 10483.528, 420.360, 52882.764 25/05/12,10:02:34,07,07,1, 12.0,1,1, 13.284, 10483.526, 420.379, 52882.886 25/05/12,10:02:34,08,07,1, 12.0,1,1, 13.284, 10483.558, 420.371, 52882.862 25/05/12,10:02:34,09,07,1, 12.0,1,1, 13.284, 10483.536, 420.381, 52882.831 25/05/12,10:02:34,10,07,1, 12.0,1,1, 13.284, 10483.545, 420.372, 52882.778 25/05/12,10:02:34,11,07,1, 12.0,1,1, 13.284, 10483.542, 420.343, 52882.813 25/05/12,10:02:34,12,07,1, 12.0,1,1, 13.284, 10483.564, 420.359, 52882.752 25/05/12,10:02:34,13,07,1, 12.0,1,1, 13.284, 10483.557, 420.366, 52882.823 25/05/12,10:02:34,14,07,1, 12.0,1,1, 13.284, 10483.575, 420.379, 52882.828 25/05/12,10:02:34,15,07,1, 12.0,1,1, 13.284, 10483.602, 420.391, 52882.837 25/05/12,10:02:34,16,07,1, 12.0,1,1, 13.284, 10483.613, 420.396, 52882.842 25/05/12,10:02:34,17,07,1, 12.0,1,1, 13.284, 10483.595, 420.389, 52882.805 25/05/12,10:02:34,18,07,1, 12.0,1,1, 13.284, 10483.645, 420.381, 52882.788 25/05/12,10:02:34,19,07,1, 12.0,1,1, 13.284, 10483.625, 420.389, 52882.820 25/05/12,10:02:35,00,07,1, 11.9,1,1, 13.285, 10483.618, 420.389, 52882.820 25/05/12,10:02:35,01,07,1, 11.9,1,1, 13.285, 10483.639, 420.400, 52882.848 25/05/12,10:02:35,02,07,1, 11.9,1,1, 13.285, 10483.614, 420.415, 52882.802 25/05/12,10:02:35,03,07,1, 11.9,1,1, 13.285, 10483.661, 420.389, 52882.792 25/05/12,10:02:35,04,07,1, 11.9,1,1, 13.285, 10483.667, 420.401, 52882.848 25/05/12,10:02:35,05,07,1, 11.9,1,1, 13.285, 10483.681, 420.401, 52882.766 25/05/12,10:02:35,06,07,1, 11.9,1,1, 13.285, 10483.670, 420.417, 52882.843 25/05/12,10:02:35,07,07,1, 11.9,1,1, 13.285, 10483.674, 420.399, 52882.760 25/05/12,10:02:35,08,07,1, 11.9,1,1, 13.285, 10483.717, 420.406, 52882.799 25/05/12,10:02:35,09,07,1, 11.9,1,1, 13.285, 10483.709, 420.416, 52882.823 25/05/12,10:02:35,10,07,1, 11.9,1,1, 13.285, 10483.724, 420.423, 52882.803 25/05/12,10:02:35,11,07,1, 11.9,1,1, 13.285, 10483.709, 420.417, 52882.788 25/05/12,10:02:35,12,07,1, 11.9,1,1, 13.285, 10483.732, 420.422, 52882.746 25/05/12,10:02:35,13,07,1, 11.9,1,1, 13.285, 10483.757, 420.447, 52882.753 25/05/12,10:02:35,14,07,1, 11.9,1,1, 13.285, 10483.783, 420.410, 52882.716 25/05/12,10:02:35,15,07,1, 11.9,1,1, 13.285, 10483.763, 420.436, 52882.763 25/05/12,10:02:35,16,07,1, 11.9,1,1, 13.285, 10483.771, 420.429, 52882.714 25/05/12,10:02:35,17,07,1, 11.9,1,1, 13.285, 10483.788, 420.437, 52882.710 25/05/12,10:02:35,18,07,1, 11.9,1,1, 13.285, 10483.826, 420.439, 52882.759 25/05/12,10:02:35,19,07,1, 11.9,1,1, 13.285, 10483.813, 420.445, 52882.863 25/05/12,10:02:36,00,07,1, 11.9,1,1, 13.285, 10483.810, 420.445, 52882.863 25/05/12,10:02:36,01,07,1, 11.9,1,1, 13.285, 10483.845, 420.442, 52882.772 25/05/12,10:02:36,02,07,1, 11.9,1,1, 13.285, 10483.859, 420.433, 52882.710 25/05/12,10:02:36,03,07,1, 11.9,1,1, 13.285, 10483.845, 420.433, 52882.725 25/05/12,10:02:36,04,07,1, 11.9,1,1, 13.285, 10483.849, 420.460, 52882.824 25/05/12,10:02:36,05,07,1, 11.9,1,1, 13.285, 10483.861, 420.438, 52882.842 25/05/12,10:02:36,06,07,1, 11.9,1,1, 13.285, 10483.898, 420.455, 52882.789 25/05/12,10:02:36,07,07,1, 11.9,1,1, 13.285, 10483.884, 420.458, 52882.765 25/05/12,10:02:36,08,07,1, 11.9,1,1, 13.285, 10483.877, 420.479, 52883.000 25/05/12,10:02:36,09,07,1, 11.9,1,1, 13.285, 10483.907, 420.453, 52882.849 25/05/12,10:02:36,10,07,1, 11.9,1,1, 13.285, 10483.926, 420.437, 52882.715 25/05/12,10:02:36,11,07,1, 11.9,1,1, 13.285, 10483.887, 420.467, 52882.802 25/05/12,10:02:36,12,07,1, 11.9,1,1, 13.285, 10483.914, 420.450, 52882.799 25/05/12,10:02:36,13,07,1, 11.9,1,1, 13.285, 10483.938, 420.466, 52882.812 25/05/12,10:02:36,14,07,1, 11.9,1,1, 13.285, 10483.950, 420.475, 52882.797 25/05/12,10:02:36,15,07,1, 11.9,1,1, 13.285, 10483.966, 420.464, 52882.686 25/05/12,10:02:36,16,07,1, 11.9,1,1, 13.285, 10483.971, 420.464, 52882.758 25/05/12,10:02:36,17,07,1, 11.9,1,1, 13.285, 10483.978, 420.466, 52882.776 25/05/12,10:02:36,18,07,1, 11.9,1,1, 13.285, 10483.980, 420.471, 52882.725 25/05/12,10:02:36,19,07,1, 11.9,1,1, 13.285, 10483.986, 420.473, 52882.743 25/05/12,10:02:37,00,08,1, 12.0,1,1, 13.286, 10483.985, 420.473, 52882.743 25/05/12,10:02:37,01,08,1, 12.0,1,1, 13.286, 10484.021, 420.474, 52882.759 25/05/12,10:02:37,02,08,1, 12.0,1,1, 13.286, 10484.010, 420.482, 52882.783 25/05/12,10:02:37,03,08,1, 12.0,1,1, 13.286, 10484.037, 420.454, 52882.691 25/05/12,10:02:37,04,08,1, 12.0,1,1, 13.286, 10484.058, 420.476, 52882.673 25/05/12,10:02:37,05,08,1, 12.0,1,1, 13.286, 10484.035, 420.461, 52882.775 25/05/12,10:02:37,06,08,1, 12.0,1,1, 13.286, 10484.059, 420.472, 52882.625 25/05/12,10:02:37,07,08,1, 12.0,1,1, 13.286, 10484.061, 420.476, 52882.701 25/05/12,10:02:37,08,08,1, 12.0,1,1, 13.286, 10484.057, 420.483, 52882.688 25/05/12,10:02:37,09,08,1, 12.0,1,1, 13.286, 10484.082, 420.472, 52882.666 25/05/12,10:02:37,10,08,1, 12.0,1,1, 13.286, 10484.061, 420.467, 52882.730 25/05/12,10:02:37,11,08,1, 12.0,1,1, 13.286, 10484.091, 420.495, 52882.709 25/05/12,10:02:37,12,08,1, 12.0,1,1, 13.286, 10484.114, 420.488, 52882.674 25/05/12,10:02:37,13,08,1, 12.0,1,1, 13.286, 10484.130, 420.493, 52882.690 25/05/12,10:02:37,14,08,1, 12.0,1,1, 13.286, 10484.139, 420.471, 52882.713 25/05/12,10:02:37,15,08,1, 12.0,1,1, 13.286, 10484.144, 420.501, 52882.611 25/05/12,10:02:37,16,08,1, 12.0,1,1, 13.286, 10484.124, 420.492, 52882.736 25/05/12,10:02:37,17,08,1, 12.0,1,1, 13.286, 10484.148, 420.505, 52882.699 25/05/12,10:02:37,18,08,1, 12.0,1,1, 13.286, 10484.175, 420.474, 52882.625 25/05/12,10:02:37,19,08,1, 12.0,1,1, 13.286, 10484.164, 420.502, 52882.680 25/05/12,10:02:38,00,09,1, 11.9,1,1, 13.282, 10484.160, 420.502, 52882.680 25/05/12,10:02:38,01,09,1, 11.9,1,1, 13.282, 10484.178, 420.473, 52882.677 25/05/12,10:02:38,02,09,1, 11.9,1,1, 13.282, 10484.164, 420.504, 52882.716 25/05/12,10:02:38,03,09,1, 11.9,1,1, 13.282, 10484.189, 420.474, 52882.670 25/05/12,10:02:38,04,09,1, 11.9,1,1, 13.282, 10484.212, 420.495, 52882.595 25/05/12,10:02:38,05,09,1, 11.9,1,1, 13.282, 10484.183, 420.483, 52882.705 25/05/12,10:02:38,06,09,1, 11.9,1,1, 13.282, 10484.209, 420.496, 52882.757 25/05/12,10:02:38,07,09,1, 11.9,1,1, 13.282, 10484.208, 420.500, 52882.751 25/05/12,10:02:38,08,09,1, 11.9,1,1, 13.282, 10484.227, 420.488, 52882.627 25/05/12,10:02:38,09,09,1, 11.9,1,1, 13.282, 10484.246, 420.489, 52882.649 25/05/12,10:02:38,10,09,1, 11.9,1,1, 13.282, 10484.260, 420.504, 52882.694 25/05/12,10:02:38,11,09,1, 11.9,1,1, 13.282, 10484.266, 420.503, 52882.710 25/05/12,10:02:38,12,09,1, 11.9,1,1, 13.282, 10484.272, 420.525, 52882.649 25/05/12,10:02:38,13,09,1, 11.9,1,1, 13.282, 10484.286, 420.497, 52882.646 25/05/12,10:02:38,14,09,1, 11.9,1,1, 13.282, 10484.293, 420.512, 52882.599 25/05/12,10:02:38,15,09,1, 11.9,1,1, 13.282, 10484.310, 420.520, 52882.660 25/05/12,10:02:38,16,09,1, 11.9,1,1, 13.282, 10484.311, 420.505, 52882.649 25/05/12,10:02:38,17,09,1, 11.9,1,1, 13.282, 10484.333, 420.512, 52882.713 25/05/12,10:02:38,18,09,1, 11.9,1,1, 13.282, 10484.320, 420.512, 52882.663 25/05/12,10:02:38,19,09,1, 11.9,1,1, 13.282, 10484.329, 420.524, 52882.627 25/05/12,10:02:39,00,08,1, 11.9,1,1, 13.284, 10484.327, 420.524, 52882.627 25/05/12,10:02:39,01,08,1, 11.9,1,1, 13.284, 10484.327, 420.521, 52882.673 25/05/12,10:02:39,02,08,1, 11.9,1,1, 13.284, 10484.347, 420.521, 52882.665 25/05/12,10:02:39,03,08,1, 11.9,1,1, 13.284, 10484.357, 420.541, 52882.680 25/05/12,10:02:39,04,08,1, 11.9,1,1, 13.284, 10484.349, 420.539, 52882.679 25/05/12,10:02:39,05,08,1, 11.9,1,1, 13.284, 10484.368, 420.546, 52882.670 25/05/12,10:02:39,06,08,1, 11.9,1,1, 13.284, 10484.407, 420.543, 52882.687 25/05/12,10:02:39,07,08,1, 11.9,1,1, 13.284, 10484.413, 420.528, 52882.645 25/05/12,10:02:39,08,08,1, 11.9,1,1, 13.284, 10484.409, 420.541, 52882.664 25/05/12,10:02:39,09,08,1, 11.9,1,1, 13.284, 10484.430, 420.558, 52882.606 25/05/12,10:02:39,10,08,1, 11.9,1,1, 13.284, 10484.416, 420.552, 52882.700 25/05/12,10:02:39,11,08,1, 11.9,1,1, 13.284, 10484.421, 420.560, 52882.683 25/05/12,10:02:39,12,08,1, 11.9,1,1, 13.284, 10484.446, 420.544, 52882.606 25/05/12,10:02:39,13,08,1, 11.9,1,1, 13.284, 10484.426, 420.575, 52882.693 25/05/12,10:02:39,14,08,1, 11.9,1,1, 13.284, 10484.461, 420.567, 52882.657 25/05/12,10:02:39,15,08,1, 11.9,1,1, 13.284, 10484.465, 420.536, 52882.641 25/05/12,10:02:39,16,08,1, 11.9,1,1, 13.284, 10484.464, 420.547, 52882.648 25/05/12,10:02:39,17,08,1, 11.9,1,1, 13.284, 10484.467, 420.582, 52882.607 25/05/12,10:02:39,18,08,1, 11.9,1,1, 13.284, 10484.498, 420.575, 52882.581 25/05/12,10:02:39,19,08,1, 11.9,1,1, 13.284, 10484.519, 420.575, 52882.635 25/05/12,10:02:40,00,08,1, 11.9,1,1, 13.282, 10484.511, 420.575, 52882.635 25/05/12,10:02:40,01,08,1, 11.9,1,1, 13.282, 10484.516, 420.588, 52882.644 25/05/12,10:02:40,02,08,1, 11.9,1,1, 13.282, 10484.530, 420.563, 52882.536 25/05/12,10:02:40,03,08,1, 11.9,1,1, 13.282, 10484.537, 420.581, 52882.609 25/05/12,10:02:40,04,08,1, 11.9,1,1, 13.282, 10484.540, 420.584, 52882.622 25/05/12,10:02:40,05,08,1, 11.9,1,1, 13.282, 10484.560, 420.584, 52882.606 25/05/12,10:02:40,06,08,1, 11.9,1,1, 13.282, 10484.553, 420.597, 52882.544 25/05/12,10:02:40,07,08,1, 11.9,1,1, 13.282, 10484.583, 420.595, 52882.509 25/05/12,10:02:40,08,08,1, 11.9,1,1, 13.282, 10484.571, 420.590, 52882.566 25/05/12,10:02:40,09,08,1, 11.9,1,1, 13.282, 10484.616, 420.600, 52882.600 25/05/12,10:02:40,10,08,1, 11.9,1,1, 13.282, 10484.601, 420.576, 52882.501 25/05/12,10:02:40,11,08,1, 11.9,1,1, 13.282, 10484.602, 420.572, 52882.542 25/05/12,10:02:40,12,08,1, 11.9,1,1, 13.282, 10484.618, 420.580, 52882.611 25/05/12,10:02:40,13,08,1, 11.9,1,1, 13.282, 10484.659, 420.617, 52882.570 25/05/12,10:02:40,14,08,1, 11.9,1,1, 13.282, 10484.620, 420.626, 52882.557 25/05/12,10:02:40,15,08,1, 11.9,1,1, 13.282, 10484.641, 420.621, 52882.575 25/05/12,10:02:40,16,08,1, 11.9,1,1, 13.282, 10484.680, 420.596, 52882.593 25/05/12,10:02:40,17,08,1, 11.9,1,1, 13.282, 10484.665, 420.607, 52882.580 25/05/12,10:02:40,18,08,1, 11.9,1,1, 13.282, 10484.696, 420.617, 52882.602 25/05/12,10:02:40,19,08,1, 11.9,1,1, 13.282, 10484.720, 420.626, 52882.523 25/05/12,10:02:41,00,07,1, 12.0,1,1, 13.284, 10484.719, 420.626, 52882.523 25/05/12,10:02:41,01,07,1, 12.0,1,1, 13.284, 10484.739, 420.631, 52882.540 25/05/12,10:02:41,02,07,1, 12.0,1,1, 13.284, 10484.726, 420.636, 52882.502 25/05/12,10:02:41,03,07,1, 12.0,1,1, 13.284, 10484.728, 420.645, 52882.569 25/05/12,10:02:41,04,07,1, 12.0,1,1, 13.284, 10484.723, 420.655, 52882.600 25/05/12,10:02:41,05,07,1, 12.0,1,1, 13.284, 10484.746, 420.634, 52882.588 25/05/12,10:02:41,06,07,1, 12.0,1,1, 13.284, 10484.739, 420.634, 52882.569 25/05/12,10:02:41,07,07,1, 12.0,1,1, 13.284, 10484.774, 420.633, 52882.555 25/05/12,10:02:41,08,07,1, 12.0,1,1, 13.284, 10484.770, 420.647, 52882.516 25/05/12,10:02:41,09,07,1, 12.0,1,1, 13.284, 10484.805, 420.659, 52882.540 25/05/12,10:02:41,10,07,1, 12.0,1,1, 13.284, 10484.781, 420.633, 52882.525 25/05/12,10:02:41,11,07,1, 12.0,1,1, 13.284, 10484.787, 420.647, 52882.537 25/05/12,10:02:41,12,07,1, 12.0,1,1, 13.284, 10484.808, 420.650, 52882.534 25/05/12,10:02:41,13,07,1, 12.0,1,1, 13.284, 10484.835, 420.654, 52882.544 25/05/12,10:02:41,14,07,1, 12.0,1,1, 13.284, 10484.824, 420.668, 52882.525 25/05/12,10:02:41,15,07,1, 12.0,1,1, 13.284, 10484.833, 420.659, 52882.506 25/05/12,10:02:41,16,07,1, 12.0,1,1, 13.284, 10484.850, 420.663, 52882.570 25/05/12,10:02:41,17,07,1, 12.0,1,1, 13.284, 10484.857, 420.692, 52882.568 25/05/12,10:02:41,18,07,1, 12.0,1,1, 13.284, 10484.874, 420.669, 52882.578 25/05/12,10:02:41,19,07,1, 12.0,1,1, 13.284, 10484.884, 420.659, 52882.617 25/05/12,10:02:42,00,07,1, 11.9,1,1, 13.283, 10484.878, 420.659, 52882.617 25/05/12,10:02:42,01,07,1, 11.9,1,1, 13.283, 10484.890, 420.690, 52882.457 25/05/12,10:02:42,02,07,1, 11.9,1,1, 13.283, 10484.913, 420.671, 52882.475 25/05/12,10:02:42,03,07,1, 11.9,1,1, 13.283, 10484.928, 420.690, 52882.602 25/05/12,10:02:42,04,07,1, 11.9,1,1, 13.283, 10484.927, 420.694, 52882.500 25/05/12,10:02:42,05,07,1, 11.9,1,1, 13.283, 10484.932, 420.694, 52882.552 25/05/12,10:02:42,06,07,1, 11.9,1,1, 13.283, 10484.940, 420.699, 52882.508 25/05/12,10:02:42,07,07,1, 11.9,1,1, 13.283, 10484.952, 420.712, 52882.595 25/05/12,10:02:42,08,07,1, 11.9,1,1, 13.283, 10484.966, 420.730, 52882.550 25/05/12,10:02:42,09,07,1, 11.9,1,1, 13.283, 10484.965, 420.701, 52882.471 25/05/12,10:02:42,10,07,1, 11.9,1,1, 13.283, 10484.965, 420.717, 52882.498 25/05/12,10:02:42,11,07,1, 11.9,1,1, 13.283, 10484.967, 420.711, 52882.533 25/05/12,10:02:42,12,07,1, 11.9,1,1, 13.283, 10484.995, 420.723, 52882.591 25/05/12,10:02:42,13,07,1, 11.9,1,1, 13.283, 10485.027, 420.723, 52882.503 25/05/12,10:02:42,14,07,1, 11.9,1,1, 13.283, 10485.019, 420.750, 52882.573 25/05/12,10:02:42,15,07,1, 11.9,1,1, 13.283, 10485.019, 420.761, 52882.548 25/05/12,10:02:42,16,07,1, 11.9,1,1, 13.283, 10485.032, 420.736, 52882.521 25/05/12,10:02:42,17,07,1, 11.9,1,1, 13.283, 10485.041, 420.777, 52882.547 25/05/12,10:02:42,18,07,1, 11.9,1,1, 13.283, 10485.061, 420.767, 52882.531 25/05/12,10:02:42,19,07,1, 11.9,1,1, 13.283, 10485.066, 420.737, 52882.547 25/05/12,10:02:43,00,08,1, 11.9,1,1, 13.287, 10485.061, 420.737, 52882.547 25/05/12,10:02:43,01,08,1, 11.9,1,1, 13.287, 10485.090, 420.756, 52882.588 25/05/12,10:02:43,02,08,1, 11.9,1,1, 13.287, 10485.081, 420.773, 52882.499 25/05/12,10:02:43,03,08,1, 11.9,1,1, 13.287, 10485.090, 420.786, 52882.585 25/05/12,10:02:43,04,08,1, 11.9,1,1, 13.287, 10485.087, 420.765, 52882.518 25/05/12,10:02:43,05,08,1, 11.9,1,1, 13.287, 10485.101, 420.766, 52882.545 25/05/12,10:02:43,06,08,1, 11.9,1,1, 13.287, 10485.095, 420.765, 52882.491 25/05/12,10:02:43,07,08,1, 11.9,1,1, 13.287, 10485.137, 420.778, 52882.452 25/05/12,10:02:43,08,08,1, 11.9,1,1, 13.287, 10485.149, 420.791, 52882.466 25/05/12,10:02:43,09,08,1, 11.9,1,1, 13.287, 10485.149, 420.798, 52882.495 25/05/12,10:02:43,10,08,1, 11.9,1,1, 13.287, 10485.171, 420.788, 52882.480 25/05/12,10:02:43,11,08,1, 11.9,1,1, 13.287, 10485.163, 420.819, 52882.492 25/05/12,10:02:43,12,08,1, 11.9,1,1, 13.287, 10485.183, 420.813, 52882.503 25/05/12,10:02:43,13,08,1, 11.9,1,1, 13.287, 10485.178, 420.813, 52882.444 25/05/12,10:02:43,14,08,1, 11.9,1,1, 13.287, 10485.188, 420.826, 52882.539 25/05/12,10:02:43,15,08,1, 11.9,1,1, 13.287, 10485.178, 420.820, 52882.533 25/05/12,10:02:43,16,08,1, 11.9,1,1, 13.287, 10485.200, 420.796, 52882.290 25/05/12,10:02:43,17,08,1, 11.9,1,1, 13.287, 10485.212, 420.817, 52882.454 25/05/12,10:02:43,18,08,1, 11.9,1,1, 13.287, 10485.205, 420.796, 52882.499 25/05/12,10:02:43,19,08,1, 11.9,1,1, 13.287, 10485.210, 420.812, 52882.503 25/05/12,10:02:44,00,07,1, 12.0,1,1, 13.280, 10485.203, 420.812, 52882.503 25/05/12,10:02:44,01,07,1, 12.0,1,1, 13.280, 10485.241, 420.828, 52882.485 25/05/12,10:02:44,02,07,1, 12.0,1,1, 13.280, 10485.256, 420.825, 52882.483 25/05/12,10:02:44,03,07,1, 12.0,1,1, 13.280, 10485.272, 420.844, 52882.467 25/05/12,10:02:44,04,07,1, 12.0,1,1, 13.280, 10485.259, 420.832, 52882.461 25/05/12,10:02:44,05,07,1, 12.0,1,1, 13.280, 10485.301, 420.838, 52882.505 25/05/12,10:02:44,06,07,1, 12.0,1,1, 13.280, 10485.297, 420.822, 52882.556 25/05/12,10:02:44,07,07,1, 12.0,1,1, 13.280, 10485.313, 420.832, 52882.474 25/05/12,10:02:44,08,07,1, 12.0,1,1, 13.280, 10485.297, 420.846, 52882.498 25/05/12,10:02:44,09,07,1, 12.0,1,1, 13.280, 10485.287, 420.862, 52882.576 25/05/12,10:02:44,10,07,1, 12.0,1,1, 13.280, 10485.336, 420.818, 52882.395 25/05/12,10:02:44,11,07,1, 12.0,1,1, 13.280, 10485.324, 420.850, 52882.514 25/05/12,10:02:44,12,07,1, 12.0,1,1, 13.280, 10485.331, 420.859, 52882.476 25/05/12,10:02:44,13,07,1, 12.0,1,1, 13.280, 10485.344, 420.840, 52882.425 25/05/12,10:02:44,14,07,1, 12.0,1,1, 13.280, 10485.333, 420.847, 52882.483 25/05/12,10:02:44,15,07,1, 12.0,1,1, 13.280, 10485.371, 420.851, 52882.488 25/05/12,10:02:44,16,07,1, 12.0,1,1, 13.280, 10485.370, 420.852, 52882.428 25/05/12,10:02:44,17,07,1, 12.0,1,1, 13.280, 10485.382, 420.860, 52882.467 25/05/12,10:02:44,18,07,1, 12.0,1,1, 13.280, 10485.393, 420.880, 52882.445 25/05/12,10:02:44,19,07,1, 12.0,1,1, 13.280, 10485.435, 420.873, 52882.437 25/05/12,10:02:45,00,08,1, 11.9,1,1, 13.285, 10485.429, 420.873, 52882.437 25/05/12,10:02:45,01,08,1, 11.9,1,1, 13.285, 10485.406, 420.870, 52882.417 25/05/12,10:02:45,02,08,1, 11.9,1,1, 13.285, 10485.416, 420.867, 52882.501 25/05/12,10:02:45,03,08,1, 11.9,1,1, 13.285, 10485.421, 420.872, 52882.455 25/05/12,10:02:45,04,08,1, 11.9,1,1, 13.285, 10485.416, 420.879, 52882.421 25/05/12,10:02:45,05,08,1, 11.9,1,1, 13.285, 10485.462, 420.887, 52882.475 25/05/12,10:02:45,06,08,1, 11.9,1,1, 13.285, 10485.457, 420.885, 52882.454 25/05/12,10:02:45,07,08,1, 11.9,1,1, 13.285, 10485.471, 420.900, 52882.485 25/05/12,10:02:45,08,08,1, 11.9,1,1, 13.285, 10485.479, 420.891, 52882.419 25/05/12,10:02:45,09,08,1, 11.9,1,1, 13.285, 10485.482, 420.899, 52882.471 25/05/12,10:02:45,10,08,1, 11.9,1,1, 13.285, 10485.480, 420.889, 52882.430 25/05/12,10:02:45,11,08,1, 11.9,1,1, 13.285, 10485.492, 420.907, 52882.475 25/05/12,10:02:45,12,08,1, 11.9,1,1, 13.285, 10485.501, 420.874, 52882.432 25/05/12,10:02:45,13,08,1, 11.9,1,1, 13.285, 10485.505, 420.900, 52882.439 25/05/12,10:02:45,14,08,1, 11.9,1,1, 13.285, 10485.526, 420.906, 52882.392 25/05/12,10:02:45,15,08,1, 11.9,1,1, 13.285, 10485.518, 420.892, 52882.457 25/05/12,10:02:45,16,08,1, 11.9,1,1, 13.285, 10485.535, 420.897, 52882.388 25/05/12,10:02:45,17,08,1, 11.9,1,1, 13.285, 10485.544, 420.896, 52882.406 25/05/12,10:02:45,18,08,1, 11.9,1,1, 13.285, 10485.538, 420.894, 52882.375 25/05/12,10:02:45,19,08,1, 11.9,1,1, 13.285, 10485.569, 420.919, 52882.395 25/05/12,10:02:46,00,07,1, 11.9,1,1, 13.282, 10485.562, 420.919, 52882.395 25/05/12,10:02:46,01,07,1, 11.9,1,1, 13.282, 10485.561, 420.925, 52882.468 25/05/12,10:02:46,02,07,1, 11.9,1,1, 13.282, 10485.580, 420.914, 52882.480 25/05/12,10:02:46,03,07,1, 11.9,1,1, 13.282, 10485.553, 420.941, 52882.657 25/05/12,10:02:46,04,07,1, 11.9,1,1, 13.282, 10485.548, 420.920, 52882.513 25/05/12,10:02:46,05,07,1, 11.9,1,1, 13.282, 10485.594, 420.934, 52882.529 25/05/12,10:02:46,06,07,1, 11.9,1,1, 13.282, 10485.621, 420.905, 52882.447 25/05/12,10:02:46,07,07,1, 11.9,1,1, 13.282, 10485.640, 420.944, 52882.539 25/05/12,10:02:46,08,07,1, 11.9,1,1, 13.282, 10485.646, 420.906, 52882.391 25/05/12,10:02:46,09,07,1, 11.9,1,1, 13.282, 10485.617, 420.938, 52882.422 25/05/12,10:02:46,10,07,1, 11.9,1,1, 13.282, 10485.637, 420.915, 52882.423 25/05/12,10:02:46,11,07,1, 11.9,1,1, 13.282, 10485.637, 420.930, 52882.501 25/05/12,10:02:46,12,07,1, 11.9,1,1, 13.282, 10485.675, 420.941, 52882.432 25/05/12,10:02:46,13,07,1, 11.9,1,1, 13.282, 10485.661, 420.942, 52882.494 25/05/12,10:02:46,14,07,1, 11.9,1,1, 13.282, 10485.672, 420.945, 52882.493 25/05/12,10:02:46,15,07,1, 11.9,1,1, 13.282, 10485.688, 420.937, 52882.447 25/05/12,10:02:46,16,07,1, 11.9,1,1, 13.282, 10485.687, 420.946, 52882.491 25/05/12,10:02:46,17,07,1, 11.9,1,1, 13.282, 10485.684, 420.957, 52882.380 25/05/12,10:02:46,18,07,1, 11.9,1,1, 13.282, 10485.710, 420.950, 52882.434 25/05/12,10:02:46,19,07,1, 11.9,1,1, 13.282, 10485.705, 420.945, 52882.366 25/05/12,10:02:47,00,07,1, 11.9,1,1, 13.284, 10485.704, 420.945, 52882.366 25/05/12,10:02:47,01,07,1, 11.9,1,1, 13.284, 10485.733, 420.958, 52882.476 25/05/12,10:02:47,02,07,1, 11.9,1,1, 13.284, 10485.765, 420.946, 52882.455 25/05/12,10:02:47,03,07,1, 11.9,1,1, 13.284, 10485.729, 420.968, 52882.358 25/05/12,10:02:47,04,07,1, 11.9,1,1, 13.284, 10485.757, 420.953, 52882.348 25/05/12,10:02:47,05,07,1, 11.9,1,1, 13.284, 10485.766, 420.940, 52882.423 25/05/12,10:02:47,06,07,1, 11.9,1,1, 13.284, 10485.760, 420.950, 52882.409 25/05/12,10:02:47,07,07,1, 11.9,1,1, 13.284, 10485.791, 420.968, 52882.364 25/05/12,10:02:47,08,07,1, 11.9,1,1, 13.284, 10485.802, 420.962, 52882.440 25/05/12,10:02:47,09,07,1, 11.9,1,1, 13.284, 10485.793, 420.966, 52882.425 25/05/12,10:02:47,10,07,1, 11.9,1,1, 13.284, 10485.814, 420.955, 52882.375 25/05/12,10:02:47,11,07,1, 11.9,1,1, 13.284, 10485.805, 420.958, 52882.382 25/05/12,10:02:47,12,07,1, 11.9,1,1, 13.284, 10485.813, 420.966, 52882.311 25/05/12,10:02:47,13,07,1, 11.9,1,1, 13.284, 10485.824, 420.959, 52882.420 25/05/12,10:02:47,14,07,1, 11.9,1,1, 13.284, 10485.805, 420.963, 52882.343 25/05/12,10:02:47,15,07,1, 11.9,1,1, 13.284, 10485.812, 420.964, 52882.388 25/05/12,10:02:47,16,07,1, 11.9,1,1, 13.284, 10485.879, 420.956, 52882.344 25/05/12,10:02:47,17,07,1, 11.9,1,1, 13.284, 10485.847, 420.967, 52882.377 25/05/12,10:02:47,18,07,1, 11.9,1,1, 13.284, 10485.861, 420.969, 52882.418 25/05/12,10:02:47,19,07,1, 11.9,1,1, 13.284, 10485.856, 420.979, 52882.486 25/05/12,10:02:48,00,08,1, 11.9,1,1, 13.280, 10485.854, 420.979, 52882.486 25/05/12,10:02:48,01,08,1, 11.9,1,1, 13.280, 10485.870, 420.976, 52882.349 25/05/12,10:02:48,02,08,1, 11.9,1,1, 13.280, 10485.889, 420.970, 52882.296 25/05/12,10:02:48,03,08,1, 11.9,1,1, 13.280, 10485.881, 420.962, 52882.355 25/05/12,10:02:48,04,08,1, 11.9,1,1, 13.280, 10485.904, 420.965, 52882.420 25/05/12,10:02:48,05,08,1, 11.9,1,1, 13.280, 10485.887, 420.986, 52882.418 25/05/12,10:02:48,06,08,1, 11.9,1,1, 13.280, 10485.903, 420.951, 52882.331 25/05/12,10:02:48,07,08,1, 11.9,1,1, 13.280, 10485.916, 420.960, 52882.317 25/05/12,10:02:48,08,08,1, 11.9,1,1, 13.280, 10485.926, 420.977, 52882.420 25/05/12,10:02:48,09,08,1, 11.9,1,1, 13.280, 10485.940, 420.966, 52882.328 25/05/12,10:02:48,10,08,1, 11.9,1,1, 13.280, 10485.934, 420.985, 52882.331 25/05/12,10:02:48,11,08,1, 11.9,1,1, 13.280, 10485.963, 420.971, 52882.384 25/05/12,10:02:48,12,08,1, 11.9,1,1, 13.280, 10485.965, 420.983, 52882.339 25/05/12,10:02:48,13,08,1, 11.9,1,1, 13.280, 10485.947, 420.960, 52882.379 25/05/12,10:02:48,14,08,1, 11.9,1,1, 13.280, 10485.965, 420.970, 52882.402 25/05/12,10:02:48,15,08,1, 11.9,1,1, 13.280, 10485.982, 420.979, 52882.358 25/05/12,10:02:48,16,08,1, 11.9,1,1, 13.280, 10486.007, 420.984, 52882.314 25/05/12,10:02:48,17,08,1, 11.9,1,1, 13.280, 10485.983, 420.953, 52882.343 25/05/12,10:02:48,18,08,1, 11.9,1,1, 13.280, 10485.991, 420.966, 52882.333 25/05/12,10:02:48,19,08,1, 11.9,1,1, 13.280, 10485.977, 420.963, 52882.316 25/05/12,10:02:49,00,07,1, 11.9,1,1, 13.281, 10485.971, 420.963, 52882.316 25/05/12,10:02:49,01,07,1, 11.9,1,1, 13.281, 10486.006, 420.954, 52882.293 25/05/12,10:02:49,02,07,1, 11.9,1,1, 13.281, 10486.008, 420.981, 52882.409 25/05/12,10:02:49,03,07,1, 11.9,1,1, 13.281, 10486.043, 420.969, 52882.323 25/05/12,10:02:49,04,07,1, 11.9,1,1, 13.281, 10486.025, 420.935, 52882.385 25/05/12,10:02:49,05,07,1, 11.9,1,1, 13.281, 10486.025, 420.941, 52882.275 25/05/12,10:02:49,06,07,1, 11.9,1,1, 13.281, 10486.028, 420.964, 52882.352 25/05/12,10:02:49,07,07,1, 11.9,1,1, 13.281, 10486.061, 420.947, 52882.285 25/05/12,10:02:49,08,07,1, 11.9,1,1, 13.281, 10486.069, 420.954, 52882.329 25/05/12,10:02:49,09,07,1, 11.9,1,1, 13.281, 10486.057, 420.942, 52882.345 25/05/12,10:02:49,10,07,1, 11.9,1,1, 13.281, 10486.078, 420.951, 52882.337 25/05/12,10:02:49,11,07,1, 11.9,1,1, 13.281, 10486.070, 420.960, 52882.276 25/05/12,10:02:49,12,07,1, 11.9,1,1, 13.281, 10486.086, 420.930, 52882.264 25/05/12,10:02:49,13,07,1, 11.9,1,1, 13.281, 10486.094, 420.924, 52882.286 25/05/12,10:02:49,14,07,1, 11.9,1,1, 13.281, 10486.097, 420.953, 52882.245 25/05/12,10:02:49,15,07,1, 11.9,1,1, 13.281, 10486.082, 420.970, 52882.346 25/05/12,10:02:49,16,07,1, 11.9,1,1, 13.281, 10486.108, 420.954, 52882.346 25/05/12,10:02:49,17,07,1, 11.9,1,1, 13.281, 10486.131, 420.961, 52882.312 25/05/12,10:02:49,18,07,1, 11.9,1,1, 13.281, 10486.099, 420.969, 52882.329 25/05/12,10:02:49,19,07,1, 11.9,1,1, 13.281, 10486.130, 420.945, 52882.287 25/05/12,10:02:50,00,08,1, 12.0,1,1, 13.283, 10486.130, 420.945, 52882.287 25/05/12,10:02:50,01,08,1, 12.0,1,1, 13.283, 10486.141, 420.940, 52882.288 25/05/12,10:02:50,02,08,1, 12.0,1,1, 13.283, 10486.162, 420.960, 52882.381 25/05/12,10:02:50,03,08,1, 12.0,1,1, 13.283, 10486.179, 420.968, 52882.344 25/05/12,10:02:50,04,08,1, 12.0,1,1, 13.283, 10486.155, 420.952, 52882.236 25/05/12,10:02:50,05,08,1, 12.0,1,1, 13.283, 10486.164, 420.940, 52882.273 25/05/12,10:02:50,06,08,1, 12.0,1,1, 13.283, 10486.182, 420.965, 52882.268 25/05/12,10:02:50,07,08,1, 12.0,1,1, 13.283, 10486.174, 420.948, 52882.346 25/05/12,10:02:50,08,08,1, 12.0,1,1, 13.283, 10486.190, 420.945, 52882.287 25/05/12,10:02:50,09,08,1, 12.0,1,1, 13.283, 10486.195, 420.943, 52882.199 25/05/12,10:02:50,10,08,1, 12.0,1,1, 13.283, 10486.197, 420.932, 52882.301 25/05/12,10:02:50,11,08,1, 12.0,1,1, 13.283, 10486.190, 420.950, 52882.227 25/05/12,10:02:50,12,08,1, 12.0,1,1, 13.283, 10486.197, 420.920, 52882.309 25/05/12,10:02:50,13,08,1, 12.0,1,1, 13.283, 10486.234, 420.948, 52882.309 25/05/12,10:02:50,14,08,1, 12.0,1,1, 13.283, 10486.209, 420.952, 52882.233 25/05/12,10:02:50,15,08,1, 12.0,1,1, 13.283, 10486.239, 420.950, 52882.324 25/05/12,10:02:50,16,08,1, 12.0,1,1, 13.283, 10486.248, 420.942, 52882.233 25/05/12,10:02:50,17,08,1, 12.0,1,1, 13.283, 10486.236, 420.933, 52882.275 25/05/12,10:02:50,18,08,1, 12.0,1,1, 13.283, 10486.250, 420.942, 52882.341 25/05/12,10:02:50,19,08,1, 12.0,1,1, 13.283, 10486.256, 420.914, 52882.266 25/05/12,10:02:51,00,08,1, 12.0,1,1, 13.283, 10486.255, 420.914, 52882.266 25/05/12,10:02:51,01,08,1, 12.0,1,1, 13.283, 10486.267, 420.921, 52882.255 25/05/12,10:02:51,02,08,1, 12.0,1,1, 13.283, 10486.285, 420.922, 52882.248 25/05/12,10:02:51,03,08,1, 12.0,1,1, 13.283, 10486.285, 420.934, 52882.281 25/05/12,10:02:51,04,08,1, 12.0,1,1, 13.283, 10486.279, 420.931, 52882.306 25/05/12,10:02:51,05,08,1, 12.0,1,1, 13.283, 10486.276, 420.912, 52882.267 25/05/12,10:02:51,06,08,1, 12.0,1,1, 13.283, 10486.300, 420.910, 52882.269 25/05/12,10:02:51,07,08,1, 12.0,1,1, 13.283, 10486.327, 420.913, 52882.273 25/05/12,10:02:51,08,08,1, 12.0,1,1, 13.283, 10486.326, 420.928, 52882.253 25/05/12,10:02:51,09,08,1, 12.0,1,1, 13.283, 10486.325, 420.899, 52882.228 25/05/12,10:02:51,10,08,1, 12.0,1,1, 13.283, 10486.350, 420.915, 52882.282 25/05/12,10:02:51,11,08,1, 12.0,1,1, 13.283, 10486.376, 420.894, 52882.281 25/05/12,10:02:51,12,08,1, 12.0,1,1, 13.283, 10486.358, 420.911, 52882.251 25/05/12,10:02:51,13,08,1, 12.0,1,1, 13.283, 10486.371, 420.927, 52882.260 25/05/12,10:02:51,14,08,1, 12.0,1,1, 13.283, 10486.352, 420.918, 52882.263 25/05/12,10:02:51,15,08,1, 12.0,1,1, 13.283, 10486.367, 420.895, 52882.243 25/05/12,10:02:51,16,08,1, 12.0,1,1, 13.283, 10486.376, 420.910, 52882.200 25/05/12,10:02:51,17,08,1, 12.0,1,1, 13.283, 10486.415, 420.914, 52882.227 25/05/12,10:02:51,18,08,1, 12.0,1,1, 13.283, 10486.402, 420.893, 52882.181 25/05/12,10:02:51,19,08,1, 12.0,1,1, 13.283, 10486.395, 420.897, 52882.274 25/05/12,10:02:52,00,09,1, 11.9,1,1, 13.282, 10486.388, 420.897, 52882.274 25/05/12,10:02:52,01,09,1, 11.9,1,1, 13.282, 10486.406, 420.925, 52882.225 25/05/12,10:02:52,02,09,1, 11.9,1,1, 13.282, 10486.419, 420.907, 52882.289 25/05/12,10:02:52,03,09,1, 11.9,1,1, 13.282, 10486.448, 420.891, 52882.292 25/05/12,10:02:52,04,09,1, 11.9,1,1, 13.282, 10486.440, 420.896, 52882.198 25/05/12,10:02:52,05,09,1, 11.9,1,1, 13.282, 10486.433, 420.889, 52882.241 25/05/12,10:02:52,06,09,1, 11.9,1,1, 13.282, 10486.463, 420.914, 52882.231 25/05/12,10:02:52,07,09,1, 11.9,1,1, 13.282, 10486.494, 420.884, 52882.310 25/05/12,10:02:52,08,09,1, 11.9,1,1, 13.282, 10486.479, 420.889, 52882.278 25/05/12,10:02:52,09,09,1, 11.9,1,1, 13.282, 10486.501, 420.913, 52882.218 25/05/12,10:02:52,10,09,1, 11.9,1,1, 13.282, 10486.458, 420.896, 52882.182 25/05/12,10:02:52,11,09,1, 11.9,1,1, 13.282, 10486.507, 420.890, 52882.195 25/05/12,10:02:52,12,09,1, 11.9,1,1, 13.282, 10486.519, 420.870, 52882.188 25/05/12,10:02:52,13,09,1, 11.9,1,1, 13.282, 10486.509, 420.873, 52882.223 25/05/12,10:02:52,14,09,1, 11.9,1,1, 13.282, 10486.522, 420.858, 52882.147 25/05/12,10:02:52,15,09,1, 11.9,1,1, 13.282, 10486.522, 420.887, 52882.185 25/05/12,10:02:52,16,09,1, 11.9,1,1, 13.282, 10486.525, 420.895, 52882.259 25/05/12,10:02:52,17,09,1, 11.9,1,1, 13.282, 10486.523, 420.886, 52882.237 25/05/12,10:02:52,18,09,1, 11.9,1,1, 13.282, 10486.527, 420.887, 52882.239 25/05/12,10:02:52,19,09,1, 11.9,1,1, 13.282, 10486.545, 420.870, 52882.192 25/05/12,10:02:53,00,08,1, 11.9,1,1, 13.280, 10486.538, 420.870, 52882.192 25/05/12,10:02:53,01,08,1, 11.9,1,1, 13.280, 10486.557, 420.863, 52882.258 25/05/12,10:02:53,02,08,1, 11.9,1,1, 13.280, 10486.537, 420.868, 52882.173 25/05/12,10:02:53,03,08,1, 11.9,1,1, 13.280, 10486.590, 420.864, 52882.166 25/05/12,10:02:53,04,08,1, 11.9,1,1, 13.280, 10486.585, 420.847, 52882.217 25/05/12,10:02:53,05,08,1, 11.9,1,1, 13.280, 10486.592, 420.863, 52882.227 25/05/12,10:02:53,06,08,1, 11.9,1,1, 13.280, 10486.618, 420.855, 52882.202 25/05/12,10:02:53,07,08,1, 11.9,1,1, 13.280, 10486.599, 420.865, 52882.232 25/05/12,10:02:53,08,08,1, 11.9,1,1, 13.280, 10486.586, 420.851, 52882.168 25/05/12,10:02:53,09,08,1, 11.9,1,1, 13.280, 10486.614, 420.871, 52882.212 25/05/12,10:02:53,10,08,1, 11.9,1,1, 13.280, 10486.604, 420.859, 52882.212 25/05/12,10:02:53,11,08,1, 11.9,1,1, 13.280, 10486.625, 420.861, 52882.218 25/05/12,10:02:53,12,08,1, 11.9,1,1, 13.280, 10486.626, 420.861, 52882.174 25/05/12,10:02:53,13,08,1, 11.9,1,1, 13.280, 10486.640, 420.871, 52882.159 25/05/12,10:02:53,14,08,1, 11.9,1,1, 13.280, 10486.660, 420.878, 52882.175 25/05/12,10:02:53,15,08,1, 11.9,1,1, 13.280, 10486.661, 420.844, 52882.160 25/05/12,10:02:53,16,08,1, 11.9,1,1, 13.280, 10486.664, 420.857, 52882.163 25/05/12,10:02:53,17,08,1, 11.9,1,1, 13.280, 10486.662, 420.842, 52882.163 25/05/12,10:02:53,18,08,1, 11.9,1,1, 13.280, 10486.669, 420.835, 52882.199 25/05/12,10:02:53,19,08,1, 11.9,1,1, 13.280, 10486.687, 420.856, 52882.160 25/05/12,10:02:54,00,09,1, 11.9,1,1, 13.283, 10486.680, 420.856, 52882.160 25/05/12,10:02:54,01,09,1, 11.9,1,1, 13.283, 10486.674, 420.854, 52882.187 25/05/12,10:02:54,02,09,1, 11.9,1,1, 13.283, 10486.701, 420.853, 52882.208 25/05/12,10:02:54,03,09,1, 11.9,1,1, 13.283, 10486.705, 420.850, 52882.184 25/05/12,10:02:54,04,09,1, 11.9,1,1, 13.283, 10486.700, 420.836, 52882.207 25/05/12,10:02:54,05,09,1, 11.9,1,1, 13.283, 10486.705, 420.851, 52882.146 25/05/12,10:02:54,06,09,1, 11.9,1,1, 13.283, 10486.711, 420.841, 52882.154 25/05/12,10:02:54,07,09,1, 11.9,1,1, 13.283, 10486.723, 420.846, 52882.188 25/05/12,10:02:54,08,09,1, 11.9,1,1, 13.283, 10486.744, 420.831, 52882.159 25/05/12,10:02:54,09,09,1, 11.9,1,1, 13.283, 10486.724, 420.851, 52882.206 25/05/12,10:02:54,10,09,1, 11.9,1,1, 13.283, 10486.739, 420.852, 52882.178 25/05/12,10:02:54,11,09,1, 11.9,1,1, 13.283, 10486.727, 420.849, 52882.163 25/05/12,10:02:54,12,09,1, 11.9,1,1, 13.283, 10486.771, 420.855, 52882.208 25/05/12,10:02:54,13,09,1, 11.9,1,1, 13.283, 10486.715, 420.830, 52882.169 25/05/12,10:02:54,14,09,1, 11.9,1,1, 13.283, 10486.731, 420.832, 52882.211 25/05/12,10:02:54,15,09,1, 11.9,1,1, 13.283, 10486.751, 420.838, 52882.163 25/05/12,10:02:54,16,09,1, 11.9,1,1, 13.283, 10486.765, 420.829, 52882.162 25/05/12,10:02:54,17,09,1, 11.9,1,1, 13.283, 10486.764, 420.826, 52882.173 25/05/12,10:02:54,18,09,1, 11.9,1,1, 13.283, 10486.790, 420.834, 52882.131 25/05/12,10:02:54,19,09,1, 11.9,1,1, 13.283, 10486.787, 420.828, 52882.165 25/05/12,10:02:55,00,08,1, 11.9,1,1, 13.280, 10486.780, 420.828, 52882.165 25/05/12,10:02:55,01,08,1, 11.9,1,1, 13.280, 10486.774, 420.819, 52882.153 25/05/12,10:02:55,02,08,1, 11.9,1,1, 13.280, 10486.797, 420.809, 52882.172 25/05/12,10:02:55,03,08,1, 11.9,1,1, 13.280, 10486.779, 420.827, 52882.166 25/05/12,10:02:55,04,08,1, 11.9,1,1, 13.280, 10486.824, 420.845, 52882.135 25/05/12,10:02:55,05,08,1, 11.9,1,1, 13.280, 10486.820, 420.836, 52882.173 25/05/12,10:02:55,06,08,1, 11.9,1,1, 13.280, 10486.809, 420.816, 52882.141 25/05/12,10:02:55,07,08,1, 11.9,1,1, 13.280, 10486.811, 420.806, 52882.135 25/05/12,10:02:55,08,08,1, 11.9,1,1, 13.280, 10486.821, 420.825, 52882.134 25/05/12,10:02:55,09,08,1, 11.9,1,1, 13.280, 10486.816, 420.817, 52882.112 25/05/12,10:02:55,10,08,1, 11.9,1,1, 13.280, 10486.828, 420.825, 52882.173 25/05/12,10:02:55,11,08,1, 11.9,1,1, 13.280, 10486.819, 420.818, 52882.151 25/05/12,10:02:55,12,08,1, 11.9,1,1, 13.280, 10486.828, 420.821, 52881.999 25/05/12,10:02:55,13,08,1, 11.9,1,1, 13.280, 10486.835, 420.839, 52882.223 25/05/12,10:02:55,14,08,1, 11.9,1,1, 13.280, 10486.815, 420.839, 52882.198 25/05/12,10:02:55,15,08,1, 11.9,1,1, 13.280, 10486.850, 420.817, 52882.162 25/05/12,10:02:55,16,08,1, 11.9,1,1, 13.280, 10486.811, 420.845, 52882.153 25/05/12,10:02:55,17,08,1, 11.9,1,1, 13.280, 10486.846, 420.837, 52882.111 25/05/12,10:02:55,18,08,1, 11.9,1,1, 13.280, 10486.870, 420.842, 52882.127 25/05/12,10:02:55,19,08,1, 11.9,1,1, 13.280, 10486.868, 420.837, 52882.160 25/05/12,10:02:56,00,08,1, 11.9,1,1, 13.283, 10486.864, 420.837, 52882.160 25/05/12,10:02:56,01,08,1, 11.9,1,1, 13.283, 10486.879, 420.820, 52882.141 25/05/12,10:02:56,02,08,1, 11.9,1,1, 13.283, 10486.877, 420.826, 52882.159 25/05/12,10:02:56,03,08,1, 11.9,1,1, 13.283, 10486.880, 420.813, 52882.137 25/05/12,10:02:56,04,08,1, 11.9,1,1, 13.283, 10486.871, 420.826, 52882.132 25/05/12,10:02:56,05,08,1, 11.9,1,1, 13.283, 10486.881, 420.853, 52882.154 25/05/12,10:02:56,06,08,1, 11.9,1,1, 13.283, 10486.886, 420.839, 52882.147 25/05/12,10:02:56,07,08,1, 11.9,1,1, 13.283, 10486.884, 420.829, 52882.081 25/05/12,10:02:56,08,08,1, 11.9,1,1, 13.283, 10486.891, 420.845, 52882.085 25/05/12,10:02:56,09,08,1, 11.9,1,1, 13.283, 10486.898, 420.842, 52882.088 25/05/12,10:02:56,10,08,1, 11.9,1,1, 13.283, 10486.912, 420.853, 52882.180 25/05/12,10:02:56,11,08,1, 11.9,1,1, 13.283, 10486.916, 420.840, 52882.125 25/05/12,10:02:56,12,08,1, 11.9,1,1, 13.283, 10486.910, 420.846, 52882.114 25/05/12,10:02:56,13,08,1, 11.9,1,1, 13.283, 10486.919, 420.842, 52882.092 25/05/12,10:02:56,14,08,1, 11.9,1,1, 13.283, 10486.879, 420.861, 52882.136 25/05/12,10:02:56,15,08,1, 11.9,1,1, 13.283, 10486.930, 420.873, 52882.107 25/05/12,10:02:56,16,08,1, 11.9,1,1, 13.283, 10486.904, 420.845, 52882.074 25/05/12,10:02:56,17,08,1, 11.9,1,1, 13.283, 10486.934, 420.881, 52882.089 25/05/12,10:02:56,18,08,1, 11.9,1,1, 13.283, 10486.908, 420.875, 52882.113 25/05/12,10:02:56,19,08,1, 11.9,1,1, 13.283, 10486.938, 420.866, 52882.194 25/05/12,10:02:57,00,08,1, 11.9,1,1, 13.280, 10486.931, 420.866, 52882.194 25/05/12,10:02:57,01,08,1, 11.9,1,1, 13.280, 10486.952, 420.867, 52882.025 25/05/12,10:02:57,02,08,1, 11.9,1,1, 13.280, 10486.960, 420.880, 52882.223 25/05/12,10:02:57,03,08,1, 11.9,1,1, 13.280, 10486.932, 420.886, 52882.257 25/05/12,10:02:57,04,08,1, 11.9,1,1, 13.280, 10486.947, 420.879, 52882.206 25/05/12,10:02:57,05,08,1, 11.9,1,1, 13.280, 10486.967, 420.897, 52882.284 25/05/12,10:02:57,06,08,1, 11.9,1,1, 13.280, 10486.942, 420.887, 52882.196 25/05/12,10:02:57,07,08,1, 11.9,1,1, 13.280, 10486.972, 420.897, 52882.207 25/05/12,10:02:57,08,08,1, 11.9,1,1, 13.280, 10486.949, 420.898, 52882.217 25/05/12,10:02:57,09,08,1, 11.9,1,1, 13.280, 10486.978, 420.897, 52882.157 25/05/12,10:02:57,10,08,1, 11.9,1,1, 13.280, 10486.976, 420.891, 52882.213 25/05/12,10:02:57,11,08,1, 11.9,1,1, 13.280, 10486.965, 420.906, 52882.259 25/05/12,10:02:57,12,08,1, 11.9,1,1, 13.280, 10486.954, 420.908, 52882.234 25/05/12,10:02:57,13,08,1, 11.9,1,1, 13.280, 10486.966, 420.909, 52882.207 25/05/12,10:02:57,14,08,1, 11.9,1,1, 13.280, 10486.945, 420.917, 52882.190 25/05/12,10:02:57,15,08,1, 11.9,1,1, 13.280, 10486.970, 420.929, 52882.252 25/05/12,10:02:57,16,08,1, 11.9,1,1, 13.280, 10486.970, 420.924, 52882.217 25/05/12,10:02:57,17,08,1, 11.9,1,1, 13.280, 10486.974, 420.945, 52882.259 25/05/12,10:02:57,18,08,1, 11.9,1,1, 13.280, 10486.983, 420.917, 52882.145 25/05/12,10:02:57,19,08,1, 11.9,1,1, 13.280, 10487.003, 420.928, 52882.243 25/05/12,10:02:58,00,08,1, 11.9,1,1, 13.279, 10486.997, 420.928, 52882.243 25/05/12,10:02:58,01,08,1, 11.9,1,1, 13.279, 10487.009, 420.926, 52882.214 25/05/12,10:02:58,02,08,1, 11.9,1,1, 13.279, 10487.006, 420.934, 52882.163 25/05/12,10:02:58,03,08,1, 11.9,1,1, 13.279, 10486.992, 420.921, 52882.213 25/05/12,10:02:58,04,08,1, 11.9,1,1, 13.279, 10487.000, 420.957, 52882.209 25/05/12,10:02:58,05,08,1, 11.9,1,1, 13.279, 10487.019, 420.944, 52882.166 25/05/12,10:02:58,06,08,1, 11.9,1,1, 13.279, 10486.998, 420.958, 52882.199 25/05/12,10:02:58,07,08,1, 11.9,1,1, 13.279, 10486.991, 420.968, 52882.213 25/05/12,10:02:58,08,08,1, 11.9,1,1, 13.279, 10487.035, 420.952, 52882.246 25/05/12,10:02:58,09,08,1, 11.9,1,1, 13.279, 10487.015, 420.965, 52882.253 25/05/12,10:02:58,10,08,1, 11.9,1,1, 13.279, 10487.022, 420.970, 52882.227 25/05/12,10:02:58,11,08,1, 11.9,1,1, 13.279, 10487.010, 420.974, 52882.184 25/05/12,10:02:58,12,08,1, 11.9,1,1, 13.279, 10487.026, 420.970, 52882.234 25/05/12,10:02:58,13,08,1, 11.9,1,1, 13.279, 10487.029, 420.961, 52882.197 25/05/12,10:02:58,14,08,1, 11.9,1,1, 13.279, 10487.043, 420.985, 52882.211 25/05/12,10:02:58,15,08,1, 11.9,1,1, 13.279, 10487.052, 421.002, 52882.238 25/05/12,10:02:58,16,08,1, 11.9,1,1, 13.279, 10487.047, 420.989, 52882.171 25/05/12,10:02:58,17,08,1, 11.9,1,1, 13.279, 10487.032, 420.999, 52882.129 25/05/12,10:02:58,18,08,1, 11.9,1,1, 13.279, 10487.038, 421.005, 52882.301 25/05/12,10:02:58,19,08,1, 11.9,1,1, 13.279, 10487.067, 421.014, 52882.223 25/05/12,10:02:59,00,08,1, 12.0,1,1, 13.282, 10487.064, 421.014, 52882.223 25/05/12,10:02:59,01,08,1, 12.0,1,1, 13.282, 10487.066, 421.018, 52882.265 25/05/12,10:02:59,02,08,1, 12.0,1,1, 13.282, 10487.066, 421.033, 52882.279 25/05/12,10:02:59,03,08,1, 12.0,1,1, 13.282, 10487.077, 421.035, 52882.171 25/05/12,10:02:59,04,08,1, 12.0,1,1, 13.282, 10487.101, 421.041, 52882.242 25/05/12,10:02:59,05,08,1, 12.0,1,1, 13.282, 10487.074, 421.042, 52882.222 25/05/12,10:02:59,06,08,1, 12.0,1,1, 13.282, 10487.064, 421.044, 52882.264 25/05/12,10:02:59,07,08,1, 12.0,1,1, 13.282, 10487.089, 421.054, 52882.249 25/05/12,10:02:59,08,08,1, 12.0,1,1, 13.282, 10487.075, 421.039, 52882.274 25/05/12,10:02:59,09,08,1, 12.0,1,1, 13.282, 10487.103, 421.063, 52882.307 25/05/12,10:02:59,10,08,1, 12.0,1,1, 13.282, 10487.077, 421.057, 52882.239 25/05/12,10:02:59,11,08,1, 12.0,1,1, 13.282, 10487.109, 421.053, 52882.236 25/05/12,10:02:59,12,08,1, 12.0,1,1, 13.282, 10487.087, 421.069, 52882.207 25/05/12,10:02:59,13,08,1, 12.0,1,1, 13.282, 10487.093, 421.085, 52882.247 25/05/12,10:02:59,14,08,1, 12.0,1,1, 13.282, 10487.117, 421.078, 52882.260 25/05/12,10:02:59,15,08,1, 12.0,1,1, 13.282, 10487.114, 421.092, 52882.230 25/05/12,10:02:59,16,08,1, 12.0,1,1, 13.282, 10487.145, 421.097, 52882.297 25/05/12,10:02:59,17,08,1, 12.0,1,1, 13.282, 10487.106, 421.100, 52882.209 25/05/12,10:02:59,18,08,1, 12.0,1,1, 13.282, 10487.139, 421.135, 52882.292 25/05/12,10:02:59,19,08,1, 12.0,1,1, 13.282, 10487.132, 421.119, 52882.218 25/05/12,10:03:00,00,09,1, 11.8,1,1, 13.280, 10487.131, 421.119, 52882.218 25/05/12,10:03:00,01,09,1, 11.8,1,1, 13.280, 10487.143, 421.127, 52882.220 25/05/12,10:03:00,02,09,1, 11.8,1,1, 13.280, 10487.147, 421.118, 52882.143 25/05/12,10:03:00,03,09,1, 11.8,1,1, 13.280, 10487.166, 421.119, 52882.210 25/05/12,10:03:00,04,09,1, 11.8,1,1, 13.280, 10487.171, 421.115, 52882.183 25/05/12,10:03:00,05,09,1, 11.8,1,1, 13.280, 10487.167, 421.125, 52882.131 25/05/12,10:03:00,06,09,1, 11.8,1,1, 13.280, 10487.172, 421.145, 52882.141 25/05/12,10:03:00,07,09,1, 11.8,1,1, 13.280, 10487.148, 421.143, 52882.139 25/05/12,10:03:00,08,09,1, 11.8,1,1, 13.280, 10487.158, 421.135, 52882.165 25/05/12,10:03:00,09,09,1, 11.8,1,1, 13.280, 10487.160, 421.118, 52882.334 25/05/12,10:03:00,10,09,1, 11.8,1,1, 13.280, 10487.200, 421.104, 52882.132 25/05/12,10:03:00,11,09,1, 11.8,1,1, 13.280, 10487.164, 421.156, 52882.109 25/05/12,10:03:00,12,09,1, 11.8,1,1, 13.280, 10487.204, 421.172, 52882.148 25/05/12,10:03:00,13,09,1, 11.8,1,1, 13.280, 10487.187, 421.159, 52882.193 25/05/12,10:03:00,14,09,1, 11.8,1,1, 13.280, 10487.187, 421.156, 52882.213 25/05/12,10:03:00,15,09,1, 11.8,1,1, 13.280, 10487.192, 421.173, 52882.189 25/05/12,10:03:00,16,09,1, 11.8,1,1, 13.280, 10487.189, 421.175, 52882.199 25/05/12,10:03:00,17,09,1, 11.8,1,1, 13.280, 10487.175, 421.189, 52882.170 25/05/12,10:03:00,18,09,1, 11.8,1,1, 13.280, 10487.207, 421.184, 52882.147 25/05/12,10:03:00,19,09,1, 11.8,1,1, 13.280, 10487.204, 421.196, 52882.219 25/05/12,10:03:01,00,08,1, 12.0,1,1, 13.278, 10487.198, 421.196, 52882.219 25/05/12,10:03:01,01,08,1, 12.0,1,1, 13.278, 10487.238, 421.195, 52882.162 25/05/12,10:03:01,02,08,1, 12.0,1,1, 13.278, 10487.241, 421.215, 52882.119 25/05/12,10:03:01,03,08,1, 12.0,1,1, 13.278, 10487.234, 421.227, 52882.140 25/05/12,10:03:01,04,08,1, 12.0,1,1, 13.278, 10487.208, 421.230, 52882.193 25/05/12,10:03:01,05,08,1, 12.0,1,1, 13.278, 10487.243, 421.208, 52882.173 25/05/12,10:03:01,06,08,1, 12.0,1,1, 13.278, 10487.227, 421.214, 52882.162 25/05/12,10:03:01,07,08,1, 12.0,1,1, 13.278, 10487.258, 421.237, 52882.185 25/05/12,10:03:01,08,08,1, 12.0,1,1, 13.278, 10487.267, 421.240, 52882.156 25/05/12,10:03:01,09,08,1, 12.0,1,1, 13.278, 10487.258, 421.250, 52882.093 25/05/12,10:03:01,10,08,1, 12.0,1,1, 13.278, 10487.273, 421.252, 52882.196 25/05/12,10:03:01,11,08,1, 12.0,1,1, 13.278, 10487.278, 421.243, 52882.106 25/05/12,10:03:01,12,08,1, 12.0,1,1, 13.278, 10487.258, 421.259, 52882.190 25/05/12,10:03:01,13,08,1, 12.0,1,1, 13.278, 10487.247, 421.261, 52882.214 25/05/12,10:03:01,14,08,1, 12.0,1,1, 13.278, 10487.263, 421.278, 52882.167 25/05/12,10:03:01,15,08,1, 12.0,1,1, 13.278, 10487.250, 421.266, 52882.118 25/05/12,10:03:01,16,08,1, 12.0,1,1, 13.278, 10487.271, 421.269, 52882.162 25/05/12,10:03:01,17,08,1, 12.0,1,1, 13.278, 10487.271, 421.273, 52882.195 25/05/12,10:03:01,18,08,1, 12.0,1,1, 13.278, 10487.271, 421.283, 52882.198 25/05/12,10:03:01,19,08,1, 12.0,1,1, 13.278, 10487.276, 421.281, 52882.167 25/05/12,10:03:02,00,08,1, 12.0,1,1, 13.279, 10487.273, 421.281, 52882.167 25/05/12,10:03:02,01,08,1, 12.0,1,1, 13.279, 10487.268, 421.293, 52882.094 25/05/12,10:03:02,02,08,1, 12.0,1,1, 13.279, 10487.272, 421.286, 52882.121 25/05/12,10:03:02,03,08,1, 12.0,1,1, 13.279, 10487.286, 421.281, 52882.055 25/05/12,10:03:02,04,08,1, 12.0,1,1, 13.279, 10487.289, 421.299, 52882.134 25/05/12,10:03:02,05,08,1, 12.0,1,1, 13.279, 10487.275, 421.310, 52882.122 25/05/12,10:03:02,06,08,1, 12.0,1,1, 13.279, 10487.280, 421.317, 52882.127 25/05/12,10:03:02,07,08,1, 12.0,1,1, 13.279, 10487.309, 421.328, 52882.148 25/05/12,10:03:02,08,08,1, 12.0,1,1, 13.279, 10487.319, 421.314, 52882.110 25/05/12,10:03:02,09,08,1, 12.0,1,1, 13.279, 10487.304, 421.314, 52882.155 25/05/12,10:03:02,10,08,1, 12.0,1,1, 13.279, 10487.294, 421.297, 52882.114 25/05/12,10:03:02,11,08,1, 12.0,1,1, 13.279, 10487.296, 421.312, 52882.135 25/05/12,10:03:02,12,08,1, 12.0,1,1, 13.279, 10487.296, 421.328, 52882.188 25/05/12,10:03:02,13,08,1, 12.0,1,1, 13.279, 10487.299, 421.329, 52882.120 25/05/12,10:03:02,14,08,1, 12.0,1,1, 13.279, 10487.300, 421.343, 52882.300 25/05/12,10:03:02,15,08,1, 12.0,1,1, 13.279, 10487.322, 421.325, 52882.096 25/05/12,10:03:02,16,08,1, 12.0,1,1, 13.279, 10487.339, 421.350, 52882.141 25/05/12,10:03:02,17,08,1, 12.0,1,1, 13.279, 10487.315, 421.362, 52882.155 25/05/12,10:03:02,18,08,1, 12.0,1,1, 13.279, 10487.334, 421.352, 52882.061 25/05/12,10:03:02,19,08,1, 12.0,1,1, 13.279, 10487.328, 421.373, 52882.162 25/05/12,10:03:03,00,08,1, 12.0,1,1, 13.279, 10487.323, 421.373, 52882.162 25/05/12,10:03:03,01,08,1, 12.0,1,1, 13.279, 10487.338, 421.375, 52882.088 25/05/12,10:03:03,02,08,1, 12.0,1,1, 13.279, 10487.351, 421.373, 52882.135 25/05/12,10:03:03,03,08,1, 12.0,1,1, 13.279, 10487.364, 421.381, 52882.127 25/05/12,10:03:03,04,08,1, 12.0,1,1, 13.279, 10487.338, 421.374, 52882.151 25/05/12,10:03:03,05,08,1, 12.0,1,1, 13.279, 10487.363, 421.376, 52882.157 25/05/12,10:03:03,06,08,1, 12.0,1,1, 13.279, 10487.347, 421.364, 52882.147 25/05/12,10:03:03,07,08,1, 12.0,1,1, 13.279, 10487.370, 421.360, 52882.178 25/05/12,10:03:03,08,08,1, 12.0,1,1, 13.279, 10487.347, 421.399, 52882.258 25/05/12,10:03:03,09,08,1, 12.0,1,1, 13.279, 10487.391, 421.361, 52882.116 25/05/12,10:03:03,10,08,1, 12.0,1,1, 13.279, 10487.405, 421.364, 52881.939 25/05/12,10:03:03,11,08,1, 12.0,1,1, 13.279, 10487.383, 421.379, 52882.068 25/05/12,10:03:03,12,08,1, 12.0,1,1, 13.279, 10487.341, 421.380, 52882.133 25/05/12,10:03:03,13,08,1, 12.0,1,1, 13.279, 10487.371, 421.367, 52882.142 25/05/12,10:03:03,14,08,1, 12.0,1,1, 13.279, 10487.380, 421.379, 52882.155 25/05/12,10:03:03,15,08,1, 12.0,1,1, 13.279, 10487.394, 421.375, 52882.069 25/05/12,10:03:03,16,08,1, 12.0,1,1, 13.279, 10487.389, 421.372, 52882.143 25/05/12,10:03:03,17,08,1, 12.0,1,1, 13.279, 10487.368, 421.383, 52882.127 25/05/12,10:03:03,18,08,1, 12.0,1,1, 13.279, 10487.358, 421.382, 52882.125 25/05/12,10:03:03,19,08,1, 12.0,1,1, 13.279, 10487.385, 421.378, 52882.172 25/05/12,10:03:04,00,07,1, 11.9,1,1, 13.279, 10487.381, 421.378, 52882.172 25/05/12,10:03:04,01,07,1, 11.9,1,1, 13.279, 10487.376, 421.387, 52882.132 25/05/12,10:03:04,02,07,1, 11.9,1,1, 13.279, 10487.392, 421.391, 52882.089 25/05/12,10:03:04,03,07,1, 11.9,1,1, 13.279, 10487.373, 421.386, 52882.064 25/05/12,10:03:04,04,07,1, 11.9,1,1, 13.279, 10487.356, 421.386, 52882.135 25/05/12,10:03:04,05,07,1, 11.9,1,1, 13.279, 10487.361, 421.375, 52882.144 25/05/12,10:03:04,06,07,1, 11.9,1,1, 13.279, 10487.401, 421.370, 52882.161 25/05/12,10:03:04,07,07,1, 11.9,1,1, 13.279, 10487.367, 421.390, 52882.190 25/05/12,10:03:04,08,07,1, 11.9,1,1, 13.279, 10487.374, 421.396, 52882.157 25/05/12,10:03:04,09,07,1, 11.9,1,1, 13.279, 10487.411, 421.408, 52882.076 25/05/12,10:03:04,10,07,1, 11.9,1,1, 13.279, 10487.378, 421.391, 52882.120 25/05/12,10:03:04,11,07,1, 11.9,1,1, 13.279, 10487.396, 421.388, 52882.088 25/05/12,10:03:04,12,07,1, 11.9,1,1, 13.279, 10487.382, 421.381, 52882.117 25/05/12,10:03:04,13,07,1, 11.9,1,1, 13.279, 10487.396, 421.384, 52882.075 25/05/12,10:03:04,14,07,1, 11.9,1,1, 13.279, 10487.404, 421.407, 52882.154 25/05/12,10:03:04,15,07,1, 11.9,1,1, 13.279, 10487.381, 421.407, 52882.181 25/05/12,10:03:04,16,07,1, 11.9,1,1, 13.279, 10487.370, 421.382, 52882.042 25/05/12,10:03:04,17,07,1, 11.9,1,1, 13.279, 10487.376, 421.376, 52882.045 25/05/12,10:03:04,18,07,1, 11.9,1,1, 13.279, 10487.381, 421.412, 52882.081 25/05/12,10:03:04,19,07,1, 11.9,1,1, 13.279, 10487.378, 421.385, 52882.074 25/05/12,10:03:05,00,07,1, 11.9,1,1, 13.280, 10487.373, 421.385, 52882.074 25/05/12,10:03:05,01,07,1, 11.9,1,1, 13.280, 10487.386, 421.404, 52882.142 25/05/12,10:03:05,02,07,1, 11.9,1,1, 13.280, 10487.415, 421.383, 52882.098 25/05/12,10:03:05,03,07,1, 11.9,1,1, 13.280, 10487.410, 421.378, 52882.115 25/05/12,10:03:05,04,07,1, 11.9,1,1, 13.280, 10487.419, 421.374, 52882.084 25/05/12,10:03:05,05,07,1, 11.9,1,1, 13.280, 10487.413, 421.367, 52882.108 25/05/12,10:03:05,06,07,1, 11.9,1,1, 13.280, 10487.385, 421.419, 52882.136 25/05/12,10:03:05,07,07,1, 11.9,1,1, 13.280, 10487.401, 421.376, 52882.128 25/05/12,10:03:05,08,07,1, 11.9,1,1, 13.280, 10487.430, 421.364, 52882.087 25/05/12,10:03:05,09,07,1, 11.9,1,1, 13.280, 10487.409, 421.391, 52882.178 25/05/12,10:03:05,10,07,1, 11.9,1,1, 13.280, 10487.388, 421.382, 52882.128 25/05/12,10:03:05,11,07,1, 11.9,1,1, 13.280, 10487.409, 421.377, 52882.101 25/05/12,10:03:05,12,07,1, 11.9,1,1, 13.280, 10487.404, 421.360, 52882.044 25/05/12,10:03:05,13,07,1, 11.9,1,1, 13.280, 10487.392, 421.400, 52882.143 25/05/12,10:03:05,14,07,1, 11.9,1,1, 13.280, 10487.420, 421.372, 52882.058 25/05/12,10:03:05,15,07,1, 11.9,1,1, 13.280, 10487.393, 421.377, 52882.084 25/05/12,10:03:05,16,07,1, 11.9,1,1, 13.280, 10487.406, 421.381, 52882.021 25/05/12,10:03:05,17,07,1, 11.9,1,1, 13.280, 10487.404, 421.363, 52882.083 25/05/12,10:03:05,18,07,1, 11.9,1,1, 13.280, 10487.375, 421.387, 52882.071 25/05/12,10:03:05,19,07,1, 11.9,1,1, 13.280, 10487.406, 421.384, 52882.093 25/05/12,10:03:06,00,07,1, 11.9,1,1, 13.278, 10487.398, 421.384, 52882.093 25/05/12,10:03:06,01,07,1, 11.9,1,1, 13.278, 10487.382, 421.364, 52882.058 25/05/12,10:03:06,02,07,1, 11.9,1,1, 13.278, 10487.401, 421.373, 52882.064 25/05/12,10:03:06,03,07,1, 11.9,1,1, 13.278, 10487.406, 421.372, 52882.089 25/05/12,10:03:06,04,07,1, 11.9,1,1, 13.278, 10487.397, 421.377, 52882.067 25/05/12,10:03:06,05,07,1, 11.9,1,1, 13.278, 10487.424, 421.364, 52882.061 25/05/12,10:03:06,06,07,1, 11.9,1,1, 13.278, 10487.395, 421.383, 52882.069 25/05/12,10:03:06,07,07,1, 11.9,1,1, 13.278, 10487.414, 421.355, 52882.103 25/05/12,10:03:06,08,07,1, 11.9,1,1, 13.278, 10487.429, 421.367, 52882.039 25/05/12,10:03:06,09,07,1, 11.9,1,1, 13.278, 10487.399, 421.371, 52882.070 25/05/12,10:03:06,10,07,1, 11.9,1,1, 13.278, 10487.392, 421.365, 52882.033 25/05/12,10:03:06,11,07,1, 11.9,1,1, 13.278, 10487.404, 421.361, 52882.092 25/05/12,10:03:06,12,07,1, 11.9,1,1, 13.278, 10487.424, 421.347, 52882.126 25/05/12,10:03:06,13,07,1, 11.9,1,1, 13.278, 10487.420, 421.362, 52882.188 25/05/12,10:03:06,14,07,1, 11.9,1,1, 13.278, 10487.412, 421.356, 52882.098 25/05/12,10:03:06,15,07,1, 11.9,1,1, 13.278, 10487.428, 421.363, 52882.151 25/05/12,10:03:06,16,07,1, 11.9,1,1, 13.278, 10487.414, 421.369, 52882.113 25/05/12,10:03:06,17,07,1, 11.9,1,1, 13.278, 10487.420, 421.335, 52882.045 25/05/12,10:03:06,18,07,1, 11.9,1,1, 13.278, 10487.395, 421.332, 52882.048 25/05/12,10:03:06,19,07,1, 11.9,1,1, 13.278, 10487.415, 421.337, 52882.090 25/05/12,10:03:07,00,09,1, 11.9,1,1, 13.277, 10487.406, 421.337, 52882.090 25/05/12,10:03:07,01,09,1, 11.9,1,1, 13.277, 10487.422, 421.313, 52882.103 25/05/12,10:03:07,02,09,1, 11.9,1,1, 13.277, 10487.439, 421.337, 52882.096 25/05/12,10:03:07,03,09,1, 11.9,1,1, 13.277, 10487.412, 421.348, 52882.099 25/05/12,10:03:07,04,09,1, 11.9,1,1, 13.277, 10487.420, 421.319, 52882.094 25/05/12,10:03:07,05,09,1, 11.9,1,1, 13.277, 10487.406, 421.326, 52882.107 25/05/12,10:03:07,06,09,1, 11.9,1,1, 13.277, 10487.401, 421.302, 52882.016 25/05/12,10:03:07,07,09,1, 11.9,1,1, 13.277, 10487.429, 421.320, 52882.075 25/05/12,10:03:07,08,09,1, 11.9,1,1, 13.277, 10487.432, 421.310, 52882.020 25/05/12,10:03:07,09,09,1, 11.9,1,1, 13.277, 10487.407, 421.308, 52881.986 25/05/12,10:03:07,10,09,1, 11.9,1,1, 13.277, 10487.421, 421.302, 52882.069 25/05/12,10:03:07,11,09,1, 11.9,1,1, 13.277, 10487.408, 421.296, 52882.061 25/05/12,10:03:07,12,09,1, 11.9,1,1, 13.277, 10487.445, 421.319, 52882.079 25/05/12,10:03:07,13,09,1, 11.9,1,1, 13.277, 10487.430, 421.301, 52882.034 25/05/12,10:03:07,14,09,1, 11.9,1,1, 13.277, 10487.452, 421.291, 52882.044 25/05/12,10:03:07,15,09,1, 11.9,1,1, 13.277, 10487.420, 421.279, 52882.041 25/05/12,10:03:07,16,09,1, 11.9,1,1, 13.277, 10487.458, 421.272, 52881.989 25/05/12,10:03:07,17,09,1, 11.9,1,1, 13.277, 10487.483, 421.278, 52881.983 25/05/12,10:03:07,18,09,1, 11.9,1,1, 13.277, 10487.473, 421.270, 52881.852 25/05/12,10:03:07,19,09,1, 11.9,1,1, 13.277, 10487.427, 421.263, 52881.972 25/05/12,10:03:08,00,08,1, 11.9,1,1, 13.281, 10487.423, 421.263, 52881.972 25/05/12,10:03:08,01,08,1, 11.9,1,1, 13.281, 10487.454, 421.274, 52881.994 25/05/12,10:03:08,02,08,1, 11.9,1,1, 13.281, 10487.469, 421.232, 52881.980 25/05/12,10:03:08,03,08,1, 11.9,1,1, 13.281, 10487.449, 421.244, 52881.973 25/05/12,10:03:08,04,08,1, 11.9,1,1, 13.281, 10487.483, 421.247, 52882.077 25/05/12,10:03:08,05,08,1, 11.9,1,1, 13.281, 10487.470, 421.243, 52881.995 25/05/12,10:03:08,06,08,1, 11.9,1,1, 13.281, 10487.450, 421.238, 52881.999 25/05/12,10:03:08,07,08,1, 11.9,1,1, 13.281, 10487.458, 421.248, 52882.063 25/05/12,10:03:08,08,08,1, 11.9,1,1, 13.281, 10487.463, 421.246, 52882.001 25/05/12,10:03:08,09,08,1, 11.9,1,1, 13.281, 10487.474, 421.250, 52881.933 25/05/12,10:03:08,10,08,1, 11.9,1,1, 13.281, 10487.488, 421.248, 52882.048 25/05/12,10:03:08,11,08,1, 11.9,1,1, 13.281, 10487.494, 421.215, 52882.030 25/05/12,10:03:08,12,08,1, 11.9,1,1, 13.281, 10487.473, 421.213, 52882.051 25/05/12,10:03:08,13,08,1, 11.9,1,1, 13.281, 10487.474, 421.203, 52881.934 25/05/12,10:03:08,14,08,1, 11.9,1,1, 13.281, 10487.474, 421.201, 52881.980 25/05/12,10:03:08,15,08,1, 11.9,1,1, 13.281, 10487.491, 421.194, 52882.033 25/05/12,10:03:08,16,08,1, 11.9,1,1, 13.281, 10487.486, 421.183, 52882.063 25/05/12,10:03:08,17,08,1, 11.9,1,1, 13.281, 10487.504, 421.210, 52881.992 25/05/12,10:03:08,18,08,1, 11.9,1,1, 13.281, 10487.510, 421.186, 52882.006 25/05/12,10:03:08,19,08,1, 11.9,1,1, 13.281, 10487.513, 421.204, 52881.934 25/05/12,10:03:09,00,09,1, 11.9,1,1, 13.281, 10487.506, 421.204, 52881.934 25/05/12,10:03:09,01,09,1, 11.9,1,1, 13.281, 10487.502, 421.171, 52882.006 25/05/12,10:03:09,02,09,1, 11.9,1,1, 13.281, 10487.522, 421.173, 52881.973 25/05/12,10:03:09,03,09,1, 11.9,1,1, 13.281, 10487.514, 421.155, 52881.936 25/05/12,10:03:09,04,09,1, 11.9,1,1, 13.281, 10487.548, 421.158, 52881.960 25/05/12,10:03:09,05,09,1, 11.9,1,1, 13.281, 10487.519, 421.134, 52881.989 25/05/12,10:03:09,06,09,1, 11.9,1,1, 13.281, 10487.520, 421.164, 52882.065 25/05/12,10:03:09,07,09,1, 11.9,1,1, 13.281, 10487.529, 421.158, 52882.066 25/05/12,10:03:09,08,09,1, 11.9,1,1, 13.281, 10487.544, 421.105, 52881.974 25/05/12,10:03:09,09,09,1, 11.9,1,1, 13.281, 10487.530, 421.090, 52881.959 25/05/12,10:03:09,10,09,1, 11.9,1,1, 13.281, 10487.559, 421.123, 52881.952 25/05/12,10:03:09,11,09,1, 11.9,1,1, 13.281, 10487.552, 421.123, 52881.959 25/05/12,10:03:09,12,09,1, 11.9,1,1, 13.281, 10487.543, 421.121, 52881.972 25/05/12,10:03:09,13,09,1, 11.9,1,1, 13.281, 10487.553, 421.111, 52882.001 25/05/12,10:03:09,14,09,1, 11.9,1,1, 13.281, 10487.563, 421.106, 52881.922 25/05/12,10:03:09,15,09,1, 11.9,1,1, 13.281, 10487.565, 421.130, 52882.002 25/05/12,10:03:09,16,09,1, 11.9,1,1, 13.281, 10487.563, 421.097, 52881.958 25/05/12,10:03:09,17,09,1, 11.9,1,1, 13.281, 10487.591, 421.114, 52882.051 25/05/12,10:03:09,18,09,1, 11.9,1,1, 13.281, 10487.597, 421.079, 52882.037 25/05/12,10:03:09,19,09,1, 11.9,1,1, 13.281, 10487.596, 421.077, 52882.021 25/05/12,10:03:10,00,09,1, 11.9,1,1, 13.280, 10487.590, 421.077, 52882.021 25/05/12,10:03:10,01,09,1, 11.9,1,1, 13.280, 10487.593, 421.061, 52881.928 25/05/12,10:03:10,02,09,1, 11.9,1,1, 13.280, 10487.577, 421.039, 52881.896 25/05/12,10:03:10,03,09,1, 11.9,1,1, 13.280, 10487.623, 421.034, 52881.961 25/05/12,10:03:10,04,09,1, 11.9,1,1, 13.280, 10487.618, 421.059, 52882.024 25/05/12,10:03:10,05,09,1, 11.9,1,1, 13.280, 10487.619, 421.045, 52882.010 25/05/12,10:03:10,06,09,1, 11.9,1,1, 13.280, 10487.621, 421.041, 52881.919 25/05/12,10:03:10,07,09,1, 11.9,1,1, 13.280, 10487.619, 421.042, 52881.979 25/05/12,10:03:10,08,09,1, 11.9,1,1, 13.280, 10487.614, 421.038, 52881.951 25/05/12,10:03:10,09,09,1, 11.9,1,1, 13.280, 10487.633, 421.006, 52881.896 25/05/12,10:03:10,10,09,1, 11.9,1,1, 13.280, 10487.631, 421.002, 52881.911 25/05/12,10:03:10,11,09,1, 11.9,1,1, 13.280, 10487.656, 420.974, 52881.891 25/05/12,10:03:10,12,09,1, 11.9,1,1, 13.280, 10487.644, 421.002, 52882.028 25/05/12,10:03:10,13,09,1, 11.9,1,1, 13.280, 10487.652, 420.998, 52881.944 25/05/12,10:03:10,14,09,1, 11.9,1,1, 13.280, 10487.656, 420.988, 52881.897 25/05/12,10:03:10,15,09,1, 11.9,1,1, 13.280, 10487.632, 420.971, 52881.913 25/05/12,10:03:10,16,09,1, 11.9,1,1, 13.280, 10487.669, 420.945, 52881.956 25/05/12,10:03:10,17,09,1, 11.9,1,1, 13.280, 10487.657, 420.951, 52881.896 25/05/12,10:03:10,18,09,1, 11.9,1,1, 13.280, 10487.683, 420.945, 52881.965 25/05/12,10:03:10,19,09,1, 11.9,1,1, 13.280, 10487.658, 420.963, 52881.967 25/05/12,10:03:11,00,09,1, 11.9,1,1, 13.280, 10487.657, 420.963, 52881.967 25/05/12,10:03:11,01,09,1, 11.9,1,1, 13.280, 10487.695, 420.945, 52881.910 25/05/12,10:03:11,02,09,1, 11.9,1,1, 13.280, 10487.677, 420.936, 52881.997 25/05/12,10:03:11,03,09,1, 11.9,1,1, 13.280, 10487.719, 420.916, 52881.971 25/05/12,10:03:11,04,09,1, 11.9,1,1, 13.280, 10487.736, 420.931, 52881.884 25/05/12,10:03:11,05,09,1, 11.9,1,1, 13.280, 10487.733, 420.907, 52881.944 25/05/12,10:03:11,06,09,1, 11.9,1,1, 13.280, 10487.734, 420.906, 52881.919 25/05/12,10:03:11,07,09,1, 11.9,1,1, 13.280, 10487.719, 420.895, 52881.943 25/05/12,10:03:11,08,09,1, 11.9,1,1, 13.280, 10487.725, 420.890, 52881.950 25/05/12,10:03:11,09,09,1, 11.9,1,1, 13.280, 10487.744, 420.903, 52881.918 25/05/12,10:03:11,10,09,1, 11.9,1,1, 13.280, 10487.722, 420.892, 52881.940 25/05/12,10:03:11,11,09,1, 11.9,1,1, 13.280, 10487.749, 420.876, 52881.918 25/05/12,10:03:11,12,09,1, 11.9,1,1, 13.280, 10487.735, 420.835, 52881.987 25/05/12,10:03:11,13,09,1, 11.9,1,1, 13.280, 10487.760, 420.859, 52881.929 25/05/12,10:03:11,14,09,1, 11.9,1,1, 13.280, 10487.772, 420.844, 52881.984 25/05/12,10:03:11,15,09,1, 11.9,1,1, 13.280, 10487.771, 420.841, 52881.903 25/05/12,10:03:11,16,09,1, 11.9,1,1, 13.280, 10487.774, 420.833, 52881.860 25/05/12,10:03:11,17,09,1, 11.9,1,1, 13.280, 10487.777, 420.844, 52881.957 25/05/12,10:03:11,18,09,1, 11.9,1,1, 13.280, 10487.789, 420.823, 52881.881 25/05/12,10:03:11,19,09,1, 11.9,1,1, 13.280, 10487.784, 420.817, 52881.850 25/05/12,10:03:12,00,09,1, 11.9,1,1, 13.276, 10487.782, 420.817, 52881.850 25/05/12,10:03:12,01,09,1, 11.9,1,1, 13.276, 10487.790, 420.826, 52881.884 25/05/12,10:03:12,02,09,1, 11.9,1,1, 13.276, 10487.806, 420.810, 52881.907 25/05/12,10:03:12,03,09,1, 11.9,1,1, 13.276, 10487.795, 420.834, 52881.935 25/05/12,10:03:12,04,09,1, 11.9,1,1, 13.276, 10487.810, 420.809, 52881.843 25/05/12,10:03:12,05,09,1, 11.9,1,1, 13.276, 10487.817, 420.807, 52881.860 25/05/12,10:03:12,06,09,1, 11.9,1,1, 13.276, 10487.826, 420.814, 52881.868 25/05/12,10:03:12,07,09,1, 11.9,1,1, 13.276, 10487.813, 420.818, 52881.932 25/05/12,10:03:12,08,09,1, 11.9,1,1, 13.276, 10487.826, 420.781, 52881.856 25/05/12,10:03:12,09,09,1, 11.9,1,1, 13.276, 10487.843, 420.788, 52881.879 25/05/12,10:03:12,10,09,1, 11.9,1,1, 13.276, 10487.835, 420.787, 52881.900 25/05/12,10:03:12,11,09,1, 11.9,1,1, 13.276, 10487.888, 420.773, 52881.903 25/05/12,10:03:12,12,09,1, 11.9,1,1, 13.276, 10487.845, 420.783, 52881.918 25/05/12,10:03:12,13,09,1, 11.9,1,1, 13.276, 10487.860, 420.770, 52881.856 25/05/12,10:03:12,14,09,1, 11.9,1,1, 13.276, 10487.874, 420.803, 52881.868 25/05/12,10:03:12,15,09,1, 11.9,1,1, 13.276, 10487.860, 420.771, 52881.872 25/05/12,10:03:12,16,09,1, 11.9,1,1, 13.276, 10487.856, 420.768, 52881.916 25/05/12,10:03:12,17,09,1, 11.9,1,1, 13.276, 10487.889, 420.760, 52881.928 25/05/12,10:03:12,18,09,1, 11.9,1,1, 13.276, 10487.896, 420.735, 52881.900 25/05/12,10:03:12,19,09,1, 11.9,1,1, 13.276, 10487.884, 420.737, 52881.904 25/05/12,10:03:13,00,08,1, 11.9,1,1, 13.277, 10487.882, 420.737, 52881.904 25/05/12,10:03:13,01,08,1, 11.9,1,1, 13.277, 10487.906, 420.713, 52881.843 25/05/12,10:03:13,02,08,1, 11.9,1,1, 13.277, 10487.901, 420.752, 52881.843 25/05/12,10:03:13,03,08,1, 11.9,1,1, 13.277, 10487.905, 420.743, 52881.855 25/05/12,10:03:13,04,08,1, 11.9,1,1, 13.277, 10487.910, 420.713, 52881.811 25/05/12,10:03:13,05,08,1, 11.9,1,1, 13.277, 10487.948, 420.715, 52881.838 25/05/12,10:03:13,06,08,1, 11.9,1,1, 13.277, 10487.910, 420.734, 52881.853 25/05/12,10:03:13,07,08,1, 11.9,1,1, 13.277, 10487.930, 420.709, 52881.808 25/05/12,10:03:13,08,08,1, 11.9,1,1, 13.277, 10487.925, 420.710, 52881.863 25/05/12,10:03:13,09,08,1, 11.9,1,1, 13.277, 10487.938, 420.708, 52881.849 25/05/12,10:03:13,10,08,1, 11.9,1,1, 13.277, 10487.944, 420.717, 52881.828 25/05/12,10:03:13,11,08,1, 11.9,1,1, 13.277, 10487.942, 420.722, 52881.894 25/05/12,10:03:13,12,08,1, 11.9,1,1, 13.277, 10487.939, 420.708, 52881.885 25/05/12,10:03:13,13,08,1, 11.9,1,1, 13.277, 10487.960, 420.698, 52881.812 25/05/12,10:03:13,14,08,1, 11.9,1,1, 13.277, 10487.959, 420.694, 52881.929 25/05/12,10:03:13,15,08,1, 11.9,1,1, 13.277, 10487.972, 420.688, 52881.897 25/05/12,10:03:13,16,08,1, 11.9,1,1, 13.277, 10487.939, 420.664, 52881.778 25/05/12,10:03:13,17,08,1, 11.9,1,1, 13.277, 10487.943, 420.696, 52881.827 25/05/12,10:03:13,18,08,1, 11.9,1,1, 13.277, 10487.952, 420.686, 52881.906 25/05/12,10:03:13,19,08,1, 11.9,1,1, 13.277, 10487.983, 420.674, 52881.901 25/05/12,10:03:14,00,08,1, 11.9,1,1, 13.278, 10487.982, 420.674, 52881.901 25/05/12,10:03:14,01,08,1, 11.9,1,1, 13.278, 10487.971, 420.654, 52881.778 25/05/12,10:03:14,02,08,1, 11.9,1,1, 13.278, 10487.975, 420.659, 52881.848 25/05/12,10:03:14,03,08,1, 11.9,1,1, 13.278, 10487.972, 420.669, 52881.802 25/05/12,10:03:14,04,08,1, 11.9,1,1, 13.278, 10487.947, 420.669, 52881.824 25/05/12,10:03:14,05,08,1, 11.9,1,1, 13.278, 10487.971, 420.620, 52881.796 25/05/12,10:03:14,06,08,1, 11.9,1,1, 13.278, 10487.966, 420.663, 52881.813 25/05/12,10:03:14,07,08,1, 11.9,1,1, 13.278, 10487.973, 420.654, 52881.825 25/05/12,10:03:14,08,08,1, 11.9,1,1, 13.278, 10487.983, 420.666, 52881.813 25/05/12,10:03:14,09,08,1, 11.9,1,1, 13.278, 10488.007, 420.678, 52881.853 25/05/12,10:03:14,10,08,1, 11.9,1,1, 13.278, 10487.993, 420.658, 52881.847 25/05/12,10:03:14,11,08,1, 11.9,1,1, 13.278, 10488.004, 420.642, 52881.824 25/05/12,10:03:14,12,08,1, 11.9,1,1, 13.278, 10487.986, 420.653, 52881.821 25/05/12,10:03:14,13,08,1, 11.9,1,1, 13.278, 10488.016, 420.639, 52881.840 25/05/12,10:03:14,14,08,1, 11.9,1,1, 13.278, 10488.006, 420.620, 52881.835 25/05/12,10:03:14,15,08,1, 11.9,1,1, 13.278, 10488.008, 420.652, 52881.831 25/05/12,10:03:14,16,08,1, 11.9,1,1, 13.278, 10488.018, 420.640, 52881.874 25/05/12,10:03:14,17,08,1, 11.9,1,1, 13.278, 10488.006, 420.647, 52881.796 25/05/12,10:03:14,18,08,1, 11.9,1,1, 13.278, 10488.000, 420.646, 52881.797 25/05/12,10:03:14,19,08,1, 11.9,1,1, 13.278, 10487.989, 420.617, 52881.868 25/05/12,10:03:15,00,08,1, 11.9,1,1, 13.276, 10487.982, 420.617, 52881.868 25/05/12,10:03:15,01,08,1, 11.9,1,1, 13.276, 10487.993, 420.617, 52881.860 25/05/12,10:03:15,02,08,1, 11.9,1,1, 13.276, 10488.017, 420.612, 52881.758 25/05/12,10:03:15,03,08,1, 11.9,1,1, 13.276, 10488.027, 420.622, 52881.876 25/05/12,10:03:15,04,08,1, 11.9,1,1, 13.276, 10488.048, 420.595, 52881.885 25/05/12,10:03:15,05,08,1, 11.9,1,1, 13.276, 10488.045, 420.618, 52881.871 25/05/12,10:03:15,06,08,1, 11.9,1,1, 13.276, 10488.037, 420.631, 52881.835 25/05/12,10:03:15,07,08,1, 11.9,1,1, 13.276, 10488.017, 420.624, 52881.880 25/05/12,10:03:15,08,08,1, 11.9,1,1, 13.276, 10488.004, 420.633, 52881.742 25/05/12,10:03:15,09,08,1, 11.9,1,1, 13.276, 10488.030, 420.631, 52881.795 25/05/12,10:03:15,10,08,1, 11.9,1,1, 13.276, 10488.013, 420.630, 52881.838 25/05/12,10:03:15,11,08,1, 11.9,1,1, 13.276, 10488.018, 420.616, 52881.745 25/05/12,10:03:15,12,08,1, 11.9,1,1, 13.276, 10488.020, 420.609, 52881.847 25/05/12,10:03:15,13,08,1, 11.9,1,1, 13.276, 10488.024, 420.647, 52881.853 25/05/12,10:03:15,14,08,1, 11.9,1,1, 13.276, 10488.015, 420.616, 52881.841 25/05/12,10:03:15,15,08,1, 11.9,1,1, 13.276, 10488.048, 420.622, 52881.828 25/05/12,10:03:15,16,08,1, 11.9,1,1, 13.276, 10488.020, 420.618, 52881.836 25/05/12,10:03:15,17,08,1, 11.9,1,1, 13.276, 10488.052, 420.611, 52881.794 25/05/12,10:03:15,18,08,1, 11.9,1,1, 13.276, 10488.031, 420.612, 52881.796 25/05/12,10:03:15,19,08,1, 11.9,1,1, 13.276, 10488.032, 420.611, 52881.853 25/05/12,10:03:16,00,08,1, 11.9,1,1, 13.276, 10488.032, 420.611, 52881.853 25/05/12,10:03:16,01,08,1, 11.9,1,1, 13.276, 10488.025, 420.623, 52881.858 25/05/12,10:03:16,02,08,1, 11.9,1,1, 13.276, 10488.047, 420.606, 52881.819 25/05/12,10:03:16,03,08,1, 11.9,1,1, 13.276, 10488.037, 420.589, 52881.863 25/05/12,10:03:16,04,08,1, 11.9,1,1, 13.276, 10488.046, 420.595, 52881.763 25/05/12,10:03:16,05,08,1, 11.9,1,1, 13.276, 10488.015, 420.589, 52881.777 25/05/12,10:03:16,06,08,1, 11.9,1,1, 13.276, 10488.017, 420.606, 52881.752 25/05/12,10:03:16,07,08,1, 11.9,1,1, 13.276, 10488.026, 420.600, 52881.765 25/05/12,10:03:16,08,08,1, 11.9,1,1, 13.276, 10488.027, 420.594, 52881.728 25/05/12,10:03:16,09,08,1, 11.9,1,1, 13.276, 10488.047, 420.595, 52881.779 25/05/12,10:03:16,10,08,1, 11.9,1,1, 13.276, 10488.028, 420.609, 52881.865 25/05/12,10:03:16,11,08,1, 11.9,1,1, 13.276, 10488.045, 420.613, 52881.844 25/05/12,10:03:16,12,08,1, 11.9,1,1, 13.276, 10488.045, 420.612, 52881.741 25/05/12,10:03:16,13,08,1, 11.9,1,1, 13.276, 10488.020, 420.583, 52881.713 25/05/12,10:03:16,14,08,1, 11.9,1,1, 13.276, 10488.039, 420.606, 52881.832 25/05/12,10:03:16,15,08,1, 11.9,1,1, 13.276, 10488.047, 420.614, 52881.726 25/05/12,10:03:16,16,08,1, 11.9,1,1, 13.276, 10488.053, 420.576, 52881.746 25/05/12,10:03:16,17,08,1, 11.9,1,1, 13.276, 10488.023, 420.588, 52881.751 25/05/12,10:03:16,18,08,1, 11.9,1,1, 13.276, 10488.025, 420.586, 52881.768 25/05/12,10:03:16,19,08,1, 11.9,1,1, 13.276, 10488.001, 420.582, 52881.800 25/05/12,10:03:17,00,09,1, 11.9,1,1, 13.276, 10487.999, 420.582, 52881.800 25/05/12,10:03:17,01,09,1, 11.9,1,1, 13.276, 10488.000, 420.603, 52881.830 25/05/12,10:03:17,02,09,1, 11.9,1,1, 13.276, 10487.963, 420.585, 52881.760 25/05/12,10:03:17,03,09,1, 11.9,1,1, 13.276, 10488.011, 420.590, 52881.780 25/05/12,10:03:17,04,09,1, 11.9,1,1, 13.276, 10487.975, 420.601, 52881.720 25/05/12,10:03:17,05,09,1, 11.9,1,1, 13.276, 10487.981, 420.591, 52881.697 25/05/12,10:03:17,06,09,1, 11.9,1,1, 13.276, 10488.013, 420.574, 52881.682 25/05/12,10:03:17,07,09,1, 11.9,1,1, 13.276, 10487.978, 420.621, 52881.783 25/05/12,10:03:17,08,09,1, 11.9,1,1, 13.276, 10487.975, 420.608, 52881.784 25/05/12,10:03:17,09,09,1, 11.9,1,1, 13.276, 10487.977, 420.586, 52881.801 25/05/12,10:03:17,10,09,1, 11.9,1,1, 13.276, 10487.964, 420.580, 52881.707 25/05/12,10:03:17,11,09,1, 11.9,1,1, 13.276, 10487.965, 420.577, 52881.741 25/05/12,10:03:17,12,09,1, 11.9,1,1, 13.276, 10487.961, 420.556, 52881.741 25/05/12,10:03:17,13,09,1, 11.9,1,1, 13.276, 10487.973, 420.583, 52881.804 25/05/12,10:03:17,14,09,1, 11.9,1,1, 13.276, 10487.942, 420.575, 52881.794 25/05/12,10:03:17,15,09,1, 11.9,1,1, 13.276, 10487.974, 420.590, 52881.758 25/05/12,10:03:17,16,09,1, 11.9,1,1, 13.276, 10487.936, 420.578, 52881.771 25/05/12,10:03:17,17,09,1, 11.9,1,1, 13.276, 10487.936, 420.570, 52881.738 25/05/12,10:03:17,18,09,1, 11.9,1,1, 13.276, 10487.956, 420.563, 52881.803 25/05/12,10:03:17,19,09,1, 11.9,1,1, 13.276, 10487.938, 420.561, 52881.759 25/05/12,10:03:18,00,09,1, 11.8,1,1, 13.278, 10487.932, 420.561, 52881.759 25/05/12,10:03:18,01,09,1, 11.8,1,1, 13.278, 10487.907, 420.575, 52881.785 25/05/12,10:03:18,02,09,1, 11.8,1,1, 13.278, 10487.924, 420.566, 52881.745 25/05/12,10:03:18,03,09,1, 11.8,1,1, 13.278, 10487.919, 420.578, 52881.712 25/05/12,10:03:18,04,09,1, 11.8,1,1, 13.278, 10487.907, 420.572, 52881.791 25/05/12,10:03:18,05,09,1, 11.8,1,1, 13.278, 10487.907, 420.592, 52881.792 25/05/12,10:03:18,06,09,1, 11.8,1,1, 13.278, 10487.910, 420.592, 52881.772 25/05/12,10:03:18,07,09,1, 11.8,1,1, 13.278, 10487.884, 420.582, 52881.696 25/05/12,10:03:18,08,09,1, 11.8,1,1, 13.278, 10487.904, 420.544, 52881.719 25/05/12,10:03:18,09,09,1, 11.8,1,1, 13.278, 10487.897, 420.570, 52881.761 25/05/12,10:03:18,10,09,1, 11.8,1,1, 13.278, 10487.889, 420.592, 52881.719 25/05/12,10:03:18,11,09,1, 11.8,1,1, 13.278, 10487.892, 420.555, 52881.708 25/05/12,10:03:18,12,09,1, 11.8,1,1, 13.278, 10487.891, 420.555, 52881.756 25/05/12,10:03:18,13,09,1, 11.8,1,1, 13.278, 10487.852, 420.550, 52881.720 25/05/12,10:03:18,14,09,1, 11.8,1,1, 13.278, 10487.888, 420.544, 52881.756 25/05/12,10:03:18,15,09,1, 11.8,1,1, 13.278, 10487.878, 420.575, 52881.719 25/05/12,10:03:18,16,09,1, 11.8,1,1, 13.278, 10487.860, 420.536, 52881.685 25/05/12,10:03:18,17,09,1, 11.8,1,1, 13.278, 10487.855, 420.550, 52881.788 25/05/12,10:03:18,18,09,1, 11.8,1,1, 13.278, 10487.857, 420.538, 52881.717 25/05/12,10:03:18,19,09,1, 11.8,1,1, 13.278, 10487.840, 420.580, 52881.711 25/05/12,10:03:19,00,09,1, 11.9,1,1, 13.276, 10487.840, 420.580, 52881.711 25/05/12,10:03:19,01,09,1, 11.9,1,1, 13.276, 10487.817, 420.560, 52881.672 25/05/12,10:03:19,02,09,1, 11.9,1,1, 13.276, 10487.818, 420.561, 52881.693 25/05/12,10:03:19,03,09,1, 11.9,1,1, 13.276, 10487.810, 420.547, 52881.681 25/05/12,10:03:19,04,09,1, 11.9,1,1, 13.276, 10487.810, 420.561, 52881.776 25/05/12,10:03:19,05,09,1, 11.9,1,1, 13.276, 10487.807, 420.540, 52881.685 25/05/12,10:03:19,06,09,1, 11.9,1,1, 13.276, 10487.812, 420.550, 52881.737 25/05/12,10:03:19,07,09,1, 11.9,1,1, 13.276, 10487.814, 420.569, 52881.684 25/05/12,10:03:19,08,09,1, 11.9,1,1, 13.276, 10487.774, 420.564, 52881.751 25/05/12,10:03:19,09,09,1, 11.9,1,1, 13.276, 10487.786, 420.564, 52881.704 25/05/12,10:03:19,10,09,1, 11.9,1,1, 13.276, 10487.793, 420.555, 52881.690 25/05/12,10:03:19,11,09,1, 11.9,1,1, 13.276, 10487.766, 420.584, 52881.749 25/05/12,10:03:19,12,09,1, 11.9,1,1, 13.276, 10487.790, 420.566, 52881.716 25/05/12,10:03:19,13,09,1, 11.9,1,1, 13.276, 10487.779, 420.544, 52881.679 25/05/12,10:03:19,14,09,1, 11.9,1,1, 13.276, 10487.757, 420.570, 52881.669 25/05/12,10:03:19,15,09,1, 11.9,1,1, 13.276, 10487.736, 420.553, 52881.646 25/05/12,10:03:19,16,09,1, 11.9,1,1, 13.276, 10487.739, 420.559, 52881.670 25/05/12,10:03:19,17,09,1, 11.9,1,1, 13.276, 10487.719, 420.561, 52881.878 25/05/12,10:03:19,18,09,1, 11.9,1,1, 13.276, 10487.739, 420.531, 52881.581 25/05/12,10:03:19,19,09,1, 11.9,1,1, 13.276, 10487.705, 420.557, 52881.706 25/05/12,10:03:20,00,09,1, 12.0,1,1, 13.276, 10487.698, 420.557, 52881.706 25/05/12,10:03:20,01,09,1, 12.0,1,1, 13.276, 10487.703, 420.574, 52881.688 25/05/12,10:03:20,02,09,1, 12.0,1,1, 13.276, 10487.694, 420.544, 52881.729 25/05/12,10:03:20,03,09,1, 12.0,1,1, 13.276, 10487.714, 420.546, 52881.745 25/05/12,10:03:20,04,09,1, 12.0,1,1, 13.276, 10487.688, 420.516, 52881.710 25/05/12,10:03:20,05,09,1, 12.0,1,1, 13.276, 10487.673, 420.554, 52881.656 25/05/12,10:03:20,06,09,1, 12.0,1,1, 13.276, 10487.676, 420.551, 52881.729 25/05/12,10:03:20,07,09,1, 12.0,1,1, 13.276, 10487.666, 420.543, 52881.655 25/05/12,10:03:20,08,09,1, 12.0,1,1, 13.276, 10487.661, 420.549, 52881.727 25/05/12,10:03:20,09,09,1, 12.0,1,1, 13.276, 10487.667, 420.517, 52881.691 25/05/12,10:03:20,10,09,1, 12.0,1,1, 13.276, 10487.669, 420.532, 52881.680 25/05/12,10:03:20,11,09,1, 12.0,1,1, 13.276, 10487.638, 420.535, 52881.728 25/05/12,10:03:20,12,09,1, 12.0,1,1, 13.276, 10487.631, 420.533, 52881.660 25/05/12,10:03:20,13,09,1, 12.0,1,1, 13.276, 10487.631, 420.541, 52881.699 25/05/12,10:03:20,14,09,1, 12.0,1,1, 13.276, 10487.623, 420.535, 52881.665 25/05/12,10:03:20,15,09,1, 12.0,1,1, 13.276, 10487.621, 420.535, 52881.691 25/05/12,10:03:20,16,09,1, 12.0,1,1, 13.276, 10487.619, 420.506, 52881.718 25/05/12,10:03:20,17,09,1, 12.0,1,1, 13.276, 10487.605, 420.530, 52881.688 25/05/12,10:03:20,18,09,1, 12.0,1,1, 13.276, 10487.609, 420.517, 52881.606 25/05/12,10:03:20,19,09,1, 12.0,1,1, 13.276, 10487.610, 420.510, 52881.732 25/05/12,10:03:21,00,08,1, 11.9,1,1, 13.278, 10487.607, 420.510, 52881.732 25/05/12,10:03:21,01,08,1, 11.9,1,1, 13.278, 10487.611, 420.522, 52881.692 25/05/12,10:03:21,02,08,1, 11.9,1,1, 13.278, 10487.573, 420.515, 52881.684 25/05/12,10:03:21,03,08,1, 11.9,1,1, 13.278, 10487.576, 420.516, 52881.724 25/05/12,10:03:21,04,08,1, 11.9,1,1, 13.278, 10487.576, 420.515, 52881.762 25/05/12,10:03:21,05,08,1, 11.9,1,1, 13.278, 10487.568, 420.518, 52881.590 25/05/12,10:03:21,06,08,1, 11.9,1,1, 13.278, 10487.562, 420.537, 52881.641 25/05/12,10:03:21,07,08,1, 11.9,1,1, 13.278, 10487.575, 420.549, 52881.692 25/05/12,10:03:21,08,08,1, 11.9,1,1, 13.278, 10487.550, 420.520, 52881.629 25/05/12,10:03:21,09,08,1, 11.9,1,1, 13.278, 10487.566, 420.526, 52881.697 25/05/12,10:03:21,10,08,1, 11.9,1,1, 13.278, 10487.550, 420.501, 52881.625 25/05/12,10:03:21,11,08,1, 11.9,1,1, 13.278, 10487.545, 420.503, 52881.666 25/05/12,10:03:21,12,08,1, 11.9,1,1, 13.278, 10487.554, 420.516, 52881.639 25/05/12,10:03:21,13,08,1, 11.9,1,1, 13.278, 10487.543, 420.529, 52881.688 25/05/12,10:03:21,14,08,1, 11.9,1,1, 13.278, 10487.515, 420.512, 52881.676 25/05/12,10:03:21,15,08,1, 11.9,1,1, 13.278, 10487.544, 420.517, 52881.622 25/05/12,10:03:21,16,08,1, 11.9,1,1, 13.278, 10487.539, 420.488, 52881.589 25/05/12,10:03:21,17,08,1, 11.9,1,1, 13.278, 10487.514, 420.503, 52881.679 25/05/12,10:03:21,18,08,1, 11.9,1,1, 13.278, 10487.534, 420.502, 52881.684 25/05/12,10:03:21,19,08,1, 11.9,1,1, 13.278, 10487.539, 420.524, 52881.674 25/05/12,10:03:22,00,09,1, 11.9,1,1, 13.275, 10487.531, 420.524, 52881.674 25/05/12,10:03:22,01,09,1, 11.9,1,1, 13.275, 10487.526, 420.500, 52881.584 25/05/12,10:03:22,02,09,1, 11.9,1,1, 13.275, 10487.502, 420.514, 52881.608 25/05/12,10:03:22,03,09,1, 11.9,1,1, 13.275, 10487.522, 420.516, 52881.620 25/05/12,10:03:22,04,09,1, 11.9,1,1, 13.275, 10487.526, 420.475, 52881.699 25/05/12,10:03:22,05,09,1, 11.9,1,1, 13.275, 10487.524, 420.490, 52881.689 25/05/12,10:03:22,06,09,1, 11.9,1,1, 13.275, 10487.507, 420.477, 52881.604 25/05/12,10:03:22,07,09,1, 11.9,1,1, 13.275, 10487.507, 420.482, 52881.672 25/05/12,10:03:22,08,09,1, 11.9,1,1, 13.275, 10487.519, 420.491, 52881.600 25/05/12,10:03:22,09,09,1, 11.9,1,1, 13.275, 10487.508, 420.529, 52881.694 25/05/12,10:03:22,10,09,1, 11.9,1,1, 13.275, 10487.510, 420.471, 52881.617 25/05/12,10:03:22,11,09,1, 11.9,1,1, 13.275, 10487.479, 420.482, 52881.601 25/05/12,10:03:22,12,09,1, 11.9,1,1, 13.275, 10487.516, 420.466, 52881.685 25/05/12,10:03:22,13,09,1, 11.9,1,1, 13.275, 10487.509, 420.473, 52881.626 25/05/12,10:03:22,14,09,1, 11.9,1,1, 13.275, 10487.494, 420.469, 52881.611 25/05/12,10:03:22,15,09,1, 11.9,1,1, 13.275, 10487.485, 420.480, 52881.632 25/05/12,10:03:22,16,09,1, 11.9,1,1, 13.275, 10487.508, 420.484, 52881.656 25/05/12,10:03:22,17,09,1, 11.9,1,1, 13.275, 10487.508, 420.461, 52881.618 25/05/12,10:03:22,18,09,1, 11.9,1,1, 13.275, 10487.505, 420.473, 52881.664 25/05/12,10:03:22,19,09,1, 11.9,1,1, 13.275, 10487.485, 420.488, 52881.683 25/05/12,10:03:23,00,09,1, 11.9,1,1, 13.274, 10487.481, 420.488, 52881.683 25/05/12,10:03:23,01,09,1, 11.9,1,1, 13.274, 10487.505, 420.462, 52881.663 25/05/12,10:03:23,02,09,1, 11.9,1,1, 13.274, 10487.508, 420.501, 52881.707 25/05/12,10:03:23,03,09,1, 11.9,1,1, 13.274, 10487.500, 420.477, 52881.691 25/05/12,10:03:23,04,09,1, 11.9,1,1, 13.274, 10487.514, 420.469, 52881.636 25/05/12,10:03:23,05,09,1, 11.9,1,1, 13.274, 10487.475, 420.460, 52881.616 25/05/12,10:03:23,06,09,1, 11.9,1,1, 13.274, 10487.482, 420.484, 52881.630 25/05/12,10:03:23,07,09,1, 11.9,1,1, 13.274, 10487.520, 420.466, 52881.578 25/05/12,10:03:23,08,09,1, 11.9,1,1, 13.274, 10487.494, 420.475, 52881.685 25/05/12,10:03:23,09,09,1, 11.9,1,1, 13.274, 10487.495, 420.457, 52881.610 25/05/12,10:03:23,10,09,1, 11.9,1,1, 13.274, 10487.497, 420.469, 52881.603 25/05/12,10:03:23,11,09,1, 11.9,1,1, 13.274, 10487.501, 420.449, 52881.622 25/05/12,10:03:23,12,09,1, 11.9,1,1, 13.274, 10487.510, 420.438, 52881.661 25/05/12,10:03:23,13,09,1, 11.9,1,1, 13.274, 10487.511, 420.464, 52881.557 25/05/12,10:03:23,14,09,1, 11.9,1,1, 13.274, 10487.541, 420.451, 52881.581 25/05/12,10:03:23,15,09,1, 11.9,1,1, 13.274, 10487.534, 420.454, 52881.586 25/05/12,10:03:23,16,09,1, 11.9,1,1, 13.274, 10487.529, 420.427, 52881.637 25/05/12,10:03:23,17,09,1, 11.9,1,1, 13.274, 10487.510, 420.441, 52881.643 25/05/12,10:03:23,18,09,1, 11.9,1,1, 13.274, 10487.534, 420.437, 52881.603 25/05/12,10:03:23,19,09,1, 11.9,1,1, 13.274, 10487.524, 420.443, 52881.601 25/05/12,10:03:24,00,09,1, 11.9,1,1, 13.276, 10487.523, 420.443, 52881.601 25/05/12,10:03:24,01,09,1, 11.9,1,1, 13.276, 10487.516, 420.440, 52881.564 25/05/12,10:03:24,02,09,1, 11.9,1,1, 13.276, 10487.525, 420.439, 52881.648 25/05/12,10:03:24,03,09,1, 11.9,1,1, 13.276, 10487.547, 420.417, 52881.579 25/05/12,10:03:24,04,09,1, 11.9,1,1, 13.276, 10487.511, 420.434, 52881.546 25/05/12,10:03:24,05,09,1, 11.9,1,1, 13.276, 10487.531, 420.420, 52881.634 25/05/12,10:03:24,06,09,1, 11.9,1,1, 13.276, 10487.548, 420.432, 52881.587 25/05/12,10:03:24,07,09,1, 11.9,1,1, 13.276, 10487.530, 420.412, 52881.669 25/05/12,10:03:24,08,09,1, 11.9,1,1, 13.276, 10487.514, 420.445, 52881.608 25/05/12,10:03:24,09,09,1, 11.9,1,1, 13.276, 10487.551, 420.438, 52881.616 25/05/12,10:03:24,10,09,1, 11.9,1,1, 13.276, 10487.521, 420.420, 52881.601 25/05/12,10:03:24,11,09,1, 11.9,1,1, 13.276, 10487.538, 420.422, 52881.636 25/05/12,10:03:24,12,09,1, 11.9,1,1, 13.276, 10487.557, 420.433, 52881.587 25/05/12,10:03:24,13,09,1, 11.9,1,1, 13.276, 10487.532, 420.401, 52881.581 25/05/12,10:03:24,14,09,1, 11.9,1,1, 13.276, 10487.551, 420.412, 52881.567 25/05/12,10:03:24,15,09,1, 11.9,1,1, 13.276, 10487.554, 420.423, 52881.597 25/05/12,10:03:24,16,09,1, 11.9,1,1, 13.276, 10487.545, 420.420, 52881.555 25/05/12,10:03:24,17,09,1, 11.9,1,1, 13.276, 10487.541, 420.419, 52881.586 25/05/12,10:03:24,18,09,1, 11.9,1,1, 13.276, 10487.550, 420.404, 52881.557 25/05/12,10:03:24,19,09,1, 11.9,1,1, 13.276, 10487.587, 420.423, 52881.657 25/05/12,10:03:25,00,07,1, 11.9,1,1, 13.275, 10487.581, 420.423, 52881.657 25/05/12,10:03:25,01,07,1, 11.9,1,1, 13.275, 10487.572, 420.418, 52881.621 25/05/12,10:03:25,02,07,1, 11.9,1,1, 13.275, 10487.568, 420.402, 52881.530 25/05/12,10:03:25,03,07,1, 11.9,1,1, 13.275, 10487.583, 420.413, 52881.606 25/05/12,10:03:25,04,07,1, 11.9,1,1, 13.275, 10487.599, 420.421, 52881.569 25/05/12,10:03:25,05,07,1, 11.9,1,1, 13.275, 10487.573, 420.402, 52881.546 25/05/12,10:03:25,06,07,1, 11.9,1,1, 13.275, 10487.605, 420.394, 52881.490 25/05/12,10:03:25,07,07,1, 11.9,1,1, 13.275, 10487.598, 420.383, 52881.527 25/05/12,10:03:25,08,07,1, 11.9,1,1, 13.275, 10487.600, 420.398, 52881.550 25/05/12,10:03:25,09,07,1, 11.9,1,1, 13.275, 10487.587, 420.384, 52881.541 25/05/12,10:03:25,10,07,1, 11.9,1,1, 13.275, 10487.583, 420.386, 52881.574 25/05/12,10:03:25,11,07,1, 11.9,1,1, 13.275, 10487.602, 420.402, 52881.567 25/05/12,10:03:25,12,07,1, 11.9,1,1, 13.275, 10487.626, 420.379, 52881.552 25/05/12,10:03:25,13,07,1, 11.9,1,1, 13.275, 10487.602, 420.390, 52881.531 25/05/12,10:03:25,14,07,1, 11.9,1,1, 13.275, 10487.609, 420.387, 52881.541 25/05/12,10:03:25,15,07,1, 11.9,1,1, 13.275, 10487.615, 420.383, 52881.524 25/05/12,10:03:25,16,07,1, 11.9,1,1, 13.275, 10487.609, 420.379, 52881.471 25/05/12,10:03:25,17,07,1, 11.9,1,1, 13.275, 10487.602, 420.342, 52881.477 25/05/12,10:03:25,18,07,1, 11.9,1,1, 13.275, 10487.626, 420.396, 52881.517 25/05/12,10:03:25,19,07,1, 11.9,1,1, 13.275, 10487.630, 420.378, 52881.522 25/05/12,10:03:26,00,07,1, 11.9,1,1, 13.272, 10487.623, 420.378, 52881.522 25/05/12,10:03:26,01,07,1, 11.9,1,1, 13.272, 10487.627, 420.379, 52881.553 25/05/12,10:03:26,02,07,1, 11.9,1,1, 13.272, 10487.616, 420.367, 52881.509 25/05/12,10:03:26,03,07,1, 11.9,1,1, 13.272, 10487.630, 420.360, 52881.539 25/05/12,10:03:26,04,07,1, 11.9,1,1, 13.272, 10487.625, 420.353, 52881.531 25/05/12,10:03:26,05,07,1, 11.9,1,1, 13.272, 10487.644, 420.372, 52881.552 25/05/12,10:03:26,06,07,1, 11.9,1,1, 13.272, 10487.643, 420.340, 52881.553 25/05/12,10:03:26,07,07,1, 11.9,1,1, 13.272, 10487.628, 420.348, 52881.581 25/05/12,10:03:26,08,07,1, 11.9,1,1, 13.272, 10487.652, 420.343, 52881.602 25/05/12,10:03:26,09,07,1, 11.9,1,1, 13.272, 10487.664, 420.337, 52881.564 25/05/12,10:03:26,10,07,1, 11.9,1,1, 13.272, 10487.661, 420.326, 52881.545 25/05/12,10:03:26,11,07,1, 11.9,1,1, 13.272, 10487.688, 420.313, 52881.549 25/05/12,10:03:26,12,07,1, 11.9,1,1, 13.272, 10487.670, 420.347, 52881.509 25/05/12,10:03:26,13,07,1, 11.9,1,1, 13.272, 10487.674, 420.333, 52881.579 25/05/12,10:03:26,14,07,1, 11.9,1,1, 13.272, 10487.666, 420.324, 52881.553 25/05/12,10:03:26,15,07,1, 11.9,1,1, 13.272, 10487.682, 420.340, 52881.459 25/05/12,10:03:26,16,07,1, 11.9,1,1, 13.272, 10487.698, 420.325, 52881.613 25/05/12,10:03:26,17,07,1, 11.9,1,1, 13.272, 10487.694, 420.330, 52881.553 25/05/12,10:03:26,18,07,1, 11.9,1,1, 13.272, 10487.702, 420.317, 52881.573 25/05/12,10:03:26,19,07,1, 11.9,1,1, 13.272, 10487.692, 420.342, 52881.610 25/05/12,10:03:27,00,07,1, 11.9,1,1, 13.273, 10487.690, 420.342, 52881.610 25/05/12,10:03:27,01,07,1, 11.9,1,1, 13.273, 10487.718, 420.311, 52881.530 25/05/12,10:03:27,02,07,1, 11.9,1,1, 13.273, 10487.697, 420.324, 52881.504 25/05/12,10:03:27,03,07,1, 11.9,1,1, 13.273, 10487.719, 420.315, 52881.554 25/05/12,10:03:27,04,07,1, 11.9,1,1, 13.273, 10487.719, 420.320, 52881.488 25/05/12,10:03:27,05,07,1, 11.9,1,1, 13.273, 10487.699, 420.319, 52881.534 25/05/12,10:03:27,06,07,1, 11.9,1,1, 13.273, 10487.708, 420.296, 52881.548 25/05/12,10:03:27,07,07,1, 11.9,1,1, 13.273, 10487.709, 420.327, 52881.517 25/05/12,10:03:27,08,07,1, 11.9,1,1, 13.273, 10487.727, 420.333, 52881.524 25/05/12,10:03:27,09,07,1, 11.9,1,1, 13.273, 10487.719, 420.331, 52881.525 25/05/12,10:03:27,10,07,1, 11.9,1,1, 13.273, 10487.740, 420.302, 52881.480 25/05/12,10:03:27,11,07,1, 11.9,1,1, 13.273, 10487.724, 420.311, 52881.560 25/05/12,10:03:27,12,07,1, 11.9,1,1, 13.273, 10487.733, 420.312, 52881.522 25/05/12,10:03:27,13,07,1, 11.9,1,1, 13.273, 10487.747, 420.314, 52881.507 25/05/12,10:03:27,14,07,1, 11.9,1,1, 13.273, 10487.750, 420.306, 52881.522 25/05/12,10:03:27,15,07,1, 11.9,1,1, 13.273, 10487.753, 420.298, 52881.512 25/05/12,10:03:27,16,07,1, 11.9,1,1, 13.273, 10487.751, 420.300, 52881.527 25/05/12,10:03:27,17,07,1, 11.9,1,1, 13.273, 10487.778, 420.289, 52881.519 25/05/12,10:03:27,18,07,1, 11.9,1,1, 13.273, 10487.748, 420.301, 52881.522 25/05/12,10:03:27,19,07,1, 11.9,1,1, 13.273, 10487.780, 420.286, 52881.504 25/05/12,10:03:28,00,08,1, 11.9,1,1, 13.276, 10487.773, 420.286, 52881.504 25/05/12,10:03:28,01,08,1, 11.9,1,1, 13.276, 10487.772, 420.307, 52881.500 25/05/12,10:03:28,02,08,1, 11.9,1,1, 13.276, 10487.772, 420.319, 52881.540 25/05/12,10:03:28,03,08,1, 11.9,1,1, 13.276, 10487.766, 420.322, 52881.455 25/05/12,10:03:28,04,08,1, 11.9,1,1, 13.276, 10487.782, 420.306, 52881.471 25/05/12,10:03:28,05,08,1, 11.9,1,1, 13.276, 10487.760, 420.307, 52881.497 25/05/12,10:03:28,06,08,1, 11.9,1,1, 13.276, 10487.795, 420.312, 52881.426 25/05/12,10:03:28,07,08,1, 11.9,1,1, 13.276, 10487.788, 420.309, 52881.428 25/05/12,10:03:28,08,08,1, 11.9,1,1, 13.276, 10487.784, 420.307, 52881.485 25/05/12,10:03:28,09,08,1, 11.9,1,1, 13.276, 10487.773, 420.303, 52881.486 25/05/12,10:03:28,10,08,1, 11.9,1,1, 13.276, 10487.791, 420.297, 52881.502 25/05/12,10:03:28,11,08,1, 11.9,1,1, 13.276, 10487.794, 420.314, 52881.455 25/05/12,10:03:28,12,08,1, 11.9,1,1, 13.276, 10487.795, 420.300, 52881.463 25/05/12,10:03:28,13,08,1, 11.9,1,1, 13.276, 10487.776, 420.311, 52881.512 25/05/12,10:03:28,14,08,1, 11.9,1,1, 13.276, 10487.812, 420.299, 52881.403 25/05/12,10:03:28,15,08,1, 11.9,1,1, 13.276, 10487.788, 420.285, 52881.395 25/05/12,10:03:28,16,08,1, 11.9,1,1, 13.276, 10487.819, 420.298, 52881.431 25/05/12,10:03:28,17,08,1, 11.9,1,1, 13.276, 10487.839, 420.307, 52881.502 25/05/12,10:03:28,18,08,1, 11.9,1,1, 13.276, 10487.817, 420.297, 52881.508 25/05/12,10:03:28,19,08,1, 11.9,1,1, 13.276, 10487.826, 420.322, 52881.512 25/05/12,10:03:29,00,08,1, 12.0,1,1, 13.272, 10487.823, 420.322, 52881.512 25/05/12,10:03:29,01,08,1, 12.0,1,1, 13.272, 10487.827, 420.316, 52881.508 25/05/12,10:03:29,02,08,1, 12.0,1,1, 13.272, 10487.849, 420.309, 52881.379 25/05/12,10:03:29,03,08,1, 12.0,1,1, 13.272, 10487.848, 420.316, 52881.407 25/05/12,10:03:29,04,08,1, 12.0,1,1, 13.272, 10487.852, 420.320, 52881.541 25/05/12,10:03:29,05,08,1, 12.0,1,1, 13.272, 10487.853, 420.300, 52881.400 25/05/12,10:03:29,06,08,1, 12.0,1,1, 13.272, 10487.846, 420.314, 52881.495 25/05/12,10:03:29,07,08,1, 12.0,1,1, 13.272, 10487.839, 420.324, 52881.462 25/05/12,10:03:29,08,08,1, 12.0,1,1, 13.272, 10487.851, 420.324, 52881.478 25/05/12,10:03:29,09,08,1, 12.0,1,1, 13.272, 10487.853, 420.304, 52881.426 25/05/12,10:03:29,10,08,1, 12.0,1,1, 13.272, 10487.871, 420.315, 52881.368 25/05/12,10:03:29,11,08,1, 12.0,1,1, 13.272, 10487.858, 420.294, 52881.419 25/05/12,10:03:29,12,08,1, 12.0,1,1, 13.272, 10487.858, 420.310, 52881.488 25/05/12,10:03:29,13,08,1, 12.0,1,1, 13.272, 10487.878, 420.328, 52881.441 25/05/12,10:03:29,14,08,1, 12.0,1,1, 13.272, 10487.870, 420.310, 52881.441 25/05/12,10:03:29,15,08,1, 12.0,1,1, 13.272, 10487.882, 420.312, 52881.414 25/05/12,10:03:29,16,08,1, 12.0,1,1, 13.272, 10487.882, 420.316, 52881.461 25/05/12,10:03:29,17,08,1, 12.0,1,1, 13.272, 10487.876, 420.317, 52881.389 25/05/12,10:03:29,18,08,1, 12.0,1,1, 13.272, 10487.885, 420.315, 52881.357 25/05/12,10:03:29,19,08,1, 12.0,1,1, 13.272, 10487.867, 420.295, 52881.334 25/05/12,10:03:30,00,10,1, 11.9,1,1, 13.274, 10487.865, 420.295, 52881.334 25/05/12,10:03:30,01,10,1, 11.9,1,1, 13.274, 10487.899, 420.289, 52881.342 25/05/12,10:03:30,02,10,1, 11.9,1,1, 13.274, 10487.874, 420.301, 52881.389 25/05/12,10:03:30,03,10,1, 11.9,1,1, 13.274, 10487.881, 420.300, 52881.374 25/05/12,10:03:30,04,10,1, 11.9,1,1, 13.274, 10487.897, 420.307, 52881.378 25/05/12,10:03:30,05,10,1, 11.9,1,1, 13.274, 10487.907, 420.318, 52881.384 25/05/12,10:03:30,06,10,1, 11.9,1,1, 13.274, 10487.881, 420.292, 52881.420 25/05/12,10:03:30,07,10,1, 11.9,1,1, 13.274, 10487.888, 420.338, 52881.600 25/05/12,10:03:30,08,10,1, 11.9,1,1, 13.274, 10487.871, 420.315, 52881.364 25/05/12,10:03:30,09,10,1, 11.9,1,1, 13.274, 10487.884, 420.311, 52881.398 25/05/12,10:03:30,10,10,1, 11.9,1,1, 13.274, 10487.886, 420.332, 52881.356 25/05/12,10:03:30,11,10,1, 11.9,1,1, 13.274, 10487.909, 420.328, 52881.321 25/05/12,10:03:30,12,10,1, 11.9,1,1, 13.274, 10487.940, 420.337, 52881.494 25/05/12,10:03:30,13,10,1, 11.9,1,1, 13.274, 10487.928, 420.329, 52881.364 25/05/12,10:03:30,14,10,1, 11.9,1,1, 13.274, 10487.914, 420.322, 52881.479 25/05/12,10:03:30,15,10,1, 11.9,1,1, 13.274, 10487.892, 420.326, 52881.386 25/05/12,10:03:30,16,10,1, 11.9,1,1, 13.274, 10487.922, 420.313, 52881.404 25/05/12,10:03:30,17,10,1, 11.9,1,1, 13.274, 10487.931, 420.342, 52881.341 25/05/12,10:03:30,18,10,1, 11.9,1,1, 13.274, 10487.912, 420.321, 52881.383 25/05/12,10:03:30,19,10,1, 11.9,1,1, 13.274, 10487.946, 420.333, 52881.360 25/05/12,10:03:31,00,10,1, 11.9,1,1, 13.277, 10487.940, 420.333, 52881.360 25/05/12,10:03:31,01,10,1, 11.9,1,1, 13.277, 10487.949, 420.322, 52881.415 25/05/12,10:03:31,02,10,1, 11.9,1,1, 13.277, 10487.940, 420.344, 52881.433 25/05/12,10:03:31,03,10,1, 11.9,1,1, 13.277, 10487.941, 420.327, 52881.364 25/05/12,10:03:31,04,10,1, 11.9,1,1, 13.277, 10487.953, 420.340, 52881.425 25/05/12,10:03:31,05,10,1, 11.9,1,1, 13.277, 10487.977, 420.333, 52881.330 25/05/12,10:03:31,06,10,1, 11.9,1,1, 13.277, 10487.986, 420.340, 52881.333 25/05/12,10:03:31,07,10,1, 11.9,1,1, 13.277, 10487.964, 420.338, 52881.416 25/05/12,10:03:31,08,10,1, 11.9,1,1, 13.277, 10487.999, 420.334, 52881.321 25/05/12,10:03:31,09,10,1, 11.9,1,1, 13.277, 10487.966, 420.342, 52881.407 25/05/12,10:03:31,10,10,1, 11.9,1,1, 13.277, 10487.992, 420.334, 52881.404 25/05/12,10:03:31,11,10,1, 11.9,1,1, 13.277, 10487.983, 420.366, 52881.363 25/05/12,10:03:31,12,10,1, 11.9,1,1, 13.277, 10488.040, 420.320, 52881.235 25/05/12,10:03:31,13,10,1, 11.9,1,1, 13.277, 10487.986, 420.325, 52881.284 25/05/12,10:03:31,14,10,1, 11.9,1,1, 13.277, 10487.982, 420.343, 52881.321 25/05/12,10:03:31,15,10,1, 11.9,1,1, 13.277, 10487.998, 420.317, 52881.272 25/05/12,10:03:31,16,10,1, 11.9,1,1, 13.277, 10488.016, 420.351, 52881.312 25/05/12,10:03:31,17,10,1, 11.9,1,1, 13.277, 10488.021, 420.357, 52881.429 25/05/12,10:03:31,18,10,1, 11.9,1,1, 13.277, 10488.023, 420.360, 52881.287 25/05/12,10:03:31,19,10,1, 11.9,1,1, 13.277, 10488.010, 420.355, 52881.345 25/05/12,10:03:32,00,09,1, 11.9,1,1, 13.276, 10488.007, 420.355, 52881.345 25/05/12,10:03:32,01,09,1, 11.9,1,1, 13.276, 10488.024, 420.341, 52881.339 25/05/12,10:03:32,02,09,1, 11.9,1,1, 13.276, 10488.042, 420.326, 52881.373 25/05/12,10:03:32,03,09,1, 11.9,1,1, 13.276, 10488.047, 420.353, 52881.329 25/05/12,10:03:32,04,09,1, 11.9,1,1, 13.276, 10488.049, 420.337, 52881.361 25/05/12,10:03:32,05,09,1, 11.9,1,1, 13.276, 10488.048, 420.324, 52881.319 25/05/12,10:03:32,06,09,1, 11.9,1,1, 13.276, 10488.058, 420.335, 52881.403 25/05/12,10:03:32,07,09,1, 11.9,1,1, 13.276, 10488.058, 420.330, 52881.321 25/05/12,10:03:32,08,09,1, 11.9,1,1, 13.276, 10488.048, 420.326, 52881.386 25/05/12,10:03:32,09,09,1, 11.9,1,1, 13.276, 10488.066, 420.341, 52881.337 25/05/12,10:03:32,10,09,1, 11.9,1,1, 13.276, 10488.082, 420.340, 52881.403 25/05/12,10:03:32,11,09,1, 11.9,1,1, 13.276, 10488.070, 420.319, 52881.282 25/05/12,10:03:32,12,09,1, 11.9,1,1, 13.276, 10488.062, 420.326, 52881.302 25/05/12,10:03:32,13,09,1, 11.9,1,1, 13.276, 10488.118, 420.326, 52881.357 25/05/12,10:03:32,14,09,1, 11.9,1,1, 13.276, 10488.091, 420.341, 52881.316 25/05/12,10:03:32,15,09,1, 11.9,1,1, 13.276, 10488.124, 420.338, 52881.273 25/05/12,10:03:32,16,09,1, 11.9,1,1, 13.276, 10488.090, 420.311, 52881.305 25/05/12,10:03:32,17,09,1, 11.9,1,1, 13.276, 10488.113, 420.310, 52881.353 25/05/12,10:03:32,18,09,1, 11.9,1,1, 13.276, 10488.114, 420.322, 52881.282 25/05/12,10:03:32,19,09,1, 11.9,1,1, 13.276, 10488.134, 420.298, 52881.320 25/05/12,10:03:33,00,09,1, 11.9,1,1, 13.274, 10488.132, 420.298, 52881.320 25/05/12,10:03:33,01,09,1, 11.9,1,1, 13.274, 10488.141, 420.315, 52881.308 25/05/12,10:03:33,02,09,1, 11.9,1,1, 13.274, 10488.124, 420.329, 52881.363 25/05/12,10:03:33,03,09,1, 11.9,1,1, 13.274, 10488.143, 420.327, 52881.332 25/05/12,10:03:33,04,09,1, 11.9,1,1, 13.274, 10488.148, 420.321, 52881.321 25/05/12,10:03:33,05,09,1, 11.9,1,1, 13.274, 10488.169, 420.309, 52881.271 25/05/12,10:03:33,06,09,1, 11.9,1,1, 13.274, 10488.154, 420.323, 52881.298 25/05/12,10:03:33,07,09,1, 11.9,1,1, 13.274, 10488.161, 420.317, 52881.329 25/05/12,10:03:33,08,09,1, 11.9,1,1, 13.274, 10488.175, 420.302, 52881.272 25/05/12,10:03:33,09,09,1, 11.9,1,1, 13.274, 10488.190, 420.296, 52881.319 25/05/12,10:03:33,10,09,1, 11.9,1,1, 13.274, 10488.190, 420.306, 52881.355 25/05/12,10:03:33,11,09,1, 11.9,1,1, 13.274, 10488.175, 420.312, 52881.332 25/05/12,10:03:33,12,09,1, 11.9,1,1, 13.274, 10488.215, 420.303, 52881.301 25/05/12,10:03:33,13,09,1, 11.9,1,1, 13.274, 10488.215, 420.317, 52881.281 25/05/12,10:03:33,14,09,1, 11.9,1,1, 13.274, 10488.222, 420.305, 52881.291 25/05/12,10:03:33,15,09,1, 11.9,1,1, 13.274, 10488.200, 420.300, 52881.328 25/05/12,10:03:33,16,09,1, 11.9,1,1, 13.274, 10488.247, 420.296, 52881.344 25/05/12,10:03:33,17,09,1, 11.9,1,1, 13.274, 10488.234, 420.282, 52881.340 25/05/12,10:03:33,18,09,1, 11.9,1,1, 13.274, 10488.251, 420.284, 52881.266 25/05/12,10:03:33,19,09,1, 11.9,1,1, 13.274, 10488.253, 420.300, 52881.344 25/05/12,10:03:34,00,08,1, 11.9,1,1, 13.273, 10488.249, 420.300, 52881.344 25/05/12,10:03:34,01,08,1, 11.9,1,1, 13.273, 10488.252, 420.268, 52881.315 25/05/12,10:03:34,02,08,1, 11.9,1,1, 13.273, 10488.254, 420.260, 52881.317 25/05/12,10:03:34,03,08,1, 11.9,1,1, 13.273, 10488.276, 420.246, 52881.213 25/05/12,10:03:34,04,08,1, 11.9,1,1, 13.273, 10488.288, 420.290, 52881.292 25/05/12,10:03:34,05,08,1, 11.9,1,1, 13.273, 10488.287, 420.255, 52881.209 25/05/12,10:03:34,06,08,1, 11.9,1,1, 13.273, 10488.292, 420.276, 52881.288 25/05/12,10:03:34,07,08,1, 11.9,1,1, 13.273, 10488.295, 420.237, 52881.252 25/05/12,10:03:34,08,08,1, 11.9,1,1, 13.273, 10488.304, 420.234, 52881.256 25/05/12,10:03:34,09,08,1, 11.9,1,1, 13.273, 10488.288, 420.262, 52881.319 25/05/12,10:03:34,10,08,1, 11.9,1,1, 13.273, 10488.336, 420.252, 52881.283 25/05/12,10:03:34,11,08,1, 11.9,1,1, 13.273, 10488.330, 420.265, 52881.208 25/05/12,10:03:34,12,08,1, 11.9,1,1, 13.273, 10488.342, 420.259, 52881.312 25/05/12,10:03:34,13,08,1, 11.9,1,1, 13.273, 10488.358, 420.241, 52881.264 25/05/12,10:03:34,14,08,1, 11.9,1,1, 13.273, 10488.369, 420.240, 52881.183 25/05/12,10:03:34,15,08,1, 11.9,1,1, 13.273, 10488.372, 420.231, 52881.222 25/05/12,10:03:34,16,08,1, 11.9,1,1, 13.273, 10488.381, 420.263, 52881.256 25/05/12,10:03:34,17,08,1, 11.9,1,1, 13.273, 10488.379, 420.257, 52881.230 25/05/12,10:03:34,18,08,1, 11.9,1,1, 13.273, 10488.392, 420.223, 52881.245 25/05/12,10:03:34,19,08,1, 11.9,1,1, 13.273, 10488.415, 420.229, 52881.249 25/05/12,10:03:35,00,08,1, 11.9,1,1, 13.271, 10488.408, 420.229, 52881.249 25/05/12,10:03:35,01,08,1, 11.9,1,1, 13.271, 10488.430, 420.232, 52881.208 25/05/12,10:03:35,02,08,1, 11.9,1,1, 13.271, 10488.443, 420.227, 52881.219 25/05/12,10:03:35,03,08,1, 11.9,1,1, 13.271, 10488.422, 420.229, 52881.233 25/05/12,10:03:35,04,08,1, 11.9,1,1, 13.271, 10488.444, 420.213, 52881.227 25/05/12,10:03:35,05,08,1, 11.9,1,1, 13.271, 10488.440, 420.214, 52881.267 25/05/12,10:03:35,06,08,1, 11.9,1,1, 13.271, 10488.464, 420.191, 52881.168 25/05/12,10:03:35,07,08,1, 11.9,1,1, 13.271, 10488.478, 420.200, 52881.153 25/05/12,10:03:35,08,08,1, 11.9,1,1, 13.271, 10488.478, 420.192, 52881.206 25/05/12,10:03:35,09,08,1, 11.9,1,1, 13.271, 10488.495, 420.193, 52881.235 25/05/12,10:03:35,10,08,1, 11.9,1,1, 13.271, 10488.480, 420.184, 52881.157 25/05/12,10:03:35,11,08,1, 11.9,1,1, 13.271, 10488.513, 420.189, 52881.217 25/05/12,10:03:35,12,08,1, 11.9,1,1, 13.271, 10488.522, 420.186, 52881.150 25/05/12,10:03:35,13,08,1, 11.9,1,1, 13.271, 10488.516, 420.201, 52881.244 25/05/12,10:03:35,14,08,1, 11.9,1,1, 13.271, 10488.523, 420.213, 52881.219 25/05/12,10:03:35,15,08,1, 11.9,1,1, 13.271, 10488.512, 420.186, 52881.188 25/05/12,10:03:35,16,08,1, 11.9,1,1, 13.271, 10488.547, 420.178, 52881.280 25/05/12,10:03:35,17,08,1, 11.9,1,1, 13.271, 10488.540, 420.192, 52881.272 25/05/12,10:03:35,18,08,1, 11.9,1,1, 13.271, 10488.557, 420.175, 52881.225 25/05/12,10:03:35,19,08,1, 11.9,1,1, 13.271, 10488.547, 420.185, 52881.169 25/05/12,10:03:36,00,08,1, 11.9,1,1, 13.274, 10488.541, 420.185, 52881.169 25/05/12,10:03:36,01,08,1, 11.9,1,1, 13.274, 10488.575, 420.173, 52881.254 25/05/12,10:03:36,02,08,1, 11.9,1,1, 13.274, 10488.591, 420.167, 52881.172 25/05/12,10:03:36,03,08,1, 11.9,1,1, 13.274, 10488.590, 420.170, 52881.164 25/05/12,10:03:36,04,08,1, 11.9,1,1, 13.274, 10488.581, 420.181, 52881.197 25/05/12,10:03:36,05,08,1, 11.9,1,1, 13.274, 10488.606, 420.159, 52881.218 25/05/12,10:03:36,06,08,1, 11.9,1,1, 13.274, 10488.620, 420.162, 52881.166 25/05/12,10:03:36,07,08,1, 11.9,1,1, 13.274, 10488.607, 420.164, 52881.166 25/05/12,10:03:36,08,08,1, 11.9,1,1, 13.274, 10488.616, 420.149, 52881.242 25/05/12,10:03:36,09,08,1, 11.9,1,1, 13.274, 10488.630, 420.146, 52881.184 25/05/12,10:03:36,10,08,1, 11.9,1,1, 13.274, 10488.640, 420.158, 52881.152 25/05/12,10:03:36,11,08,1, 11.9,1,1, 13.274, 10488.641, 420.154, 52881.176 25/05/12,10:03:36,12,08,1, 11.9,1,1, 13.274, 10488.676, 420.147, 52881.142 25/05/12,10:03:36,13,08,1, 11.9,1,1, 13.274, 10488.668, 420.141, 52881.201 25/05/12,10:03:36,14,08,1, 11.9,1,1, 13.274, 10488.679, 420.135, 52881.163 25/05/12,10:03:36,15,08,1, 11.9,1,1, 13.274, 10488.667, 420.127, 52881.219 25/05/12,10:03:36,16,08,1, 11.9,1,1, 13.274, 10488.694, 420.131, 52881.184 25/05/12,10:03:36,17,08,1, 11.9,1,1, 13.274, 10488.680, 420.115, 52881.138 25/05/12,10:03:36,18,08,1, 11.9,1,1, 13.274, 10488.707, 420.125, 52881.206 25/05/12,10:03:36,19,08,1, 11.9,1,1, 13.274, 10488.701, 420.124, 52881.107 25/05/12,10:03:37,00,08,1, 11.9,1,1, 13.272, 10488.700, 420.124, 52881.107 25/05/12,10:03:37,01,08,1, 11.9,1,1, 13.272, 10488.733, 420.122, 52881.156 25/05/12,10:03:37,02,08,1, 11.9,1,1, 13.272, 10488.734, 420.133, 52881.184 25/05/12,10:03:37,03,08,1, 11.9,1,1, 13.272, 10488.754, 420.105, 52881.139 25/05/12,10:03:37,04,08,1, 11.9,1,1, 13.272, 10488.760, 420.097, 52881.110 25/05/12,10:03:37,05,08,1, 11.9,1,1, 13.272, 10488.752, 420.087, 52881.151 25/05/12,10:03:37,06,08,1, 11.9,1,1, 13.272, 10488.761, 420.115, 52881.185 25/05/12,10:03:37,07,08,1, 11.9,1,1, 13.272, 10488.776, 420.073, 52881.157 25/05/12,10:03:37,08,08,1, 11.9,1,1, 13.272, 10488.778, 420.105, 52881.115 25/05/12,10:03:37,09,08,1, 11.9,1,1, 13.272, 10488.797, 420.084, 52881.134 25/05/12,10:03:37,10,08,1, 11.9,1,1, 13.272, 10488.798, 420.067, 52881.179 25/05/12,10:03:37,11,08,1, 11.9,1,1, 13.272, 10488.807, 420.088, 52881.120 25/05/12,10:03:37,12,08,1, 11.9,1,1, 13.272, 10488.805, 420.072, 52881.113 25/05/12,10:03:37,13,08,1, 11.9,1,1, 13.272, 10488.810, 420.118, 52881.208 25/05/12,10:03:37,14,08,1, 11.9,1,1, 13.272, 10488.847, 420.094, 52881.153 25/05/12,10:03:37,15,08,1, 11.9,1,1, 13.272, 10488.850, 420.114, 52881.193 25/05/12,10:03:37,16,08,1, 11.9,1,1, 13.272, 10488.854, 420.099, 52881.153 25/05/12,10:03:37,17,08,1, 11.9,1,1, 13.272, 10488.839, 420.079, 52881.203 25/05/12,10:03:37,18,08,1, 11.9,1,1, 13.272, 10488.862, 420.083, 52881.160 25/05/12,10:03:37,19,08,1, 11.9,1,1, 13.272, 10488.834, 420.107, 52881.189 25/05/12,10:03:38,00,08,1, 11.8,1,1, 13.271, 10488.833, 420.107, 52881.189 25/05/12,10:03:38,01,08,1, 11.8,1,1, 13.271, 10488.875, 420.074, 52881.122 25/05/12,10:03:38,02,08,1, 11.8,1,1, 13.271, 10488.896, 420.056, 52881.108 25/05/12,10:03:38,03,08,1, 11.8,1,1, 13.271, 10488.884, 420.066, 52881.036 25/05/12,10:03:38,04,08,1, 11.8,1,1, 13.271, 10488.908, 420.061, 52881.182 25/05/12,10:03:38,05,08,1, 11.8,1,1, 13.271, 10488.894, 420.082, 52881.164 25/05/12,10:03:38,06,08,1, 11.8,1,1, 13.271, 10488.914, 420.069, 52881.046 25/05/12,10:03:38,07,08,1, 11.8,1,1, 13.271, 10488.908, 420.068, 52881.141 25/05/12,10:03:38,08,08,1, 11.8,1,1, 13.271, 10488.931, 420.066, 52881.152 25/05/12,10:03:38,09,08,1, 11.8,1,1, 13.271, 10488.921, 420.049, 52881.151 25/05/12,10:03:38,10,08,1, 11.8,1,1, 13.271, 10488.932, 420.047, 52881.144 25/05/12,10:03:38,11,08,1, 11.8,1,1, 13.271, 10488.928, 420.038, 52881.135 25/05/12,10:03:38,12,08,1, 11.8,1,1, 13.271, 10488.965, 420.048, 52881.147 25/05/12,10:03:38,13,08,1, 11.8,1,1, 13.271, 10488.960, 420.050, 52881.080 25/05/12,10:03:38,14,08,1, 11.8,1,1, 13.271, 10488.979, 420.053, 52881.031 25/05/12,10:03:38,15,08,1, 11.8,1,1, 13.271, 10488.980, 420.074, 52881.046 25/05/12,10:03:38,16,08,1, 11.8,1,1, 13.271, 10488.975, 420.058, 52881.122 25/05/12,10:03:38,17,08,1, 11.8,1,1, 13.271, 10488.981, 420.039, 52881.056 25/05/12,10:03:38,18,08,1, 11.8,1,1, 13.271, 10488.981, 420.006, 52881.064 25/05/12,10:03:38,19,08,1, 11.8,1,1, 13.271, 10489.015, 420.024, 52881.139 25/05/12,10:03:39,00,08,1, 11.9,1,1, 13.272, 10489.008, 420.024, 52881.139 25/05/12,10:03:39,01,08,1, 11.9,1,1, 13.272, 10489.012, 420.037, 52881.113 25/05/12,10:03:39,02,08,1, 11.9,1,1, 13.272, 10489.012, 420.026, 52881.062 25/05/12,10:03:39,03,08,1, 11.9,1,1, 13.272, 10489.013, 420.051, 52881.231 25/05/12,10:03:39,04,08,1, 11.9,1,1, 13.272, 10489.023, 420.025, 52880.990 25/05/12,10:03:39,05,08,1, 11.9,1,1, 13.272, 10489.029, 420.056, 52881.283 25/05/12,10:03:39,06,08,1, 11.9,1,1, 13.272, 10489.006, 420.001, 52881.074 25/05/12,10:03:39,07,08,1, 11.9,1,1, 13.272, 10489.015, 420.028, 52881.057 25/05/12,10:03:39,08,08,1, 11.9,1,1, 13.272, 10489.063, 419.997, 52881.045 25/05/12,10:03:39,09,08,1, 11.9,1,1, 13.272, 10489.083, 420.040, 52881.194 25/05/12,10:03:39,10,08,1, 11.9,1,1, 13.272, 10489.062, 420.003, 52881.046 25/05/12,10:03:39,11,08,1, 11.9,1,1, 13.272, 10489.030, 420.037, 52881.066 25/05/12,10:03:39,12,08,1, 11.9,1,1, 13.272, 10489.102, 420.064, 52881.132 25/05/12,10:03:39,13,08,1, 11.9,1,1, 13.272, 10489.087, 420.013, 52881.040 25/05/12,10:03:39,14,08,1, 11.9,1,1, 13.272, 10489.075, 420.039, 52881.038 25/05/12,10:03:39,15,08,1, 11.9,1,1, 13.272, 10489.092, 420.027, 52881.115 25/05/12,10:03:39,16,08,1, 11.9,1,1, 13.272, 10489.094, 419.998, 52881.079 25/05/12,10:03:39,17,08,1, 11.9,1,1, 13.272, 10489.094, 420.013, 52881.029 25/05/12,10:03:39,18,08,1, 11.9,1,1, 13.272, 10489.113, 420.002, 52881.099 25/05/12,10:03:39,19,08,1, 11.9,1,1, 13.272, 10489.113, 419.988, 52881.031 25/05/12,10:03:40,00,08,1, 11.9,1,1, 13.273, 10489.109, 419.988, 52881.031 25/05/12,10:03:40,01,08,1, 11.9,1,1, 13.273, 10489.123, 419.991, 52881.069 25/05/12,10:03:40,02,08,1, 11.9,1,1, 13.273, 10489.139, 419.994, 52881.004 25/05/12,10:03:40,03,08,1, 11.9,1,1, 13.273, 10489.140, 419.970, 52881.026 25/05/12,10:03:40,04,08,1, 11.9,1,1, 13.273, 10489.149, 419.995, 52881.100 25/05/12,10:03:40,05,08,1, 11.9,1,1, 13.273, 10489.131, 420.025, 52881.090 25/05/12,10:03:40,06,08,1, 11.9,1,1, 13.273, 10489.151, 420.017, 52881.029 25/05/12,10:03:40,07,08,1, 11.9,1,1, 13.273, 10489.136, 420.034, 52881.102 25/05/12,10:03:40,08,08,1, 11.9,1,1, 13.273, 10489.164, 420.014, 52881.108 25/05/12,10:03:40,09,08,1, 11.9,1,1, 13.273, 10489.169, 420.013, 52881.030 25/05/12,10:03:40,10,08,1, 11.9,1,1, 13.273, 10489.157, 420.031, 52881.017 25/05/12,10:03:40,11,08,1, 11.9,1,1, 13.273, 10489.168, 420.018, 52881.073 25/05/12,10:03:40,12,08,1, 11.9,1,1, 13.273, 10489.169, 420.015, 52881.073 25/05/12,10:03:40,13,08,1, 11.9,1,1, 13.273, 10489.173, 420.015, 52881.080 25/05/12,10:03:40,14,08,1, 11.9,1,1, 13.273, 10489.174, 420.014, 52881.098 25/05/12,10:03:40,15,08,1, 11.9,1,1, 13.273, 10489.186, 420.004, 52881.043 25/05/12,10:03:40,16,08,1, 11.9,1,1, 13.273, 10489.203, 419.998, 52881.058 25/05/12,10:03:40,17,08,1, 11.9,1,1, 13.273, 10489.189, 419.994, 52881.025 25/05/12,10:03:40,18,08,1, 11.9,1,1, 13.273, 10489.189, 420.000, 52881.006 25/05/12,10:03:40,19,08,1, 11.9,1,1, 13.273, 10489.184, 420.021, 52881.085 25/05/12,10:03:41,00,07,1, 11.9,1,1, 13.274, 10489.184, 420.021, 52881.085 25/05/12,10:03:41,01,07,1, 11.9,1,1, 13.274, 10489.197, 419.983, 52880.975 25/05/12,10:03:41,02,07,1, 11.9,1,1, 13.274, 10489.191, 419.990, 52881.066 25/05/12,10:03:41,03,07,1, 11.9,1,1, 13.274, 10489.211, 419.982, 52881.036 25/05/12,10:03:41,04,07,1, 11.9,1,1, 13.274, 10489.208, 420.026, 52881.097 25/05/12,10:03:41,05,07,1, 11.9,1,1, 13.274, 10489.218, 420.018, 52881.023 25/05/12,10:03:41,06,07,1, 11.9,1,1, 13.274, 10489.226, 419.996, 52880.990 25/05/12,10:03:41,07,07,1, 11.9,1,1, 13.274, 10489.228, 420.010, 52881.047 25/05/12,10:03:41,08,07,1, 11.9,1,1, 13.274, 10489.214, 420.010, 52881.064 25/05/12,10:03:41,09,07,1, 11.9,1,1, 13.274, 10489.220, 419.997, 52881.035 25/05/12,10:03:41,10,07,1, 11.9,1,1, 13.274, 10489.233, 419.986, 52881.009 25/05/12,10:03:41,11,07,1, 11.9,1,1, 13.274, 10489.234, 419.980, 52881.009 25/05/12,10:03:41,12,07,1, 11.9,1,1, 13.274, 10489.225, 420.011, 52881.006 25/05/12,10:03:41,13,07,1, 11.9,1,1, 13.274, 10489.240, 420.006, 52881.025 25/05/12,10:03:41,14,07,1, 11.9,1,1, 13.274, 10489.253, 419.982, 52881.059 25/05/12,10:03:41,15,07,1, 11.9,1,1, 13.274, 10489.248, 419.999, 52881.012 25/05/12,10:03:41,16,07,1, 11.9,1,1, 13.274, 10489.244, 419.982, 52881.026 25/05/12,10:03:41,17,07,1, 11.9,1,1, 13.274, 10489.233, 420.009, 52881.049 25/05/12,10:03:41,18,07,1, 11.9,1,1, 13.274, 10489.249, 419.986, 52881.057 25/05/12,10:03:41,19,07,1, 11.9,1,1, 13.274, 10489.250, 419.971, 52881.032 25/05/12,10:03:42,00,08,1, 12.0,1,1, 13.273, 10489.242, 419.971, 52881.032 25/05/12,10:03:42,01,08,1, 12.0,1,1, 13.273, 10489.244, 419.983, 52880.964 25/05/12,10:03:42,02,08,1, 12.0,1,1, 13.273, 10489.238, 419.998, 52881.064 25/05/12,10:03:42,03,08,1, 12.0,1,1, 13.273, 10489.290, 419.962, 52880.955 25/05/12,10:03:42,04,08,1, 12.0,1,1, 13.273, 10489.258, 419.980, 52880.993 25/05/12,10:03:42,05,08,1, 12.0,1,1, 13.273, 10489.313, 419.981, 52881.041 25/05/12,10:03:42,06,08,1, 12.0,1,1, 13.273, 10489.255, 419.973, 52880.959 25/05/12,10:03:42,07,08,1, 12.0,1,1, 13.273, 10489.250, 419.977, 52881.037 25/05/12,10:03:42,08,08,1, 12.0,1,1, 13.273, 10489.260, 419.968, 52881.016 25/05/12,10:03:42,09,08,1, 12.0,1,1, 13.273, 10489.240, 419.978, 52880.993 25/05/12,10:03:42,10,08,1, 12.0,1,1, 13.273, 10489.270, 419.965, 52881.000 25/05/12,10:03:42,11,08,1, 12.0,1,1, 13.273, 10489.268, 419.959, 52880.940 25/05/12,10:03:42,12,08,1, 12.0,1,1, 13.273, 10489.256, 419.970, 52880.965 25/05/12,10:03:42,13,08,1, 12.0,1,1, 13.273, 10489.281, 419.989, 52880.975 25/05/12,10:03:42,14,08,1, 12.0,1,1, 13.273, 10489.275, 419.972, 52880.943 25/05/12,10:03:42,15,08,1, 12.0,1,1, 13.273, 10489.281, 419.973, 52881.050 25/05/12,10:03:42,16,08,1, 12.0,1,1, 13.273, 10489.271, 419.963, 52880.952 25/05/12,10:03:42,17,08,1, 12.0,1,1, 13.273, 10489.282, 419.956, 52880.985 25/05/12,10:03:42,18,08,1, 12.0,1,1, 13.273, 10489.275, 419.963, 52881.040 25/05/12,10:03:42,19,08,1, 12.0,1,1, 13.273, 10489.291, 419.949, 52880.951 25/05/12,10:03:43,00,08,1, 12.0,1,1, 13.273, 10489.284, 419.949, 52880.951 25/05/12,10:03:43,01,08,1, 12.0,1,1, 13.273, 10489.279, 419.962, 52880.995 25/05/12,10:03:43,02,08,1, 12.0,1,1, 13.273, 10489.305, 419.955, 52881.038 25/05/12,10:03:43,03,08,1, 12.0,1,1, 13.273, 10489.281, 419.979, 52881.004 25/05/12,10:03:43,04,08,1, 12.0,1,1, 13.273, 10489.288, 419.970, 52881.050 25/05/12,10:03:43,05,08,1, 12.0,1,1, 13.273, 10489.292, 419.954, 52881.065 25/05/12,10:03:43,06,08,1, 12.0,1,1, 13.273, 10489.297, 419.966, 52880.962 25/05/12,10:03:43,07,08,1, 12.0,1,1, 13.273, 10489.296, 419.968, 52880.993 25/05/12,10:03:43,08,08,1, 12.0,1,1, 13.273, 10489.316, 419.962, 52880.880 25/05/12,10:03:43,09,08,1, 12.0,1,1, 13.273, 10489.321, 419.950, 52881.052 25/05/12,10:03:43,10,08,1, 12.0,1,1, 13.273, 10489.324, 419.946, 52880.989 25/05/12,10:03:43,11,08,1, 12.0,1,1, 13.273, 10489.308, 419.961, 52880.991 25/05/12,10:03:43,12,08,1, 12.0,1,1, 13.273, 10489.308, 419.978, 52881.012 25/05/12,10:03:43,13,08,1, 12.0,1,1, 13.273, 10489.318, 419.975, 52881.061 25/05/12,10:03:43,14,08,1, 12.0,1,1, 13.273, 10489.326, 419.971, 52881.024 25/05/12,10:03:43,15,08,1, 12.0,1,1, 13.273, 10489.310, 419.946, 52881.052 25/05/12,10:03:43,16,08,1, 12.0,1,1, 13.273, 10489.305, 419.976, 52881.023 25/05/12,10:03:43,17,08,1, 12.0,1,1, 13.273, 10489.333, 419.947, 52880.998 25/05/12,10:03:43,18,08,1, 12.0,1,1, 13.273, 10489.312, 419.967, 52881.068 25/05/12,10:03:43,19,08,1, 12.0,1,1, 13.273, 10489.327, 419.956, 52880.973 25/05/12,10:03:44,00,08,1, 11.9,1,1, 13.268, 10489.326, 419.956, 52880.973 25/05/12,10:03:44,01,08,1, 11.9,1,1, 13.268, 10489.306, 419.958, 52880.999 25/05/12,10:03:44,02,08,1, 11.9,1,1, 13.268, 10489.312, 419.970, 52880.983 25/05/12,10:03:44,03,08,1, 11.9,1,1, 13.268, 10489.292, 419.937, 52880.918 25/05/12,10:03:44,04,08,1, 11.9,1,1, 13.268, 10489.308, 419.946, 52881.024 25/05/12,10:03:44,05,08,1, 11.9,1,1, 13.268, 10489.311, 419.941, 52880.914 25/05/12,10:03:44,06,08,1, 11.9,1,1, 13.268, 10489.307, 419.954, 52881.005 25/05/12,10:03:44,07,08,1, 11.9,1,1, 13.268, 10489.332, 419.939, 52880.933 25/05/12,10:03:44,08,08,1, 11.9,1,1, 13.268, 10489.273, 419.937, 52880.936 25/05/12,10:03:44,09,08,1, 11.9,1,1, 13.268, 10489.308, 419.955, 52880.954 25/05/12,10:03:44,10,08,1, 11.9,1,1, 13.268, 10489.325, 419.956, 52880.968 25/05/12,10:03:44,11,08,1, 11.9,1,1, 13.268, 10489.317, 419.950, 52880.971 25/05/12,10:03:44,12,08,1, 11.9,1,1, 13.268, 10489.300, 419.963, 52880.976 25/05/12,10:03:44,13,08,1, 11.9,1,1, 13.268, 10489.312, 419.957, 52881.051 25/05/12,10:03:44,14,08,1, 11.9,1,1, 13.268, 10489.302, 419.958, 52881.022 25/05/12,10:03:44,15,08,1, 11.9,1,1, 13.268, 10489.299, 419.956, 52880.965 25/05/12,10:03:44,16,08,1, 11.9,1,1, 13.268, 10489.300, 419.963, 52880.973 25/05/12,10:03:44,17,08,1, 11.9,1,1, 13.268, 10489.315, 419.948, 52880.920 25/05/12,10:03:44,18,08,1, 11.9,1,1, 13.268, 10489.315, 419.961, 52880.984 25/05/12,10:03:44,19,08,1, 11.9,1,1, 13.268, 10489.332, 419.957, 52880.983 25/05/12,10:03:45,00,08,1, 11.9,1,1, 13.274, 10489.326, 419.957, 52880.983 25/05/12,10:03:45,01,08,1, 11.9,1,1, 13.274, 10489.294, 419.975, 52880.983 25/05/12,10:03:45,02,08,1, 11.9,1,1, 13.274, 10489.325, 419.972, 52880.950 25/05/12,10:03:45,03,08,1, 11.9,1,1, 13.274, 10489.311, 419.964, 52881.053 25/05/12,10:03:45,04,08,1, 11.9,1,1, 13.274, 10489.279, 419.956, 52880.987 25/05/12,10:03:45,05,08,1, 11.9,1,1, 13.274, 10489.327, 419.967, 52880.981 25/05/12,10:03:45,06,08,1, 11.9,1,1, 13.274, 10489.317, 419.983, 52880.973 25/05/12,10:03:45,07,08,1, 11.9,1,1, 13.274, 10489.299, 419.972, 52880.980 25/05/12,10:03:45,08,08,1, 11.9,1,1, 13.274, 10489.310, 419.978, 52880.993 25/05/12,10:03:45,09,08,1, 11.9,1,1, 13.274, 10489.311, 419.988, 52880.984 25/05/12,10:03:45,10,08,1, 11.9,1,1, 13.274, 10489.292, 419.957, 52880.945 25/05/12,10:03:45,11,08,1, 11.9,1,1, 13.274, 10489.316, 419.983, 52880.993 25/05/12,10:03:45,12,08,1, 11.9,1,1, 13.274, 10489.300, 419.983, 52881.004 25/05/12,10:03:45,13,08,1, 11.9,1,1, 13.274, 10489.314, 419.951, 52880.948 25/05/12,10:03:45,14,08,1, 11.9,1,1, 13.274, 10489.331, 419.973, 52880.942 25/05/12,10:03:45,15,08,1, 11.9,1,1, 13.274, 10489.305, 419.970, 52881.017 25/05/12,10:03:45,16,08,1, 11.9,1,1, 13.274, 10489.308, 419.974, 52881.007 25/05/12,10:03:45,17,08,1, 11.9,1,1, 13.274, 10489.310, 419.979, 52880.976 25/05/12,10:03:45,18,08,1, 11.9,1,1, 13.274, 10489.331, 419.989, 52881.005 25/05/12,10:03:45,19,08,1, 11.9,1,1, 13.274, 10489.335, 419.974, 52880.926 25/05/12,10:03:46,00,08,1, 11.9,1,1, 13.272, 10489.334, 419.974, 52880.926 25/05/12,10:03:46,01,08,1, 11.9,1,1, 13.272, 10489.308, 419.981, 52880.948 25/05/12,10:03:46,02,08,1, 11.9,1,1, 13.272, 10489.321, 419.973, 52880.946 25/05/12,10:03:46,03,08,1, 11.9,1,1, 13.272, 10489.314, 420.007, 52881.028 25/05/12,10:03:46,04,08,1, 11.9,1,1, 13.272, 10489.300, 420.014, 52880.944 25/05/12,10:03:46,05,08,1, 11.9,1,1, 13.272, 10489.325, 420.002, 52880.987 25/05/12,10:03:46,06,08,1, 11.9,1,1, 13.272, 10489.313, 420.013, 52880.958 25/05/12,10:03:46,07,08,1, 11.9,1,1, 13.272, 10489.307, 419.987, 52880.980 25/05/12,10:03:46,08,08,1, 11.9,1,1, 13.272, 10489.338, 420.013, 52881.030 25/05/12,10:03:46,09,08,1, 11.9,1,1, 13.272, 10489.335, 419.988, 52880.963 25/05/12,10:03:46,10,08,1, 11.9,1,1, 13.272, 10489.327, 419.995, 52880.991 25/05/12,10:03:46,11,08,1, 11.9,1,1, 13.272, 10489.348, 419.987, 52881.043 25/05/12,10:03:46,12,08,1, 11.9,1,1, 13.272, 10489.334, 419.996, 52880.950 25/05/12,10:03:46,13,08,1, 11.9,1,1, 13.272, 10489.327, 420.024, 52880.973 25/05/12,10:03:46,14,08,1, 11.9,1,1, 13.272, 10489.312, 420.016, 52880.969 25/05/12,10:03:46,15,08,1, 11.9,1,1, 13.272, 10489.294, 420.005, 52880.959 25/05/12,10:03:46,16,08,1, 11.9,1,1, 13.272, 10489.319, 420.024, 52881.026 25/05/12,10:03:46,17,08,1, 11.9,1,1, 13.272, 10489.350, 419.998, 52880.992 25/05/12,10:03:46,18,08,1, 11.9,1,1, 13.272, 10489.336, 420.000, 52880.977 25/05/12,10:03:46,19,08,1, 11.9,1,1, 13.272, 10489.343, 420.010, 52880.997 25/05/12,10:03:47,00,08,1, 12.0,1,1, 13.270, 10489.342, 420.010, 52880.997 25/05/12,10:03:47,01,08,1, 12.0,1,1, 13.270, 10489.312, 420.025, 52881.095 25/05/12,10:03:47,02,08,1, 12.0,1,1, 13.270, 10489.376, 419.992, 52881.011 25/05/12,10:03:47,03,08,1, 12.0,1,1, 13.270, 10489.340, 420.009, 52880.994 25/05/12,10:03:47,04,08,1, 12.0,1,1, 13.270, 10489.336, 419.999, 52880.969 25/05/12,10:03:47,05,08,1, 12.0,1,1, 13.270, 10489.318, 420.003, 52881.014 25/05/12,10:03:47,06,08,1, 12.0,1,1, 13.270, 10489.309, 420.017, 52880.972 25/05/12,10:03:47,07,08,1, 12.0,1,1, 13.270, 10489.332, 420.024, 52881.052 25/05/12,10:03:47,08,08,1, 12.0,1,1, 13.270, 10489.369, 420.015, 52880.913 25/05/12,10:03:47,09,08,1, 12.0,1,1, 13.270, 10489.342, 420.019, 52881.049 25/05/12,10:03:47,10,08,1, 12.0,1,1, 13.270, 10489.330, 420.040, 52881.004 25/05/12,10:03:47,11,08,1, 12.0,1,1, 13.270, 10489.328, 420.033, 52880.951 25/05/12,10:03:47,12,08,1, 12.0,1,1, 13.270, 10489.323, 420.039, 52881.045 25/05/12,10:03:47,13,08,1, 12.0,1,1, 13.270, 10489.325, 420.044, 52881.060 25/05/12,10:03:47,14,08,1, 12.0,1,1, 13.270, 10489.360, 420.040, 52880.977 25/05/12,10:03:47,15,08,1, 12.0,1,1, 13.270, 10489.337, 420.041, 52880.980 25/05/12,10:03:47,16,08,1, 12.0,1,1, 13.270, 10489.345, 420.059, 52881.056 25/05/12,10:03:47,17,08,1, 12.0,1,1, 13.270, 10489.318, 420.063, 52880.965 25/05/12,10:03:47,18,08,1, 12.0,1,1, 13.270, 10489.344, 420.036, 52881.005 25/05/12,10:03:47,19,08,1, 12.0,1,1, 13.270, 10489.337, 420.030, 52880.990 25/05/12,10:03:48,00,08,1, 11.9,1,1, 13.271, 10489.334, 420.030, 52880.990 25/05/12,10:03:48,01,08,1, 11.9,1,1, 13.271, 10489.351, 420.026, 52880.994 25/05/12,10:03:48,02,08,1, 11.9,1,1, 13.271, 10489.325, 420.052, 52881.068 25/05/12,10:03:48,03,08,1, 11.9,1,1, 13.271, 10489.326, 420.044, 52881.024 25/05/12,10:03:48,04,08,1, 11.9,1,1, 13.271, 10489.315, 420.037, 52881.029 25/05/12,10:03:48,05,08,1, 11.9,1,1, 13.271, 10489.318, 420.061, 52881.003 25/05/12,10:03:48,06,08,1, 11.9,1,1, 13.271, 10489.336, 420.049, 52881.001 25/05/12,10:03:48,07,08,1, 11.9,1,1, 13.271, 10489.347, 420.063, 52881.063 25/05/12,10:03:48,08,08,1, 11.9,1,1, 13.271, 10489.322, 420.061, 52881.010 25/05/12,10:03:48,09,08,1, 11.9,1,1, 13.271, 10489.326, 420.049, 52881.016 25/05/12,10:03:48,10,08,1, 11.9,1,1, 13.271, 10489.300, 420.078, 52881.025 25/05/12,10:03:48,11,08,1, 11.9,1,1, 13.271, 10489.304, 420.053, 52881.039 25/05/12,10:03:48,12,08,1, 11.9,1,1, 13.271, 10489.334, 420.049, 52880.988 25/05/12,10:03:48,13,08,1, 11.9,1,1, 13.271, 10489.350, 420.049, 52880.968 25/05/12,10:03:48,14,08,1, 11.9,1,1, 13.271, 10489.337, 420.058, 52881.046 25/05/12,10:03:48,15,08,1, 11.9,1,1, 13.271, 10489.302, 420.046, 52881.006 25/05/12,10:03:48,16,08,1, 11.9,1,1, 13.271, 10489.346, 420.064, 52880.976 25/05/12,10:03:48,17,08,1, 11.9,1,1, 13.271, 10489.339, 420.095, 52881.029 25/05/12,10:03:48,18,08,1, 11.9,1,1, 13.271, 10489.344, 420.086, 52880.999 25/05/12,10:03:48,19,08,1, 11.9,1,1, 13.271, 10489.350, 420.108, 52881.066 25/05/12,10:03:49,00,09,1, 11.9,1,1, 13.271, 10489.342, 420.108, 52881.066 25/05/12,10:03:49,01,09,1, 11.9,1,1, 13.271, 10489.345, 420.093, 52881.070 25/05/12,10:03:49,02,09,1, 11.9,1,1, 13.271, 10489.339, 420.086, 52881.029 25/05/12,10:03:49,03,09,1, 11.9,1,1, 13.271, 10489.341, 420.102, 52881.009 25/05/12,10:03:49,04,09,1, 11.9,1,1, 13.271, 10489.328, 420.106, 52881.037 25/05/12,10:03:49,05,09,1, 11.9,1,1, 13.271, 10489.362, 420.092, 52881.040 25/05/12,10:03:49,06,09,1, 11.9,1,1, 13.271, 10489.355, 420.098, 52881.105 25/05/12,10:03:49,07,09,1, 11.9,1,1, 13.271, 10489.354, 420.089, 52880.989 25/05/12,10:03:49,08,09,1, 11.9,1,1, 13.271, 10489.347, 420.102, 52880.981 25/05/12,10:03:49,09,09,1, 11.9,1,1, 13.271, 10489.361, 420.112, 52881.045 25/05/12,10:03:49,10,09,1, 11.9,1,1, 13.271, 10489.332, 420.115, 52881.008 25/05/12,10:03:49,11,09,1, 11.9,1,1, 13.271, 10489.356, 420.104, 52880.985 25/05/12,10:03:49,12,09,1, 11.9,1,1, 13.271, 10489.341, 420.110, 52881.057 25/05/12,10:03:49,13,09,1, 11.9,1,1, 13.271, 10489.338, 420.126, 52881.065 25/05/12,10:03:49,14,09,1, 11.9,1,1, 13.271, 10489.335, 420.129, 52881.077 25/05/12,10:03:49,15,09,1, 11.9,1,1, 13.271, 10489.348, 420.155, 52881.100 25/05/12,10:03:49,16,09,1, 11.9,1,1, 13.271, 10489.360, 420.139, 52881.077 25/05/12,10:03:49,17,09,1, 11.9,1,1, 13.271, 10489.373, 420.129, 52880.991 25/05/12,10:03:49,18,09,1, 11.9,1,1, 13.271, 10489.356, 420.125, 52881.108 25/05/12,10:03:49,19,09,1, 11.9,1,1, 13.271, 10489.347, 420.134, 52881.031 25/05/12,10:03:50,00,08,1, 12.0,1,1, 13.270, 10489.342, 420.134, 52881.031 25/05/12,10:03:50,01,08,1, 12.0,1,1, 13.270, 10489.344, 420.149, 52881.059 25/05/12,10:03:50,02,08,1, 12.0,1,1, 13.270, 10489.375, 420.144, 52880.995 25/05/12,10:03:50,03,08,1, 12.0,1,1, 13.270, 10489.330, 420.154, 52881.031 25/05/12,10:03:50,04,08,1, 12.0,1,1, 13.270, 10489.347, 420.174, 52881.074 25/05/12,10:03:50,05,08,1, 12.0,1,1, 13.270, 10489.357, 420.159, 52881.088 25/05/12,10:03:50,06,08,1, 12.0,1,1, 13.270, 10489.354, 420.141, 52881.061 25/05/12,10:03:50,07,08,1, 12.0,1,1, 13.270, 10489.353, 420.136, 52881.063 25/05/12,10:03:50,08,08,1, 12.0,1,1, 13.270, 10489.335, 420.161, 52881.053 25/05/12,10:03:50,09,08,1, 12.0,1,1, 13.270, 10489.340, 420.163, 52881.085 25/05/12,10:03:50,10,08,1, 12.0,1,1, 13.270, 10489.347, 420.147, 52881.053 25/05/12,10:03:50,11,08,1, 12.0,1,1, 13.270, 10489.351, 420.150, 52881.060 25/05/12,10:03:50,12,08,1, 12.0,1,1, 13.270, 10489.357, 420.146, 52881.112 25/05/12,10:03:50,13,08,1, 12.0,1,1, 13.270, 10489.326, 420.171, 52881.247 25/05/12,10:03:50,14,08,1, 12.0,1,1, 13.270, 10489.339, 420.174, 52881.031 25/05/12,10:03:50,15,08,1, 12.0,1,1, 13.270, 10489.356, 420.158, 52880.952 25/05/12,10:03:50,16,08,1, 12.0,1,1, 13.270, 10489.336, 420.157, 52881.153 25/05/12,10:03:50,17,08,1, 12.0,1,1, 13.270, 10489.350, 420.158, 52881.097 25/05/12,10:03:50,18,08,1, 12.0,1,1, 13.270, 10489.354, 420.163, 52881.061 25/05/12,10:03:50,19,08,1, 12.0,1,1, 13.270, 10489.368, 420.169, 52881.082 25/05/12,10:03:51,00,08,1, 12.0,1,1, 13.272, 10489.367, 420.169, 52881.082 25/05/12,10:03:51,01,08,1, 12.0,1,1, 13.272, 10489.379, 420.159, 52881.034 25/05/12,10:03:51,02,08,1, 12.0,1,1, 13.272, 10489.340, 420.170, 52881.071 25/05/12,10:03:51,03,08,1, 12.0,1,1, 13.272, 10489.355, 420.181, 52881.109 25/05/12,10:03:51,04,08,1, 12.0,1,1, 13.272, 10489.358, 420.188, 52881.020 25/05/12,10:03:51,05,08,1, 12.0,1,1, 13.272, 10489.340, 420.176, 52881.006 25/05/12,10:03:51,06,08,1, 12.0,1,1, 13.272, 10489.364, 420.200, 52881.172 25/05/12,10:03:51,07,08,1, 12.0,1,1, 13.272, 10489.341, 420.185, 52881.033 25/05/12,10:03:51,08,08,1, 12.0,1,1, 13.272, 10489.343, 420.217, 52881.073 25/05/12,10:03:51,09,08,1, 12.0,1,1, 13.272, 10489.356, 420.196, 52881.071 25/05/12,10:03:51,10,08,1, 12.0,1,1, 13.272, 10489.337, 420.207, 52881.113 25/05/12,10:03:51,11,08,1, 12.0,1,1, 13.272, 10489.346, 420.179, 52881.023 25/05/12,10:03:51,12,08,1, 12.0,1,1, 13.272, 10489.344, 420.206, 52881.093 25/05/12,10:03:51,13,08,1, 12.0,1,1, 13.272, 10489.372, 420.221, 52881.024 25/05/12,10:03:51,14,08,1, 12.0,1,1, 13.272, 10489.351, 420.212, 52881.089 25/05/12,10:03:51,15,08,1, 12.0,1,1, 13.272, 10489.358, 420.236, 52881.054 25/05/12,10:03:51,16,08,1, 12.0,1,1, 13.272, 10489.354, 420.221, 52881.094 25/05/12,10:03:51,17,08,1, 12.0,1,1, 13.272, 10489.361, 420.228, 52881.119 25/05/12,10:03:51,18,08,1, 12.0,1,1, 13.272, 10489.371, 420.209, 52881.053 25/05/12,10:03:51,19,08,1, 12.0,1,1, 13.272, 10489.367, 420.227, 52881.102 25/05/12,10:03:52,00,08,1, 11.8,1,1, 13.271, 10489.359, 420.227, 52881.102 25/05/12,10:03:52,01,08,1, 11.8,1,1, 13.271, 10489.358, 420.202, 52881.099 25/05/12,10:03:52,02,08,1, 11.8,1,1, 13.271, 10489.352, 420.234, 52881.082 25/05/12,10:03:52,03,08,1, 11.8,1,1, 13.271, 10489.364, 420.217, 52881.103 25/05/12,10:03:52,04,08,1, 11.8,1,1, 13.271, 10489.362, 420.238, 52881.085 25/05/12,10:03:52,05,08,1, 11.8,1,1, 13.271, 10489.373, 420.211, 52881.039 25/05/12,10:03:52,06,08,1, 11.8,1,1, 13.271, 10489.340, 420.224, 52881.087 25/05/12,10:03:52,07,08,1, 11.8,1,1, 13.271, 10489.352, 420.227, 52881.074 25/05/12,10:03:52,08,08,1, 11.8,1,1, 13.271, 10489.343, 420.227, 52881.068 25/05/12,10:03:52,09,08,1, 11.8,1,1, 13.271, 10489.386, 420.252, 52881.082 25/05/12,10:03:52,10,08,1, 11.8,1,1, 13.271, 10489.363, 420.223, 52881.047 25/05/12,10:03:52,11,08,1, 11.8,1,1, 13.271, 10489.362, 420.225, 52881.127 25/05/12,10:03:52,12,08,1, 11.8,1,1, 13.271, 10489.347, 420.251, 52881.102 25/05/12,10:03:52,13,08,1, 11.8,1,1, 13.271, 10489.354, 420.242, 52881.093 25/05/12,10:03:52,14,08,1, 11.8,1,1, 13.271, 10489.338, 420.254, 52881.121 25/05/12,10:03:52,15,08,1, 11.8,1,1, 13.271, 10489.350, 420.236, 52881.070 25/05/12,10:03:52,16,08,1, 11.8,1,1, 13.271, 10489.361, 420.258, 52881.099 25/05/12,10:03:52,17,08,1, 11.8,1,1, 13.271, 10489.344, 420.238, 52881.099 25/05/12,10:03:52,18,08,1, 11.8,1,1, 13.271, 10489.377, 420.250, 52881.095 25/05/12,10:03:52,19,08,1, 11.8,1,1, 13.271, 10489.354, 420.244, 52881.065 25/05/12,10:03:53,00,08,1, 11.8,1,1, 13.272, 10489.351, 420.244, 52881.065 25/05/12,10:03:53,01,08,1, 11.8,1,1, 13.272, 10489.378, 420.230, 52881.135 25/05/12,10:03:53,02,08,1, 11.8,1,1, 13.272, 10489.361, 420.252, 52881.101 25/05/12,10:03:53,03,08,1, 11.8,1,1, 13.272, 10489.363, 420.255, 52881.111 25/05/12,10:03:53,04,08,1, 11.8,1,1, 13.272, 10489.359, 420.253, 52881.131 25/05/12,10:03:53,05,08,1, 11.8,1,1, 13.272, 10489.372, 420.264, 52881.101 25/05/12,10:03:53,06,08,1, 11.8,1,1, 13.272, 10489.356, 420.255, 52881.071 25/05/12,10:03:53,07,08,1, 11.8,1,1, 13.272, 10489.364, 420.289, 52881.130 25/05/12,10:03:53,08,08,1, 11.8,1,1, 13.272, 10489.368, 420.253, 52881.142 25/05/12,10:03:53,09,08,1, 11.8,1,1, 13.272, 10489.350, 420.252, 52881.065 25/05/12,10:03:53,10,08,1, 11.8,1,1, 13.272, 10489.357, 420.268, 52881.081 25/05/12,10:03:53,11,08,1, 11.8,1,1, 13.272, 10489.392, 420.261, 52881.278 25/05/12,10:03:53,12,08,1, 11.8,1,1, 13.272, 10489.373, 420.249, 52881.039 25/05/12,10:03:53,13,08,1, 11.8,1,1, 13.272, 10489.355, 420.272, 52881.103 25/05/12,10:03:53,14,08,1, 11.8,1,1, 13.272, 10489.333, 420.259, 52881.113 25/05/12,10:03:53,15,08,1, 11.8,1,1, 13.272, 10489.334, 420.287, 52881.134 25/05/12,10:03:53,16,08,1, 11.8,1,1, 13.272, 10489.368, 420.248, 52881.142 25/05/12,10:03:53,17,08,1, 11.8,1,1, 13.272, 10489.380, 420.247, 52881.024 25/05/12,10:03:53,18,08,1, 11.8,1,1, 13.272, 10489.367, 420.252, 52881.156 25/05/12,10:03:53,19,08,1, 11.8,1,1, 13.272, 10489.368, 420.257, 52881.079 25/05/12,10:03:54,00,09,1, 12.0,1,1, 13.268, 10489.367, 420.257, 52881.079 25/05/12,10:03:54,01,09,1, 12.0,1,1, 13.268, 10489.353, 420.280, 52881.165 25/05/12,10:03:54,02,09,1, 12.0,1,1, 13.268, 10489.366, 420.249, 52881.026 25/05/12,10:03:54,03,09,1, 12.0,1,1, 13.268, 10489.343, 420.272, 52881.157 25/05/12,10:03:54,04,09,1, 12.0,1,1, 13.268, 10489.375, 420.261, 52881.143 25/05/12,10:03:54,05,09,1, 12.0,1,1, 13.268, 10489.337, 420.259, 52881.033 25/05/12,10:03:54,06,09,1, 12.0,1,1, 13.268, 10489.357, 420.269, 52881.091 25/05/12,10:03:54,07,09,1, 12.0,1,1, 13.268, 10489.365, 420.257, 52881.116 25/05/12,10:03:54,08,09,1, 12.0,1,1, 13.268, 10489.347, 420.258, 52881.068 25/05/12,10:03:54,09,09,1, 12.0,1,1, 13.268, 10489.338, 420.269, 52881.094 25/05/12,10:03:54,10,09,1, 12.0,1,1, 13.268, 10489.351, 420.257, 52881.138 25/05/12,10:03:54,11,09,1, 12.0,1,1, 13.268, 10489.355, 420.237, 52881.062 25/05/12,10:03:54,12,09,1, 12.0,1,1, 13.268, 10489.360, 420.245, 52881.065 25/05/12,10:03:54,13,09,1, 12.0,1,1, 13.268, 10489.367, 420.263, 52881.052 25/05/12,10:03:54,14,09,1, 12.0,1,1, 13.268, 10489.370, 420.263, 52881.146 25/05/12,10:03:54,15,09,1, 12.0,1,1, 13.268, 10489.370, 420.259, 52881.141 25/05/12,10:03:54,16,09,1, 12.0,1,1, 13.268, 10489.345, 420.265, 52881.109 25/05/12,10:03:54,17,09,1, 12.0,1,1, 13.268, 10489.354, 420.259, 52881.050 25/05/12,10:03:54,18,09,1, 12.0,1,1, 13.268, 10489.340, 420.258, 52881.105 25/05/12,10:03:54,19,09,1, 12.0,1,1, 13.268, 10489.377, 420.245, 52881.107 25/05/12,10:03:55,00,09,1, 11.9,1,1, 13.268, 10489.376, 420.245, 52881.107 25/05/12,10:03:55,01,09,1, 11.9,1,1, 13.268, 10489.364, 420.260, 52881.147 25/05/12,10:03:55,02,09,1, 11.9,1,1, 13.268, 10489.338, 420.255, 52881.118 25/05/12,10:03:55,03,09,1, 11.9,1,1, 13.268, 10489.353, 420.253, 52881.036 25/05/12,10:03:55,04,09,1, 11.9,1,1, 13.268, 10489.346, 420.272, 52881.129 25/05/12,10:03:55,05,09,1, 11.9,1,1, 13.268, 10489.347, 420.235, 52881.036 25/05/12,10:03:55,06,09,1, 11.9,1,1, 13.268, 10489.385, 420.254, 52881.022 25/05/12,10:03:55,07,09,1, 11.9,1,1, 13.268, 10489.348, 420.253, 52881.144 25/05/12,10:03:55,08,09,1, 11.9,1,1, 13.268, 10489.378, 420.244, 52881.062 25/05/12,10:03:55,09,09,1, 11.9,1,1, 13.268, 10489.354, 420.269, 52881.142 25/05/12,10:03:55,10,09,1, 11.9,1,1, 13.268, 10489.323, 420.276, 52881.114 25/05/12,10:03:55,11,09,1, 11.9,1,1, 13.268, 10489.357, 420.230, 52881.069 25/05/12,10:03:55,12,09,1, 11.9,1,1, 13.268, 10489.359, 420.230, 52881.043 25/05/12,10:03:55,13,09,1, 11.9,1,1, 13.268, 10489.348, 420.241, 52881.139 25/05/12,10:03:55,14,09,1, 11.9,1,1, 13.268, 10489.371, 420.251, 52881.114 25/05/12,10:03:55,15,09,1, 11.9,1,1, 13.268, 10489.346, 420.230, 52881.104 25/05/12,10:03:55,16,09,1, 11.9,1,1, 13.268, 10489.354, 420.225, 52881.115 25/05/12,10:03:55,17,09,1, 11.9,1,1, 13.268, 10489.378, 420.236, 52881.021 25/05/12,10:03:55,18,09,1, 11.9,1,1, 13.268, 10489.386, 420.240, 52881.077 25/05/12,10:03:55,19,09,1, 11.9,1,1, 13.268, 10489.362, 420.228, 52881.043 25/05/12,10:03:56,00,09,1, 12.0,1,1, 13.266, 10489.359, 420.228, 52881.043 25/05/12,10:03:56,01,09,1, 12.0,1,1, 13.266, 10489.390, 420.222, 52881.075 25/05/12,10:03:56,02,09,1, 12.0,1,1, 13.266, 10489.360, 420.221, 52881.151 25/05/12,10:03:56,03,09,1, 12.0,1,1, 13.266, 10489.367, 420.214, 52881.043 25/05/12,10:03:56,04,09,1, 12.0,1,1, 13.266, 10489.377, 420.207, 52881.026 25/05/12,10:03:56,05,09,1, 12.0,1,1, 13.266, 10489.359, 420.228, 52881.162 25/05/12,10:03:56,06,09,1, 12.0,1,1, 13.266, 10489.379, 420.199, 52881.115 25/05/12,10:03:56,07,09,1, 12.0,1,1, 13.266, 10489.379, 420.208, 52881.094 25/05/12,10:03:56,08,09,1, 12.0,1,1, 13.266, 10489.388, 420.214, 52881.059 25/05/12,10:03:56,09,09,1, 12.0,1,1, 13.266, 10489.369, 420.213, 52881.145 25/05/12,10:03:56,10,09,1, 12.0,1,1, 13.266, 10489.360, 420.224, 52881.060 25/05/12,10:03:56,11,09,1, 12.0,1,1, 13.266, 10489.388, 420.213, 52881.066 25/05/12,10:03:56,12,09,1, 12.0,1,1, 13.266, 10489.374, 420.214, 52881.132 25/05/12,10:03:56,13,09,1, 12.0,1,1, 13.266, 10489.362, 420.223, 52881.065 25/05/12,10:03:56,14,09,1, 12.0,1,1, 13.266, 10489.362, 420.208, 52881.110 25/05/12,10:03:56,15,09,1, 12.0,1,1, 13.266, 10489.348, 420.200, 52881.110 25/05/12,10:03:56,16,09,1, 12.0,1,1, 13.266, 10489.371, 420.198, 52881.012 25/05/12,10:03:56,17,09,1, 12.0,1,1, 13.266, 10489.366, 420.200, 52881.122 25/05/12,10:03:56,18,09,1, 12.0,1,1, 13.266, 10489.371, 420.193, 52881.064 25/05/12,10:03:56,19,09,1, 12.0,1,1, 13.266, 10489.357, 420.166, 52881.081 25/05/12,10:03:57,00,09,1, 11.8,1,1, 13.271, 10489.351, 420.166, 52881.081 25/05/12,10:03:57,01,09,1, 11.8,1,1, 13.271, 10489.358, 420.163, 52880.998 25/05/12,10:03:57,02,09,1, 11.8,1,1, 13.271, 10489.362, 420.162, 52881.119 25/05/12,10:03:57,03,09,1, 11.8,1,1, 13.271, 10489.362, 420.174, 52881.140 25/05/12,10:03:57,04,09,1, 11.8,1,1, 13.271, 10489.371, 420.164, 52881.120 25/05/12,10:03:57,05,09,1, 11.8,1,1, 13.271, 10489.404, 420.147, 52881.216 25/05/12,10:03:57,06,09,1, 11.8,1,1, 13.271, 10489.413, 420.181, 52881.339 25/05/12,10:03:57,07,09,1, 11.8,1,1, 13.271, 10489.373, 420.161, 52881.087 25/05/12,10:03:57,08,09,1, 11.8,1,1, 13.271, 10489.377, 420.152, 52881.152 25/05/12,10:03:57,09,09,1, 11.8,1,1, 13.271, 10489.382, 420.170, 52881.157 25/05/12,10:03:57,10,09,1, 11.8,1,1, 13.271, 10489.374, 420.152, 52881.213 25/05/12,10:03:57,11,09,1, 11.8,1,1, 13.271, 10489.378, 420.151, 52880.942 25/05/12,10:03:57,12,09,1, 11.8,1,1, 13.271, 10489.377, 420.144, 52881.194 25/05/12,10:03:57,13,09,1, 11.8,1,1, 13.271, 10489.384, 420.129, 52881.200 25/05/12,10:03:57,14,09,1, 11.8,1,1, 13.271, 10489.415, 420.134, 52881.111 25/05/12,10:03:57,15,09,1, 11.8,1,1, 13.271, 10489.400, 420.133, 52881.193 25/05/12,10:03:57,16,09,1, 11.8,1,1, 13.271, 10489.401, 420.128, 52881.161 25/05/12,10:03:57,17,09,1, 11.8,1,1, 13.271, 10489.437, 420.103, 52880.980 25/05/12,10:03:57,18,09,1, 11.8,1,1, 13.271, 10489.447, 420.099, 52881.162 25/05/12,10:03:57,19,09,1, 11.8,1,1, 13.271, 10489.439, 420.089, 52881.097 25/05/12,10:03:58,00,09,1, 11.9,1,1, 13.269, 10489.434, 420.089, 52881.097 25/05/12,10:03:58,01,09,1, 11.9,1,1, 13.269, 10489.426, 420.092, 52881.160 25/05/12,10:03:58,02,09,1, 11.9,1,1, 13.269, 10489.441, 420.083, 52881.150 25/05/12,10:03:58,03,09,1, 11.9,1,1, 13.269, 10489.438, 420.050, 52881.097 25/05/12,10:03:58,04,09,1, 11.9,1,1, 13.269, 10489.426, 420.065, 52881.129 25/05/12,10:03:58,05,09,1, 11.9,1,1, 13.269, 10489.445, 420.049, 52881.097 25/05/12,10:03:58,06,09,1, 11.9,1,1, 13.269, 10489.416, 420.058, 52881.191 25/05/12,10:03:58,07,09,1, 11.9,1,1, 13.269, 10489.428, 420.055, 52881.088 25/05/12,10:03:58,08,09,1, 11.9,1,1, 13.269, 10489.448, 420.061, 52881.149 25/05/12,10:03:58,09,09,1, 11.9,1,1, 13.269, 10489.448, 420.056, 52881.159 25/05/12,10:03:58,10,09,1, 11.9,1,1, 13.269, 10489.441, 420.058, 52881.147 25/05/12,10:03:58,11,09,1, 11.9,1,1, 13.269, 10489.457, 420.059, 52881.144 25/05/12,10:03:58,12,09,1, 11.9,1,1, 13.269, 10489.460, 420.016, 52881.165 25/05/12,10:03:58,13,09,1, 11.9,1,1, 13.269, 10489.459, 420.018, 52881.042 25/05/12,10:03:58,14,09,1, 11.9,1,1, 13.269, 10489.459, 420.012, 52881.115 25/05/12,10:03:58,15,09,1, 11.9,1,1, 13.269, 10489.472, 420.017, 52881.139 25/05/12,10:03:58,16,09,1, 11.9,1,1, 13.269, 10489.474, 420.004, 52881.134 25/05/12,10:03:58,17,09,1, 11.9,1,1, 13.269, 10489.463, 420.001, 52881.094 25/05/12,10:03:58,18,09,1, 11.9,1,1, 13.269, 10489.451, 419.977, 52881.085 25/05/12,10:03:58,19,09,1, 11.9,1,1, 13.269, 10489.465, 419.999, 52881.062 25/05/12,10:03:59,00,09,1, 11.9,1,1, 13.269, 10489.459, 419.999, 52881.062 25/05/12,10:03:59,01,09,1, 11.9,1,1, 13.269, 10489.478, 419.978, 52881.097 25/05/12,10:03:59,02,09,1, 11.9,1,1, 13.269, 10489.492, 419.993, 52881.079 25/05/12,10:03:59,03,09,1, 11.9,1,1, 13.269, 10489.482, 419.967, 52881.081 25/05/12,10:03:59,04,09,1, 11.9,1,1, 13.269, 10489.486, 419.973, 52881.050 25/05/12,10:03:59,05,09,1, 11.9,1,1, 13.269, 10489.508, 419.966, 52881.082 25/05/12,10:03:59,06,09,1, 11.9,1,1, 13.269, 10489.502, 419.953, 52881.043 25/05/12,10:03:59,07,09,1, 11.9,1,1, 13.269, 10489.529, 419.968, 52881.143 25/05/12,10:03:59,08,09,1, 11.9,1,1, 13.269, 10489.520, 419.959, 52881.130 25/05/12,10:03:59,09,09,1, 11.9,1,1, 13.269, 10489.526, 419.931, 52881.054 25/05/12,10:03:59,10,09,1, 11.9,1,1, 13.269, 10489.532, 419.932, 52881.058 25/05/12,10:03:59,11,09,1, 11.9,1,1, 13.269, 10489.512, 419.936, 52881.068 25/05/12,10:03:59,12,09,1, 11.9,1,1, 13.269, 10489.538, 419.914, 52881.097 25/05/12,10:03:59,13,09,1, 11.9,1,1, 13.269, 10489.525, 419.918, 52881.104 25/05/12,10:03:59,14,09,1, 11.9,1,1, 13.269, 10489.564, 419.906, 52881.093 25/05/12,10:03:59,15,09,1, 11.9,1,1, 13.269, 10489.563, 419.910, 52881.070 25/05/12,10:03:59,16,09,1, 11.9,1,1, 13.269, 10489.581, 419.916, 52881.057 25/05/12,10:03:59,17,09,1, 11.9,1,1, 13.269, 10489.546, 419.891, 52881.113 25/05/12,10:03:59,18,09,1, 11.9,1,1, 13.269, 10489.572, 419.901, 52881.121 25/05/12,10:03:59,19,09,1, 11.9,1,1, 13.269, 10489.580, 419.918, 52881.131 25/05/12,10:04:00,00,08,1, 11.9,1,1, 13.270, 10489.576, 419.918, 52881.131 25/05/12,10:04:00,01,08,1, 11.9,1,1, 13.270, 10489.592, 419.853, 52881.046 25/05/12,10:04:00,02,08,1, 11.9,1,1, 13.270, 10489.550, 419.835, 52880.911 25/05/12,10:04:00,03,08,1, 11.9,1,1, 13.270, 10489.561, 419.846, 52880.972 25/05/12,10:04:00,04,08,1, 11.9,1,1, 13.270, 10489.586, 419.869, 52880.995 25/05/12,10:04:00,05,08,1, 11.9,1,1, 13.270, 10489.568, 419.853, 52880.979 25/05/12,10:04:00,06,08,1, 11.9,1,1, 13.270, 10489.578, 419.847, 52881.007 25/05/12,10:04:00,07,08,1, 11.9,1,1, 13.270, 10489.582, 419.822, 52880.925 25/05/12,10:04:00,08,08,1, 11.9,1,1, 13.270, 10489.580, 419.794, 52880.879 25/05/12,10:04:00,09,08,1, 11.9,1,1, 13.270, 10489.596, 419.812, 52880.917 25/05/12,10:04:00,10,08,1, 11.9,1,1, 13.270, 10489.597, 419.803, 52880.977 25/05/12,10:04:00,11,08,1, 11.9,1,1, 13.270, 10489.608, 419.803, 52881.020 25/05/12,10:04:00,12,08,1, 11.9,1,1, 13.270, 10489.575, 419.790, 52881.005 25/05/12,10:04:00,13,08,1, 11.9,1,1, 13.270, 10489.621, 419.791, 52880.962 25/05/12,10:04:00,14,08,1, 11.9,1,1, 13.270, 10489.590, 419.766, 52880.994 25/05/12,10:04:00,15,08,1, 11.9,1,1, 13.270, 10489.592, 419.792, 52880.928 25/05/12,10:04:00,16,08,1, 11.9,1,1, 13.270, 10489.613, 419.768, 52880.930 25/05/12,10:04:00,17,08,1, 11.9,1,1, 13.270, 10489.599, 419.761, 52880.929 25/05/12,10:04:00,18,08,1, 11.9,1,1, 13.270, 10489.608, 419.786, 52880.913 25/05/12,10:04:00,19,08,1, 11.9,1,1, 13.270, 10489.613, 419.781, 52880.931 25/05/12,10:04:01,00,08,1, 11.9,1,1, 13.268, 10489.609, 419.781, 52880.931 25/05/12,10:04:01,01,08,1, 11.9,1,1, 13.268, 10489.617, 419.750, 52880.977 25/05/12,10:04:01,02,08,1, 11.9,1,1, 13.268, 10489.601, 419.744, 52881.002 25/05/12,10:04:01,03,08,1, 11.9,1,1, 13.268, 10489.645, 419.745, 52880.923 25/05/12,10:04:01,04,08,1, 11.9,1,1, 13.268, 10489.625, 419.724, 52880.957 25/05/12,10:04:01,05,08,1, 11.9,1,1, 13.268, 10489.643, 419.715, 52880.931 25/05/12,10:04:01,06,08,1, 11.9,1,1, 13.268, 10489.657, 419.713, 52880.923 25/05/12,10:04:01,07,08,1, 11.9,1,1, 13.268, 10489.653, 419.698, 52880.927 25/05/12,10:04:01,08,08,1, 11.9,1,1, 13.268, 10489.663, 419.699, 52880.918 25/05/12,10:04:01,09,08,1, 11.9,1,1, 13.268, 10489.646, 419.682, 52880.960 25/05/12,10:04:01,10,08,1, 11.9,1,1, 13.268, 10489.655, 419.682, 52880.962 25/05/12,10:04:01,11,08,1, 11.9,1,1, 13.268, 10489.669, 419.683, 52880.875 25/05/12,10:04:01,12,08,1, 11.9,1,1, 13.268, 10489.676, 419.703, 52880.953 25/05/12,10:04:01,13,08,1, 11.9,1,1, 13.268, 10489.684, 419.673, 52880.875 25/05/12,10:04:01,14,08,1, 11.9,1,1, 13.268, 10489.704, 419.664, 52880.858 25/05/12,10:04:01,15,08,1, 11.9,1,1, 13.268, 10489.706, 419.645, 52880.897 25/05/12,10:04:01,16,08,1, 11.9,1,1, 13.268, 10489.695, 419.660, 52880.957 25/05/12,10:04:01,17,08,1, 11.9,1,1, 13.268, 10489.712, 419.653, 52880.875 25/05/12,10:04:01,18,08,1, 11.9,1,1, 13.268, 10489.717, 419.637, 52880.869 25/05/12,10:04:01,19,08,1, 11.9,1,1, 13.268, 10489.711, 419.649, 52880.953 25/05/12,10:04:02,00,08,1, 11.9,1,1, 13.269, 10489.709, 419.649, 52880.953 25/05/12,10:04:02,01,08,1, 11.9,1,1, 13.269, 10489.710, 419.653, 52880.930 25/05/12,10:04:02,02,08,1, 11.9,1,1, 13.269, 10489.694, 419.631, 52880.872 25/05/12,10:04:02,03,08,1, 11.9,1,1, 13.269, 10489.742, 419.613, 52880.849 25/05/12,10:04:02,04,08,1, 11.9,1,1, 13.269, 10489.696, 419.637, 52880.936 25/05/12,10:04:02,05,08,1, 11.9,1,1, 13.269, 10489.736, 419.592, 52880.881 25/05/12,10:04:02,06,08,1, 11.9,1,1, 13.269, 10489.710, 419.605, 52880.813 25/05/12,10:04:02,07,08,1, 11.9,1,1, 13.269, 10489.733, 419.582, 52880.853 25/05/12,10:04:02,08,08,1, 11.9,1,1, 13.269, 10489.740, 419.585, 52880.826 25/05/12,10:04:02,09,08,1, 11.9,1,1, 13.269, 10489.726, 419.595, 52880.844 25/05/12,10:04:02,10,08,1, 11.9,1,1, 13.269, 10489.739, 419.584, 52880.787 25/05/12,10:04:02,11,08,1, 11.9,1,1, 13.269, 10489.743, 419.595, 52880.797 25/05/12,10:04:02,12,08,1, 11.9,1,1, 13.269, 10489.738, 419.560, 52880.921 25/05/12,10:04:02,13,08,1, 11.9,1,1, 13.269, 10489.768, 419.551, 52880.874 25/05/12,10:04:02,14,08,1, 11.9,1,1, 13.269, 10489.756, 419.538, 52880.906 25/05/12,10:04:02,15,08,1, 11.9,1,1, 13.269, 10489.772, 419.502, 52880.813 25/05/12,10:04:02,16,08,1, 11.9,1,1, 13.269, 10489.776, 419.515, 52880.749 25/05/12,10:04:02,17,08,1, 11.9,1,1, 13.269, 10489.769, 419.513, 52880.832 25/05/12,10:04:02,18,08,1, 11.9,1,1, 13.269, 10489.783, 419.530, 52880.793 25/05/12,10:04:02,19,08,1, 11.9,1,1, 13.269, 10489.802, 419.562, 52880.884 25/05/12,10:04:03,00,09,1, 11.9,1,1, 13.266, 10489.801, 419.562, 52880.884 25/05/12,10:04:03,01,09,1, 11.9,1,1, 13.266, 10489.769, 419.533, 52880.768 25/05/12,10:04:03,02,09,1, 11.9,1,1, 13.266, 10489.793, 419.550, 52880.909 25/05/12,10:04:03,03,09,1, 11.9,1,1, 13.266, 10489.790, 419.479, 52880.785 25/05/12,10:04:03,04,09,1, 11.9,1,1, 13.266, 10489.820, 419.516, 52880.757 25/05/12,10:04:03,05,09,1, 11.9,1,1, 13.266, 10489.810, 419.508, 52880.852 25/05/12,10:04:03,06,09,1, 11.9,1,1, 13.266, 10489.821, 419.515, 52880.883 25/05/12,10:04:03,07,09,1, 11.9,1,1, 13.266, 10489.800, 419.467, 52880.764 25/05/12,10:04:03,08,09,1, 11.9,1,1, 13.266, 10489.802, 419.480, 52880.753 25/05/12,10:04:03,09,09,1, 11.9,1,1, 13.266, 10489.810, 419.492, 52880.866 25/05/12,10:04:03,10,09,1, 11.9,1,1, 13.266, 10489.828, 419.493, 52880.773 25/05/12,10:04:03,11,09,1, 11.9,1,1, 13.266, 10489.835, 419.451, 52880.748 25/05/12,10:04:03,12,09,1, 11.9,1,1, 13.266, 10489.828, 419.467, 52880.780 25/05/12,10:04:03,13,09,1, 11.9,1,1, 13.266, 10489.835, 419.456, 52880.736 25/05/12,10:04:03,14,09,1, 11.9,1,1, 13.266, 10489.839, 419.443, 52880.858 25/05/12,10:04:03,15,09,1, 11.9,1,1, 13.266, 10489.841, 419.439, 52880.775 25/05/12,10:04:03,16,09,1, 11.9,1,1, 13.266, 10489.832, 419.456, 52880.740 25/05/12,10:04:03,17,09,1, 11.9,1,1, 13.266, 10489.860, 419.440, 52880.759 25/05/12,10:04:03,18,09,1, 11.9,1,1, 13.266, 10489.870, 419.444, 52880.747 25/05/12,10:04:03,19,09,1, 11.9,1,1, 13.266, 10489.835, 419.444, 52880.752 25/05/12,10:04:04,00,06,1, 12.0,1,1, 13.265, 10489.835, 419.444, 52880.752 25/05/12,10:04:04,01,06,1, 12.0,1,1, 13.265, 10489.866, 419.427, 52880.748 25/05/12,10:04:04,02,06,1, 12.0,1,1, 13.265, 10489.845, 419.423, 52880.738 25/05/12,10:04:04,03,06,1, 12.0,1,1, 13.265, 10489.887, 419.434, 52880.839 25/05/12,10:04:04,04,06,1, 12.0,1,1, 13.265, 10489.862, 419.433, 52880.860 25/05/12,10:04:04,05,06,1, 12.0,1,1, 13.265, 10489.883, 419.413, 52880.704 25/05/12,10:04:04,06,06,1, 12.0,1,1, 13.265, 10489.865, 419.412, 52880.766 25/05/12,10:04:04,07,06,1, 12.0,1,1, 13.265, 10489.879, 419.432, 52880.772 25/05/12,10:04:04,08,06,1, 12.0,1,1, 13.265, 10489.862, 419.387, 52880.818 25/05/12,10:04:04,09,06,1, 12.0,1,1, 13.265, 10489.904, 419.398, 52880.849 25/05/12,10:04:04,10,06,1, 12.0,1,1, 13.265, 10489.908, 419.414, 52880.784 25/05/12,10:04:04,11,06,1, 12.0,1,1, 13.265, 10489.885, 419.407, 52880.750 25/05/12,10:04:04,12,06,1, 12.0,1,1, 13.265, 10489.891, 419.391, 52880.788 25/05/12,10:04:04,13,06,1, 12.0,1,1, 13.265, 10489.894, 419.388, 52880.755 25/05/12,10:04:04,14,06,1, 12.0,1,1, 13.265, 10489.897, 419.389, 52880.835 25/05/12,10:04:04,15,06,1, 12.0,1,1, 13.265, 10489.872, 419.388, 52880.751 25/05/12,10:04:04,16,06,1, 12.0,1,1, 13.265, 10489.891, 419.399, 52880.802 25/05/12,10:04:04,17,06,1, 12.0,1,1, 13.265, 10489.898, 419.390, 52880.800 25/05/12,10:04:04,18,06,1, 12.0,1,1, 13.265, 10489.901, 419.367, 52880.767 25/05/12,10:04:04,19,06,1, 12.0,1,1, 13.265, 10489.899, 419.387, 52880.730 25/05/12,10:04:05,00,06,1, 12.0,1,1, 13.268, 10489.893, 419.387, 52880.730 25/05/12,10:04:05,01,06,1, 12.0,1,1, 13.268, 10489.910, 419.365, 52880.732 25/05/12,10:04:05,02,06,1, 12.0,1,1, 13.268, 10489.893, 419.383, 52880.802 25/05/12,10:04:05,03,06,1, 12.0,1,1, 13.268, 10489.888, 419.395, 52880.793 25/05/12,10:04:05,04,06,1, 12.0,1,1, 13.268, 10489.880, 419.375, 52880.776 25/05/12,10:04:05,05,06,1, 12.0,1,1, 13.268, 10489.899, 419.364, 52880.745 25/05/12,10:04:05,06,06,1, 12.0,1,1, 13.268, 10489.900, 419.366, 52880.777 25/05/12,10:04:05,07,06,1, 12.0,1,1, 13.268, 10489.910, 419.392, 52880.739 25/05/12,10:04:05,08,06,1, 12.0,1,1, 13.268, 10489.902, 419.371, 52880.744 25/05/12,10:04:05,09,06,1, 12.0,1,1, 13.268, 10489.890, 419.370, 52880.777 25/05/12,10:04:05,10,06,1, 12.0,1,1, 13.268, 10489.898, 419.369, 52880.777 25/05/12,10:04:05,11,06,1, 12.0,1,1, 13.268, 10489.907, 419.367, 52880.779 25/05/12,10:04:05,12,06,1, 12.0,1,1, 13.268, 10489.905, 419.360, 52880.790 25/05/12,10:04:05,13,06,1, 12.0,1,1, 13.268, 10489.916, 419.373, 52880.736 25/05/12,10:04:05,14,06,1, 12.0,1,1, 13.268, 10489.925, 419.356, 52880.752 25/05/12,10:04:05,15,06,1, 12.0,1,1, 13.268, 10489.931, 419.366, 52880.773 25/05/12,10:04:05,16,06,1, 12.0,1,1, 13.268, 10489.912, 419.354, 52880.747 25/05/12,10:04:05,17,06,1, 12.0,1,1, 13.268, 10489.891, 419.346, 52880.768 25/05/12,10:04:05,18,06,1, 12.0,1,1, 13.268, 10489.914, 419.364, 52880.753 25/05/12,10:04:05,19,06,1, 12.0,1,1, 13.268, 10489.906, 419.361, 52880.761 25/05/12,10:04:06,00,06,1, 11.9,1,1, 13.267, 10489.901, 419.361, 52880.761 25/05/12,10:04:06,01,06,1, 11.9,1,1, 13.267, 10489.935, 419.341, 52880.743 25/05/12,10:04:06,02,06,1, 11.9,1,1, 13.267, 10489.931, 419.365, 52880.773 25/05/12,10:04:06,03,06,1, 11.9,1,1, 13.267, 10489.920, 419.358, 52880.715 25/05/12,10:04:06,04,06,1, 11.9,1,1, 13.267, 10489.911, 419.376, 52880.752 25/05/12,10:04:06,05,06,1, 11.9,1,1, 13.267, 10489.907, 419.382, 52880.750 25/05/12,10:04:06,06,06,1, 11.9,1,1, 13.267, 10489.900, 419.352, 52880.744 25/05/12,10:04:06,07,06,1, 11.9,1,1, 13.267, 10489.917, 419.364, 52880.772 25/05/12,10:04:06,08,06,1, 11.9,1,1, 13.267, 10489.934, 419.344, 52880.735 25/05/12,10:04:06,09,06,1, 11.9,1,1, 13.267, 10489.920, 419.349, 52880.751 25/05/12,10:04:06,10,06,1, 11.9,1,1, 13.267, 10489.936, 419.361, 52880.722 25/05/12,10:04:06,11,06,1, 11.9,1,1, 13.267, 10489.925, 419.347, 52880.743 25/05/12,10:04:06,12,06,1, 11.9,1,1, 13.267, 10489.926, 419.362, 52880.735 25/05/12,10:04:06,13,06,1, 11.9,1,1, 13.267, 10489.927, 419.350, 52880.705 25/05/12,10:04:06,14,06,1, 11.9,1,1, 13.267, 10489.945, 419.361, 52880.741 25/05/12,10:04:06,15,06,1, 11.9,1,1, 13.267, 10489.910, 419.345, 52880.717 25/05/12,10:04:06,16,06,1, 11.9,1,1, 13.267, 10489.906, 419.330, 52880.715 25/05/12,10:04:06,17,06,1, 11.9,1,1, 13.267, 10489.919, 419.332, 52880.725 25/05/12,10:04:06,18,06,1, 11.9,1,1, 13.267, 10489.920, 419.336, 52880.667 25/05/12,10:04:06,19,06,1, 11.9,1,1, 13.267, 10489.943, 419.332, 52880.812 25/05/12,10:04:07,00,07,1, 11.9,1,1, 13.266, 10489.943, 419.332, 52880.812 25/05/12,10:04:07,01,07,1, 11.9,1,1, 13.266, 10489.936, 419.327, 52880.790 25/05/12,10:04:07,02,07,1, 11.9,1,1, 13.266, 10489.917, 419.327, 52880.803 25/05/12,10:04:07,03,07,1, 11.9,1,1, 13.266, 10489.924, 419.348, 52880.810 25/05/12,10:04:07,04,07,1, 11.9,1,1, 13.266, 10489.942, 419.342, 52880.801 25/05/12,10:04:07,05,07,1, 11.9,1,1, 13.266, 10489.908, 419.342, 52880.750 25/05/12,10:04:07,06,07,1, 11.9,1,1, 13.266, 10489.932, 419.346, 52880.688 25/05/12,10:04:07,07,07,1, 11.9,1,1, 13.266, 10489.919, 419.342, 52880.707 25/05/12,10:04:07,08,07,1, 11.9,1,1, 13.266, 10489.934, 419.357, 52880.676 25/05/12,10:04:07,09,07,1, 11.9,1,1, 13.266, 10489.917, 419.320, 52880.695 25/05/12,10:04:07,10,07,1, 11.9,1,1, 13.266, 10489.944, 419.370, 52880.774 25/05/12,10:04:07,11,07,1, 11.9,1,1, 13.266, 10489.925, 419.338, 52880.715 25/05/12,10:04:07,12,07,1, 11.9,1,1, 13.266, 10489.912, 419.339, 52880.749 25/05/12,10:04:07,13,07,1, 11.9,1,1, 13.266, 10489.914, 419.317, 52880.701 25/05/12,10:04:07,14,07,1, 11.9,1,1, 13.266, 10489.924, 419.342, 52880.715 25/05/12,10:04:07,15,07,1, 11.9,1,1, 13.266, 10489.926, 419.339, 52880.705 25/05/12,10:04:07,16,07,1, 11.9,1,1, 13.266, 10489.895, 419.314, 52880.682 25/05/12,10:04:07,17,07,1, 11.9,1,1, 13.266, 10489.907, 419.335, 52880.737 25/05/12,10:04:07,18,07,1, 11.9,1,1, 13.266, 10489.914, 419.319, 52880.700 25/05/12,10:04:07,19,07,1, 11.9,1,1, 13.266, 10489.923, 419.309, 52880.686 25/05/12,10:04:08,00,07,1, 11.9,1,1, 13.269, 10489.918, 419.309, 52880.686 25/05/12,10:04:08,01,07,1, 11.9,1,1, 13.269, 10489.909, 419.316, 52880.672 25/05/12,10:04:08,02,07,1, 11.9,1,1, 13.269, 10489.900, 419.321, 52880.704 25/05/12,10:04:08,03,07,1, 11.9,1,1, 13.269, 10489.902, 419.312, 52880.730 25/05/12,10:04:08,04,07,1, 11.9,1,1, 13.269, 10489.872, 419.311, 52880.721 25/05/12,10:04:08,05,07,1, 11.9,1,1, 13.269, 10489.898, 419.320, 52880.650 25/05/12,10:04:08,06,07,1, 11.9,1,1, 13.269, 10489.922, 419.315, 52880.774 25/05/12,10:04:08,07,07,1, 11.9,1,1, 13.269, 10489.919, 419.309, 52880.712 25/05/12,10:04:08,08,07,1, 11.9,1,1, 13.269, 10489.932, 419.317, 52880.673 25/05/12,10:04:08,09,07,1, 11.9,1,1, 13.269, 10489.915, 419.310, 52880.683 25/05/12,10:04:08,10,07,1, 11.9,1,1, 13.269, 10489.912, 419.289, 52880.703 25/05/12,10:04:08,11,07,1, 11.9,1,1, 13.269, 10489.941, 419.290, 52880.710 25/05/12,10:04:08,12,07,1, 11.9,1,1, 13.269, 10489.917, 419.316, 52880.681 25/05/12,10:04:08,13,07,1, 11.9,1,1, 13.269, 10489.940, 419.318, 52880.733 25/05/12,10:04:08,14,07,1, 11.9,1,1, 13.269, 10489.911, 419.310, 52880.719 25/05/12,10:04:08,15,07,1, 11.9,1,1, 13.269, 10489.914, 419.293, 52880.672 25/05/12,10:04:08,16,07,1, 11.9,1,1, 13.269, 10489.903, 419.305, 52880.718 25/05/12,10:04:08,17,07,1, 11.9,1,1, 13.269, 10489.921, 419.304, 52880.674 25/05/12,10:04:08,18,07,1, 11.9,1,1, 13.269, 10489.916, 419.291, 52880.744 25/05/12,10:04:08,19,07,1, 11.9,1,1, 13.269, 10489.910, 419.295, 52880.666 25/05/12,10:04:09,00,06,1, 12.0,1,1, 13.267, 10489.910, 419.295, 52880.666 25/05/12,10:04:09,01,06,1, 12.0,1,1, 13.267, 10489.923, 419.290, 52880.708 25/05/12,10:04:09,02,06,1, 12.0,1,1, 13.267, 10489.889, 419.276, 52880.624 25/05/12,10:04:09,03,06,1, 12.0,1,1, 13.267, 10489.932, 419.294, 52880.694 25/05/12,10:04:09,04,06,1, 12.0,1,1, 13.267, 10489.909, 419.260, 52880.705 25/05/12,10:04:09,05,06,1, 12.0,1,1, 13.267, 10489.899, 419.266, 52880.620 25/05/12,10:04:09,06,06,1, 12.0,1,1, 13.267, 10489.909, 419.277, 52880.624 25/05/12,10:04:09,07,06,1, 12.0,1,1, 13.267, 10489.921, 419.266, 52880.658 25/05/12,10:04:09,08,06,1, 12.0,1,1, 13.267, 10489.928, 419.269, 52880.727 25/05/12,10:04:09,09,06,1, 12.0,1,1, 13.267, 10489.925, 419.285, 52880.754 25/05/12,10:04:09,10,06,1, 12.0,1,1, 13.267, 10489.906, 419.284, 52880.737 25/05/12,10:04:09,11,06,1, 12.0,1,1, 13.267, 10489.898, 419.260, 52880.652 25/05/12,10:04:09,12,06,1, 12.0,1,1, 13.267, 10489.900, 419.273, 52880.746 25/05/12,10:04:09,13,06,1, 12.0,1,1, 13.267, 10489.928, 419.254, 52880.652 25/05/12,10:04:09,14,06,1, 12.0,1,1, 13.267, 10489.936, 419.273, 52880.710 25/05/12,10:04:09,15,06,1, 12.0,1,1, 13.267, 10489.914, 419.249, 52880.660 25/05/12,10:04:09,16,06,1, 12.0,1,1, 13.267, 10489.902, 419.263, 52880.694 25/05/12,10:04:09,17,06,1, 12.0,1,1, 13.267, 10489.922, 419.269, 52880.687 25/05/12,10:04:09,18,06,1, 12.0,1,1, 13.267, 10489.921, 419.249, 52880.642 25/05/12,10:04:09,19,06,1, 12.0,1,1, 13.267, 10489.901, 419.246, 52880.711 25/05/12,10:04:10,00,06,1, 11.9,1,1, 13.265, 10489.901, 419.246, 52880.711 25/05/12,10:04:10,01,06,1, 11.9,1,1, 13.265, 10489.916, 419.269, 52880.668 25/05/12,10:04:10,02,06,1, 11.9,1,1, 13.265, 10489.938, 419.271, 52880.657 25/05/12,10:04:10,03,06,1, 11.9,1,1, 13.265, 10489.918, 419.265, 52880.699 25/05/12,10:04:10,04,06,1, 11.9,1,1, 13.265, 10489.943, 419.249, 52880.709 25/05/12,10:04:10,05,06,1, 11.9,1,1, 13.265, 10489.904, 419.236, 52880.636 25/05/12,10:04:10,06,06,1, 11.9,1,1, 13.265, 10489.923, 419.257, 52880.724 25/05/12,10:04:10,07,06,1, 11.9,1,1, 13.265, 10489.905, 419.256, 52880.720 25/05/12,10:04:10,08,06,1, 11.9,1,1, 13.265, 10489.932, 419.261, 52880.663 25/05/12,10:04:10,09,06,1, 11.9,1,1, 13.265, 10489.913, 419.238, 52880.653 25/05/12,10:04:10,10,06,1, 11.9,1,1, 13.265, 10489.932, 419.236, 52880.664 25/05/12,10:04:10,11,06,1, 11.9,1,1, 13.265, 10489.927, 419.232, 52880.619 25/05/12,10:04:10,12,06,1, 11.9,1,1, 13.265, 10489.908, 419.261, 52880.689 25/05/12,10:04:10,13,06,1, 11.9,1,1, 13.265, 10489.923, 419.254, 52880.672 25/05/12,10:04:10,14,06,1, 11.9,1,1, 13.265, 10489.920, 419.233, 52880.718 25/05/12,10:04:10,15,06,1, 11.9,1,1, 13.265, 10489.925, 419.256, 52880.713 25/05/12,10:04:10,16,06,1, 11.9,1,1, 13.265, 10489.923, 419.224, 52880.715 25/05/12,10:04:10,17,06,1, 11.9,1,1, 13.265, 10489.952, 419.203, 52880.736 25/05/12,10:04:10,18,06,1, 11.9,1,1, 13.265, 10489.931, 419.206, 52880.686 25/05/12,10:04:10,19,06,1, 11.9,1,1, 13.265, 10489.943, 419.229, 52880.747 25/05/12,10:04:11,00,07,1, 11.9,1,1, 13.264, 10489.935, 419.229, 52880.747 25/05/12,10:04:11,01,07,1, 11.9,1,1, 13.264, 10489.944, 419.217, 52880.696 25/05/12,10:04:11,02,07,1, 11.9,1,1, 13.264, 10489.941, 419.189, 52880.734 25/05/12,10:04:11,03,07,1, 11.9,1,1, 13.264, 10489.940, 419.202, 52880.731 25/05/12,10:04:11,04,07,1, 11.9,1,1, 13.264, 10489.931, 419.195, 52880.672 25/05/12,10:04:11,05,07,1, 11.9,1,1, 13.264, 10489.913, 419.217, 52880.759 25/05/12,10:04:11,06,07,1, 11.9,1,1, 13.264, 10489.904, 419.207, 52880.647 25/05/12,10:04:11,07,07,1, 11.9,1,1, 13.264, 10489.910, 419.184, 52880.661 25/05/12,10:04:11,08,07,1, 11.9,1,1, 13.264, 10489.924, 419.196, 52880.653 25/05/12,10:04:11,09,07,1, 11.9,1,1, 13.264, 10489.950, 419.210, 52880.700 25/05/12,10:04:11,10,07,1, 11.9,1,1, 13.264, 10489.927, 419.154, 52880.630 25/05/12,10:04:11,11,07,1, 11.9,1,1, 13.264, 10489.943, 419.189, 52880.700 25/05/12,10:04:11,12,07,1, 11.9,1,1, 13.264, 10489.938, 419.178, 52880.653 25/05/12,10:04:11,13,07,1, 11.9,1,1, 13.264, 10489.960, 419.179, 52880.720 25/05/12,10:04:11,14,07,1, 11.9,1,1, 13.264, 10489.949, 419.157, 52880.725 25/05/12,10:04:11,15,07,1, 11.9,1,1, 13.264, 10489.949, 419.152, 52880.703 25/05/12,10:04:11,16,07,1, 11.9,1,1, 13.264, 10489.937, 419.187, 52880.806 25/05/12,10:04:11,17,07,1, 11.9,1,1, 13.264, 10489.919, 419.139, 52880.723 25/05/12,10:04:11,18,07,1, 11.9,1,1, 13.264, 10489.916, 419.151, 52880.737 25/05/12,10:04:11,19,07,1, 11.9,1,1, 13.264, 10489.909, 419.150, 52880.680 25/05/12,10:04:12,00,07,1, 11.9,1,1, 13.266, 10489.901, 419.150, 52880.680 25/05/12,10:04:12,01,07,1, 11.9,1,1, 13.266, 10489.928, 419.139, 52880.724 25/05/12,10:04:12,02,07,1, 11.9,1,1, 13.266, 10489.880, 419.138, 52880.671 25/05/12,10:04:12,03,07,1, 11.9,1,1, 13.266, 10489.887, 419.131, 52880.677 25/05/12,10:04:12,04,07,1, 11.9,1,1, 13.266, 10489.904, 419.146, 52880.698 25/05/12,10:04:12,05,07,1, 11.9,1,1, 13.266, 10489.906, 419.113, 52880.650 25/05/12,10:04:12,06,07,1, 11.9,1,1, 13.266, 10489.907, 419.136, 52880.643 25/05/12,10:04:12,07,07,1, 11.9,1,1, 13.266, 10489.893, 419.122, 52880.726 25/05/12,10:04:12,08,07,1, 11.9,1,1, 13.266, 10489.897, 419.100, 52880.647 25/05/12,10:04:12,09,07,1, 11.9,1,1, 13.266, 10489.888, 419.115, 52880.653 25/05/12,10:04:12,10,07,1, 11.9,1,1, 13.266, 10489.867, 419.129, 52880.714 25/05/12,10:04:12,11,07,1, 11.9,1,1, 13.266, 10489.886, 419.109, 52880.677 25/05/12,10:04:12,12,07,1, 11.9,1,1, 13.266, 10489.891, 419.124, 52880.733 25/05/12,10:04:12,13,07,1, 11.9,1,1, 13.266, 10489.885, 419.090, 52880.657 25/05/12,10:04:12,14,07,1, 11.9,1,1, 13.266, 10489.871, 419.096, 52880.728 25/05/12,10:04:12,15,07,1, 11.9,1,1, 13.266, 10489.906, 419.091, 52880.628 25/05/12,10:04:12,16,07,1, 11.9,1,1, 13.266, 10489.896, 419.084, 52880.718 25/05/12,10:04:12,17,07,1, 11.9,1,1, 13.266, 10489.890, 419.070, 52880.647 25/05/12,10:04:12,18,07,1, 11.9,1,1, 13.266, 10489.907, 419.087, 52880.675 25/05/12,10:04:12,19,07,1, 11.9,1,1, 13.266, 10489.891, 419.093, 52880.707 25/05/12,10:04:13,00,08,1, 12.0,1,1, 13.262, 10489.885, 419.093, 52880.707 25/05/12,10:04:13,01,08,1, 12.0,1,1, 13.262, 10489.907, 419.051, 52880.664 25/05/12,10:04:13,02,08,1, 12.0,1,1, 13.262, 10489.883, 419.061, 52880.614 25/05/12,10:04:13,03,08,1, 12.0,1,1, 13.262, 10489.880, 419.050, 52880.727 25/05/12,10:04:13,04,08,1, 12.0,1,1, 13.262, 10489.877, 419.057, 52880.768 25/05/12,10:04:13,05,08,1, 12.0,1,1, 13.262, 10489.858, 419.059, 52880.739 25/05/12,10:04:13,06,08,1, 12.0,1,1, 13.262, 10489.867, 419.045, 52880.632 25/05/12,10:04:13,07,08,1, 12.0,1,1, 13.262, 10489.863, 419.025, 52880.654 25/05/12,10:04:13,08,08,1, 12.0,1,1, 13.262, 10489.846, 419.035, 52880.721 25/05/12,10:04:13,09,08,1, 12.0,1,1, 13.262, 10489.858, 419.033, 52880.712 25/05/12,10:04:13,10,08,1, 12.0,1,1, 13.262, 10489.848, 419.041, 52880.709 25/05/12,10:04:13,11,08,1, 12.0,1,1, 13.262, 10489.855, 419.028, 52880.706 25/05/12,10:04:13,12,08,1, 12.0,1,1, 13.262, 10489.829, 419.031, 52880.671 25/05/12,10:04:13,13,08,1, 12.0,1,1, 13.262, 10489.851, 419.006, 52880.665 25/05/12,10:04:13,14,08,1, 12.0,1,1, 13.262, 10489.839, 419.017, 52880.598 25/05/12,10:04:13,15,08,1, 12.0,1,1, 13.262, 10489.843, 419.011, 52880.691 25/05/12,10:04:13,16,08,1, 12.0,1,1, 13.262, 10489.842, 419.014, 52880.702 25/05/12,10:04:13,17,08,1, 12.0,1,1, 13.262, 10489.849, 418.995, 52880.671 25/05/12,10:04:13,18,08,1, 12.0,1,1, 13.262, 10489.866, 418.997, 52880.723 25/05/12,10:04:13,19,08,1, 12.0,1,1, 13.262, 10489.829, 419.001, 52880.653 25/05/12,10:04:14,00,06,1, 11.9,1,1, 13.270, 10489.826, 419.001, 52880.653 25/05/12,10:04:14,01,06,1, 11.9,1,1, 13.270, 10489.854, 418.997, 52880.652 25/05/12,10:04:14,02,06,1, 11.9,1,1, 13.270, 10489.826, 419.001, 52880.710 25/05/12,10:04:14,03,06,1, 11.9,1,1, 13.270, 10489.866, 418.992, 52880.729 25/05/12,10:04:14,04,06,1, 11.9,1,1, 13.270, 10489.847, 418.978, 52880.668 25/05/12,10:04:14,05,06,1, 11.9,1,1, 13.270, 10489.855, 418.967, 52880.670 25/05/12,10:04:14,06,06,1, 11.9,1,1, 13.270, 10489.842, 418.968, 52880.699 25/05/12,10:04:14,07,06,1, 11.9,1,1, 13.270, 10489.831, 418.972, 52880.632 25/05/12,10:04:14,08,06,1, 11.9,1,1, 13.270, 10489.827, 418.971, 52880.765 25/05/12,10:04:14,09,06,1, 11.9,1,1, 13.270, 10489.830, 418.941, 52880.690 25/05/12,10:04:14,10,06,1, 11.9,1,1, 13.270, 10489.829, 418.954, 52880.666 25/05/12,10:04:14,11,06,1, 11.9,1,1, 13.270, 10489.822, 418.962, 52880.705 25/05/12,10:04:14,12,06,1, 11.9,1,1, 13.270, 10489.850, 418.946, 52880.660 25/05/12,10:04:14,13,06,1, 11.9,1,1, 13.270, 10489.853, 418.967, 52880.744 25/05/12,10:04:14,14,06,1, 11.9,1,1, 13.270, 10489.814, 418.916, 52880.713 25/05/12,10:04:14,15,06,1, 11.9,1,1, 13.270, 10489.825, 418.928, 52880.743 25/05/12,10:04:14,16,06,1, 11.9,1,1, 13.270, 10489.812, 418.938, 52880.656 25/05/12,10:04:14,17,06,1, 11.9,1,1, 13.270, 10489.822, 418.937, 52880.607 25/05/12,10:04:14,18,06,1, 11.9,1,1, 13.270, 10489.848, 418.942, 52880.667 25/05/12,10:04:14,19,06,1, 11.9,1,1, 13.270, 10489.821, 418.925, 52880.656 25/05/12,10:04:15,00,06,1, 12.0,1,1, 13.263, 10489.818, 418.925, 52880.656 25/05/12,10:04:15,01,06,1, 12.0,1,1, 13.263, 10489.853, 418.922, 52880.709 25/05/12,10:04:15,02,06,1, 12.0,1,1, 13.263, 10489.836, 418.925, 52880.634 25/05/12,10:04:15,03,06,1, 12.0,1,1, 13.263, 10489.831, 418.927, 52880.654 25/05/12,10:04:15,04,06,1, 12.0,1,1, 13.263, 10489.831, 418.918, 52880.665 25/05/12,10:04:15,05,06,1, 12.0,1,1, 13.263, 10489.822, 418.902, 52880.665 25/05/12,10:04:15,06,06,1, 12.0,1,1, 13.263, 10489.825, 418.885, 52880.617 25/05/12,10:04:15,07,06,1, 12.0,1,1, 13.263, 10489.841, 418.888, 52880.595 25/05/12,10:04:15,08,06,1, 12.0,1,1, 13.263, 10489.806, 418.924, 52880.593 25/05/12,10:04:15,09,06,1, 12.0,1,1, 13.263, 10489.821, 418.902, 52880.687 25/05/12,10:04:15,10,06,1, 12.0,1,1, 13.263, 10489.841, 418.911, 52880.686 25/05/12,10:04:15,11,06,1, 12.0,1,1, 13.263, 10489.822, 418.867, 52880.625 25/05/12,10:04:15,12,06,1, 12.0,1,1, 13.263, 10489.837, 418.884, 52880.652 25/05/12,10:04:15,13,06,1, 12.0,1,1, 13.263, 10489.818, 418.891, 52880.742 25/05/12,10:04:15,14,06,1, 12.0,1,1, 13.263, 10489.844, 418.851, 52880.675 25/05/12,10:04:15,15,06,1, 12.0,1,1, 13.263, 10489.807, 418.880, 52880.672 25/05/12,10:04:15,16,06,1, 12.0,1,1, 13.263, 10489.819, 418.867, 52880.669 25/05/12,10:04:15,17,06,1, 12.0,1,1, 13.263, 10489.831, 418.874, 52880.679 25/05/12,10:04:15,18,06,1, 12.0,1,1, 13.263, 10489.797, 418.875, 52880.730 25/05/12,10:04:15,19,06,1, 12.0,1,1, 13.263, 10489.819, 418.876, 52880.746 25/05/12,10:04:16,00,07,1, 12.0,1,1, 13.264, 10489.818, 418.876, 52880.746 25/05/12,10:04:16,01,07,1, 12.0,1,1, 13.264, 10489.809, 418.862, 52880.716 25/05/12,10:04:16,02,07,1, 12.0,1,1, 13.264, 10489.810, 418.822, 52880.657 25/05/12,10:04:16,03,07,1, 12.0,1,1, 13.264, 10489.840, 418.831, 52880.515 25/05/12,10:04:16,04,07,1, 12.0,1,1, 13.264, 10489.799, 418.840, 52880.620 25/05/12,10:04:16,05,07,1, 12.0,1,1, 13.264, 10489.803, 418.842, 52880.732 25/05/12,10:04:16,06,07,1, 12.0,1,1, 13.264, 10489.805, 418.859, 52880.666 25/05/12,10:04:16,07,07,1, 12.0,1,1, 13.264, 10489.818, 418.858, 52880.706 25/05/12,10:04:16,08,07,1, 12.0,1,1, 13.264, 10489.801, 418.858, 52880.720 25/05/12,10:04:16,09,07,1, 12.0,1,1, 13.264, 10489.780, 418.850, 52880.654 25/05/12,10:04:16,10,07,1, 12.0,1,1, 13.264, 10489.817, 418.813, 52880.691 25/05/12,10:04:16,11,07,1, 12.0,1,1, 13.264, 10489.797, 418.829, 52880.647 25/05/12,10:04:16,12,07,1, 12.0,1,1, 13.264, 10489.799, 418.828, 52880.660 25/05/12,10:04:16,13,07,1, 12.0,1,1, 13.264, 10489.822, 418.839, 52880.676 25/05/12,10:04:16,14,07,1, 12.0,1,1, 13.264, 10489.809, 418.819, 52880.797 25/05/12,10:04:16,15,07,1, 12.0,1,1, 13.264, 10489.811, 418.817, 52880.664 25/05/12,10:04:16,16,07,1, 12.0,1,1, 13.264, 10489.825, 418.796, 52880.695 25/05/12,10:04:16,17,07,1, 12.0,1,1, 13.264, 10489.799, 418.813, 52880.699 25/05/12,10:04:16,18,07,1, 12.0,1,1, 13.264, 10489.831, 418.809, 52880.643 25/05/12,10:04:16,19,07,1, 12.0,1,1, 13.264, 10489.793, 418.788, 52880.660 25/05/12,10:04:17,00,07,1, 11.9,1,1, 13.263, 10489.784, 418.788, 52880.660 25/05/12,10:04:17,01,07,1, 11.9,1,1, 13.263, 10489.795, 418.817, 52880.747 25/05/12,10:04:17,02,07,1, 11.9,1,1, 13.263, 10489.814, 418.804, 52880.652 25/05/12,10:04:17,03,07,1, 11.9,1,1, 13.263, 10489.806, 418.793, 52880.662 25/05/12,10:04:17,04,07,1, 11.9,1,1, 13.263, 10489.804, 418.779, 52880.705 25/05/12,10:04:17,05,07,1, 11.9,1,1, 13.263, 10489.812, 418.767, 52880.686 25/05/12,10:04:17,06,07,1, 11.9,1,1, 13.263, 10489.784, 418.782, 52880.697 25/05/12,10:04:17,07,07,1, 11.9,1,1, 13.263, 10489.802, 418.780, 52880.647 25/05/12,10:04:17,08,07,1, 11.9,1,1, 13.263, 10489.799, 418.770, 52880.658 25/05/12,10:04:17,09,07,1, 11.9,1,1, 13.263, 10489.798, 418.776, 52880.674 25/05/12,10:04:17,10,07,1, 11.9,1,1, 13.263, 10489.775, 418.781, 52880.623 25/05/12,10:04:17,11,07,1, 11.9,1,1, 13.263, 10489.801, 418.780, 52880.649 25/05/12,10:04:17,12,07,1, 11.9,1,1, 13.263, 10489.785, 418.773, 52880.641 25/05/12,10:04:17,13,07,1, 11.9,1,1, 13.263, 10489.752, 418.775, 52880.713 25/05/12,10:04:17,14,07,1, 11.9,1,1, 13.263, 10489.796, 418.804, 52880.739 25/05/12,10:04:17,15,07,1, 11.9,1,1, 13.263, 10489.783, 418.772, 52880.704 25/05/12,10:04:17,16,07,1, 11.9,1,1, 13.263, 10489.798, 418.770, 52880.658 25/05/12,10:04:17,17,07,1, 11.9,1,1, 13.263, 10489.783, 418.731, 52880.644 25/05/12,10:04:17,18,07,1, 11.9,1,1, 13.263, 10489.798, 418.745, 52880.713 25/05/12,10:04:17,19,07,1, 11.9,1,1, 13.263, 10489.780, 418.740, 52880.650 25/05/12,10:04:18,00,08,1, 11.9,1,1, 13.264, 10489.776, 418.740, 52880.650 25/05/12,10:04:18,01,08,1, 11.9,1,1, 13.264, 10489.778, 418.759, 52880.777 25/05/12,10:04:18,02,08,1, 11.9,1,1, 13.264, 10489.775, 418.724, 52880.629 25/05/12,10:04:18,03,08,1, 11.9,1,1, 13.264, 10489.774, 418.739, 52880.678 25/05/12,10:04:18,04,08,1, 11.9,1,1, 13.264, 10489.784, 418.753, 52880.690 25/05/12,10:04:18,05,08,1, 11.9,1,1, 13.264, 10489.783, 418.726, 52880.710 25/05/12,10:04:18,06,08,1, 11.9,1,1, 13.264, 10489.770, 418.746, 52880.694 25/05/12,10:04:18,07,08,1, 11.9,1,1, 13.264, 10489.743, 418.725, 52880.653 25/05/12,10:04:18,08,08,1, 11.9,1,1, 13.264, 10489.781, 418.728, 52880.723 25/05/12,10:04:18,09,08,1, 11.9,1,1, 13.264, 10489.783, 418.706, 52880.674 25/05/12,10:04:18,10,08,1, 11.9,1,1, 13.264, 10489.764, 418.730, 52880.686 25/05/12,10:04:18,11,08,1, 11.9,1,1, 13.264, 10489.761, 418.723, 52880.698 25/05/12,10:04:18,12,08,1, 11.9,1,1, 13.264, 10489.758, 418.728, 52880.703 25/05/12,10:04:18,13,08,1, 11.9,1,1, 13.264, 10489.746, 418.707, 52880.694 25/05/12,10:04:18,14,08,1, 11.9,1,1, 13.264, 10489.762, 418.712, 52880.727 25/05/12,10:04:18,15,08,1, 11.9,1,1, 13.264, 10489.766, 418.697, 52880.689 25/05/12,10:04:18,16,08,1, 11.9,1,1, 13.264, 10489.743, 418.712, 52880.710 25/05/12,10:04:18,17,08,1, 11.9,1,1, 13.264, 10489.742, 418.680, 52880.659 25/05/12,10:04:18,18,08,1, 11.9,1,1, 13.264, 10489.765, 418.683, 52880.758 25/05/12,10:04:18,19,08,1, 11.9,1,1, 13.264, 10489.773, 418.692, 52880.675 25/05/12,10:04:19,00,08,1, 11.9,1,1, 13.266, 10489.768, 418.692, 52880.675 25/05/12,10:04:19,01,08,1, 11.9,1,1, 13.266, 10489.752, 418.683, 52880.665 25/05/12,10:04:19,02,08,1, 11.9,1,1, 13.266, 10489.720, 418.679, 52880.729 25/05/12,10:04:19,03,08,1, 11.9,1,1, 13.266, 10489.749, 418.669, 52880.672 25/05/12,10:04:19,04,08,1, 11.9,1,1, 13.266, 10489.762, 418.673, 52880.651 25/05/12,10:04:19,05,08,1, 11.9,1,1, 13.266, 10489.730, 418.687, 52880.707 25/05/12,10:04:19,06,08,1, 11.9,1,1, 13.266, 10489.726, 418.677, 52880.674 25/05/12,10:04:19,07,08,1, 11.9,1,1, 13.266, 10489.743, 418.670, 52880.747 25/05/12,10:04:19,08,08,1, 11.9,1,1, 13.266, 10489.728, 418.645, 52880.666 25/05/12,10:04:19,09,08,1, 11.9,1,1, 13.266, 10489.727, 418.666, 52880.713 25/05/12,10:04:19,10,08,1, 11.9,1,1, 13.266, 10489.722, 418.662, 52880.675 25/05/12,10:04:19,11,08,1, 11.9,1,1, 13.266, 10489.725, 418.647, 52880.679 25/05/12,10:04:19,12,08,1, 11.9,1,1, 13.266, 10489.725, 418.653, 52880.637 25/05/12,10:04:19,13,08,1, 11.9,1,1, 13.266, 10489.722, 418.646, 52880.679 25/05/12,10:04:19,14,08,1, 11.9,1,1, 13.266, 10489.716, 418.653, 52880.659 25/05/12,10:04:19,15,08,1, 11.9,1,1, 13.266, 10489.709, 418.650, 52880.694 25/05/12,10:04:19,16,08,1, 11.9,1,1, 13.266, 10489.750, 418.614, 52880.703 25/05/12,10:04:19,17,08,1, 11.9,1,1, 13.266, 10489.689, 418.618, 52880.654 25/05/12,10:04:19,18,08,1, 11.9,1,1, 13.266, 10489.714, 418.639, 52880.625 25/05/12,10:04:19,19,08,1, 11.9,1,1, 13.266, 10489.724, 418.621, 52880.682 25/05/12,10:04:20,00,08,1, 11.9,1,1, 13.266, 10489.718, 418.621, 52880.682 25/05/12,10:04:20,01,08,1, 11.9,1,1, 13.266, 10489.731, 418.628, 52880.761 25/05/12,10:04:20,02,08,1, 11.9,1,1, 13.266, 10489.708, 418.621, 52880.729 25/05/12,10:04:20,03,08,1, 11.9,1,1, 13.266, 10489.696, 418.597, 52880.634 25/05/12,10:04:20,04,08,1, 11.9,1,1, 13.266, 10489.691, 418.602, 52880.708 25/05/12,10:04:20,05,08,1, 11.9,1,1, 13.266, 10489.699, 418.595, 52880.688 25/05/12,10:04:20,06,08,1, 11.9,1,1, 13.266, 10489.717, 418.574, 52880.752 25/05/12,10:04:20,07,08,1, 11.9,1,1, 13.266, 10489.703, 418.583, 52880.662 25/05/12,10:04:20,08,08,1, 11.9,1,1, 13.266, 10489.704, 418.592, 52880.620 25/05/12,10:04:20,09,08,1, 11.9,1,1, 13.266, 10489.682, 418.616, 52880.681 25/05/12,10:04:20,10,08,1, 11.9,1,1, 13.266, 10489.700, 418.588, 52880.714 25/05/12,10:04:20,11,08,1, 11.9,1,1, 13.266, 10489.667, 418.572, 52880.670 25/05/12,10:04:20,12,08,1, 11.9,1,1, 13.266, 10489.669, 418.604, 52880.702 25/05/12,10:04:20,13,08,1, 11.9,1,1, 13.266, 10489.691, 418.587, 52880.721 25/05/12,10:04:20,14,08,1, 11.9,1,1, 13.266, 10489.687, 418.581, 52880.605 25/05/12,10:04:20,15,08,1, 11.9,1,1, 13.266, 10489.650, 418.587, 52880.694 25/05/12,10:04:20,16,08,1, 11.9,1,1, 13.266, 10489.652, 418.582, 52880.682 25/05/12,10:04:20,17,08,1, 11.9,1,1, 13.266, 10489.654, 418.576, 52880.663 25/05/12,10:04:20,18,08,1, 11.9,1,1, 13.266, 10489.690, 418.562, 52880.637 25/05/12,10:04:20,19,08,1, 11.9,1,1, 13.266, 10489.667, 418.573, 52880.709 25/05/12,10:04:21,00,09,1, 11.9,1,1, 13.266, 10489.659, 418.573, 52880.709 25/05/12,10:04:21,01,09,1, 11.9,1,1, 13.266, 10489.643, 418.574, 52880.629 25/05/12,10:04:21,02,09,1, 11.9,1,1, 13.266, 10489.654, 418.540, 52880.653 25/05/12,10:04:21,03,09,1, 11.9,1,1, 13.266, 10489.653, 418.534, 52880.630 25/05/12,10:04:21,04,09,1, 11.9,1,1, 13.266, 10489.651, 418.552, 52880.680 25/05/12,10:04:21,05,09,1, 11.9,1,1, 13.266, 10489.644, 418.556, 52880.675 25/05/12,10:04:21,06,09,1, 11.9,1,1, 13.266, 10489.641, 418.551, 52880.649 25/05/12,10:04:21,07,09,1, 11.9,1,1, 13.266, 10489.651, 418.514, 52880.696 25/05/12,10:04:21,08,09,1, 11.9,1,1, 13.266, 10489.621, 418.528, 52880.667 25/05/12,10:04:21,09,09,1, 11.9,1,1, 13.266, 10489.659, 418.532, 52880.638 25/05/12,10:04:21,10,09,1, 11.9,1,1, 13.266, 10489.640, 418.551, 52880.676 25/05/12,10:04:21,11,09,1, 11.9,1,1, 13.266, 10489.637, 418.529, 52880.615 25/05/12,10:04:21,12,09,1, 11.9,1,1, 13.266, 10489.603, 418.508, 52880.651 25/05/12,10:04:21,13,09,1, 11.9,1,1, 13.266, 10489.625, 418.504, 52880.610 25/05/12,10:04:21,14,09,1, 11.9,1,1, 13.266, 10489.606, 418.487, 52880.722 25/05/12,10:04:21,15,09,1, 11.9,1,1, 13.266, 10489.586, 418.479, 52880.691 25/05/12,10:04:21,16,09,1, 11.9,1,1, 13.266, 10489.618, 418.488, 52880.697 25/05/12,10:04:21,17,09,1, 11.9,1,1, 13.266, 10489.632, 418.488, 52880.654 25/05/12,10:04:21,18,09,1, 11.9,1,1, 13.266, 10489.612, 418.480, 52880.600 25/05/12,10:04:21,19,09,1, 11.9,1,1, 13.266, 10489.595, 418.475, 52880.640 25/05/12,10:04:22,00,08,1, 11.9,1,1, 13.266, 10489.593, 418.475, 52880.640 25/05/12,10:04:22,01,08,1, 11.9,1,1, 13.266, 10489.597, 418.483, 52880.722 25/05/12,10:04:22,02,08,1, 11.9,1,1, 13.266, 10489.584, 418.462, 52880.666 25/05/12,10:04:22,03,08,1, 11.9,1,1, 13.266, 10489.607, 418.476, 52880.695 25/05/12,10:04:22,04,08,1, 11.9,1,1, 13.266, 10489.607, 418.452, 52880.692 25/05/12,10:04:22,05,08,1, 11.9,1,1, 13.266, 10489.599, 418.466, 52880.658 25/05/12,10:04:22,06,08,1, 11.9,1,1, 13.266, 10489.605, 418.459, 52880.616 25/05/12,10:04:22,07,08,1, 11.9,1,1, 13.266, 10489.591, 418.455, 52880.600 25/05/12,10:04:22,08,08,1, 11.9,1,1, 13.266, 10489.583, 418.480, 52880.600 25/05/12,10:04:22,09,08,1, 11.9,1,1, 13.266, 10489.573, 418.467, 52880.669 25/05/12,10:04:22,10,08,1, 11.9,1,1, 13.266, 10489.579, 418.446, 52880.614 25/05/12,10:04:22,11,08,1, 11.9,1,1, 13.266, 10489.554, 418.456, 52880.631 25/05/12,10:04:22,12,08,1, 11.9,1,1, 13.266, 10489.579, 418.468, 52880.701 25/05/12,10:04:22,13,08,1, 11.9,1,1, 13.266, 10489.556, 418.462, 52880.603 25/05/12,10:04:22,14,08,1, 11.9,1,1, 13.266, 10489.546, 418.452, 52880.690 25/05/12,10:04:22,15,08,1, 11.9,1,1, 13.266, 10489.554, 418.447, 52880.655 25/05/12,10:04:22,16,08,1, 11.9,1,1, 13.266, 10489.562, 418.446, 52880.652 25/05/12,10:04:22,17,08,1, 11.9,1,1, 13.266, 10489.532, 418.441, 52880.612 25/05/12,10:04:22,18,08,1, 11.9,1,1, 13.266, 10489.560, 418.439, 52880.624 25/05/12,10:04:22,19,08,1, 11.9,1,1, 13.266, 10489.522, 418.443, 52880.656 25/05/12,10:04:23,00,09,1, 11.9,1,1, 13.263, 10489.517, 418.443, 52880.656 25/05/12,10:04:23,01,09,1, 11.9,1,1, 13.263, 10489.547, 418.434, 52880.632 25/05/12,10:04:23,02,09,1, 11.9,1,1, 13.263, 10489.539, 418.422, 52880.563 25/05/12,10:04:23,03,09,1, 11.9,1,1, 13.263, 10489.489, 418.427, 52880.672 25/05/12,10:04:23,04,09,1, 11.9,1,1, 13.263, 10489.513, 418.414, 52880.634 25/05/12,10:04:23,05,09,1, 11.9,1,1, 13.263, 10489.522, 418.424, 52880.622 25/05/12,10:04:23,06,09,1, 11.9,1,1, 13.263, 10489.492, 418.442, 52880.679 25/05/12,10:04:23,07,09,1, 11.9,1,1, 13.263, 10489.511, 418.421, 52880.655 25/05/12,10:04:23,08,09,1, 11.9,1,1, 13.263, 10489.528, 418.439, 52880.649 25/05/12,10:04:23,09,09,1, 11.9,1,1, 13.263, 10489.486, 418.431, 52880.656 25/05/12,10:04:23,10,09,1, 11.9,1,1, 13.263, 10489.511, 418.419, 52880.638 25/05/12,10:04:23,11,09,1, 11.9,1,1, 13.263, 10489.499, 418.430, 52880.644 25/05/12,10:04:23,12,09,1, 11.9,1,1, 13.263, 10489.488, 418.450, 52880.652 25/05/12,10:04:23,13,09,1, 11.9,1,1, 13.263, 10489.494, 418.432, 52880.664 25/05/12,10:04:23,14,09,1, 11.9,1,1, 13.263, 10489.505, 418.411, 52880.659 25/05/12,10:04:23,15,09,1, 11.9,1,1, 13.263, 10489.486, 418.448, 52880.673 25/05/12,10:04:23,16,09,1, 11.9,1,1, 13.263, 10489.480, 418.434, 52880.660 25/05/12,10:04:23,17,09,1, 11.9,1,1, 13.263, 10489.494, 418.426, 52880.646 25/05/12,10:04:23,18,09,1, 11.9,1,1, 13.263, 10489.458, 418.408, 52880.660 25/05/12,10:04:23,19,09,1, 11.9,1,1, 13.263, 10489.475, 418.402, 52880.634 25/05/12,10:04:24,00,09,1, 12.0,1,1, 13.264, 10489.467, 418.402, 52880.634 25/05/12,10:04:24,01,09,1, 12.0,1,1, 13.264, 10489.460, 418.392, 52880.630 25/05/12,10:04:24,02,09,1, 12.0,1,1, 13.264, 10489.440, 418.398, 52880.610 25/05/12,10:04:24,03,09,1, 12.0,1,1, 13.264, 10489.428, 418.428, 52880.732 25/05/12,10:04:24,04,09,1, 12.0,1,1, 13.264, 10489.470, 418.395, 52880.697 25/05/12,10:04:24,05,09,1, 12.0,1,1, 13.264, 10489.453, 418.419, 52880.801 25/05/12,10:04:24,06,09,1, 12.0,1,1, 13.264, 10489.459, 418.398, 52880.599 25/05/12,10:04:24,07,09,1, 12.0,1,1, 13.264, 10489.445, 418.402, 52880.620 25/05/12,10:04:24,08,09,1, 12.0,1,1, 13.264, 10489.411, 418.407, 52880.613 25/05/12,10:04:24,09,09,1, 12.0,1,1, 13.264, 10489.439, 418.391, 52880.643 25/05/12,10:04:24,10,09,1, 12.0,1,1, 13.264, 10489.444, 418.423, 52880.649 25/05/12,10:04:24,11,09,1, 12.0,1,1, 13.264, 10489.450, 418.391, 52880.477 25/05/12,10:04:24,12,09,1, 12.0,1,1, 13.264, 10489.459, 418.411, 52880.596 25/05/12,10:04:24,13,09,1, 12.0,1,1, 13.264, 10489.426, 418.418, 52880.604 25/05/12,10:04:24,14,09,1, 12.0,1,1, 13.264, 10489.434, 418.417, 52880.630 25/05/12,10:04:24,15,09,1, 12.0,1,1, 13.264, 10489.455, 418.442, 52880.610 25/05/12,10:04:24,16,09,1, 12.0,1,1, 13.264, 10489.422, 418.418, 52880.666 25/05/12,10:04:24,17,09,1, 12.0,1,1, 13.264, 10489.423, 418.425, 52880.634 25/05/12,10:04:24,18,09,1, 12.0,1,1, 13.264, 10489.432, 418.440, 52880.617 25/05/12,10:04:24,19,09,1, 12.0,1,1, 13.264, 10489.432, 418.418, 52880.688 25/05/12,10:04:25,00,08,1, 12.0,1,1, 13.265, 10489.426, 418.418, 52880.688 25/05/12,10:04:25,01,08,1, 12.0,1,1, 13.265, 10489.391, 418.443, 52880.613 25/05/12,10:04:25,02,08,1, 12.0,1,1, 13.265, 10489.399, 418.442, 52880.622 25/05/12,10:04:25,03,08,1, 12.0,1,1, 13.265, 10489.375, 418.443, 52880.710 25/05/12,10:04:25,04,08,1, 12.0,1,1, 13.265, 10489.366, 418.443, 52880.655 25/05/12,10:04:25,05,08,1, 12.0,1,1, 13.265, 10489.404, 418.465, 52880.662 25/05/12,10:04:25,06,08,1, 12.0,1,1, 13.265, 10489.384, 418.445, 52880.683 25/05/12,10:04:25,07,08,1, 12.0,1,1, 13.265, 10489.415, 418.446, 52880.715 25/05/12,10:04:25,08,08,1, 12.0,1,1, 13.265, 10489.405, 418.428, 52880.639 25/05/12,10:04:25,09,08,1, 12.0,1,1, 13.265, 10489.375, 418.439, 52880.628 25/05/12,10:04:25,10,08,1, 12.0,1,1, 13.265, 10489.389, 418.431, 52880.614 25/05/12,10:04:25,11,08,1, 12.0,1,1, 13.265, 10489.403, 418.442, 52880.681 25/05/12,10:04:25,12,08,1, 12.0,1,1, 13.265, 10489.384, 418.443, 52880.590 25/05/12,10:04:25,13,08,1, 12.0,1,1, 13.265, 10489.395, 418.464, 52880.584 25/05/12,10:04:25,14,08,1, 12.0,1,1, 13.265, 10489.409, 418.438, 52880.641 25/05/12,10:04:25,15,08,1, 12.0,1,1, 13.265, 10489.362, 418.452, 52880.614 25/05/12,10:04:25,16,08,1, 12.0,1,1, 13.265, 10489.402, 418.452, 52880.664 25/05/12,10:04:25,17,08,1, 12.0,1,1, 13.265, 10489.398, 418.459, 52880.655 25/05/12,10:04:25,18,08,1, 12.0,1,1, 13.265, 10489.373, 418.457, 52880.669 25/05/12,10:04:25,19,08,1, 12.0,1,1, 13.265, 10489.387, 418.477, 52880.677 25/05/12,10:04:26,00,08,1, 12.0,1,1, 13.265, 10489.384, 418.477, 52880.677 25/05/12,10:04:26,01,08,1, 12.0,1,1, 13.265, 10489.387, 418.461, 52880.653 25/05/12,10:04:26,02,08,1, 12.0,1,1, 13.265, 10489.371, 418.481, 52880.683 25/05/12,10:04:26,03,08,1, 12.0,1,1, 13.265, 10489.392, 418.478, 52880.676 25/05/12,10:04:26,04,08,1, 12.0,1,1, 13.265, 10489.379, 418.485, 52880.652 25/05/12,10:04:26,05,08,1, 12.0,1,1, 13.265, 10489.368, 418.483, 52880.671 25/05/12,10:04:26,06,08,1, 12.0,1,1, 13.265, 10489.373, 418.476, 52880.658 25/05/12,10:04:26,07,08,1, 12.0,1,1, 13.265, 10489.371, 418.499, 52880.681 25/05/12,10:04:26,08,08,1, 12.0,1,1, 13.265, 10489.367, 418.456, 52880.682 25/05/12,10:04:26,09,08,1, 12.0,1,1, 13.265, 10489.374, 418.489, 52880.675 25/05/12,10:04:26,10,08,1, 12.0,1,1, 13.265, 10489.398, 418.487, 52880.665 25/05/12,10:04:26,11,08,1, 12.0,1,1, 13.265, 10489.372, 418.480, 52880.690 25/05/12,10:04:26,12,08,1, 12.0,1,1, 13.265, 10489.381, 418.497, 52880.648 25/05/12,10:04:26,13,08,1, 12.0,1,1, 13.265, 10489.368, 418.493, 52880.681 25/05/12,10:04:26,14,08,1, 12.0,1,1, 13.265, 10489.392, 418.495, 52880.655 25/05/12,10:04:26,15,08,1, 12.0,1,1, 13.265, 10489.404, 418.516, 52880.677 25/05/12,10:04:26,16,08,1, 12.0,1,1, 13.265, 10489.385, 418.522, 52880.658 25/05/12,10:04:26,17,08,1, 12.0,1,1, 13.265, 10489.388, 418.503, 52880.686 25/05/12,10:04:26,18,08,1, 12.0,1,1, 13.265, 10489.378, 418.498, 52880.710 25/05/12,10:04:26,19,08,1, 12.0,1,1, 13.265, 10489.384, 418.501, 52880.735 25/05/12,10:04:27,00,08,1, 12.0,1,1, 13.263, 10489.384, 418.501, 52880.735 25/05/12,10:04:27,01,08,1, 12.0,1,1, 13.263, 10489.395, 418.497, 52880.708 25/05/12,10:04:27,02,08,1, 12.0,1,1, 13.263, 10489.397, 418.490, 52880.707 25/05/12,10:04:27,03,08,1, 12.0,1,1, 13.263, 10489.360, 418.505, 52880.696 25/05/12,10:04:27,04,08,1, 12.0,1,1, 13.263, 10489.375, 418.511, 52880.674 25/05/12,10:04:27,05,08,1, 12.0,1,1, 13.263, 10489.376, 418.513, 52880.713 25/05/12,10:04:27,06,08,1, 12.0,1,1, 13.263, 10489.380, 418.528, 52880.789 25/05/12,10:04:27,07,08,1, 12.0,1,1, 13.263, 10489.384, 418.514, 52880.670 25/05/12,10:04:27,08,08,1, 12.0,1,1, 13.263, 10489.377, 418.513, 52880.674 25/05/12,10:04:27,09,08,1, 12.0,1,1, 13.263, 10489.383, 418.519, 52880.695 25/05/12,10:04:27,10,08,1, 12.0,1,1, 13.263, 10489.400, 418.539, 52880.696 25/05/12,10:04:27,11,08,1, 12.0,1,1, 13.263, 10489.414, 418.528, 52880.688 25/05/12,10:04:27,12,08,1, 12.0,1,1, 13.263, 10489.383, 418.536, 52880.672 25/05/12,10:04:27,13,08,1, 12.0,1,1, 13.263, 10489.391, 418.554, 52880.661 25/05/12,10:04:27,14,08,1, 12.0,1,1, 13.263, 10489.415, 418.544, 52880.686 25/05/12,10:04:27,15,08,1, 12.0,1,1, 13.263, 10489.375, 418.573, 52880.702 25/05/12,10:04:27,16,08,1, 12.0,1,1, 13.263, 10489.430, 418.563, 52880.681 25/05/12,10:04:27,17,08,1, 12.0,1,1, 13.263, 10489.395, 418.569, 52880.662 25/05/12,10:04:27,18,08,1, 12.0,1,1, 13.263, 10489.400, 418.582, 52880.735 25/05/12,10:04:27,19,08,1, 12.0,1,1, 13.263, 10489.406, 418.548, 52880.676 25/05/12,10:04:28,00,08,1, 11.9,1,1, 13.259, 10489.401, 418.548, 52880.676 25/05/12,10:04:28,01,08,1, 11.9,1,1, 13.259, 10489.404, 418.598, 52880.725 25/05/12,10:04:28,02,08,1, 11.9,1,1, 13.259, 10489.398, 418.574, 52880.677 25/05/12,10:04:28,03,08,1, 11.9,1,1, 13.259, 10489.424, 418.573, 52880.694 25/05/12,10:04:28,04,08,1, 11.9,1,1, 13.259, 10489.410, 418.601, 52880.714 25/05/12,10:04:28,05,08,1, 11.9,1,1, 13.259, 10489.435, 418.575, 52880.672 25/05/12,10:04:28,06,08,1, 11.9,1,1, 13.259, 10489.412, 418.589, 52880.688 25/05/12,10:04:28,07,08,1, 11.9,1,1, 13.259, 10489.422, 418.582, 52880.720 25/05/12,10:04:28,08,08,1, 11.9,1,1, 13.259, 10489.421, 418.600, 52880.659 25/05/12,10:04:28,09,08,1, 11.9,1,1, 13.259, 10489.419, 418.625, 52880.665 25/05/12,10:04:28,10,08,1, 11.9,1,1, 13.259, 10489.433, 418.618, 52880.690 25/05/12,10:04:28,11,08,1, 11.9,1,1, 13.259, 10489.423, 418.623, 52880.662 25/05/12,10:04:28,12,08,1, 11.9,1,1, 13.259, 10489.429, 418.618, 52880.681 25/05/12,10:04:28,13,08,1, 11.9,1,1, 13.259, 10489.419, 418.648, 52880.692 25/05/12,10:04:28,14,08,1, 11.9,1,1, 13.259, 10489.412, 418.618, 52880.695 25/05/12,10:04:28,15,08,1, 11.9,1,1, 13.259, 10489.445, 418.648, 52880.673 25/05/12,10:04:28,16,08,1, 11.9,1,1, 13.259, 10489.439, 418.644, 52880.663 25/05/12,10:04:28,17,08,1, 11.9,1,1, 13.259, 10489.419, 418.643, 52880.710 25/05/12,10:04:28,18,08,1, 11.9,1,1, 13.259, 10489.426, 418.634, 52880.737 25/05/12,10:04:28,19,08,1, 11.9,1,1, 13.259, 10489.437, 418.667, 52880.739 25/05/12,10:04:29,00,08,1, 11.9,1,1, 13.265, 10489.434, 418.667, 52880.739 25/05/12,10:04:29,01,08,1, 11.9,1,1, 13.265, 10489.427, 418.645, 52880.709 25/05/12,10:04:29,02,08,1, 11.9,1,1, 13.265, 10489.444, 418.668, 52880.684 25/05/12,10:04:29,03,08,1, 11.9,1,1, 13.265, 10489.424, 418.675, 52880.694 25/05/12,10:04:29,04,08,1, 11.9,1,1, 13.265, 10489.437, 418.669, 52880.736 25/05/12,10:04:29,05,08,1, 11.9,1,1, 13.265, 10489.435, 418.686, 52880.753 25/05/12,10:04:29,06,08,1, 11.9,1,1, 13.265, 10489.432, 418.682, 52880.721 25/05/12,10:04:29,07,08,1, 11.9,1,1, 13.265, 10489.435, 418.691, 52880.715 25/05/12,10:04:29,08,08,1, 11.9,1,1, 13.265, 10489.438, 418.693, 52880.766 25/05/12,10:04:29,09,08,1, 11.9,1,1, 13.265, 10489.404, 418.697, 52880.702 25/05/12,10:04:29,10,08,1, 11.9,1,1, 13.265, 10489.444, 418.707, 52880.665 25/05/12,10:04:29,11,08,1, 11.9,1,1, 13.265, 10489.473, 418.701, 52880.779 25/05/12,10:04:29,12,08,1, 11.9,1,1, 13.265, 10489.426, 418.692, 52880.703 25/05/12,10:04:29,13,08,1, 11.9,1,1, 13.265, 10489.432, 418.710, 52880.693 25/05/12,10:04:29,14,08,1, 11.9,1,1, 13.265, 10489.452, 418.740, 52880.755 25/05/12,10:04:29,15,08,1, 11.9,1,1, 13.265, 10489.470, 418.725, 52880.674 25/05/12,10:04:29,16,08,1, 11.9,1,1, 13.265, 10489.438, 418.755, 52880.697 25/05/12,10:04:29,17,08,1, 11.9,1,1, 13.265, 10489.447, 418.741, 52880.732 25/05/12,10:04:29,18,08,1, 11.9,1,1, 13.265, 10489.443, 418.751, 52880.702 25/05/12,10:04:29,19,08,1, 11.9,1,1, 13.265, 10489.434, 418.755, 52880.705 25/05/12,10:04:30,00,08,1, 11.8,1,1, 13.264, 10489.426, 418.755, 52880.705 25/05/12,10:04:30,01,08,1, 11.8,1,1, 13.264, 10489.455, 418.778, 52880.738 25/05/12,10:04:30,02,08,1, 11.8,1,1, 13.264, 10489.441, 418.797, 52880.694 25/05/12,10:04:30,03,08,1, 11.8,1,1, 13.264, 10489.415, 418.781, 52880.662 25/05/12,10:04:30,04,08,1, 11.8,1,1, 13.264, 10489.427, 418.782, 52880.659 25/05/12,10:04:30,05,08,1, 11.8,1,1, 13.264, 10489.414, 418.813, 52880.599 25/05/12,10:04:30,06,08,1, 11.8,1,1, 13.264, 10489.464, 418.811, 52880.706 25/05/12,10:04:30,07,08,1, 11.8,1,1, 13.264, 10489.445, 418.800, 52880.581 25/05/12,10:04:30,08,08,1, 11.8,1,1, 13.264, 10489.450, 418.796, 52880.688 25/05/12,10:04:30,09,08,1, 11.8,1,1, 13.264, 10489.432, 418.817, 52880.689 25/05/12,10:04:30,10,08,1, 11.8,1,1, 13.264, 10489.451, 418.826, 52880.698 25/05/12,10:04:30,11,08,1, 11.8,1,1, 13.264, 10489.436, 418.854, 52880.724 25/05/12,10:04:30,12,08,1, 11.8,1,1, 13.264, 10489.434, 418.838, 52880.681 25/05/12,10:04:30,13,08,1, 11.8,1,1, 13.264, 10489.426, 418.850, 52880.705 25/05/12,10:04:30,14,08,1, 11.8,1,1, 13.264, 10489.430, 418.862, 52880.749 25/05/12,10:04:30,15,08,1, 11.8,1,1, 13.264, 10489.443, 418.864, 52880.726 25/05/12,10:04:30,16,08,1, 11.8,1,1, 13.264, 10489.468, 418.853, 52880.642 25/05/12,10:04:30,17,08,1, 11.8,1,1, 13.264, 10489.439, 418.904, 52880.795 25/05/12,10:04:30,18,08,1, 11.8,1,1, 13.264, 10489.421, 418.875, 52880.753 25/05/12,10:04:30,19,08,1, 11.8,1,1, 13.264, 10489.447, 418.905, 52880.801 25/05/12,10:04:31,00,08,1, 12.0,1,1, 13.260, 10489.442, 418.905, 52880.801 25/05/12,10:04:31,01,08,1, 12.0,1,1, 13.260, 10489.423, 418.899, 52880.754 25/05/12,10:04:31,02,08,1, 12.0,1,1, 13.260, 10489.453, 418.932, 52880.741 25/05/12,10:04:31,03,08,1, 12.0,1,1, 13.260, 10489.419, 418.949, 52880.766 25/05/12,10:04:31,04,08,1, 12.0,1,1, 13.260, 10489.444, 418.939, 52880.763 25/05/12,10:04:31,05,08,1, 12.0,1,1, 13.260, 10489.415, 418.935, 52880.749 25/05/12,10:04:31,06,08,1, 12.0,1,1, 13.260, 10489.430, 418.938, 52880.779 25/05/12,10:04:31,07,08,1, 12.0,1,1, 13.260, 10489.429, 418.952, 52880.690 25/05/12,10:04:31,08,08,1, 12.0,1,1, 13.260, 10489.440, 418.980, 52880.692 25/05/12,10:04:31,09,08,1, 12.0,1,1, 13.260, 10489.413, 418.958, 52880.802 25/05/12,10:04:31,10,08,1, 12.0,1,1, 13.260, 10489.404, 418.970, 52880.771 25/05/12,10:04:31,11,08,1, 12.0,1,1, 13.260, 10489.415, 418.978, 52880.743 25/05/12,10:04:31,12,08,1, 12.0,1,1, 13.260, 10489.393, 418.988, 52880.776 25/05/12,10:04:31,13,08,1, 12.0,1,1, 13.260, 10489.407, 418.992, 52880.739 25/05/12,10:04:31,14,08,1, 12.0,1,1, 13.260, 10489.407, 419.004, 52880.804 25/05/12,10:04:31,15,08,1, 12.0,1,1, 13.260, 10489.401, 418.989, 52880.832 25/05/12,10:04:31,16,08,1, 12.0,1,1, 13.260, 10489.384, 418.996, 52880.839 25/05/12,10:04:31,17,08,1, 12.0,1,1, 13.260, 10489.403, 418.997, 52880.807 25/05/12,10:04:31,18,08,1, 12.0,1,1, 13.260, 10489.385, 419.027, 52880.722 25/05/12,10:04:31,19,08,1, 12.0,1,1, 13.260, 10489.391, 419.023, 52880.736 25/05/12,10:04:32,00,08,1, 11.9,1,1, 13.261, 10489.384, 419.023, 52880.736 25/05/12,10:04:32,01,08,1, 11.9,1,1, 13.261, 10489.397, 419.045, 52880.824 25/05/12,10:04:32,02,08,1, 11.9,1,1, 13.261, 10489.383, 419.065, 52880.792 25/05/12,10:04:32,03,08,1, 11.9,1,1, 13.261, 10489.390, 419.058, 52880.793 25/05/12,10:04:32,04,08,1, 11.9,1,1, 13.261, 10489.402, 419.067, 52880.772 25/05/12,10:04:32,05,08,1, 11.9,1,1, 13.261, 10489.370, 419.084, 52880.813 25/05/12,10:04:32,06,08,1, 11.9,1,1, 13.261, 10489.366, 419.089, 52880.826 25/05/12,10:04:32,07,08,1, 11.9,1,1, 13.261, 10489.368, 419.096, 52880.788 25/05/12,10:04:32,08,08,1, 11.9,1,1, 13.261, 10489.369, 419.064, 52880.795 25/05/12,10:04:32,09,08,1, 11.9,1,1, 13.261, 10489.361, 419.107, 52880.817 25/05/12,10:04:32,10,08,1, 11.9,1,1, 13.261, 10489.390, 419.125, 52880.769 25/05/12,10:04:32,11,08,1, 11.9,1,1, 13.261, 10489.374, 419.109, 52880.807 25/05/12,10:04:32,12,08,1, 11.9,1,1, 13.261, 10489.364, 419.146, 52880.818 25/05/12,10:04:32,13,08,1, 11.9,1,1, 13.261, 10489.383, 419.144, 52880.784 25/05/12,10:04:32,14,08,1, 11.9,1,1, 13.261, 10489.342, 419.131, 52880.786 25/05/12,10:04:32,15,08,1, 11.9,1,1, 13.261, 10489.379, 419.141, 52880.741 25/05/12,10:04:32,16,08,1, 11.9,1,1, 13.261, 10489.340, 419.178, 52880.803 25/05/12,10:04:32,17,08,1, 11.9,1,1, 13.261, 10489.338, 419.180, 52880.778 25/05/12,10:04:32,18,08,1, 11.9,1,1, 13.261, 10489.347, 419.181, 52880.792 25/05/12,10:04:32,19,08,1, 11.9,1,1, 13.261, 10489.332, 419.169, 52880.748 25/05/12,10:04:33,00,08,1, 11.9,1,1, 13.258, 10489.326, 419.169, 52880.748 25/05/12,10:04:33,01,08,1, 11.9,1,1, 13.258, 10489.341, 419.207, 52880.769 25/05/12,10:04:33,02,08,1, 11.9,1,1, 13.258, 10489.309, 419.214, 52880.781 25/05/12,10:04:33,03,08,1, 11.9,1,1, 13.258, 10489.320, 419.214, 52880.782 25/05/12,10:04:33,04,08,1, 11.9,1,1, 13.258, 10489.329, 419.215, 52880.863 25/05/12,10:04:33,05,08,1, 11.9,1,1, 13.258, 10489.304, 419.207, 52880.764 25/05/12,10:04:33,06,08,1, 11.9,1,1, 13.258, 10489.326, 419.196, 52880.734 25/05/12,10:04:33,07,08,1, 11.9,1,1, 13.258, 10489.304, 419.241, 52880.841 25/05/12,10:04:33,08,08,1, 11.9,1,1, 13.258, 10489.289, 419.233, 52880.851 25/05/12,10:04:33,09,08,1, 11.9,1,1, 13.258, 10489.271, 419.236, 52880.826 25/05/12,10:04:33,10,08,1, 11.9,1,1, 13.258, 10489.308, 419.234, 52880.802 25/05/12,10:04:33,11,08,1, 11.9,1,1, 13.258, 10489.301, 419.244, 52880.856 25/05/12,10:04:33,12,08,1, 11.9,1,1, 13.258, 10489.280, 419.271, 52880.828 25/05/12,10:04:33,13,08,1, 11.9,1,1, 13.258, 10489.295, 419.272, 52880.808 25/05/12,10:04:33,14,08,1, 11.9,1,1, 13.258, 10489.293, 419.307, 52880.852 25/05/12,10:04:33,15,08,1, 11.9,1,1, 13.258, 10489.290, 419.288, 52880.807 25/05/12,10:04:33,16,08,1, 11.9,1,1, 13.258, 10489.268, 419.298, 52880.785 25/05/12,10:04:33,17,08,1, 11.9,1,1, 13.258, 10489.244, 419.300, 52880.798 25/05/12,10:04:33,18,08,1, 11.9,1,1, 13.258, 10489.247, 419.302, 52880.762 25/05/12,10:04:33,19,08,1, 11.9,1,1, 13.258, 10489.225, 419.327, 52880.779 25/05/12,10:04:34,00,09,1, 12.0,1,1, 13.261, 10489.217, 419.327, 52880.779 25/05/12,10:04:34,01,09,1, 12.0,1,1, 13.261, 10489.252, 419.333, 52880.874 25/05/12,10:04:34,02,09,1, 12.0,1,1, 13.261, 10489.241, 419.317, 52880.861 25/05/12,10:04:34,03,09,1, 12.0,1,1, 13.261, 10489.236, 419.339, 52880.799 25/05/12,10:04:34,04,09,1, 12.0,1,1, 13.261, 10489.222, 419.350, 52880.849 25/05/12,10:04:34,05,09,1, 12.0,1,1, 13.261, 10489.212, 419.360, 52880.890 25/05/12,10:04:34,06,09,1, 12.0,1,1, 13.261, 10489.217, 419.355, 52880.819 25/05/12,10:04:34,07,09,1, 12.0,1,1, 13.261, 10489.209, 419.355, 52880.802 25/05/12,10:04:34,08,09,1, 12.0,1,1, 13.261, 10489.199, 419.357, 52880.880 25/05/12,10:04:34,09,09,1, 12.0,1,1, 13.261, 10489.205, 419.374, 52880.867 25/05/12,10:04:34,10,09,1, 12.0,1,1, 13.261, 10489.183, 419.390, 52880.860 25/05/12,10:04:34,11,09,1, 12.0,1,1, 13.261, 10489.191, 419.401, 52880.869 25/05/12,10:04:34,12,09,1, 12.0,1,1, 13.261, 10489.175, 419.397, 52880.921 25/05/12,10:04:34,13,09,1, 12.0,1,1, 13.261, 10489.183, 419.422, 52880.911 25/05/12,10:04:34,14,09,1, 12.0,1,1, 13.261, 10489.168, 419.424, 52880.851 25/05/12,10:04:34,15,09,1, 12.0,1,1, 13.261, 10489.182, 419.427, 52880.918 25/05/12,10:04:34,16,09,1, 12.0,1,1, 13.261, 10489.175, 419.426, 52880.982 25/05/12,10:04:34,17,09,1, 12.0,1,1, 13.261, 10489.153, 419.431, 52880.904 25/05/12,10:04:34,18,09,1, 12.0,1,1, 13.261, 10489.142, 419.406, 52880.932 25/05/12,10:04:34,19,09,1, 12.0,1,1, 13.261, 10489.142, 419.441, 52880.838 25/05/12,10:04:35,00,09,1, 11.9,1,1, 13.258, 10489.142, 419.441, 52880.838 25/05/12,10:04:35,01,09,1, 11.9,1,1, 13.258, 10489.123, 419.439, 52880.818 25/05/12,10:04:35,02,09,1, 11.9,1,1, 13.258, 10489.105, 419.451, 52880.907 25/05/12,10:04:35,03,09,1, 11.9,1,1, 13.258, 10489.123, 419.466, 52880.833 25/05/12,10:04:35,04,09,1, 11.9,1,1, 13.258, 10489.116, 419.492, 52880.888 25/05/12,10:04:35,05,09,1, 11.9,1,1, 13.258, 10489.121, 419.491, 52880.903 25/05/12,10:04:35,06,09,1, 11.9,1,1, 13.258, 10489.083, 419.472, 52880.920 25/05/12,10:04:35,07,09,1, 11.9,1,1, 13.258, 10489.098, 419.481, 52880.907 25/05/12,10:04:35,08,09,1, 11.9,1,1, 13.258, 10489.062, 419.484, 52880.922 25/05/12,10:04:35,09,09,1, 11.9,1,1, 13.258, 10489.091, 419.486, 52880.822 25/05/12,10:04:35,10,09,1, 11.9,1,1, 13.258, 10489.050, 419.490, 52880.846 25/05/12,10:04:35,11,09,1, 11.9,1,1, 13.258, 10489.052, 419.498, 52880.920 25/05/12,10:04:35,12,09,1, 11.9,1,1, 13.258, 10489.040, 419.484, 52880.870 25/05/12,10:04:35,13,09,1, 11.9,1,1, 13.258, 10489.061, 419.500, 52880.978 25/05/12,10:04:35,14,09,1, 11.9,1,1, 13.258, 10489.056, 419.485, 52880.913 25/05/12,10:04:35,15,09,1, 11.9,1,1, 13.258, 10489.047, 419.504, 52880.887 25/05/12,10:04:35,16,09,1, 11.9,1,1, 13.258, 10489.023, 419.506, 52880.835 25/05/12,10:04:35,17,09,1, 11.9,1,1, 13.258, 10489.046, 419.518, 52880.953 25/05/12,10:04:35,18,09,1, 11.9,1,1, 13.258, 10489.038, 419.510, 52880.949 25/05/12,10:04:35,19,09,1, 11.9,1,1, 13.258, 10489.039, 419.510, 52880.880 25/05/12,10:04:36,00,09,1, 12.0,1,1, 13.258, 10489.033, 419.510, 52880.880 25/05/12,10:04:36,01,09,1, 12.0,1,1, 13.258, 10489.022, 419.525, 52880.923 25/05/12,10:04:36,02,09,1, 12.0,1,1, 13.258, 10489.035, 419.525, 52880.880 25/05/12,10:04:36,03,09,1, 12.0,1,1, 13.258, 10489.028, 419.524, 52880.841 25/05/12,10:04:36,04,09,1, 12.0,1,1, 13.258, 10489.016, 419.536, 52880.941 25/05/12,10:04:36,05,09,1, 12.0,1,1, 13.258, 10489.018, 419.525, 52880.875 25/05/12,10:04:36,06,09,1, 12.0,1,1, 13.258, 10489.009, 419.526, 52880.938 25/05/12,10:04:36,07,09,1, 12.0,1,1, 13.258, 10489.005, 419.539, 52880.968 25/05/12,10:04:36,08,09,1, 12.0,1,1, 13.258, 10489.002, 419.530, 52880.884 25/05/12,10:04:36,09,09,1, 12.0,1,1, 13.258, 10488.982, 419.543, 52880.908 25/05/12,10:04:36,10,09,1, 12.0,1,1, 13.258, 10489.014, 419.526, 52880.963 25/05/12,10:04:36,11,09,1, 12.0,1,1, 13.258, 10488.975, 419.542, 52880.898 25/05/12,10:04:36,12,09,1, 12.0,1,1, 13.258, 10488.982, 419.557, 52880.884 25/05/12,10:04:36,13,09,1, 12.0,1,1, 13.258, 10488.978, 419.559, 52880.917 25/05/12,10:04:36,14,09,1, 12.0,1,1, 13.258, 10488.971, 419.555, 52880.869 25/05/12,10:04:36,15,09,1, 12.0,1,1, 13.258, 10488.973, 419.548, 52880.972 25/05/12,10:04:36,16,09,1, 12.0,1,1, 13.258, 10488.975, 419.550, 52880.895 25/05/12,10:04:36,17,09,1, 12.0,1,1, 13.258, 10488.993, 419.576, 52880.927 25/05/12,10:04:36,18,09,1, 12.0,1,1, 13.258, 10488.974, 419.571, 52880.936 25/05/12,10:04:36,19,09,1, 12.0,1,1, 13.258, 10488.952, 419.550, 52880.957 25/05/12,10:04:37,00,09,1, 12.0,1,1, 13.261, 10488.950, 419.550, 52880.957 25/05/12,10:04:37,01,09,1, 12.0,1,1, 13.261, 10488.967, 419.556, 52880.898 25/05/12,10:04:37,02,09,1, 12.0,1,1, 13.261, 10488.961, 419.562, 52880.762 25/05/12,10:04:37,03,09,1, 12.0,1,1, 13.261, 10488.925, 419.557, 52880.862 25/05/12,10:04:37,04,09,1, 12.0,1,1, 13.261, 10488.927, 419.558, 52880.885 25/05/12,10:04:37,05,09,1, 12.0,1,1, 13.261, 10488.932, 419.569, 52880.894 25/05/12,10:04:37,06,09,1, 12.0,1,1, 13.261, 10488.941, 419.583, 52880.876 25/05/12,10:04:37,07,09,1, 12.0,1,1, 13.261, 10488.916, 419.575, 52880.911 25/05/12,10:04:37,08,09,1, 12.0,1,1, 13.261, 10488.933, 419.580, 52880.953 25/05/12,10:04:37,09,09,1, 12.0,1,1, 13.261, 10488.938, 419.583, 52880.927 25/05/12,10:04:37,10,09,1, 12.0,1,1, 13.261, 10488.922, 419.576, 52880.997 25/05/12,10:04:37,11,09,1, 12.0,1,1, 13.261, 10488.929, 419.572, 52880.928 25/05/12,10:04:37,12,09,1, 12.0,1,1, 13.261, 10488.922, 419.581, 52880.964 25/05/12,10:04:37,13,09,1, 12.0,1,1, 13.261, 10488.946, 419.570, 52880.994 25/05/12,10:04:37,14,09,1, 12.0,1,1, 13.261, 10488.928, 419.561, 52880.849 25/05/12,10:04:37,15,09,1, 12.0,1,1, 13.261, 10488.914, 419.575, 52880.882 25/05/12,10:04:37,16,09,1, 12.0,1,1, 13.261, 10488.929, 419.590, 52880.852 25/05/12,10:04:37,17,09,1, 12.0,1,1, 13.261, 10488.903, 419.563, 52880.943 25/05/12,10:04:37,18,09,1, 12.0,1,1, 13.261, 10488.935, 419.569, 52880.947 25/05/12,10:04:37,19,09,1, 12.0,1,1, 13.261, 10488.923, 419.557, 52880.990 25/05/12,10:04:38,00,08,1, 11.9,1,1, 13.263, 10488.917, 419.557, 52880.990 25/05/12,10:04:38,01,08,1, 11.9,1,1, 13.263, 10488.926, 419.572, 52880.987 25/05/12,10:04:38,02,08,1, 11.9,1,1, 13.263, 10488.887, 419.572, 52880.903 25/05/12,10:04:38,03,08,1, 11.9,1,1, 13.263, 10488.918, 419.562, 52880.931 25/05/12,10:04:38,04,08,1, 11.9,1,1, 13.263, 10488.892, 419.574, 52880.980 25/05/12,10:04:38,05,08,1, 11.9,1,1, 13.263, 10488.907, 419.581, 52880.933 25/05/12,10:04:38,06,08,1, 11.9,1,1, 13.263, 10488.921, 419.559, 52880.941 25/05/12,10:04:38,07,08,1, 11.9,1,1, 13.263, 10488.900, 419.571, 52880.979 25/05/12,10:04:38,08,08,1, 11.9,1,1, 13.263, 10488.899, 419.580, 52880.961 25/05/12,10:04:38,09,08,1, 11.9,1,1, 13.263, 10488.905, 419.581, 52880.974 25/05/12,10:04:38,10,08,1, 11.9,1,1, 13.263, 10488.897, 419.576, 52880.985 25/05/12,10:04:38,11,08,1, 11.9,1,1, 13.263, 10488.917, 419.567, 52880.958 25/05/12,10:04:38,12,08,1, 11.9,1,1, 13.263, 10488.888, 419.576, 52880.886 25/05/12,10:04:38,13,08,1, 11.9,1,1, 13.263, 10488.902, 419.550, 52880.961 25/05/12,10:04:38,14,08,1, 11.9,1,1, 13.263, 10488.916, 419.582, 52880.923 25/05/12,10:04:38,15,08,1, 11.9,1,1, 13.263, 10488.907, 419.575, 52880.946 25/05/12,10:04:38,16,08,1, 11.9,1,1, 13.263, 10488.892, 419.531, 52880.919 25/05/12,10:04:38,17,08,1, 11.9,1,1, 13.263, 10488.898, 419.563, 52880.913 25/05/12,10:04:38,18,08,1, 11.9,1,1, 13.263, 10488.889, 419.532, 52880.954 25/05/12,10:04:38,19,08,1, 11.9,1,1, 13.263, 10488.892, 419.560, 52880.923 25/05/12,10:04:39,00,08,1, 11.9,1,1, 13.258, 10488.892, 419.560, 52880.923 25/05/12,10:04:39,01,08,1, 11.9,1,1, 13.258, 10488.881, 419.559, 52880.929 25/05/12,10:04:39,02,08,1, 11.9,1,1, 13.258, 10488.885, 419.584, 52880.960 25/05/12,10:04:39,03,08,1, 11.9,1,1, 13.258, 10488.901, 419.566, 52880.966 25/05/12,10:04:39,04,08,1, 11.9,1,1, 13.258, 10488.899, 419.537, 52880.946 25/05/12,10:04:39,05,08,1, 11.9,1,1, 13.258, 10488.904, 419.560, 52880.967 25/05/12,10:04:39,06,08,1, 11.9,1,1, 13.258, 10488.908, 419.564, 52880.934 25/05/12,10:04:39,07,08,1, 11.9,1,1, 13.258, 10488.894, 419.572, 52880.980 25/05/12,10:04:39,08,08,1, 11.9,1,1, 13.258, 10488.901, 419.553, 52880.913 25/05/12,10:04:39,09,08,1, 11.9,1,1, 13.258, 10488.909, 419.544, 52880.966 25/05/12,10:04:39,10,08,1, 11.9,1,1, 13.258, 10488.900, 419.550, 52880.945 25/05/12,10:04:39,11,08,1, 11.9,1,1, 13.258, 10488.896, 419.566, 52880.934 25/05/12,10:04:39,12,08,1, 11.9,1,1, 13.258, 10488.893, 419.562, 52880.956 25/05/12,10:04:39,13,08,1, 11.9,1,1, 13.258, 10488.917, 419.534, 52880.966 25/05/12,10:04:39,14,08,1, 11.9,1,1, 13.258, 10488.917, 419.558, 52880.942 25/05/12,10:04:39,15,08,1, 11.9,1,1, 13.258, 10488.910, 419.571, 52881.137 25/05/12,10:04:39,16,08,1, 11.9,1,1, 13.258, 10488.938, 419.556, 52880.981 25/05/12,10:04:39,17,08,1, 11.9,1,1, 13.258, 10488.932, 419.548, 52880.953 25/05/12,10:04:39,18,08,1, 11.9,1,1, 13.258, 10488.924, 419.552, 52880.915 25/05/12,10:04:39,19,08,1, 11.9,1,1, 13.258, 10488.934, 419.548, 52880.946 25/05/12,10:04:40,00,08,1, 11.9,1,1, 13.259, 10488.933, 419.548, 52880.946 25/05/12,10:04:40,01,08,1, 11.9,1,1, 13.259, 10488.897, 419.565, 52880.982 25/05/12,10:04:40,02,08,1, 11.9,1,1, 13.259, 10488.931, 419.547, 52880.988 25/05/12,10:04:40,03,08,1, 11.9,1,1, 13.259, 10488.940, 419.525, 52880.933 25/05/12,10:04:40,04,08,1, 11.9,1,1, 13.259, 10488.951, 419.539, 52880.993 25/05/12,10:04:40,05,08,1, 11.9,1,1, 13.259, 10488.918, 419.551, 52881.061 25/05/12,10:04:40,06,08,1, 11.9,1,1, 13.259, 10488.948, 419.541, 52880.946 25/05/12,10:04:40,07,08,1, 11.9,1,1, 13.259, 10488.957, 419.540, 52880.966 25/05/12,10:04:40,08,08,1, 11.9,1,1, 13.259, 10488.937, 419.551, 52881.048 25/05/12,10:04:40,09,08,1, 11.9,1,1, 13.259, 10488.965, 419.534, 52880.884 25/05/12,10:04:40,10,08,1, 11.9,1,1, 13.259, 10488.939, 419.557, 52880.912 25/05/12,10:04:40,11,08,1, 11.9,1,1, 13.259, 10488.951, 419.543, 52881.021 25/05/12,10:04:40,12,08,1, 11.9,1,1, 13.259, 10488.945, 419.556, 52880.921 25/05/12,10:04:40,13,08,1, 11.9,1,1, 13.259, 10488.956, 419.558, 52880.945 25/05/12,10:04:40,14,08,1, 11.9,1,1, 13.259, 10488.956, 419.529, 52880.922 25/05/12,10:04:40,15,08,1, 11.9,1,1, 13.259, 10488.943, 419.565, 52880.997 25/05/12,10:04:40,16,08,1, 11.9,1,1, 13.259, 10488.971, 419.565, 52881.009 25/05/12,10:04:40,17,08,1, 11.9,1,1, 13.259, 10488.949, 419.575, 52880.897 25/05/12,10:04:40,18,08,1, 11.9,1,1, 13.259, 10488.951, 419.571, 52880.998 25/05/12,10:04:40,19,08,1, 11.9,1,1, 13.259, 10488.964, 419.567, 52880.920 25/05/12,10:04:41,00,08,1, 11.9,1,1, 13.262, 10488.958, 419.567, 52880.920 25/05/12,10:04:41,01,08,1, 11.9,1,1, 13.262, 10488.967, 419.581, 52880.924 25/05/12,10:04:41,02,08,1, 11.9,1,1, 13.262, 10488.962, 419.584, 52880.980 25/05/12,10:04:41,03,08,1, 11.9,1,1, 13.262, 10488.927, 419.571, 52880.963 25/05/12,10:04:41,04,08,1, 11.9,1,1, 13.262, 10488.946, 419.582, 52880.907 25/05/12,10:04:41,05,08,1, 11.9,1,1, 13.262, 10488.948, 419.593, 52881.002 25/05/12,10:04:41,06,08,1, 11.9,1,1, 13.262, 10488.961, 419.586, 52880.953 25/05/12,10:04:41,07,08,1, 11.9,1,1, 13.262, 10488.973, 419.601, 52881.030 25/05/12,10:04:41,08,08,1, 11.9,1,1, 13.262, 10488.967, 419.593, 52880.989 25/05/12,10:04:41,09,08,1, 11.9,1,1, 13.262, 10488.982, 419.587, 52881.018 25/05/12,10:04:41,10,08,1, 11.9,1,1, 13.262, 10488.968, 419.590, 52881.011 25/05/12,10:04:41,11,08,1, 11.9,1,1, 13.262, 10488.987, 419.609, 52881.015 25/05/12,10:04:41,12,08,1, 11.9,1,1, 13.262, 10488.953, 419.616, 52881.017 25/05/12,10:04:41,13,08,1, 11.9,1,1, 13.262, 10488.976, 419.578, 52880.970 25/05/12,10:04:41,14,08,1, 11.9,1,1, 13.262, 10489.000, 419.616, 52880.973 25/05/12,10:04:41,15,08,1, 11.9,1,1, 13.262, 10488.966, 419.610, 52881.002 25/05/12,10:04:41,16,08,1, 11.9,1,1, 13.262, 10488.978, 419.612, 52880.909 25/05/12,10:04:41,17,08,1, 11.9,1,1, 13.262, 10488.975, 419.613, 52880.975 25/05/12,10:04:41,18,08,1, 11.9,1,1, 13.262, 10489.001, 419.611, 52880.944 25/05/12,10:04:41,19,08,1, 11.9,1,1, 13.262, 10488.993, 419.619, 52881.021 25/05/12,10:04:42,00,07,1, 11.9,1,1, 13.259, 10488.992, 419.619, 52881.021 25/05/12,10:04:42,01,07,1, 11.9,1,1, 13.259, 10488.958, 419.646, 52881.022 25/05/12,10:04:42,02,07,1, 11.9,1,1, 13.259, 10488.981, 419.627, 52880.972 25/05/12,10:04:42,03,07,1, 11.9,1,1, 13.259, 10488.997, 419.636, 52880.930 25/05/12,10:04:42,04,07,1, 11.9,1,1, 13.259, 10488.962, 419.650, 52881.028 25/05/12,10:04:42,05,07,1, 11.9,1,1, 13.259, 10488.994, 419.653, 52881.007 25/05/12,10:04:42,06,07,1, 11.9,1,1, 13.259, 10488.980, 419.634, 52880.992 25/05/12,10:04:42,07,07,1, 11.9,1,1, 13.259, 10488.973, 419.656, 52880.970 25/05/12,10:04:42,08,07,1, 11.9,1,1, 13.259, 10488.985, 419.679, 52880.968 25/05/12,10:04:42,09,07,1, 11.9,1,1, 13.259, 10488.983, 419.673, 52880.975 25/05/12,10:04:42,10,07,1, 11.9,1,1, 13.259, 10488.983, 419.664, 52880.981 25/05/12,10:04:42,11,07,1, 11.9,1,1, 13.259, 10489.001, 419.705, 52880.961 25/05/12,10:04:42,12,07,1, 11.9,1,1, 13.259, 10488.993, 419.667, 52880.997 25/05/12,10:04:42,13,07,1, 11.9,1,1, 13.259, 10488.999, 419.695, 52881.016 25/05/12,10:04:42,14,07,1, 11.9,1,1, 13.259, 10489.003, 419.686, 52880.984 25/05/12,10:04:42,15,07,1, 11.9,1,1, 13.259, 10488.981, 419.713, 52881.047 25/05/12,10:04:42,16,07,1, 11.9,1,1, 13.259, 10488.979, 419.721, 52881.030 25/05/12,10:04:42,17,07,1, 11.9,1,1, 13.259, 10488.984, 419.708, 52880.987 25/05/12,10:04:42,18,07,1, 11.9,1,1, 13.259, 10489.003, 419.726, 52880.968 25/05/12,10:04:42,19,07,1, 11.9,1,1, 13.259, 10489.004, 419.728, 52880.919 25/05/12,10:04:43,00,07,1, 11.9,1,1, 13.261, 10489.000, 419.728, 52880.919 25/05/12,10:04:43,01,07,1, 11.9,1,1, 13.261, 10488.985, 419.739, 52881.056 25/05/12,10:04:43,02,07,1, 11.9,1,1, 13.261, 10488.974, 419.720, 52880.932 25/05/12,10:04:43,03,07,1, 11.9,1,1, 13.261, 10488.975, 419.741, 52881.029 25/05/12,10:04:43,04,07,1, 11.9,1,1, 13.261, 10488.987, 419.748, 52881.009 25/05/12,10:04:43,05,07,1, 11.9,1,1, 13.261, 10488.992, 419.731, 52880.944 25/05/12,10:04:43,06,07,1, 11.9,1,1, 13.261, 10488.979, 419.751, 52880.971 25/05/12,10:04:43,07,07,1, 11.9,1,1, 13.261, 10488.986, 419.771, 52880.987 25/05/12,10:04:43,08,07,1, 11.9,1,1, 13.261, 10488.980, 419.758, 52881.071 25/05/12,10:04:43,09,07,1, 11.9,1,1, 13.261, 10488.983, 419.761, 52881.005 25/05/12,10:04:43,10,07,1, 11.9,1,1, 13.261, 10488.975, 419.794, 52880.999 25/05/12,10:04:43,11,07,1, 11.9,1,1, 13.261, 10488.990, 419.781, 52880.962 25/05/12,10:04:43,12,07,1, 11.9,1,1, 13.261, 10488.955, 419.806, 52881.011 25/05/12,10:04:43,13,07,1, 11.9,1,1, 13.261, 10488.984, 419.804, 52881.046 25/05/12,10:04:43,14,07,1, 11.9,1,1, 13.261, 10488.974, 419.823, 52881.054 25/05/12,10:04:43,15,07,1, 11.9,1,1, 13.261, 10488.971, 419.813, 52881.043 25/05/12,10:04:43,16,07,1, 11.9,1,1, 13.261, 10488.951, 419.809, 52881.005 25/05/12,10:04:43,17,07,1, 11.9,1,1, 13.261, 10488.980, 419.819, 52881.082 25/05/12,10:04:43,18,07,1, 11.9,1,1, 13.261, 10488.972, 419.834, 52880.995 25/05/12,10:04:43,19,07,1, 11.9,1,1, 13.261, 10488.968, 419.851, 52881.065 25/05/12,10:04:44,00,07,1, 11.9,1,1, 13.259, 10488.967, 419.851, 52881.065 25/05/12,10:04:44,01,07,1, 11.9,1,1, 13.259, 10488.968, 419.866, 52880.985 25/05/12,10:04:44,02,07,1, 11.9,1,1, 13.259, 10488.987, 419.882, 52880.981 25/05/12,10:04:44,03,07,1, 11.9,1,1, 13.259, 10488.963, 419.875, 52881.048 25/05/12,10:04:44,04,07,1, 11.9,1,1, 13.259, 10488.970, 419.880, 52881.003 25/05/12,10:04:44,05,07,1, 11.9,1,1, 13.259, 10488.975, 419.885, 52881.075 25/05/12,10:04:44,06,07,1, 11.9,1,1, 13.259, 10488.971, 419.887, 52880.982 25/05/12,10:04:44,07,07,1, 11.9,1,1, 13.259, 10488.953, 419.911, 52881.122 25/05/12,10:04:44,08,07,1, 11.9,1,1, 13.259, 10488.953, 419.931, 52881.103 25/05/12,10:04:44,09,07,1, 11.9,1,1, 13.259, 10488.971, 419.898, 52881.045 25/05/12,10:04:44,10,07,1, 11.9,1,1, 13.259, 10488.947, 419.941, 52881.125 25/05/12,10:04:44,11,07,1, 11.9,1,1, 13.259, 10488.960, 419.938, 52881.014 25/05/12,10:04:44,12,07,1, 11.9,1,1, 13.259, 10488.952, 419.940, 52881.098 25/05/12,10:04:44,13,07,1, 11.9,1,1, 13.259, 10488.936, 419.959, 52881.078 25/05/12,10:04:44,14,07,1, 11.9,1,1, 13.259, 10488.939, 419.961, 52881.063 25/05/12,10:04:44,15,07,1, 11.9,1,1, 13.259, 10488.927, 419.960, 52881.104 25/05/12,10:04:44,16,07,1, 11.9,1,1, 13.259, 10488.943, 419.991, 52881.071 25/05/12,10:04:44,17,07,1, 11.9,1,1, 13.259, 10488.935, 420.005, 52881.110 25/05/12,10:04:44,18,07,1, 11.9,1,1, 13.259, 10488.923, 419.988, 52881.070 25/05/12,10:04:44,19,07,1, 11.9,1,1, 13.259, 10488.943, 419.997, 52881.088 25/05/12,10:04:45,00,07,1, 11.9,1,1, 13.259, 10488.942, 419.997, 52881.088 25/05/12,10:04:45,01,07,1, 11.9,1,1, 13.259, 10488.920, 420.050, 52881.283 25/05/12,10:04:45,02,07,1, 11.9,1,1, 13.259, 10488.924, 420.057, 52881.171 25/05/12,10:04:45,03,07,1, 11.9,1,1, 13.259, 10488.904, 420.026, 52881.056 25/05/12,10:04:45,04,07,1, 11.9,1,1, 13.259, 10488.913, 420.063, 52881.104 25/05/12,10:04:45,05,07,1, 11.9,1,1, 13.259, 10488.929, 420.056, 52881.120 25/05/12,10:04:45,06,07,1, 11.9,1,1, 13.259, 10488.911, 420.080, 52881.157 25/05/12,10:04:45,07,07,1, 11.9,1,1, 13.259, 10488.914, 420.090, 52881.079 25/05/12,10:04:45,08,07,1, 11.9,1,1, 13.259, 10488.898, 420.074, 52881.094 25/05/12,10:04:45,09,07,1, 11.9,1,1, 13.259, 10488.893, 420.119, 52881.139 25/05/12,10:04:45,10,07,1, 11.9,1,1, 13.259, 10488.884, 420.134, 52881.078 25/05/12,10:04:45,11,07,1, 11.9,1,1, 13.259, 10488.898, 420.123, 52881.166 25/05/12,10:04:45,12,07,1, 11.9,1,1, 13.259, 10488.910, 420.132, 52881.063 25/05/12,10:04:45,13,07,1, 11.9,1,1, 13.259, 10488.870, 420.144, 52881.130 25/05/12,10:04:45,14,07,1, 11.9,1,1, 13.259, 10488.874, 420.163, 52881.169 25/05/12,10:04:45,15,07,1, 11.9,1,1, 13.259, 10488.887, 420.164, 52881.044 25/05/12,10:04:45,16,07,1, 11.9,1,1, 13.259, 10488.890, 420.182, 52881.141 25/05/12,10:04:45,17,07,1, 11.9,1,1, 13.259, 10488.899, 420.211, 52881.078 25/05/12,10:04:45,18,07,1, 11.9,1,1, 13.259, 10488.886, 420.212, 52881.083 25/05/12,10:04:45,19,07,1, 11.9,1,1, 13.259, 10488.875, 420.211, 52881.202 25/05/12,10:04:46,00,07,1, 12.0,1,1, 13.259, 10488.875, 420.211, 52881.202 25/05/12,10:04:46,01,07,1, 12.0,1,1, 13.259, 10488.871, 420.242, 52881.245 25/05/12,10:04:46,02,07,1, 12.0,1,1, 13.259, 10488.866, 420.229, 52881.152 25/05/12,10:04:46,03,07,1, 12.0,1,1, 13.259, 10488.854, 420.271, 52881.047 25/05/12,10:04:46,04,07,1, 12.0,1,1, 13.259, 10488.854, 420.277, 52881.115 25/05/12,10:04:46,05,07,1, 12.0,1,1, 13.259, 10488.859, 420.272, 52881.112 25/05/12,10:04:46,06,07,1, 12.0,1,1, 13.259, 10488.839, 420.284, 52881.129 25/05/12,10:04:46,07,07,1, 12.0,1,1, 13.259, 10488.842, 420.271, 52881.166 25/05/12,10:04:46,08,07,1, 12.0,1,1, 13.259, 10488.851, 420.299, 52881.090 25/05/12,10:04:46,09,07,1, 12.0,1,1, 13.259, 10488.839, 420.314, 52881.102 25/05/12,10:04:46,10,07,1, 12.0,1,1, 13.259, 10488.829, 420.315, 52881.123 25/05/12,10:04:46,11,07,1, 12.0,1,1, 13.259, 10488.816, 420.334, 52881.071 25/05/12,10:04:46,12,07,1, 12.0,1,1, 13.259, 10488.817, 420.366, 52881.159 25/05/12,10:04:46,13,07,1, 12.0,1,1, 13.259, 10488.803, 420.348, 52881.132 25/05/12,10:04:46,14,07,1, 12.0,1,1, 13.259, 10488.808, 420.363, 52881.173 25/05/12,10:04:46,15,07,1, 12.0,1,1, 13.259, 10488.800, 420.360, 52881.134 25/05/12,10:04:46,16,07,1, 12.0,1,1, 13.259, 10488.824, 420.394, 52881.207 25/05/12,10:04:46,17,07,1, 12.0,1,1, 13.259, 10488.831, 420.392, 52881.172 25/05/12,10:04:46,18,07,1, 12.0,1,1, 13.259, 10488.790, 420.411, 52881.174 25/05/12,10:04:46,19,07,1, 12.0,1,1, 13.259, 10488.810, 420.413, 52881.231 25/05/12,10:04:47,00,07,1, 11.9,1,1, 13.258, 10488.808, 420.413, 52881.231 25/05/12,10:04:47,01,07,1, 11.9,1,1, 13.258, 10488.797, 420.426, 52881.178 25/05/12,10:04:47,02,07,1, 11.9,1,1, 13.258, 10488.798, 420.445, 52881.114 25/05/12,10:04:47,03,07,1, 11.9,1,1, 13.258, 10488.791, 420.469, 52881.215 25/05/12,10:04:47,04,07,1, 11.9,1,1, 13.258, 10488.781, 420.464, 52881.176 25/05/12,10:04:47,05,07,1, 11.9,1,1, 13.258, 10488.779, 420.470, 52881.104 25/05/12,10:04:47,06,07,1, 11.9,1,1, 13.258, 10488.793, 420.492, 52881.171 25/05/12,10:04:47,07,07,1, 11.9,1,1, 13.258, 10488.793, 420.506, 52881.193 25/05/12,10:04:47,08,07,1, 11.9,1,1, 13.258, 10488.786, 420.502, 52881.175 25/05/12,10:04:47,09,07,1, 11.9,1,1, 13.258, 10488.770, 420.523, 52881.200 25/05/12,10:04:47,10,07,1, 11.9,1,1, 13.258, 10488.774, 420.515, 52881.155 25/05/12,10:04:47,11,07,1, 11.9,1,1, 13.258, 10488.766, 420.536, 52881.224 25/05/12,10:04:47,12,07,1, 11.9,1,1, 13.258, 10488.781, 420.543, 52881.141 25/05/12,10:04:47,13,07,1, 11.9,1,1, 13.258, 10488.788, 420.551, 52881.214 25/05/12,10:04:47,14,07,1, 11.9,1,1, 13.258, 10488.778, 420.550, 52881.168 25/05/12,10:04:47,15,07,1, 11.9,1,1, 13.258, 10488.748, 420.562, 52881.213 25/05/12,10:04:47,16,07,1, 11.9,1,1, 13.258, 10488.781, 420.577, 52881.183 25/05/12,10:04:47,17,07,1, 11.9,1,1, 13.258, 10488.748, 420.593, 52881.169 25/05/12,10:04:47,18,07,1, 11.9,1,1, 13.258, 10488.764, 420.604, 52881.182 25/05/12,10:04:47,19,07,1, 11.9,1,1, 13.258, 10488.757, 420.586, 52881.155 25/05/12,10:04:48,00,07,1, 11.9,1,1, 13.259, 10488.750, 420.586, 52881.155 25/05/12,10:04:48,01,07,1, 11.9,1,1, 13.259, 10488.765, 420.605, 52881.150 25/05/12,10:04:48,02,07,1, 11.9,1,1, 13.259, 10488.759, 420.630, 52881.205 25/05/12,10:04:48,03,07,1, 11.9,1,1, 13.259, 10488.773, 420.641, 52881.236 25/05/12,10:04:48,04,07,1, 11.9,1,1, 13.259, 10488.750, 420.625, 52881.176 25/05/12,10:04:48,05,07,1, 11.9,1,1, 13.259, 10488.737, 420.643, 52881.195 25/05/12,10:04:48,06,07,1, 11.9,1,1, 13.259, 10488.769, 420.658, 52881.255 25/05/12,10:04:48,07,07,1, 11.9,1,1, 13.259, 10488.761, 420.653, 52881.270 25/05/12,10:04:48,08,07,1, 11.9,1,1, 13.259, 10488.756, 420.678, 52881.232 25/05/12,10:04:48,09,07,1, 11.9,1,1, 13.259, 10488.738, 420.690, 52881.268 25/05/12,10:04:48,10,07,1, 11.9,1,1, 13.259, 10488.765, 420.689, 52881.252 25/05/12,10:04:48,11,07,1, 11.9,1,1, 13.259, 10488.819, 420.701, 52881.273 25/05/12,10:04:48,12,07,1, 11.9,1,1, 13.259, 10488.799, 420.665, 52881.084 25/05/12,10:04:48,13,07,1, 11.9,1,1, 13.259, 10488.742, 420.705, 52881.144 25/05/12,10:04:48,14,07,1, 11.9,1,1, 13.259, 10488.754, 420.742, 52881.265 25/05/12,10:04:48,15,07,1, 11.9,1,1, 13.259, 10488.742, 420.752, 52881.298 25/05/12,10:04:48,16,07,1, 11.9,1,1, 13.259, 10488.751, 420.751, 52881.261 25/05/12,10:04:48,17,07,1, 11.9,1,1, 13.259, 10488.766, 420.759, 52881.183 25/05/12,10:04:48,18,07,1, 11.9,1,1, 13.259, 10488.776, 420.770, 52881.222 25/05/12,10:04:48,19,07,1, 11.9,1,1, 13.259, 10488.766, 420.774, 52881.218 25/05/12,10:04:49,00,07,1, 11.9,1,1, 13.260, 10488.758, 420.774, 52881.218 25/05/12,10:04:49,01,07,1, 11.9,1,1, 13.260, 10488.760, 420.804, 52881.225 25/05/12,10:04:49,02,07,1, 11.9,1,1, 13.260, 10488.773, 420.789, 52881.236 25/05/12,10:04:49,03,07,1, 11.9,1,1, 13.260, 10488.754, 420.788, 52881.256 25/05/12,10:04:49,04,07,1, 11.9,1,1, 13.260, 10488.761, 420.802, 52881.334 25/05/12,10:04:49,05,07,1, 11.9,1,1, 13.260, 10488.738, 420.788, 52881.211 25/05/12,10:04:49,06,07,1, 11.9,1,1, 13.260, 10488.770, 420.810, 52881.285 25/05/12,10:04:49,07,07,1, 11.9,1,1, 13.260, 10488.774, 420.828, 52881.297 25/05/12,10:04:49,08,07,1, 11.9,1,1, 13.260, 10488.754, 420.824, 52881.225 25/05/12,10:04:49,09,07,1, 11.9,1,1, 13.260, 10488.780, 420.843, 52881.348 25/05/12,10:04:49,10,07,1, 11.9,1,1, 13.260, 10488.769, 420.848, 52881.341 25/05/12,10:04:49,11,07,1, 11.9,1,1, 13.260, 10488.747, 420.847, 52881.316 25/05/12,10:04:49,12,07,1, 11.9,1,1, 13.260, 10488.761, 420.858, 52881.334 25/05/12,10:04:49,13,07,1, 11.9,1,1, 13.260, 10488.768, 420.875, 52881.324 25/05/12,10:04:49,14,07,1, 11.9,1,1, 13.260, 10488.742, 420.859, 52881.305 25/05/12,10:04:49,15,07,1, 11.9,1,1, 13.260, 10488.751, 420.859, 52881.219 25/05/12,10:04:49,16,07,1, 11.9,1,1, 13.260, 10488.766, 420.864, 52881.226 25/05/12,10:04:49,17,07,1, 11.9,1,1, 13.260, 10488.742, 420.897, 52881.272 25/05/12,10:04:49,18,07,1, 11.9,1,1, 13.260, 10488.750, 420.881, 52881.242 25/05/12,10:04:49,19,07,1, 11.9,1,1, 13.260, 10488.759, 420.896, 52881.214 25/05/12,10:04:50,00,07,1, 11.9,1,1, 13.257, 10488.758, 420.896, 52881.214 25/05/12,10:04:50,01,07,1, 11.9,1,1, 13.257, 10488.759, 420.906, 52881.264 25/05/12,10:04:50,02,07,1, 11.9,1,1, 13.257, 10488.752, 420.894, 52881.290 25/05/12,10:04:50,03,07,1, 11.9,1,1, 13.257, 10488.775, 420.919, 52881.307 25/05/12,10:04:50,04,07,1, 11.9,1,1, 13.257, 10488.776, 420.924, 52881.301 25/05/12,10:04:50,05,07,1, 11.9,1,1, 13.257, 10488.784, 420.901, 52881.358 25/05/12,10:04:50,06,07,1, 11.9,1,1, 13.257, 10488.757, 420.917, 52881.329 25/05/12,10:04:50,07,07,1, 11.9,1,1, 13.257, 10488.784, 420.934, 52881.246 25/05/12,10:04:50,08,07,1, 11.9,1,1, 13.257, 10488.759, 420.930, 52881.273 25/05/12,10:04:50,09,07,1, 11.9,1,1, 13.257, 10488.775, 420.931, 52881.299 25/05/12,10:04:50,10,07,1, 11.9,1,1, 13.257, 10488.770, 420.934, 52881.349 25/05/12,10:04:50,11,07,1, 11.9,1,1, 13.257, 10488.781, 420.933, 52881.327 25/05/12,10:04:50,12,07,1, 11.9,1,1, 13.257, 10488.782, 420.947, 52881.343 25/05/12,10:04:50,13,07,1, 11.9,1,1, 13.257, 10488.753, 420.957, 52881.287 25/05/12,10:04:50,14,07,1, 11.9,1,1, 13.257, 10488.761, 420.966, 52881.264 25/05/12,10:04:50,15,07,1, 11.9,1,1, 13.257, 10488.769, 420.977, 52881.288 25/05/12,10:04:50,16,07,1, 11.9,1,1, 13.257, 10488.768, 420.953, 52881.333 25/05/12,10:04:50,17,07,1, 11.9,1,1, 13.257, 10488.785, 420.974, 52881.305 25/05/12,10:04:50,18,07,1, 11.9,1,1, 13.257, 10488.767, 420.956, 52881.366 25/05/12,10:04:50,19,07,1, 11.9,1,1, 13.257, 10488.784, 420.966, 52881.362 25/05/12,10:04:51,00,07,1, 11.9,1,1, 13.259, 10488.783, 420.966, 52881.362 25/05/12,10:04:51,01,07,1, 11.9,1,1, 13.259, 10488.774, 420.965, 52881.322 25/05/12,10:04:51,02,07,1, 11.9,1,1, 13.259, 10488.775, 420.956, 52881.265 25/05/12,10:04:51,03,07,1, 11.9,1,1, 13.259, 10488.778, 420.977, 52881.362 25/05/12,10:04:51,04,07,1, 11.9,1,1, 13.259, 10488.770, 420.990, 52881.306 25/05/12,10:04:51,05,07,1, 11.9,1,1, 13.259, 10488.766, 420.986, 52881.385 25/05/12,10:04:51,06,07,1, 11.9,1,1, 13.259, 10488.779, 420.980, 52881.273 25/05/12,10:04:51,07,07,1, 11.9,1,1, 13.259, 10488.768, 420.975, 52881.335 25/05/12,10:04:51,08,07,1, 11.9,1,1, 13.259, 10488.762, 420.972, 52881.319 25/05/12,10:04:51,09,07,1, 11.9,1,1, 13.259, 10488.797, 420.967, 52881.045 25/05/12,10:04:51,10,07,1, 11.9,1,1, 13.259, 10488.765, 421.009, 52881.388 25/05/12,10:04:51,11,07,1, 11.9,1,1, 13.259, 10488.784, 420.985, 52881.348 25/05/12,10:04:51,12,07,1, 11.9,1,1, 13.259, 10488.742, 420.992, 52881.439 25/05/12,10:04:51,13,07,1, 11.9,1,1, 13.259, 10488.792, 421.005, 52881.346 25/05/12,10:04:51,14,07,1, 11.9,1,1, 13.259, 10488.783, 420.987, 52881.365 25/05/12,10:04:51,15,07,1, 11.9,1,1, 13.259, 10488.807, 420.985, 52881.412 25/05/12,10:04:51,16,07,1, 11.9,1,1, 13.259, 10488.796, 420.987, 52881.297 25/05/12,10:04:51,17,07,1, 11.9,1,1, 13.259, 10488.779, 420.970, 52881.297 25/05/12,10:04:51,18,07,1, 11.9,1,1, 13.259, 10488.791, 420.982, 52881.398 25/05/12,10:04:51,19,07,1, 11.9,1,1, 13.259, 10488.795, 420.981, 52881.314 25/05/12,10:04:52,00,07,1, 11.9,1,1, 13.257, 10488.791, 420.981, 52881.314 25/05/12,10:04:52,01,07,1, 11.9,1,1, 13.257, 10488.816, 420.997, 52881.339 25/05/12,10:04:52,02,07,1, 11.9,1,1, 13.257, 10488.812, 420.982, 52881.355 25/05/12,10:04:52,03,07,1, 11.9,1,1, 13.257, 10488.801, 421.001, 52881.377 25/05/12,10:04:52,04,07,1, 11.9,1,1, 13.257, 10488.795, 421.000, 52881.390 25/05/12,10:04:52,05,07,1, 11.9,1,1, 13.257, 10488.822, 420.983, 52881.356 25/05/12,10:04:52,06,07,1, 11.9,1,1, 13.257, 10488.756, 420.981, 52881.379 25/05/12,10:04:52,07,07,1, 11.9,1,1, 13.257, 10488.814, 420.972, 52881.308 25/05/12,10:04:52,08,07,1, 11.9,1,1, 13.257, 10488.801, 420.981, 52881.391 25/05/12,10:04:52,09,07,1, 11.9,1,1, 13.257, 10488.825, 420.999, 52881.359 25/05/12,10:04:52,10,07,1, 11.9,1,1, 13.257, 10488.796, 420.993, 52881.363 25/05/12,10:04:52,11,07,1, 11.9,1,1, 13.257, 10488.807, 420.980, 52881.358 25/05/12,10:04:52,12,07,1, 11.9,1,1, 13.257, 10488.827, 420.975, 52881.259 25/05/12,10:04:52,13,07,1, 11.9,1,1, 13.257, 10488.820, 420.979, 52881.316 25/05/12,10:04:52,14,07,1, 11.9,1,1, 13.257, 10488.812, 420.986, 52881.314 25/05/12,10:04:52,15,07,1, 11.9,1,1, 13.257, 10488.824, 420.971, 52881.318 25/05/12,10:04:52,16,07,1, 11.9,1,1, 13.257, 10488.800, 420.984, 52881.338 25/05/12,10:04:52,17,07,1, 11.9,1,1, 13.257, 10488.810, 420.980, 52881.401 25/05/12,10:04:52,18,07,1, 11.9,1,1, 13.257, 10488.798, 420.986, 52881.327 25/05/12,10:04:52,19,07,1, 11.9,1,1, 13.257, 10488.812, 420.960, 52881.333 25/05/12,10:04:53,00,07,1, 12.0,1,1, 13.259, 10488.808, 420.960, 52881.333 25/05/12,10:04:53,01,07,1, 12.0,1,1, 13.259, 10488.844, 420.969, 52881.339 25/05/12,10:04:53,02,07,1, 12.0,1,1, 13.259, 10488.835, 420.983, 52881.381 25/05/12,10:04:53,03,07,1, 12.0,1,1, 13.259, 10488.827, 420.994, 52881.404 25/05/12,10:04:53,04,07,1, 12.0,1,1, 13.259, 10488.834, 420.978, 52881.390 25/05/12,10:04:53,05,07,1, 12.0,1,1, 13.259, 10488.811, 420.969, 52881.252 25/05/12,10:04:53,06,07,1, 12.0,1,1, 13.259, 10488.817, 420.961, 52881.350 25/05/12,10:04:53,07,07,1, 12.0,1,1, 13.259, 10488.853, 420.966, 52881.341 25/05/12,10:04:53,08,07,1, 12.0,1,1, 13.259, 10488.827, 420.958, 52881.328 25/05/12,10:04:53,09,07,1, 12.0,1,1, 13.259, 10488.855, 420.956, 52881.332 25/05/12,10:04:53,10,07,1, 12.0,1,1, 13.259, 10488.848, 420.957, 52881.377 25/05/12,10:04:53,11,07,1, 12.0,1,1, 13.259, 10488.836, 420.946, 52881.351 25/05/12,10:04:53,12,07,1, 12.0,1,1, 13.259, 10488.832, 420.966, 52881.320 25/05/12,10:04:53,13,07,1, 12.0,1,1, 13.259, 10488.832, 420.952, 52881.360 25/05/12,10:04:53,14,07,1, 12.0,1,1, 13.259, 10488.842, 420.945, 52881.343 25/05/12,10:04:53,15,07,1, 12.0,1,1, 13.259, 10488.849, 420.962, 52881.353 25/05/12,10:04:53,16,07,1, 12.0,1,1, 13.259, 10488.847, 420.956, 52881.350 25/05/12,10:04:53,17,07,1, 12.0,1,1, 13.259, 10488.864, 420.929, 52881.360 25/05/12,10:04:53,18,07,1, 12.0,1,1, 13.259, 10488.845, 420.931, 52881.326 25/05/12,10:04:53,19,07,1, 12.0,1,1, 13.259, 10488.867, 420.949, 52881.374 25/05/12,10:04:54,00,07,1, 11.9,1,1, 13.256, 10488.867, 420.949, 52881.374 25/05/12,10:04:54,01,07,1, 11.9,1,1, 13.256, 10488.876, 420.930, 52881.377 25/05/12,10:04:54,02,07,1, 11.9,1,1, 13.256, 10488.865, 420.937, 52881.374 25/05/12,10:04:54,03,07,1, 11.9,1,1, 13.256, 10488.895, 420.934, 52881.370 25/05/12,10:04:54,04,07,1, 11.9,1,1, 13.256, 10488.866, 420.920, 52881.360 25/05/12,10:04:54,05,07,1, 11.9,1,1, 13.256, 10488.884, 420.935, 52881.355 25/05/12,10:04:54,06,07,1, 11.9,1,1, 13.256, 10488.890, 420.935, 52881.359 25/05/12,10:04:54,07,07,1, 11.9,1,1, 13.256, 10488.849, 420.936, 52881.415 25/05/12,10:04:54,08,07,1, 11.9,1,1, 13.256, 10488.892, 420.942, 52881.322 25/05/12,10:04:54,09,07,1, 11.9,1,1, 13.256, 10488.886, 420.900, 52881.343 25/05/12,10:04:54,10,07,1, 11.9,1,1, 13.256, 10488.884, 420.927, 52881.353 25/05/12,10:04:54,11,07,1, 11.9,1,1, 13.256, 10488.895, 420.926, 52881.402 25/05/12,10:04:54,12,07,1, 11.9,1,1, 13.256, 10488.905, 420.911, 52881.352 25/05/12,10:04:54,13,07,1, 11.9,1,1, 13.256, 10488.932, 420.902, 52881.321 25/05/12,10:04:54,14,07,1, 11.9,1,1, 13.256, 10488.908, 420.898, 52881.322 25/05/12,10:04:54,15,07,1, 11.9,1,1, 13.256, 10488.916, 420.917, 52881.380 25/05/12,10:04:54,16,07,1, 11.9,1,1, 13.256, 10488.909, 420.912, 52881.390 25/05/12,10:04:54,17,07,1, 11.9,1,1, 13.256, 10488.903, 420.932, 52881.401 25/05/12,10:04:54,18,07,1, 11.9,1,1, 13.256, 10488.883, 420.917, 52881.345 25/05/12,10:04:54,19,07,1, 11.9,1,1, 13.256, 10488.920, 420.908, 52881.308 25/05/12,10:04:55,00,07,1, 12.0,1,1, 13.259, 10488.917, 420.908, 52881.308 25/05/12,10:04:55,01,07,1, 12.0,1,1, 13.259, 10488.906, 420.917, 52881.367 25/05/12,10:04:55,02,07,1, 12.0,1,1, 13.259, 10488.936, 420.897, 52881.364 25/05/12,10:04:55,03,07,1, 12.0,1,1, 13.259, 10488.916, 420.902, 52881.328 25/05/12,10:04:55,04,07,1, 12.0,1,1, 13.259, 10488.924, 420.892, 52881.311 25/05/12,10:04:55,05,07,1, 12.0,1,1, 13.259, 10488.940, 420.906, 52881.420 25/05/12,10:04:55,06,07,1, 12.0,1,1, 13.259, 10488.915, 420.890, 52881.290 25/05/12,10:04:55,07,07,1, 12.0,1,1, 13.259, 10488.937, 420.892, 52881.376 25/05/12,10:04:55,08,07,1, 12.0,1,1, 13.259, 10488.935, 420.885, 52881.359 25/05/12,10:04:55,09,07,1, 12.0,1,1, 13.259, 10488.950, 420.894, 52881.292 25/05/12,10:04:55,10,07,1, 12.0,1,1, 13.259, 10488.971, 420.897, 52881.381 25/05/12,10:04:55,11,07,1, 12.0,1,1, 13.259, 10488.933, 420.889, 52881.418 25/05/12,10:04:55,12,07,1, 12.0,1,1, 13.259, 10488.966, 420.873, 52881.418 25/05/12,10:04:55,13,07,1, 12.0,1,1, 13.259, 10488.985, 420.874, 52881.313 25/05/12,10:04:55,14,07,1, 12.0,1,1, 13.259, 10488.991, 420.886, 52881.367 25/05/12,10:04:55,15,07,1, 12.0,1,1, 13.259, 10488.962, 420.900, 52881.383 25/05/12,10:04:55,16,07,1, 12.0,1,1, 13.259, 10488.975, 420.887, 52881.372 25/05/12,10:04:55,17,07,1, 12.0,1,1, 13.259, 10488.968, 420.880, 52881.319 25/05/12,10:04:55,18,07,1, 12.0,1,1, 13.259, 10488.989, 420.917, 52881.398 25/05/12,10:04:55,19,07,1, 12.0,1,1, 13.259, 10489.001, 420.899, 52881.345 25/05/12,10:04:56,00,07,1, 11.9,1,1, 13.259, 10489.000, 420.899, 52881.345 25/05/12,10:04:56,01,07,1, 11.9,1,1, 13.259, 10488.984, 420.911, 52881.447 25/05/12,10:04:56,02,07,1, 11.9,1,1, 13.259, 10489.017, 420.912, 52881.392 25/05/12,10:04:56,03,07,1, 11.9,1,1, 13.259, 10488.995, 420.875, 52881.424 25/05/12,10:04:56,04,07,1, 11.9,1,1, 13.259, 10488.992, 420.896, 52881.396 25/05/12,10:04:56,05,07,1, 11.9,1,1, 13.259, 10489.005, 420.914, 52881.374 25/05/12,10:04:56,06,07,1, 11.9,1,1, 13.259, 10488.998, 420.888, 52881.418 25/05/12,10:04:56,07,07,1, 11.9,1,1, 13.259, 10489.010, 420.889, 52881.375 25/05/12,10:04:56,08,07,1, 11.9,1,1, 13.259, 10489.016, 420.904, 52881.415 25/05/12,10:04:56,09,07,1, 11.9,1,1, 13.259, 10489.012, 420.891, 52881.418 25/05/12,10:04:56,10,07,1, 11.9,1,1, 13.259, 10489.033, 420.896, 52881.389 25/05/12,10:04:56,11,07,1, 11.9,1,1, 13.259, 10489.031, 420.888, 52881.344 25/05/12,10:04:56,12,07,1, 11.9,1,1, 13.259, 10489.016, 420.912, 52881.360 25/05/12,10:04:56,13,07,1, 11.9,1,1, 13.259, 10489.021, 420.903, 52881.382 25/05/12,10:04:56,14,07,1, 11.9,1,1, 13.259, 10489.022, 420.895, 52881.393 25/05/12,10:04:56,15,07,1, 11.9,1,1, 13.259, 10489.050, 420.913, 52881.374 25/05/12,10:04:56,16,07,1, 11.9,1,1, 13.259, 10489.013, 420.895, 52881.484 25/05/12,10:04:56,17,07,1, 11.9,1,1, 13.259, 10489.033, 420.897, 52881.447 25/05/12,10:04:56,18,07,1, 11.9,1,1, 13.259, 10489.049, 420.923, 52881.373 25/05/12,10:04:56,19,07,1, 11.9,1,1, 13.259, 10489.043, 420.923, 52881.441 25/05/12,10:04:57,00,07,1, 12.0,1,1, 13.256, 10489.042, 420.923, 52881.441 25/05/12,10:04:57,01,07,1, 12.0,1,1, 13.256, 10489.053, 420.916, 52881.386 25/05/12,10:04:57,02,07,1, 12.0,1,1, 13.256, 10489.035, 420.913, 52881.533 25/05/12,10:04:57,03,07,1, 12.0,1,1, 13.256, 10489.050, 420.916, 52881.542 25/05/12,10:04:57,04,07,1, 12.0,1,1, 13.256, 10489.055, 420.913, 52881.417 25/05/12,10:04:57,05,07,1, 12.0,1,1, 13.256, 10489.082, 420.913, 52881.484 25/05/12,10:04:57,06,07,1, 12.0,1,1, 13.256, 10489.058, 420.921, 52881.432 25/05/12,10:04:57,07,07,1, 12.0,1,1, 13.256, 10489.084, 420.928, 52881.495 25/05/12,10:04:57,08,07,1, 12.0,1,1, 13.256, 10489.072, 420.919, 52881.419 25/05/12,10:04:57,09,07,1, 12.0,1,1, 13.256, 10489.096, 420.944, 52881.531 25/05/12,10:04:57,10,07,1, 12.0,1,1, 13.256, 10489.097, 420.928, 52881.475 25/05/12,10:04:57,11,07,1, 12.0,1,1, 13.256, 10489.074, 420.941, 52881.458 25/05/12,10:04:57,12,07,1, 12.0,1,1, 13.256, 10489.136, 420.915, 52881.476 25/05/12,10:04:57,13,07,1, 12.0,1,1, 13.256, 10489.099, 420.959, 52881.492 25/05/12,10:04:57,14,07,1, 12.0,1,1, 13.256, 10489.087, 420.938, 52881.478 25/05/12,10:04:57,15,07,1, 12.0,1,1, 13.256, 10489.102, 420.928, 52881.451 25/05/12,10:04:57,16,07,1, 12.0,1,1, 13.256, 10489.102, 420.957, 52881.431 25/05/12,10:04:57,17,07,1, 12.0,1,1, 13.256, 10489.097, 420.943, 52881.478 25/05/12,10:04:57,18,07,1, 12.0,1,1, 13.256, 10489.118, 420.949, 52881.548 25/05/12,10:04:57,19,07,1, 12.0,1,1, 13.256, 10489.132, 420.943, 52881.525 25/05/12,10:04:58,00,08,1, 11.9,1,1, 13.257, 10489.125, 420.943, 52881.525 25/05/12,10:04:58,01,08,1, 11.9,1,1, 13.257, 10489.127, 420.954, 52881.544 25/05/12,10:04:58,02,08,1, 11.9,1,1, 13.257, 10489.089, 420.956, 52881.522 25/05/12,10:04:58,03,08,1, 11.9,1,1, 13.257, 10489.141, 420.949, 52881.469 25/05/12,10:04:58,04,08,1, 11.9,1,1, 13.257, 10489.148, 420.953, 52881.453 25/05/12,10:04:58,05,08,1, 11.9,1,1, 13.257, 10489.143, 420.961, 52881.409 25/05/12,10:04:58,06,08,1, 11.9,1,1, 13.257, 10489.117, 420.978, 52881.516 25/05/12,10:04:58,07,08,1, 11.9,1,1, 13.257, 10489.135, 420.981, 52881.543 25/05/12,10:04:58,08,08,1, 11.9,1,1, 13.257, 10489.126, 420.962, 52881.558 25/05/12,10:04:58,09,08,1, 11.9,1,1, 13.257, 10489.141, 420.966, 52881.556 25/05/12,10:04:58,10,08,1, 11.9,1,1, 13.257, 10489.154, 420.980, 52881.444 25/05/12,10:04:58,11,08,1, 11.9,1,1, 13.257, 10489.149, 420.993, 52881.541 25/05/12,10:04:58,12,08,1, 11.9,1,1, 13.257, 10489.162, 420.981, 52881.466 25/05/12,10:04:58,13,08,1, 11.9,1,1, 13.257, 10489.137, 420.985, 52881.498 25/05/12,10:04:58,14,08,1, 11.9,1,1, 13.257, 10489.148, 420.986, 52881.479 25/05/12,10:04:58,15,08,1, 11.9,1,1, 13.257, 10489.124, 421.001, 52881.437 25/05/12,10:04:58,16,08,1, 11.9,1,1, 13.257, 10489.131, 420.994, 52881.471 25/05/12,10:04:58,17,08,1, 11.9,1,1, 13.257, 10489.160, 420.984, 52881.473 25/05/12,10:04:58,18,08,1, 11.9,1,1, 13.257, 10489.157, 420.994, 52881.582 25/05/12,10:04:58,19,08,1, 11.9,1,1, 13.257, 10489.172, 420.998, 52881.440 25/05/12,10:04:59,00,07,1, 12.0,1,1, 13.255, 10489.167, 420.998, 52881.440 25/05/12,10:04:59,01,07,1, 12.0,1,1, 13.255, 10489.168, 421.016, 52881.537 25/05/12,10:04:59,02,07,1, 12.0,1,1, 13.255, 10489.172, 421.036, 52881.495 25/05/12,10:04:59,03,07,1, 12.0,1,1, 13.255, 10489.177, 421.036, 52881.493 25/05/12,10:04:59,04,07,1, 12.0,1,1, 13.255, 10489.167, 421.020, 52881.571 25/05/12,10:04:59,05,07,1, 12.0,1,1, 13.255, 10489.166, 421.047, 52881.555 25/05/12,10:04:59,06,07,1, 12.0,1,1, 13.255, 10489.181, 421.028, 52881.582 25/05/12,10:04:59,07,07,1, 12.0,1,1, 13.255, 10489.197, 421.052, 52881.525 25/05/12,10:04:59,08,07,1, 12.0,1,1, 13.255, 10489.176, 421.038, 52881.463 25/05/12,10:04:59,09,07,1, 12.0,1,1, 13.255, 10489.164, 421.084, 52881.532 25/05/12,10:04:59,10,07,1, 12.0,1,1, 13.255, 10489.163, 421.063, 52881.414 25/05/12,10:04:59,11,07,1, 12.0,1,1, 13.255, 10489.140, 421.047, 52881.442 25/05/12,10:04:59,12,07,1, 12.0,1,1, 13.255, 10489.162, 421.087, 52881.554 25/05/12,10:04:59,13,07,1, 12.0,1,1, 13.255, 10489.199, 421.072, 52881.476 25/05/12,10:04:59,14,07,1, 12.0,1,1, 13.255, 10489.180, 421.097, 52881.480 25/05/12,10:04:59,15,07,1, 12.0,1,1, 13.255, 10489.195, 421.091, 52881.573 25/05/12,10:04:59,16,07,1, 12.0,1,1, 13.255, 10489.189, 421.100, 52881.499 25/05/12,10:04:59,17,07,1, 12.0,1,1, 13.255, 10489.177, 421.093, 52881.524 25/05/12,10:04:59,18,07,1, 12.0,1,1, 13.255, 10489.180, 421.113, 52881.560 25/05/12,10:04:59,19,07,1, 12.0,1,1, 13.255, 10489.192, 421.119, 52881.536 25/05/12,10:05:00,00,07,1, 11.9,1,1, 13.255, 10489.192, 421.119, 52881.536 25/05/12,10:05:00,01,07,1, 11.9,1,1, 13.255, 10489.190, 421.129, 52881.506 25/05/12,10:05:00,02,07,1, 11.9,1,1, 13.255, 10489.169, 421.088, 52881.427 25/05/12,10:05:00,03,07,1, 11.9,1,1, 13.255, 10489.171, 421.143, 52881.458 25/05/12,10:05:00,04,07,1, 11.9,1,1, 13.255, 10489.188, 421.134, 52881.470 25/05/12,10:05:00,05,07,1, 11.9,1,1, 13.255, 10489.190, 421.156, 52881.533 25/05/12,10:05:00,06,07,1, 11.9,1,1, 13.255, 10489.171, 421.144, 52881.475 25/05/12,10:05:00,07,07,1, 11.9,1,1, 13.255, 10489.174, 421.177, 52881.506 25/05/12,10:05:00,08,07,1, 11.9,1,1, 13.255, 10489.178, 421.166, 52881.496 25/05/12,10:05:00,09,07,1, 11.9,1,1, 13.255, 10489.157, 421.185, 52881.425 25/05/12,10:05:00,10,07,1, 11.9,1,1, 13.255, 10489.170, 421.187, 52881.449 25/05/12,10:05:00,11,07,1, 11.9,1,1, 13.255, 10489.177, 421.187, 52881.501 25/05/12,10:05:00,12,07,1, 11.9,1,1, 13.255, 10489.178, 421.196, 52881.466 25/05/12,10:05:00,13,07,1, 11.9,1,1, 13.255, 10489.179, 421.206, 52881.493 25/05/12,10:05:00,14,07,1, 11.9,1,1, 13.255, 10489.174, 421.224, 52881.552 25/05/12,10:05:00,15,07,1, 11.9,1,1, 13.255, 10489.181, 421.211, 52881.440 25/05/12,10:05:00,16,07,1, 11.9,1,1, 13.255, 10489.150, 421.220, 52881.489 25/05/12,10:05:00,17,07,1, 11.9,1,1, 13.255, 10489.184, 421.258, 52881.523 25/05/12,10:05:00,18,07,1, 11.9,1,1, 13.255, 10489.179, 421.248, 52881.513 25/05/12,10:05:00,19,07,1, 11.9,1,1, 13.255, 10489.175, 421.253, 52881.565 25/05/12,10:05:01,00,07,1, 11.9,1,1, 13.255, 10489.167, 421.253, 52881.565 25/05/12,10:05:01,01,07,1, 11.9,1,1, 13.255, 10489.198, 421.261, 52881.499 25/05/12,10:05:01,02,07,1, 11.9,1,1, 13.255, 10489.196, 421.275, 52881.530 25/05/12,10:05:01,03,07,1, 11.9,1,1, 13.255, 10489.171, 421.274, 52881.522 25/05/12,10:05:01,04,07,1, 11.9,1,1, 13.255, 10489.156, 421.283, 52881.581 25/05/12,10:05:01,05,07,1, 11.9,1,1, 13.255, 10489.167, 421.290, 52881.520 25/05/12,10:05:01,06,07,1, 11.9,1,1, 13.255, 10489.151, 421.317, 52881.479 25/05/12,10:05:01,07,07,1, 11.9,1,1, 13.255, 10489.161, 421.321, 52881.495 25/05/12,10:05:01,08,07,1, 11.9,1,1, 13.255, 10489.169, 421.332, 52881.560 25/05/12,10:05:01,09,07,1, 11.9,1,1, 13.255, 10489.160, 421.319, 52881.506 25/05/12,10:05:01,10,07,1, 11.9,1,1, 13.255, 10489.148, 421.324, 52881.519 25/05/12,10:05:01,11,07,1, 11.9,1,1, 13.255, 10489.162, 421.329, 52881.590 25/05/12,10:05:01,12,07,1, 11.9,1,1, 13.255, 10489.144, 421.338, 52881.573 25/05/12,10:05:01,13,07,1, 11.9,1,1, 13.255, 10489.153, 421.361, 52881.537 25/05/12,10:05:01,14,07,1, 11.9,1,1, 13.255, 10489.146, 421.366, 52881.564 25/05/12,10:05:01,15,07,1, 11.9,1,1, 13.255, 10489.158, 421.373, 52881.544 25/05/12,10:05:01,16,07,1, 11.9,1,1, 13.255, 10489.142, 421.383, 52881.551 25/05/12,10:05:01,17,07,1, 11.9,1,1, 13.255, 10489.135, 421.397, 52881.558 25/05/12,10:05:01,18,07,1, 11.9,1,1, 13.255, 10489.158, 421.392, 52881.570 25/05/12,10:05:01,19,07,1, 11.9,1,1, 13.255, 10489.144, 421.421, 52881.569 25/05/12,10:05:02,00,06,1, 11.8,1,1, 13.257, 10489.142, 421.421, 52881.569 25/05/12,10:05:02,01,06,1, 11.8,1,1, 13.257, 10489.139, 421.399, 52881.532 25/05/12,10:05:02,02,06,1, 11.8,1,1, 13.257, 10489.150, 421.445, 52881.551 25/05/12,10:05:02,03,06,1, 11.8,1,1, 13.257, 10489.132, 421.453, 52881.541 25/05/12,10:05:02,04,06,1, 11.8,1,1, 13.257, 10489.128, 421.447, 52881.560 25/05/12,10:05:02,05,06,1, 11.8,1,1, 13.257, 10489.157, 421.471, 52881.549 25/05/12,10:05:02,06,06,1, 11.8,1,1, 13.257, 10489.127, 421.474, 52881.532 25/05/12,10:05:02,07,06,1, 11.8,1,1, 13.257, 10489.128, 421.491, 52881.581 25/05/12,10:05:02,08,06,1, 11.8,1,1, 13.257, 10489.134, 421.470, 52881.554 25/05/12,10:05:02,09,06,1, 11.8,1,1, 13.257, 10489.141, 421.500, 52881.576 25/05/12,10:05:02,10,06,1, 11.8,1,1, 13.257, 10489.141, 421.517, 52881.574 25/05/12,10:05:02,11,06,1, 11.8,1,1, 13.257, 10489.148, 421.507, 52881.552 25/05/12,10:05:02,12,06,1, 11.8,1,1, 13.257, 10489.154, 421.529, 52881.538 25/05/12,10:05:02,13,06,1, 11.8,1,1, 13.257, 10489.121, 421.521, 52881.576 25/05/12,10:05:02,14,06,1, 11.8,1,1, 13.257, 10489.110, 421.543, 52881.630 25/05/12,10:05:02,15,06,1, 11.8,1,1, 13.257, 10489.118, 421.551, 52881.522 25/05/12,10:05:02,16,06,1, 11.8,1,1, 13.257, 10489.086, 421.570, 52881.690 25/05/12,10:05:02,17,06,1, 11.8,1,1, 13.257, 10489.129, 421.586, 52881.623 25/05/12,10:05:02,18,06,1, 11.8,1,1, 13.257, 10489.111, 421.575, 52881.558 25/05/12,10:05:02,19,06,1, 11.8,1,1, 13.257, 10489.111, 421.590, 52881.624 25/05/12,10:05:03,00,06,1, 11.9,1,1, 13.257, 10489.109, 421.590, 52881.624 25/05/12,10:05:03,01,06,1, 11.9,1,1, 13.257, 10489.098, 421.588, 52881.556 25/05/12,10:05:03,02,06,1, 11.9,1,1, 13.257, 10489.090, 421.609, 52881.639 25/05/12,10:05:03,03,06,1, 11.9,1,1, 13.257, 10489.105, 421.604, 52881.609 25/05/12,10:05:03,04,06,1, 11.9,1,1, 13.257, 10489.097, 421.637, 52881.533 25/05/12,10:05:03,05,06,1, 11.9,1,1, 13.257, 10489.095, 421.632, 52881.602 25/05/12,10:05:03,06,06,1, 11.9,1,1, 13.257, 10489.101, 421.659, 52881.654 25/05/12,10:05:03,07,06,1, 11.9,1,1, 13.257, 10489.126, 421.638, 52881.575 25/05/12,10:05:03,08,06,1, 11.9,1,1, 13.257, 10489.107, 421.641, 52881.644 25/05/12,10:05:03,09,06,1, 11.9,1,1, 13.257, 10489.070, 421.660, 52881.601 25/05/12,10:05:03,10,06,1, 11.9,1,1, 13.257, 10489.086, 421.663, 52881.542 25/05/12,10:05:03,11,06,1, 11.9,1,1, 13.257, 10489.052, 421.690, 52881.642 25/05/12,10:05:03,12,06,1, 11.9,1,1, 13.257, 10489.108, 421.691, 52881.715 25/05/12,10:05:03,13,06,1, 11.9,1,1, 13.257, 10489.073, 421.699, 52881.658 25/05/12,10:05:03,14,06,1, 11.9,1,1, 13.257, 10489.127, 421.699, 52881.442 25/05/12,10:05:03,15,06,1, 11.9,1,1, 13.257, 10489.102, 421.698, 52881.575 25/05/12,10:05:03,16,06,1, 11.9,1,1, 13.257, 10489.083, 421.728, 52881.616 25/05/12,10:05:03,17,06,1, 11.9,1,1, 13.257, 10489.077, 421.732, 52881.594 25/05/12,10:05:03,18,06,1, 11.9,1,1, 13.257, 10489.079, 421.731, 52881.586 25/05/12,10:05:03,19,06,1, 11.9,1,1, 13.257, 10489.094, 421.756, 52881.606 25/05/12,10:05:04,00,06,1, 11.9,1,1, 13.255, 10489.092, 421.756, 52881.606 25/05/12,10:05:04,01,06,1, 11.9,1,1, 13.255, 10489.075, 421.785, 52881.695 25/05/12,10:05:04,02,06,1, 11.9,1,1, 13.255, 10489.048, 421.788, 52881.734 25/05/12,10:05:04,03,06,1, 11.9,1,1, 13.255, 10489.059, 421.795, 52881.692 25/05/12,10:05:04,04,06,1, 11.9,1,1, 13.255, 10489.084, 421.816, 52881.652 25/05/12,10:05:04,05,06,1, 11.9,1,1, 13.255, 10489.078, 421.795, 52881.626 25/05/12,10:05:04,06,06,1, 11.9,1,1, 13.255, 10489.069, 421.817, 52881.701 25/05/12,10:05:04,07,06,1, 11.9,1,1, 13.255, 10489.052, 421.840, 52881.723 25/05/12,10:05:04,08,06,1, 11.9,1,1, 13.255, 10489.076, 421.831, 52881.647 25/05/12,10:05:04,09,06,1, 11.9,1,1, 13.255, 10489.054, 421.855, 52881.719 25/05/12,10:05:04,10,06,1, 11.9,1,1, 13.255, 10489.081, 421.810, 52881.700 25/05/12,10:05:04,11,06,1, 11.9,1,1, 13.255, 10489.059, 421.855, 52881.762 25/05/12,10:05:04,12,06,1, 11.9,1,1, 13.255, 10489.080, 421.856, 52881.763 25/05/12,10:05:04,13,06,1, 11.9,1,1, 13.255, 10489.049, 421.843, 52881.677 25/05/12,10:05:04,14,06,1, 11.9,1,1, 13.255, 10489.057, 421.853, 52881.679 25/05/12,10:05:04,15,06,1, 11.9,1,1, 13.255, 10489.078, 421.865, 52881.670 25/05/12,10:05:04,16,06,1, 11.9,1,1, 13.255, 10489.078, 421.885, 52881.710 25/05/12,10:05:04,17,06,1, 11.9,1,1, 13.255, 10489.051, 421.886, 52881.746 25/05/12,10:05:04,18,06,1, 11.9,1,1, 13.255, 10489.064, 421.887, 52881.762 25/05/12,10:05:04,19,06,1, 11.9,1,1, 13.255, 10489.045, 421.896, 52881.732 25/05/12,10:05:05,00,06,1, 12.0,1,1, 13.256, 10489.042, 421.896, 52881.732 25/05/12,10:05:05,01,06,1, 12.0,1,1, 13.256, 10489.073, 421.946, 52881.769 25/05/12,10:05:05,02,06,1, 12.0,1,1, 13.256, 10489.045, 421.938, 52881.732 25/05/12,10:05:05,03,06,1, 12.0,1,1, 13.256, 10489.053, 421.939, 52881.836 25/05/12,10:05:05,04,06,1, 12.0,1,1, 13.256, 10489.031, 421.974, 52881.772 25/05/12,10:05:05,05,06,1, 12.0,1,1, 13.256, 10489.030, 421.940, 52881.794 25/05/12,10:05:05,06,06,1, 12.0,1,1, 13.256, 10489.051, 421.971, 52881.832 25/05/12,10:05:05,07,06,1, 12.0,1,1, 13.256, 10489.034, 421.983, 52881.766 25/05/12,10:05:05,08,06,1, 12.0,1,1, 13.256, 10489.035, 422.006, 52881.803 25/05/12,10:05:05,09,06,1, 12.0,1,1, 13.256, 10489.005, 422.009, 52881.797 25/05/12,10:05:05,10,06,1, 12.0,1,1, 13.256, 10489.042, 421.992, 52881.825 25/05/12,10:05:05,11,06,1, 12.0,1,1, 13.256, 10489.042, 422.001, 52881.753 25/05/12,10:05:05,12,06,1, 12.0,1,1, 13.256, 10489.032, 422.003, 52881.775 25/05/12,10:05:05,13,06,1, 12.0,1,1, 13.256, 10489.020, 421.999, 52881.809 25/05/12,10:05:05,14,06,1, 12.0,1,1, 13.256, 10489.023, 422.049, 52881.832 25/05/12,10:05:05,15,06,1, 12.0,1,1, 13.256, 10489.039, 422.056, 52881.756 25/05/12,10:05:05,16,06,1, 12.0,1,1, 13.256, 10489.027, 422.042, 52881.758 25/05/12,10:05:05,17,06,1, 12.0,1,1, 13.256, 10489.021, 422.040, 52881.779 25/05/12,10:05:05,18,06,1, 12.0,1,1, 13.256, 10489.007, 422.048, 52881.757 25/05/12,10:05:05,19,06,1, 12.0,1,1, 13.256, 10488.995, 422.067, 52881.718 25/05/12,10:05:06,00,06,1, 11.9,1,1, 13.252, 10488.992, 422.067, 52881.718 25/05/12,10:05:06,01,06,1, 11.9,1,1, 13.252, 10489.009, 422.096, 52881.740 25/05/12,10:05:06,02,06,1, 11.9,1,1, 13.252, 10488.992, 422.091, 52881.798 25/05/12,10:05:06,03,06,1, 11.9,1,1, 13.252, 10488.996, 422.114, 52881.719 25/05/12,10:05:06,04,06,1, 11.9,1,1, 13.252, 10489.003, 422.101, 52881.746 25/05/12,10:05:06,05,06,1, 11.9,1,1, 13.252, 10489.004, 422.101, 52881.799 25/05/12,10:05:06,06,06,1, 11.9,1,1, 13.252, 10488.979, 422.103, 52881.760 25/05/12,10:05:06,07,06,1, 11.9,1,1, 13.252, 10489.014, 422.133, 52881.831 25/05/12,10:05:06,08,06,1, 11.9,1,1, 13.252, 10488.988, 422.128, 52881.808 25/05/12,10:05:06,09,06,1, 11.9,1,1, 13.252, 10488.969, 422.134, 52881.794 25/05/12,10:05:06,10,06,1, 11.9,1,1, 13.252, 10489.000, 422.140, 52881.806 25/05/12,10:05:06,11,06,1, 11.9,1,1, 13.252, 10488.965, 422.129, 52881.857 25/05/12,10:05:06,12,06,1, 11.9,1,1, 13.252, 10488.982, 422.135, 52881.790 25/05/12,10:05:06,13,06,1, 11.9,1,1, 13.252, 10488.994, 422.156, 52881.804 25/05/12,10:05:06,14,06,1, 11.9,1,1, 13.252, 10489.003, 422.158, 52881.802 25/05/12,10:05:06,15,06,1, 11.9,1,1, 13.252, 10488.984, 422.150, 52881.840 25/05/12,10:05:06,16,06,1, 11.9,1,1, 13.252, 10488.989, 422.184, 52881.865 25/05/12,10:05:06,17,06,1, 11.9,1,1, 13.252, 10488.986, 422.162, 52881.807 25/05/12,10:05:06,18,06,1, 11.9,1,1, 13.252, 10488.977, 422.185, 52881.822 25/05/12,10:05:06,19,06,1, 11.9,1,1, 13.252, 10488.975, 422.187, 52881.802 25/05/12,10:05:07,00,06,1, 11.9,1,1, 13.256, 10488.975, 422.187, 52881.802 25/05/12,10:05:07,01,06,1, 11.9,1,1, 13.256, 10488.976, 422.187, 52881.825 25/05/12,10:05:07,02,06,1, 11.9,1,1, 13.256, 10488.956, 422.217, 52881.873 25/05/12,10:05:07,03,06,1, 11.9,1,1, 13.256, 10488.970, 422.214, 52881.879 25/05/12,10:05:07,04,06,1, 11.9,1,1, 13.256, 10488.920, 422.192, 52881.825 25/05/12,10:05:07,05,06,1, 11.9,1,1, 13.256, 10488.957, 422.224, 52881.869 25/05/12,10:05:07,06,06,1, 11.9,1,1, 13.256, 10488.956, 422.221, 52881.852 25/05/12,10:05:07,07,06,1, 11.9,1,1, 13.256, 10488.951, 422.230, 52881.872 25/05/12,10:05:07,08,06,1, 11.9,1,1, 13.256, 10488.964, 422.227, 52881.906 25/05/12,10:05:07,09,06,1, 11.9,1,1, 13.256, 10488.969, 422.231, 52881.872 25/05/12,10:05:07,10,06,1, 11.9,1,1, 13.256, 10488.976, 422.216, 52881.884 25/05/12,10:05:07,11,06,1, 11.9,1,1, 13.256, 10488.984, 422.199, 52881.849 25/05/12,10:05:07,12,06,1, 11.9,1,1, 13.256, 10488.962, 422.238, 52881.884 25/05/12,10:05:07,13,06,1, 11.9,1,1, 13.256, 10488.956, 422.243, 52881.885 25/05/12,10:05:07,14,06,1, 11.9,1,1, 13.256, 10488.981, 422.231, 52881.896 25/05/12,10:05:07,15,06,1, 11.9,1,1, 13.256, 10488.948, 422.237, 52881.919 25/05/12,10:05:07,16,06,1, 11.9,1,1, 13.256, 10488.951, 422.234, 52881.905 25/05/12,10:05:07,17,06,1, 11.9,1,1, 13.256, 10488.963, 422.267, 52881.953 25/05/12,10:05:07,18,06,1, 11.9,1,1, 13.256, 10488.945, 422.243, 52881.962 25/05/12,10:05:07,19,06,1, 11.9,1,1, 13.256, 10488.966, 422.253, 52881.897 25/05/12,10:05:08,00,07,1, 11.9,1,1, 13.254, 10488.958, 422.253, 52881.897 25/05/12,10:05:08,01,07,1, 11.9,1,1, 13.254, 10488.962, 422.282, 52881.966 25/05/12,10:05:08,02,07,1, 11.9,1,1, 13.254, 10488.923, 422.273, 52881.990 25/05/12,10:05:08,03,07,1, 11.9,1,1, 13.254, 10488.944, 422.271, 52881.837 25/05/12,10:05:08,04,07,1, 11.9,1,1, 13.254, 10488.948, 422.261, 52881.841 25/05/12,10:05:08,05,07,1, 11.9,1,1, 13.254, 10488.931, 422.269, 52881.885 25/05/12,10:05:08,06,07,1, 11.9,1,1, 13.254, 10488.938, 422.274, 52881.890 25/05/12,10:05:08,07,07,1, 11.9,1,1, 13.254, 10488.939, 422.285, 52881.948 25/05/12,10:05:08,08,07,1, 11.9,1,1, 13.254, 10488.945, 422.299, 52881.934 25/05/12,10:05:08,09,07,1, 11.9,1,1, 13.254, 10488.947, 422.271, 52881.956 25/05/12,10:05:08,10,07,1, 11.9,1,1, 13.254, 10488.941, 422.293, 52881.859 25/05/12,10:05:08,11,07,1, 11.9,1,1, 13.254, 10488.928, 422.288, 52881.859 25/05/12,10:05:08,12,07,1, 11.9,1,1, 13.254, 10488.952, 422.283, 52881.913 25/05/12,10:05:08,13,07,1, 11.9,1,1, 13.254, 10488.955, 422.305, 52881.945 25/05/12,10:05:08,14,07,1, 11.9,1,1, 13.254, 10488.950, 422.297, 52881.994 25/05/12,10:05:08,15,07,1, 11.9,1,1, 13.254, 10488.947, 422.300, 52881.883 25/05/12,10:05:08,16,07,1, 11.9,1,1, 13.254, 10488.942, 422.294, 52881.883 25/05/12,10:05:08,17,07,1, 11.9,1,1, 13.254, 10488.939, 422.303, 52881.885 25/05/12,10:05:08,18,07,1, 11.9,1,1, 13.254, 10488.930, 422.300, 52881.888 25/05/12,10:05:08,19,07,1, 11.9,1,1, 13.254, 10488.931, 422.310, 52881.903 25/05/12,10:05:09,00,07,1, 12.0,1,1, 13.254, 10488.925, 422.310, 52881.903 25/05/12,10:05:09,01,07,1, 12.0,1,1, 13.254, 10488.919, 422.307, 52881.875 25/05/12,10:05:09,02,07,1, 12.0,1,1, 13.254, 10488.923, 422.332, 52881.982 25/05/12,10:05:09,03,07,1, 12.0,1,1, 13.254, 10488.918, 422.319, 52881.965 25/05/12,10:05:09,04,07,1, 12.0,1,1, 13.254, 10488.908, 422.316, 52881.928 25/05/12,10:05:09,05,07,1, 12.0,1,1, 13.254, 10488.927, 422.314, 52881.881 25/05/12,10:05:09,06,07,1, 12.0,1,1, 13.254, 10488.930, 422.317, 52881.927 25/05/12,10:05:09,07,07,1, 12.0,1,1, 13.254, 10488.922, 422.317, 52881.927 25/05/12,10:05:09,08,07,1, 12.0,1,1, 13.254, 10488.940, 422.334, 52881.902 25/05/12,10:05:09,09,07,1, 12.0,1,1, 13.254, 10488.895, 422.324, 52881.958 25/05/12,10:05:09,10,07,1, 12.0,1,1, 13.254, 10488.917, 422.345, 52881.948 25/05/12,10:05:09,11,07,1, 12.0,1,1, 13.254, 10488.902, 422.341, 52881.976 25/05/12,10:05:09,12,07,1, 12.0,1,1, 13.254, 10488.927, 422.335, 52881.907 25/05/12,10:05:09,13,07,1, 12.0,1,1, 13.254, 10488.942, 422.335, 52881.941 25/05/12,10:05:09,14,07,1, 12.0,1,1, 13.254, 10488.930, 422.323, 52881.919 25/05/12,10:05:09,15,07,1, 12.0,1,1, 13.254, 10488.900, 422.340, 52881.996 25/05/12,10:05:09,16,07,1, 12.0,1,1, 13.254, 10488.905, 422.311, 52881.907 25/05/12,10:05:09,17,07,1, 12.0,1,1, 13.254, 10488.941, 422.322, 52881.870 25/05/12,10:05:09,18,07,1, 12.0,1,1, 13.254, 10488.911, 422.344, 52881.943 25/05/12,10:05:09,19,07,1, 12.0,1,1, 13.254, 10488.910, 422.337, 52881.983 25/05/12,10:05:10,00,07,1, 11.9,1,1, 13.253, 10488.908, 422.337, 52881.983 25/05/12,10:05:10,01,07,1, 11.9,1,1, 13.253, 10488.923, 422.346, 52881.979 25/05/12,10:05:10,02,07,1, 11.9,1,1, 13.253, 10488.928, 422.341, 52881.954 25/05/12,10:05:10,03,07,1, 11.9,1,1, 13.253, 10488.901, 422.343, 52881.956 25/05/12,10:05:10,04,07,1, 11.9,1,1, 13.253, 10488.920, 422.348, 52881.963 25/05/12,10:05:10,05,07,1, 11.9,1,1, 13.253, 10488.895, 422.340, 52881.937 25/05/12,10:05:10,06,07,1, 11.9,1,1, 13.253, 10488.897, 422.331, 52881.918 25/05/12,10:05:10,07,07,1, 11.9,1,1, 13.253, 10488.919, 422.352, 52882.087 25/05/12,10:05:10,08,07,1, 11.9,1,1, 13.253, 10488.911, 422.348, 52881.991 25/05/12,10:05:10,09,07,1, 11.9,1,1, 13.253, 10488.934, 422.319, 52881.937 25/05/12,10:05:10,10,07,1, 11.9,1,1, 13.253, 10488.926, 422.341, 52881.934 25/05/12,10:05:10,11,07,1, 11.9,1,1, 13.253, 10488.869, 422.334, 52881.963 25/05/12,10:05:10,12,07,1, 11.9,1,1, 13.253, 10488.918, 422.337, 52881.939 25/05/12,10:05:10,13,07,1, 11.9,1,1, 13.253, 10488.904, 422.336, 52881.922 25/05/12,10:05:10,14,07,1, 11.9,1,1, 13.253, 10488.899, 422.331, 52882.034 25/05/12,10:05:10,15,07,1, 11.9,1,1, 13.253, 10488.877, 422.321, 52881.915 25/05/12,10:05:10,16,07,1, 11.9,1,1, 13.253, 10488.904, 422.351, 52881.963 25/05/12,10:05:10,17,07,1, 11.9,1,1, 13.253, 10488.903, 422.337, 52881.932 25/05/12,10:05:10,18,07,1, 11.9,1,1, 13.253, 10488.900, 422.339, 52881.991 25/05/12,10:05:10,19,07,1, 11.9,1,1, 13.253, 10488.889, 422.326, 52881.898 25/05/12,10:05:11,00,07,1, 11.9,1,1, 13.254, 10488.883, 422.326, 52881.898 25/05/12,10:05:11,01,07,1, 11.9,1,1, 13.254, 10488.911, 422.316, 52881.975 25/05/12,10:05:11,02,07,1, 11.9,1,1, 13.254, 10488.896, 422.321, 52881.968 25/05/12,10:05:11,03,07,1, 11.9,1,1, 13.254, 10488.893, 422.347, 52881.934 25/05/12,10:05:11,04,07,1, 11.9,1,1, 13.254, 10488.898, 422.336, 52881.925 25/05/12,10:05:11,05,07,1, 11.9,1,1, 13.254, 10488.919, 422.341, 52881.929 25/05/12,10:05:11,06,07,1, 11.9,1,1, 13.254, 10488.913, 422.315, 52881.909 25/05/12,10:05:11,07,07,1, 11.9,1,1, 13.254, 10488.922, 422.344, 52881.948 25/05/12,10:05:11,08,07,1, 11.9,1,1, 13.254, 10488.895, 422.324, 52881.965 25/05/12,10:05:11,09,07,1, 11.9,1,1, 13.254, 10488.916, 422.323, 52881.990 25/05/12,10:05:11,10,07,1, 11.9,1,1, 13.254, 10488.883, 422.328, 52882.006 25/05/12,10:05:11,11,07,1, 11.9,1,1, 13.254, 10488.867, 422.330, 52882.012 25/05/12,10:05:11,12,07,1, 11.9,1,1, 13.254, 10488.895, 422.346, 52881.925 25/05/12,10:05:11,13,07,1, 11.9,1,1, 13.254, 10488.888, 422.337, 52882.012 25/05/12,10:05:11,14,07,1, 11.9,1,1, 13.254, 10488.899, 422.320, 52881.911 25/05/12,10:05:11,15,07,1, 11.9,1,1, 13.254, 10488.882, 422.325, 52882.007 25/05/12,10:05:11,16,07,1, 11.9,1,1, 13.254, 10488.873, 422.319, 52882.004 25/05/12,10:05:11,17,07,1, 11.9,1,1, 13.254, 10488.862, 422.348, 52881.966 25/05/12,10:05:11,18,07,1, 11.9,1,1, 13.254, 10488.891, 422.325, 52881.955 25/05/12,10:05:11,19,07,1, 11.9,1,1, 13.254, 10488.869, 422.316, 52882.015 25/05/12,10:05:12,00,06,1, 11.9,1,1, 13.256, 10488.867, 422.316, 52882.015 25/05/12,10:05:12,01,06,1, 11.9,1,1, 13.256, 10488.873, 422.332, 52882.009 25/05/12,10:05:12,02,06,1, 11.9,1,1, 13.256, 10488.886, 422.304, 52881.930 25/05/12,10:05:12,03,06,1, 11.9,1,1, 13.256, 10488.877, 422.310, 52881.977 25/05/12,10:05:12,04,06,1, 11.9,1,1, 13.256, 10488.879, 422.320, 52881.992 25/05/12,10:05:12,05,06,1, 11.9,1,1, 13.256, 10488.909, 422.303, 52881.988 25/05/12,10:05:12,06,06,1, 11.9,1,1, 13.256, 10488.890, 422.306, 52881.964 25/05/12,10:05:12,07,06,1, 11.9,1,1, 13.256, 10488.883, 422.294, 52881.966 25/05/12,10:05:12,08,06,1, 11.9,1,1, 13.256, 10488.883, 422.289, 52881.980 25/05/12,10:05:12,09,06,1, 11.9,1,1, 13.256, 10488.880, 422.303, 52881.993 25/05/12,10:05:12,10,06,1, 11.9,1,1, 13.256, 10488.868, 422.309, 52882.063 25/05/12,10:05:12,11,06,1, 11.9,1,1, 13.256, 10488.874, 422.304, 52882.015 25/05/12,10:05:12,12,06,1, 11.9,1,1, 13.256, 10488.846, 422.303, 52881.982 25/05/12,10:05:12,13,06,1, 11.9,1,1, 13.256, 10488.860, 422.279, 52881.957 25/05/12,10:05:12,14,06,1, 11.9,1,1, 13.256, 10488.873, 422.315, 52882.062 25/05/12,10:05:12,15,06,1, 11.9,1,1, 13.256, 10488.881, 422.299, 52881.971 25/05/12,10:05:12,16,06,1, 11.9,1,1, 13.256, 10488.854, 422.284, 52881.922 25/05/12,10:05:12,17,06,1, 11.9,1,1, 13.256, 10488.873, 422.303, 52881.943 25/05/12,10:05:12,18,06,1, 11.9,1,1, 13.256, 10488.896, 422.298, 52881.995 25/05/12,10:05:12,19,06,1, 11.9,1,1, 13.256, 10488.858, 422.299, 52882.014 25/05/12,10:05:13,00,06,1, 11.9,1,1, 13.253, 10488.850, 422.299, 52882.014 25/05/12,10:05:13,01,06,1, 11.9,1,1, 13.253, 10488.873, 422.322, 52882.044 25/05/12,10:05:13,02,06,1, 11.9,1,1, 13.253, 10488.873, 422.292, 52881.995 25/05/12,10:05:13,03,06,1, 11.9,1,1, 13.253, 10488.883, 422.293, 52882.012 25/05/12,10:05:13,04,06,1, 11.9,1,1, 13.253, 10488.869, 422.305, 52882.014 25/05/12,10:05:13,05,06,1, 11.9,1,1, 13.253, 10488.850, 422.307, 52882.006 25/05/12,10:05:13,06,06,1, 11.9,1,1, 13.253, 10488.847, 422.284, 52882.049 25/05/12,10:05:13,07,06,1, 11.9,1,1, 13.253, 10488.852, 422.294, 52882.000 25/05/12,10:05:13,08,06,1, 11.9,1,1, 13.253, 10488.844, 422.293, 52881.945 25/05/12,10:05:13,09,06,1, 11.9,1,1, 13.253, 10488.847, 422.292, 52882.055 25/05/12,10:05:13,10,06,1, 11.9,1,1, 13.253, 10488.845, 422.288, 52882.044 25/05/12,10:05:13,11,06,1, 11.9,1,1, 13.253, 10488.843, 422.264, 52882.023 25/05/12,10:05:13,12,06,1, 11.9,1,1, 13.253, 10488.861, 422.304, 52881.959 25/05/12,10:05:13,13,06,1, 11.9,1,1, 13.253, 10488.850, 422.282, 52882.002 25/05/12,10:05:13,14,06,1, 11.9,1,1, 13.253, 10488.830, 422.275, 52882.036 25/05/12,10:05:13,15,06,1, 11.9,1,1, 13.253, 10488.853, 422.280, 52882.043 25/05/12,10:05:13,16,06,1, 11.9,1,1, 13.253, 10488.832, 422.279, 52881.974 25/05/12,10:05:13,17,06,1, 11.9,1,1, 13.253, 10488.823, 422.283, 52882.003 25/05/12,10:05:13,18,06,1, 11.9,1,1, 13.253, 10488.868, 422.257, 52881.946 25/05/12,10:05:13,19,06,1, 11.9,1,1, 13.253, 10488.871, 422.252, 52881.969 25/05/12,10:05:14,00,06,1, 12.0,1,1, 13.253, 10488.867, 422.252, 52881.969 25/05/12,10:05:14,01,06,1, 12.0,1,1, 13.253, 10488.848, 422.265, 52882.013 25/05/12,10:05:14,02,06,1, 12.0,1,1, 13.253, 10488.863, 422.266, 52881.967 25/05/12,10:05:14,03,06,1, 12.0,1,1, 13.253, 10488.869, 422.257, 52882.071 25/05/12,10:05:14,04,06,1, 12.0,1,1, 13.253, 10488.855, 422.263, 52881.986 25/05/12,10:05:14,05,06,1, 12.0,1,1, 13.253, 10488.822, 422.275, 52882.017 25/05/12,10:05:14,06,06,1, 12.0,1,1, 13.253, 10488.830, 422.277, 52882.056 25/05/12,10:05:14,07,06,1, 12.0,1,1, 13.253, 10488.843, 422.270, 52882.019 25/05/12,10:05:14,08,06,1, 12.0,1,1, 13.253, 10488.838, 422.259, 52882.081 25/05/12,10:05:14,09,06,1, 12.0,1,1, 13.253, 10488.827, 422.271, 52882.050 25/05/12,10:05:14,10,06,1, 12.0,1,1, 13.253, 10488.848, 422.258, 52882.023 25/05/12,10:05:14,11,06,1, 12.0,1,1, 13.253, 10488.830, 422.263, 52882.033 25/05/12,10:05:14,12,06,1, 12.0,1,1, 13.253, 10488.845, 422.260, 52882.040 25/05/12,10:05:14,13,06,1, 12.0,1,1, 13.253, 10488.881, 422.259, 52882.042 25/05/12,10:05:14,14,06,1, 12.0,1,1, 13.253, 10488.838, 422.278, 52882.063 25/05/12,10:05:14,15,06,1, 12.0,1,1, 13.253, 10488.827, 422.242, 52881.990 25/05/12,10:05:14,16,06,1, 12.0,1,1, 13.253, 10488.849, 422.277, 52882.005 25/05/12,10:05:14,17,06,1, 12.0,1,1, 13.253, 10488.842, 422.269, 52882.014 25/05/12,10:05:14,18,06,1, 12.0,1,1, 13.253, 10488.842, 422.238, 52882.007 25/05/12,10:05:14,19,06,1, 12.0,1,1, 13.253, 10488.830, 422.271, 52881.991 25/05/12,10:05:15,00,06,1, 11.9,1,1, 13.252, 10488.825, 422.271, 52881.991 25/05/12,10:05:15,01,06,1, 11.9,1,1, 13.252, 10488.876, 422.269, 52882.087 25/05/12,10:05:15,02,06,1, 11.9,1,1, 13.252, 10488.846, 422.236, 52881.966 25/05/12,10:05:15,03,06,1, 11.9,1,1, 13.252, 10488.835, 422.242, 52882.090 25/05/12,10:05:15,04,06,1, 11.9,1,1, 13.252, 10488.849, 422.239, 52882.020 25/05/12,10:05:15,05,06,1, 11.9,1,1, 13.252, 10488.844, 422.256, 52882.061 25/05/12,10:05:15,06,06,1, 11.9,1,1, 13.252, 10488.838, 422.237, 52882.044 25/05/12,10:05:15,07,06,1, 11.9,1,1, 13.252, 10488.845, 422.251, 52882.042 25/05/12,10:05:15,08,06,1, 11.9,1,1, 13.252, 10488.850, 422.245, 52882.045 25/05/12,10:05:15,09,06,1, 11.9,1,1, 13.252, 10488.829, 422.244, 52882.074 25/05/12,10:05:15,10,06,1, 11.9,1,1, 13.252, 10488.816, 422.255, 52882.023 25/05/12,10:05:15,11,06,1, 11.9,1,1, 13.252, 10488.838, 422.240, 52882.040 25/05/12,10:05:15,12,06,1, 11.9,1,1, 13.252, 10488.836, 422.239, 52882.003 25/05/12,10:05:15,13,06,1, 11.9,1,1, 13.252, 10488.842, 422.233, 52882.105 25/05/12,10:05:15,14,06,1, 11.9,1,1, 13.252, 10488.821, 422.232, 52881.998 25/05/12,10:05:15,15,06,1, 11.9,1,1, 13.252, 10488.834, 422.222, 52882.058 25/05/12,10:05:15,16,06,1, 11.9,1,1, 13.252, 10488.843, 422.222, 52882.039 25/05/12,10:05:15,17,06,1, 11.9,1,1, 13.252, 10488.827, 422.201, 52882.009 25/05/12,10:05:15,18,06,1, 11.9,1,1, 13.252, 10488.822, 422.227, 52882.068 25/05/12,10:05:15,19,06,1, 11.9,1,1, 13.252, 10488.835, 422.234, 52882.113 25/05/12,10:05:16,00,06,1, 11.9,1,1, 13.251, 10488.833, 422.234, 52882.113 25/05/12,10:05:16,01,06,1, 11.9,1,1, 13.251, 10488.815, 422.209, 52882.022 25/05/12,10:05:16,02,06,1, 11.9,1,1, 13.251, 10488.825, 422.210, 52881.991 25/05/12,10:05:16,03,06,1, 11.9,1,1, 13.251, 10488.816, 422.216, 52882.043 25/05/12,10:05:16,04,06,1, 11.9,1,1, 13.251, 10488.818, 422.236, 52882.094 25/05/12,10:05:16,05,06,1, 11.9,1,1, 13.251, 10488.821, 422.223, 52882.010 25/05/12,10:05:16,06,06,1, 11.9,1,1, 13.251, 10488.819, 422.233, 52882.040 25/05/12,10:05:16,07,06,1, 11.9,1,1, 13.251, 10488.821, 422.237, 52882.109 25/05/12,10:05:16,08,06,1, 11.9,1,1, 13.251, 10488.852, 422.231, 52882.121 25/05/12,10:05:16,09,06,1, 11.9,1,1, 13.251, 10488.811, 422.209, 52882.079 25/05/12,10:05:16,10,06,1, 11.9,1,1, 13.251, 10488.820, 422.202, 52882.157 25/05/12,10:05:16,11,06,1, 11.9,1,1, 13.251, 10488.838, 422.194, 52882.024 25/05/12,10:05:16,12,06,1, 11.9,1,1, 13.251, 10488.843, 422.211, 52882.081 25/05/12,10:05:16,13,06,1, 11.9,1,1, 13.251, 10488.829, 422.222, 52882.097 25/05/12,10:05:16,14,06,1, 11.9,1,1, 13.251, 10488.843, 422.200, 52882.022 25/05/12,10:05:16,15,06,1, 11.9,1,1, 13.251, 10488.829, 422.211, 52881.996 25/05/12,10:05:16,16,06,1, 11.9,1,1, 13.251, 10488.848, 422.203, 52882.039 25/05/12,10:05:16,17,06,1, 11.9,1,1, 13.251, 10488.834, 422.204, 52882.021 25/05/12,10:05:16,18,06,1, 11.9,1,1, 13.251, 10488.850, 422.228, 52882.109 25/05/12,10:05:16,19,06,1, 11.9,1,1, 13.251, 10488.884, 422.213, 52882.073 25/05/12,10:05:17,00,06,1, 11.9,1,1, 13.249, 10488.883, 422.213, 52882.073 25/05/12,10:05:17,01,06,1, 11.9,1,1, 13.249, 10488.852, 422.208, 52882.002 25/05/12,10:05:17,02,06,1, 11.9,1,1, 13.249, 10488.891, 422.211, 52882.038 25/05/12,10:05:17,03,06,1, 11.9,1,1, 13.249, 10488.852, 422.209, 52882.133 25/05/12,10:05:17,04,06,1, 11.9,1,1, 13.249, 10488.869, 422.189, 52881.991 25/05/12,10:05:17,05,06,1, 11.9,1,1, 13.249, 10488.843, 422.188, 52882.029 25/05/12,10:05:17,06,06,1, 11.9,1,1, 13.249, 10488.835, 422.199, 52882.054 25/05/12,10:05:17,07,06,1, 11.9,1,1, 13.249, 10488.851, 422.211, 52882.076 25/05/12,10:05:17,08,06,1, 11.9,1,1, 13.249, 10488.870, 422.226, 52882.060 25/05/12,10:05:17,09,06,1, 11.9,1,1, 13.249, 10488.832, 422.191, 52882.001 25/05/12,10:05:17,10,06,1, 11.9,1,1, 13.249, 10488.832, 422.216, 52882.139 25/05/12,10:05:17,11,06,1, 11.9,1,1, 13.249, 10488.859, 422.209, 52882.104 25/05/12,10:05:17,12,06,1, 11.9,1,1, 13.249, 10488.888, 422.219, 52882.035 25/05/12,10:05:17,13,06,1, 11.9,1,1, 13.249, 10488.872, 422.192, 52882.056 25/05/12,10:05:17,14,06,1, 11.9,1,1, 13.249, 10488.885, 422.192, 52881.958 25/05/12,10:05:17,15,06,1, 11.9,1,1, 13.249, 10488.869, 422.214, 52882.056 25/05/12,10:05:17,16,06,1, 11.9,1,1, 13.249, 10488.874, 422.191, 52882.163 25/05/12,10:05:17,17,06,1, 11.9,1,1, 13.249, 10488.852, 422.193, 52882.137 25/05/12,10:05:17,18,06,1, 11.9,1,1, 13.249, 10488.875, 422.161, 52882.031 25/05/12,10:05:17,19,06,1, 11.9,1,1, 13.249, 10488.889, 422.212, 52882.032 25/05/12,10:05:18,00,08,1, 11.9,1,1, 13.252, 10488.883, 422.212, 52882.032 25/05/12,10:05:18,01,08,1, 11.9,1,1, 13.252, 10488.876, 422.208, 52882.009 25/05/12,10:05:18,02,08,1, 11.9,1,1, 13.252, 10488.887, 422.189, 52882.026 25/05/12,10:05:18,03,08,1, 11.9,1,1, 13.252, 10488.884, 422.202, 52882.082 25/05/12,10:05:18,04,08,1, 11.9,1,1, 13.252, 10488.847, 422.216, 52882.303 25/05/12,10:05:18,05,08,1, 11.9,1,1, 13.252, 10488.886, 422.188, 52882.107 25/05/12,10:05:18,06,08,1, 11.9,1,1, 13.252, 10488.891, 422.191, 52882.118 25/05/12,10:05:18,07,08,1, 11.9,1,1, 13.252, 10488.876, 422.166, 52881.869 25/05/12,10:05:18,08,08,1, 11.9,1,1, 13.252, 10488.858, 422.214, 52882.161 25/05/12,10:05:18,09,08,1, 11.9,1,1, 13.252, 10488.882, 422.205, 52882.061 25/05/12,10:05:18,10,08,1, 11.9,1,1, 13.252, 10488.905, 422.206, 52882.028 25/05/12,10:05:18,11,08,1, 11.9,1,1, 13.252, 10488.869, 422.220, 52882.042 25/05/12,10:05:18,12,08,1, 11.9,1,1, 13.252, 10488.877, 422.203, 52882.132 25/05/12,10:05:18,13,08,1, 11.9,1,1, 13.252, 10488.884, 422.213, 52882.104 25/05/12,10:05:18,14,08,1, 11.9,1,1, 13.252, 10488.865, 422.223, 52882.072 25/05/12,10:05:18,15,08,1, 11.9,1,1, 13.252, 10488.846, 422.230, 52882.044 25/05/12,10:05:18,16,08,1, 11.9,1,1, 13.252, 10488.877, 422.215, 52882.092 25/05/12,10:05:18,17,08,1, 11.9,1,1, 13.252, 10488.903, 422.220, 52882.072 25/05/12,10:05:18,18,08,1, 11.9,1,1, 13.252, 10488.885, 422.220, 52882.031 25/05/12,10:05:18,19,08,1, 11.9,1,1, 13.252, 10488.884, 422.234, 52882.089 25/05/12,10:05:19,00,08,1, 11.8,1,1, 13.253, 10488.883, 422.234, 52882.089 25/05/12,10:05:19,01,08,1, 11.8,1,1, 13.253, 10488.883, 422.211, 52882.133 25/05/12,10:05:19,02,08,1, 11.8,1,1, 13.253, 10488.889, 422.245, 52882.234 25/05/12,10:05:19,03,08,1, 11.8,1,1, 13.253, 10488.912, 422.228, 52882.089 25/05/12,10:05:19,04,08,1, 11.8,1,1, 13.253, 10488.875, 422.237, 52882.125 25/05/12,10:05:19,05,08,1, 11.8,1,1, 13.253, 10488.906, 422.229, 52882.087 25/05/12,10:05:19,06,08,1, 11.8,1,1, 13.253, 10488.901, 422.244, 52882.099 25/05/12,10:05:19,07,08,1, 11.8,1,1, 13.253, 10488.908, 422.240, 52882.112 25/05/12,10:05:19,08,08,1, 11.8,1,1, 13.253, 10488.910, 422.225, 52882.056 25/05/12,10:05:19,09,08,1, 11.8,1,1, 13.253, 10488.898, 422.235, 52882.080 25/05/12,10:05:19,10,08,1, 11.8,1,1, 13.253, 10488.911, 422.248, 52882.115 25/05/12,10:05:19,11,08,1, 11.8,1,1, 13.253, 10488.898, 422.237, 52882.079 25/05/12,10:05:19,12,08,1, 11.8,1,1, 13.253, 10488.898, 422.234, 52882.097 25/05/12,10:05:19,13,08,1, 11.8,1,1, 13.253, 10488.893, 422.251, 52882.015 25/05/12,10:05:19,14,08,1, 11.8,1,1, 13.253, 10488.901, 422.234, 52882.115 25/05/12,10:05:19,15,08,1, 11.8,1,1, 13.253, 10488.902, 422.261, 52882.093 25/05/12,10:05:19,16,08,1, 11.8,1,1, 13.253, 10488.916, 422.244, 52882.044 25/05/12,10:05:19,17,08,1, 11.8,1,1, 13.253, 10488.912, 422.247, 52882.088 25/05/12,10:05:19,18,08,1, 11.8,1,1, 13.253, 10488.922, 422.248, 52882.010 25/05/12,10:05:19,19,08,1, 11.8,1,1, 13.253, 10488.939, 422.241, 52882.046 25/05/12,10:05:20,00,08,1, 11.9,1,1, 13.251, 10488.933, 422.241, 52882.046 25/05/12,10:05:20,01,08,1, 11.9,1,1, 13.251, 10488.934, 422.268, 52882.099 25/05/12,10:05:20,02,08,1, 11.9,1,1, 13.251, 10488.933, 422.268, 52882.090 25/05/12,10:05:20,03,08,1, 11.9,1,1, 13.251, 10488.902, 422.265, 52882.083 25/05/12,10:05:20,04,08,1, 11.9,1,1, 13.251, 10488.901, 422.281, 52882.098 25/05/12,10:05:20,05,08,1, 11.9,1,1, 13.251, 10488.902, 422.283, 52882.097 25/05/12,10:05:20,06,08,1, 11.9,1,1, 13.251, 10488.917, 422.286, 52882.101 25/05/12,10:05:20,07,08,1, 11.9,1,1, 13.251, 10488.909, 422.296, 52882.073 25/05/12,10:05:20,08,08,1, 11.9,1,1, 13.251, 10488.910, 422.330, 52882.095 25/05/12,10:05:20,09,08,1, 11.9,1,1, 13.251, 10488.930, 422.300, 52882.122 25/05/12,10:05:20,10,08,1, 11.9,1,1, 13.251, 10488.953, 422.318, 52882.134 25/05/12,10:05:20,11,08,1, 11.9,1,1, 13.251, 10488.928, 422.301, 52882.073 25/05/12,10:05:20,12,08,1, 11.9,1,1, 13.251, 10488.922, 422.329, 52882.113 25/05/12,10:05:20,13,08,1, 11.9,1,1, 13.251, 10488.924, 422.335, 52882.095 25/05/12,10:05:20,14,08,1, 11.9,1,1, 13.251, 10488.930, 422.338, 52882.079 25/05/12,10:05:20,15,08,1, 11.9,1,1, 13.251, 10488.907, 422.350, 52882.107 25/05/12,10:05:20,16,08,1, 11.9,1,1, 13.251, 10488.920, 422.361, 52882.157 25/05/12,10:05:20,17,08,1, 11.9,1,1, 13.251, 10488.915, 422.353, 52882.130 25/05/12,10:05:20,18,08,1, 11.9,1,1, 13.251, 10488.930, 422.331, 52882.089 25/05/12,10:05:20,19,08,1, 11.9,1,1, 13.251, 10488.936, 422.348, 52882.067 25/05/12,10:05:21,00,08,1, 11.9,1,1, 13.254, 10488.933, 422.348, 52882.067 25/05/12,10:05:21,01,08,1, 11.9,1,1, 13.254, 10488.923, 422.401, 52882.149 25/05/12,10:05:21,02,08,1, 11.9,1,1, 13.254, 10488.917, 422.397, 52882.127 25/05/12,10:05:21,03,08,1, 11.9,1,1, 13.254, 10488.917, 422.382, 52882.107 25/05/12,10:05:21,04,08,1, 11.9,1,1, 13.254, 10488.918, 422.379, 52882.108 25/05/12,10:05:21,05,08,1, 11.9,1,1, 13.254, 10488.920, 422.382, 52882.105 25/05/12,10:05:21,06,08,1, 11.9,1,1, 13.254, 10488.914, 422.410, 52882.160 25/05/12,10:05:21,07,08,1, 11.9,1,1, 13.254, 10488.920, 422.404, 52882.176 25/05/12,10:05:21,08,08,1, 11.9,1,1, 13.254, 10488.918, 422.410, 52882.095 25/05/12,10:05:21,09,08,1, 11.9,1,1, 13.254, 10488.912, 422.440, 52882.183 25/05/12,10:05:21,10,08,1, 11.9,1,1, 13.254, 10488.909, 422.440, 52882.158 25/05/12,10:05:21,11,08,1, 11.9,1,1, 13.254, 10488.882, 422.444, 52882.128 25/05/12,10:05:21,12,08,1, 11.9,1,1, 13.254, 10488.930, 422.461, 52882.231 25/05/12,10:05:21,13,08,1, 11.9,1,1, 13.254, 10488.933, 422.447, 52882.159 25/05/12,10:05:21,14,08,1, 11.9,1,1, 13.254, 10488.934, 422.459, 52882.134 25/05/12,10:05:21,15,08,1, 11.9,1,1, 13.254, 10488.914, 422.466, 52882.160 25/05/12,10:05:21,16,08,1, 11.9,1,1, 13.254, 10488.934, 422.473, 52882.177 25/05/12,10:05:21,17,08,1, 11.9,1,1, 13.254, 10488.928, 422.477, 52882.172 25/05/12,10:05:21,18,08,1, 11.9,1,1, 13.254, 10488.913, 422.479, 52882.210 25/05/12,10:05:21,19,08,1, 11.9,1,1, 13.254, 10488.943, 422.492, 52882.147 25/05/12,10:05:22,00,08,1, 11.9,1,1, 13.251, 10488.942, 422.492, 52882.147 25/05/12,10:05:22,01,08,1, 11.9,1,1, 13.251, 10488.893, 422.494, 52882.195 25/05/12,10:05:22,02,08,1, 11.9,1,1, 13.251, 10488.900, 422.500, 52882.111 25/05/12,10:05:22,03,08,1, 11.9,1,1, 13.251, 10488.915, 422.530, 52882.167 25/05/12,10:05:22,04,08,1, 11.9,1,1, 13.251, 10488.939, 422.517, 52882.156 25/05/12,10:05:22,05,08,1, 11.9,1,1, 13.251, 10488.923, 422.526, 52882.189 25/05/12,10:05:22,06,08,1, 11.9,1,1, 13.251, 10488.940, 422.547, 52882.204 25/05/12,10:05:22,07,08,1, 11.9,1,1, 13.251, 10488.926, 422.543, 52882.143 25/05/12,10:05:22,08,08,1, 11.9,1,1, 13.251, 10488.921, 422.564, 52882.202 25/05/12,10:05:22,09,08,1, 11.9,1,1, 13.251, 10488.901, 422.564, 52882.107 25/05/12,10:05:22,10,08,1, 11.9,1,1, 13.251, 10488.895, 422.577, 52882.197 25/05/12,10:05:22,11,08,1, 11.9,1,1, 13.251, 10488.921, 422.564, 52882.166 25/05/12,10:05:22,12,08,1, 11.9,1,1, 13.251, 10488.907, 422.566, 52882.223 25/05/12,10:05:22,13,08,1, 11.9,1,1, 13.251, 10488.907, 422.569, 52882.210 25/05/12,10:05:22,14,08,1, 11.9,1,1, 13.251, 10488.924, 422.587, 52882.240 25/05/12,10:05:22,15,08,1, 11.9,1,1, 13.251, 10488.886, 422.597, 52882.185 25/05/12,10:05:22,16,08,1, 11.9,1,1, 13.251, 10488.907, 422.591, 52882.197 25/05/12,10:05:22,17,08,1, 11.9,1,1, 13.251, 10488.881, 422.589, 52882.258 25/05/12,10:05:22,18,08,1, 11.9,1,1, 13.251, 10488.910, 422.607, 52882.262 25/05/12,10:05:22,19,08,1, 11.9,1,1, 13.251, 10488.925, 422.611, 52882.245 25/05/12,10:05:23,00,08,1, 12.0,1,1, 13.251, 10488.917, 422.611, 52882.245 25/05/12,10:05:23,01,08,1, 12.0,1,1, 13.251, 10488.878, 422.626, 52882.166 25/05/12,10:05:23,02,08,1, 12.0,1,1, 13.251, 10488.896, 422.647, 52882.279 25/05/12,10:05:23,03,08,1, 12.0,1,1, 13.251, 10488.894, 422.649, 52882.224 25/05/12,10:05:23,04,08,1, 12.0,1,1, 13.251, 10488.890, 422.661, 52882.237 25/05/12,10:05:23,05,08,1, 12.0,1,1, 13.251, 10488.860, 422.670, 52882.180 25/05/12,10:05:23,06,08,1, 12.0,1,1, 13.251, 10488.853, 422.684, 52882.212 25/05/12,10:05:23,07,08,1, 12.0,1,1, 13.251, 10488.842, 422.690, 52882.286 25/05/12,10:05:23,08,08,1, 12.0,1,1, 13.251, 10488.859, 422.674, 52882.237 25/05/12,10:05:23,09,08,1, 12.0,1,1, 13.251, 10488.857, 422.693, 52882.203 25/05/12,10:05:23,10,08,1, 12.0,1,1, 13.251, 10488.867, 422.710, 52882.181 25/05/12,10:05:23,11,08,1, 12.0,1,1, 13.251, 10488.860, 422.719, 52882.195 25/05/12,10:05:23,12,08,1, 12.0,1,1, 13.251, 10488.865, 422.712, 52882.209 25/05/12,10:05:23,13,08,1, 12.0,1,1, 13.251, 10488.855, 422.738, 52882.232 25/05/12,10:05:23,14,08,1, 12.0,1,1, 13.251, 10488.861, 422.740, 52882.277 25/05/12,10:05:23,15,08,1, 12.0,1,1, 13.251, 10488.854, 422.742, 52882.279 25/05/12,10:05:23,16,08,1, 12.0,1,1, 13.251, 10488.852, 422.752, 52882.226 25/05/12,10:05:23,17,08,1, 12.0,1,1, 13.251, 10488.868, 422.773, 52882.282 25/05/12,10:05:23,18,08,1, 12.0,1,1, 13.251, 10488.819, 422.783, 52882.231 25/05/12,10:05:23,19,08,1, 12.0,1,1, 13.251, 10488.860, 422.792, 52882.252 25/05/12,10:05:24,00,08,1, 11.9,1,1, 13.249, 10488.858, 422.792, 52882.252 25/05/12,10:05:24,01,08,1, 11.9,1,1, 13.249, 10488.859, 422.802, 52882.241 25/05/12,10:05:24,02,08,1, 11.9,1,1, 13.249, 10488.825, 422.810, 52882.232 25/05/12,10:05:24,03,08,1, 11.9,1,1, 13.249, 10488.816, 422.792, 52882.228 25/05/12,10:05:24,04,08,1, 11.9,1,1, 13.249, 10488.788, 422.834, 52882.277 25/05/12,10:05:24,05,08,1, 11.9,1,1, 13.249, 10488.822, 422.845, 52882.235 25/05/12,10:05:24,06,08,1, 11.9,1,1, 13.249, 10488.798, 422.844, 52882.285 25/05/12,10:05:24,07,08,1, 11.9,1,1, 13.249, 10488.790, 422.848, 52882.224 25/05/12,10:05:24,08,08,1, 11.9,1,1, 13.249, 10488.807, 422.860, 52882.257 25/05/12,10:05:24,09,08,1, 11.9,1,1, 13.249, 10488.798, 422.867, 52882.245 25/05/12,10:05:24,10,08,1, 11.9,1,1, 13.249, 10488.784, 422.880, 52882.242 25/05/12,10:05:24,11,08,1, 11.9,1,1, 13.249, 10488.773, 422.896, 52882.326 25/05/12,10:05:24,12,08,1, 11.9,1,1, 13.249, 10488.818, 422.895, 52882.231 25/05/12,10:05:24,13,08,1, 11.9,1,1, 13.249, 10488.750, 422.898, 52882.298 25/05/12,10:05:24,14,08,1, 11.9,1,1, 13.249, 10488.779, 422.904, 52882.271 25/05/12,10:05:24,15,08,1, 11.9,1,1, 13.249, 10488.754, 422.903, 52882.251 25/05/12,10:05:24,16,08,1, 11.9,1,1, 13.249, 10488.763, 422.899, 52882.208 25/05/12,10:05:24,17,08,1, 11.9,1,1, 13.249, 10488.768, 422.919, 52882.297 25/05/12,10:05:24,18,08,1, 11.9,1,1, 13.249, 10488.731, 422.927, 52882.316 25/05/12,10:05:24,19,08,1, 11.9,1,1, 13.249, 10488.747, 422.928, 52882.214 25/05/12,10:05:25,00,08,1, 11.9,1,1, 13.251, 10488.741, 422.928, 52882.214 25/05/12,10:05:25,01,08,1, 11.9,1,1, 13.251, 10488.733, 422.958, 52882.347 25/05/12,10:05:25,02,08,1, 11.9,1,1, 13.251, 10488.718, 422.967, 52882.306 25/05/12,10:05:25,03,08,1, 11.9,1,1, 13.251, 10488.718, 422.991, 52882.318 25/05/12,10:05:25,04,08,1, 11.9,1,1, 13.251, 10488.740, 422.975, 52882.320 25/05/12,10:05:25,05,08,1, 11.9,1,1, 13.251, 10488.732, 422.971, 52882.237 25/05/12,10:05:25,06,08,1, 11.9,1,1, 13.251, 10488.720, 422.955, 52882.282 25/05/12,10:05:25,07,08,1, 11.9,1,1, 13.251, 10488.709, 422.965, 52882.274 25/05/12,10:05:25,08,08,1, 11.9,1,1, 13.251, 10488.711, 422.992, 52882.381 25/05/12,10:05:25,09,08,1, 11.9,1,1, 13.251, 10488.695, 422.968, 52882.304 25/05/12,10:05:25,10,08,1, 11.9,1,1, 13.251, 10488.714, 422.991, 52882.272 25/05/12,10:05:25,11,08,1, 11.9,1,1, 13.251, 10488.715, 423.013, 52882.295 25/05/12,10:05:25,12,08,1, 11.9,1,1, 13.251, 10488.667, 423.036, 52882.337 25/05/12,10:05:25,13,08,1, 11.9,1,1, 13.251, 10488.684, 423.019, 52882.296 25/05/12,10:05:25,14,08,1, 11.9,1,1, 13.251, 10488.676, 423.035, 52882.355 25/05/12,10:05:25,15,08,1, 11.9,1,1, 13.251, 10488.654, 423.024, 52882.302 25/05/12,10:05:25,16,08,1, 11.9,1,1, 13.251, 10488.663, 423.024, 52882.318 25/05/12,10:05:25,17,08,1, 11.9,1,1, 13.251, 10488.649, 423.008, 52882.331 25/05/12,10:05:25,18,08,1, 11.9,1,1, 13.251, 10488.642, 423.029, 52882.350 25/05/12,10:05:25,19,08,1, 11.9,1,1, 13.251, 10488.633, 423.044, 52882.366 25/05/12,10:05:26,00,08,1, 11.9,1,1, 13.246, 10488.633, 423.044, 52882.366 25/05/12,10:05:26,01,08,1, 11.9,1,1, 13.246, 10488.626, 423.060, 52882.301 25/05/12,10:05:26,02,08,1, 11.9,1,1, 13.246, 10488.621, 423.044, 52882.304 25/05/12,10:05:26,03,08,1, 11.9,1,1, 13.246, 10488.611, 423.087, 52882.304 25/05/12,10:05:26,04,08,1, 11.9,1,1, 13.246, 10488.596, 423.058, 52882.291 25/05/12,10:05:26,05,08,1, 11.9,1,1, 13.246, 10488.584, 423.062, 52882.385 25/05/12,10:05:26,06,08,1, 11.9,1,1, 13.246, 10488.596, 423.089, 52882.278 25/05/12,10:05:26,07,08,1, 11.9,1,1, 13.246, 10488.600, 423.090, 52882.372 25/05/12,10:05:26,08,08,1, 11.9,1,1, 13.246, 10488.587, 423.111, 52882.396 25/05/12,10:05:26,09,08,1, 11.9,1,1, 13.246, 10488.588, 423.102, 52882.350 25/05/12,10:05:26,10,08,1, 11.9,1,1, 13.246, 10488.581, 423.100, 52882.392 25/05/12,10:05:26,11,08,1, 11.9,1,1, 13.246, 10488.562, 423.107, 52882.327 25/05/12,10:05:26,12,08,1, 11.9,1,1, 13.246, 10488.552, 423.118, 52882.344 25/05/12,10:05:26,13,08,1, 11.9,1,1, 13.246, 10488.564, 423.118, 52882.429 25/05/12,10:05:26,14,08,1, 11.9,1,1, 13.246, 10488.545, 423.139, 52882.405 25/05/12,10:05:26,15,08,1, 11.9,1,1, 13.246, 10488.563, 423.126, 52882.324 25/05/12,10:05:26,16,08,1, 11.9,1,1, 13.246, 10488.542, 423.122, 52882.339 25/05/12,10:05:26,17,08,1, 11.9,1,1, 13.246, 10488.525, 423.143, 52882.359 25/05/12,10:05:26,18,08,1, 11.9,1,1, 13.246, 10488.517, 423.161, 52882.441 25/05/12,10:05:26,19,08,1, 11.9,1,1, 13.246, 10488.535, 423.138, 52882.414 25/05/12,10:05:27,00,08,1, 12.0,1,1, 13.252, 10488.533, 423.138, 52882.414 25/05/12,10:05:27,01,08,1, 12.0,1,1, 13.252, 10488.502, 423.164, 52882.482 25/05/12,10:05:27,02,08,1, 12.0,1,1, 13.252, 10488.490, 423.175, 52882.463 25/05/12,10:05:27,03,08,1, 12.0,1,1, 13.252, 10488.520, 423.165, 52882.431 25/05/12,10:05:27,04,08,1, 12.0,1,1, 13.252, 10488.509, 423.155, 52882.368 25/05/12,10:05:27,05,08,1, 12.0,1,1, 13.252, 10488.501, 423.163, 52882.374 25/05/12,10:05:27,06,08,1, 12.0,1,1, 13.252, 10488.506, 423.187, 52882.422 25/05/12,10:05:27,07,08,1, 12.0,1,1, 13.252, 10488.471, 423.196, 52882.365 25/05/12,10:05:27,08,08,1, 12.0,1,1, 13.252, 10488.490, 423.208, 52882.401 25/05/12,10:05:27,09,08,1, 12.0,1,1, 13.252, 10488.492, 423.202, 52882.478 25/05/12,10:05:27,10,08,1, 12.0,1,1, 13.252, 10488.473, 423.195, 52882.430 25/05/12,10:05:27,11,08,1, 12.0,1,1, 13.252, 10488.481, 423.232, 52882.393 25/05/12,10:05:27,12,08,1, 12.0,1,1, 13.252, 10488.471, 423.217, 52882.411 25/05/12,10:05:27,13,08,1, 12.0,1,1, 13.252, 10488.461, 423.188, 52882.464 25/05/12,10:05:27,14,08,1, 12.0,1,1, 13.252, 10488.453, 423.227, 52882.560 25/05/12,10:05:27,15,08,1, 12.0,1,1, 13.252, 10488.459, 423.209, 52882.370 25/05/12,10:05:27,16,08,1, 12.0,1,1, 13.252, 10488.443, 423.216, 52882.385 25/05/12,10:05:27,17,08,1, 12.0,1,1, 13.252, 10488.460, 423.227, 52882.434 25/05/12,10:05:27,18,08,1, 12.0,1,1, 13.252, 10488.455, 423.212, 52882.402 25/05/12,10:05:27,19,08,1, 12.0,1,1, 13.252, 10488.440, 423.233, 52882.408 25/05/12,10:05:28,00,08,1, 11.9,1,1, 13.252, 10488.433, 423.233, 52882.408 25/05/12,10:05:28,01,08,1, 11.9,1,1, 13.252, 10488.424, 423.246, 52882.464 25/05/12,10:05:28,02,08,1, 11.9,1,1, 13.252, 10488.430, 423.222, 52882.402 25/05/12,10:05:28,03,08,1, 11.9,1,1, 13.252, 10488.394, 423.250, 52882.461 25/05/12,10:05:28,04,08,1, 11.9,1,1, 13.252, 10488.417, 423.252, 52882.410 25/05/12,10:05:28,05,08,1, 11.9,1,1, 13.252, 10488.417, 423.267, 52882.481 25/05/12,10:05:28,06,08,1, 11.9,1,1, 13.252, 10488.406, 423.263, 52882.452 25/05/12,10:05:28,07,08,1, 11.9,1,1, 13.252, 10488.405, 423.250, 52882.423 25/05/12,10:05:28,08,08,1, 11.9,1,1, 13.252, 10488.408, 423.247, 52882.457 25/05/12,10:05:28,09,08,1, 11.9,1,1, 13.252, 10488.392, 423.284, 52882.474 25/05/12,10:05:28,10,08,1, 11.9,1,1, 13.252, 10488.393, 423.274, 52882.528 25/05/12,10:05:28,11,08,1, 11.9,1,1, 13.252, 10488.404, 423.269, 52882.527 25/05/12,10:05:28,12,08,1, 11.9,1,1, 13.252, 10488.402, 423.274, 52882.512 25/05/12,10:05:28,13,08,1, 11.9,1,1, 13.252, 10488.400, 423.277, 52882.506 25/05/12,10:05:28,14,08,1, 11.9,1,1, 13.252, 10488.384, 423.260, 52882.407 25/05/12,10:05:28,15,08,1, 11.9,1,1, 13.252, 10488.363, 423.287, 52882.518 25/05/12,10:05:28,16,08,1, 11.9,1,1, 13.252, 10488.387, 423.292, 52882.485 25/05/12,10:05:28,17,08,1, 11.9,1,1, 13.252, 10488.352, 423.293, 52882.529 25/05/12,10:05:28,18,08,1, 11.9,1,1, 13.252, 10488.378, 423.310, 52882.497 25/05/12,10:05:28,19,08,1, 11.9,1,1, 13.252, 10488.395, 423.301, 52882.551 25/05/12,10:05:29,00,08,1, 11.9,1,1, 13.249, 10488.391, 423.301, 52882.551 25/05/12,10:05:29,01,08,1, 11.9,1,1, 13.249, 10488.363, 423.333, 52882.542 25/05/12,10:05:29,02,08,1, 11.9,1,1, 13.249, 10488.361, 423.324, 52882.535 25/05/12,10:05:29,03,08,1, 11.9,1,1, 13.249, 10488.367, 423.311, 52882.479 25/05/12,10:05:29,04,08,1, 11.9,1,1, 13.249, 10488.358, 423.315, 52882.543 25/05/12,10:05:29,05,08,1, 11.9,1,1, 13.249, 10488.396, 423.326, 52882.588 25/05/12,10:05:29,06,08,1, 11.9,1,1, 13.249, 10488.359, 423.318, 52882.529 25/05/12,10:05:29,07,08,1, 11.9,1,1, 13.249, 10488.327, 423.318, 52882.481 25/05/12,10:05:29,08,08,1, 11.9,1,1, 13.249, 10488.401, 423.345, 52882.519 25/05/12,10:05:29,09,08,1, 11.9,1,1, 13.249, 10488.364, 423.362, 52882.724 25/05/12,10:05:29,10,08,1, 11.9,1,1, 13.249, 10488.351, 423.364, 52882.479 25/05/12,10:05:29,11,08,1, 11.9,1,1, 13.249, 10488.348, 423.349, 52882.563 25/05/12,10:05:29,12,08,1, 11.9,1,1, 13.249, 10488.329, 423.337, 52882.481 25/05/12,10:05:29,13,08,1, 11.9,1,1, 13.249, 10488.338, 423.364, 52882.536 25/05/12,10:05:29,14,08,1, 11.9,1,1, 13.249, 10488.335, 423.361, 52882.580 25/05/12,10:05:29,15,08,1, 11.9,1,1, 13.249, 10488.370, 423.373, 52882.548 25/05/12,10:05:29,16,08,1, 11.9,1,1, 13.249, 10488.339, 423.374, 52882.590 25/05/12,10:05:29,17,08,1, 11.9,1,1, 13.249, 10488.380, 423.375, 52882.618 25/05/12,10:05:29,18,08,1, 11.9,1,1, 13.249, 10488.341, 423.389, 52882.616 25/05/12,10:05:29,19,08,1, 11.9,1,1, 13.249, 10488.364, 423.376, 52882.541 25/05/12,10:05:30,00,08,1, 11.9,1,1, 13.248, 10488.358, 423.376, 52882.541 25/05/12,10:05:30,01,08,1, 11.9,1,1, 13.248, 10488.339, 423.383, 52882.576 25/05/12,10:05:30,02,08,1, 11.9,1,1, 13.248, 10488.315, 423.406, 52882.541 25/05/12,10:05:30,03,08,1, 11.9,1,1, 13.248, 10488.330, 423.409, 52882.626 25/05/12,10:05:30,04,08,1, 11.9,1,1, 13.248, 10488.330, 423.412, 52882.605 25/05/12,10:05:30,05,08,1, 11.9,1,1, 13.248, 10488.327, 423.390, 52882.622 25/05/12,10:05:30,06,08,1, 11.9,1,1, 13.248, 10488.335, 423.397, 52882.646 25/05/12,10:05:30,07,08,1, 11.9,1,1, 13.248, 10488.330, 423.402, 52882.624 25/05/12,10:05:30,08,08,1, 11.9,1,1, 13.248, 10488.303, 423.423, 52882.601 25/05/12,10:05:30,09,08,1, 11.9,1,1, 13.248, 10488.296, 423.427, 52882.605 25/05/12,10:05:30,10,08,1, 11.9,1,1, 13.248, 10488.322, 423.414, 52882.574 25/05/12,10:05:30,11,08,1, 11.9,1,1, 13.248, 10488.315, 423.429, 52882.634 25/05/12,10:05:30,12,08,1, 11.9,1,1, 13.248, 10488.307, 423.410, 52882.567 25/05/12,10:05:30,13,08,1, 11.9,1,1, 13.248, 10488.331, 423.451, 52882.593 25/05/12,10:05:30,14,08,1, 11.9,1,1, 13.248, 10488.308, 423.438, 52882.600 25/05/12,10:05:30,15,08,1, 11.9,1,1, 13.248, 10488.310, 423.436, 52882.579 25/05/12,10:05:30,16,08,1, 11.9,1,1, 13.248, 10488.314, 423.444, 52882.563 25/05/12,10:05:30,17,08,1, 11.9,1,1, 13.248, 10488.309, 423.454, 52882.553 25/05/12,10:05:30,18,08,1, 11.9,1,1, 13.248, 10488.294, 423.435, 52882.643 25/05/12,10:05:30,19,08,1, 11.9,1,1, 13.248, 10488.283, 423.460, 52882.616 25/05/12,10:05:31,00,08,1, 11.9,1,1, 13.250, 10488.282, 423.460, 52882.616 25/05/12,10:05:31,01,08,1, 11.9,1,1, 13.250, 10488.317, 423.445, 52882.623 25/05/12,10:05:31,02,08,1, 11.9,1,1, 13.250, 10488.276, 423.471, 52882.670 25/05/12,10:05:31,03,08,1, 11.9,1,1, 13.250, 10488.287, 423.478, 52882.617 25/05/12,10:05:31,04,08,1, 11.9,1,1, 13.250, 10488.310, 423.499, 52882.687 25/05/12,10:05:31,05,08,1, 11.9,1,1, 13.250, 10488.318, 423.481, 52882.652 25/05/12,10:05:31,06,08,1, 11.9,1,1, 13.250, 10488.282, 423.468, 52882.496 25/05/12,10:05:31,07,08,1, 11.9,1,1, 13.250, 10488.279, 423.491, 52882.713 25/05/12,10:05:31,08,08,1, 11.9,1,1, 13.250, 10488.279, 423.506, 52882.684 25/05/12,10:05:31,09,08,1, 11.9,1,1, 13.250, 10488.278, 423.512, 52882.713 25/05/12,10:05:31,10,08,1, 11.9,1,1, 13.250, 10488.275, 423.507, 52882.633 25/05/12,10:05:31,11,08,1, 11.9,1,1, 13.250, 10488.287, 423.497, 52882.644 25/05/12,10:05:31,12,08,1, 11.9,1,1, 13.250, 10488.275, 423.532, 52882.699 25/05/12,10:05:31,13,08,1, 11.9,1,1, 13.250, 10488.278, 423.501, 52882.634 25/05/12,10:05:31,14,08,1, 11.9,1,1, 13.250, 10488.270, 423.529, 52882.712 25/05/12,10:05:31,15,08,1, 11.9,1,1, 13.250, 10488.266, 423.534, 52882.654 25/05/12,10:05:31,16,08,1, 11.9,1,1, 13.250, 10488.247, 423.540, 52882.683 25/05/12,10:05:31,17,08,1, 11.9,1,1, 13.250, 10488.272, 423.531, 52882.743 25/05/12,10:05:31,18,08,1, 11.9,1,1, 13.250, 10488.254, 423.538, 52882.710 25/05/12,10:05:31,19,08,1, 11.9,1,1, 13.250, 10488.255, 423.545, 52882.736 25/05/12,10:05:32,00,08,1, 11.9,1,1, 13.250, 10488.249, 423.545, 52882.736 25/05/12,10:05:32,01,08,1, 11.9,1,1, 13.250, 10488.273, 423.545, 52882.719 25/05/12,10:05:32,02,08,1, 11.9,1,1, 13.250, 10488.270, 423.539, 52882.693 25/05/12,10:05:32,03,08,1, 11.9,1,1, 13.250, 10488.258, 423.583, 52882.712 25/05/12,10:05:32,04,08,1, 11.9,1,1, 13.250, 10488.238, 423.577, 52882.753 25/05/12,10:05:32,05,08,1, 11.9,1,1, 13.250, 10488.247, 423.585, 52882.791 25/05/12,10:05:32,06,08,1, 11.9,1,1, 13.250, 10488.241, 423.575, 52882.697 25/05/12,10:05:32,07,08,1, 11.9,1,1, 13.250, 10488.252, 423.599, 52882.657 25/05/12,10:05:32,08,08,1, 11.9,1,1, 13.250, 10488.223, 423.600, 52882.681 25/05/12,10:05:32,09,08,1, 11.9,1,1, 13.250, 10488.242, 423.621, 52882.724 25/05/12,10:05:32,10,08,1, 11.9,1,1, 13.250, 10488.225, 423.599, 52882.741 25/05/12,10:05:32,11,08,1, 11.9,1,1, 13.250, 10488.230, 423.602, 52882.670 25/05/12,10:05:32,12,08,1, 11.9,1,1, 13.250, 10488.221, 423.628, 52882.712 25/05/12,10:05:32,13,08,1, 11.9,1,1, 13.250, 10488.249, 423.618, 52882.684 25/05/12,10:05:32,14,08,1, 11.9,1,1, 13.250, 10488.225, 423.633, 52882.699 25/05/12,10:05:32,15,08,1, 11.9,1,1, 13.250, 10488.205, 423.647, 52882.685 25/05/12,10:05:32,16,08,1, 11.9,1,1, 13.250, 10488.212, 423.640, 52882.699 25/05/12,10:05:32,17,08,1, 11.9,1,1, 13.250, 10488.202, 423.651, 52882.679 25/05/12,10:05:32,18,08,1, 11.9,1,1, 13.250, 10488.205, 423.633, 52882.681 25/05/12,10:05:32,19,08,1, 11.9,1,1, 13.250, 10488.225, 423.647, 52882.740 25/05/12,10:05:33,00,08,1, 11.9,1,1, 13.251, 10488.224, 423.647, 52882.740 25/05/12,10:05:33,01,08,1, 11.9,1,1, 13.251, 10488.192, 423.653, 52882.675 25/05/12,10:05:33,02,08,1, 11.9,1,1, 13.251, 10488.198, 423.661, 52882.649 25/05/12,10:05:33,03,08,1, 11.9,1,1, 13.251, 10488.186, 423.662, 52882.727 25/05/12,10:05:33,04,08,1, 11.9,1,1, 13.251, 10488.183, 423.688, 52882.773 25/05/12,10:05:33,05,08,1, 11.9,1,1, 13.251, 10488.181, 423.674, 52882.766 25/05/12,10:05:33,06,08,1, 11.9,1,1, 13.251, 10488.170, 423.688, 52882.795 25/05/12,10:05:33,07,08,1, 11.9,1,1, 13.251, 10488.160, 423.708, 52882.797 25/05/12,10:05:33,08,08,1, 11.9,1,1, 13.251, 10488.175, 423.689, 52882.744 25/05/12,10:05:33,09,08,1, 11.9,1,1, 13.251, 10488.174, 423.695, 52882.750 25/05/12,10:05:33,10,08,1, 11.9,1,1, 13.251, 10488.144, 423.692, 52882.751 25/05/12,10:05:33,11,08,1, 11.9,1,1, 13.251, 10488.130, 423.701, 52882.763 25/05/12,10:05:33,12,08,1, 11.9,1,1, 13.251, 10488.167, 423.718, 52882.788 25/05/12,10:05:33,13,08,1, 11.9,1,1, 13.251, 10488.151, 423.738, 52882.768 25/05/12,10:05:33,14,08,1, 11.9,1,1, 13.251, 10488.141, 423.738, 52882.694 25/05/12,10:05:33,15,08,1, 11.9,1,1, 13.251, 10488.123, 423.752, 52882.753 25/05/12,10:05:33,16,08,1, 11.9,1,1, 13.251, 10488.127, 423.744, 52882.779 25/05/12,10:05:33,17,08,1, 11.9,1,1, 13.251, 10488.115, 423.768, 52882.760 25/05/12,10:05:33,18,08,1, 11.9,1,1, 13.251, 10488.113, 423.770, 52882.760 25/05/12,10:05:33,19,08,1, 11.9,1,1, 13.251, 10488.141, 423.785, 52882.724 25/05/12,10:05:34,00,08,1, 11.9,1,1, 13.251, 10488.141, 423.785, 52882.724 25/05/12,10:05:34,01,08,1, 11.9,1,1, 13.251, 10488.123, 423.819, 52882.832 25/05/12,10:05:34,02,08,1, 11.9,1,1, 13.251, 10488.089, 423.806, 52882.780 25/05/12,10:05:34,03,08,1, 11.9,1,1, 13.251, 10488.102, 423.787, 52882.767 25/05/12,10:05:34,04,08,1, 11.9,1,1, 13.251, 10488.115, 423.833, 52882.764 25/05/12,10:05:34,05,08,1, 11.9,1,1, 13.251, 10488.071, 423.812, 52882.768 25/05/12,10:05:34,06,08,1, 11.9,1,1, 13.251, 10488.098, 423.811, 52882.803 25/05/12,10:05:34,07,08,1, 11.9,1,1, 13.251, 10488.103, 423.829, 52882.818 25/05/12,10:05:34,08,08,1, 11.9,1,1, 13.251, 10488.089, 423.832, 52882.773 25/05/12,10:05:34,09,08,1, 11.9,1,1, 13.251, 10488.080, 423.845, 52882.777 25/05/12,10:05:34,10,08,1, 11.9,1,1, 13.251, 10488.085, 423.847, 52882.772 25/05/12,10:05:34,11,08,1, 11.9,1,1, 13.251, 10488.082, 423.850, 52882.748 25/05/12,10:05:34,12,08,1, 11.9,1,1, 13.251, 10488.084, 423.860, 52882.784 25/05/12,10:05:34,13,08,1, 11.9,1,1, 13.251, 10488.104, 423.883, 52882.819 25/05/12,10:05:34,14,08,1, 11.9,1,1, 13.251, 10488.093, 423.872, 52883.004 25/05/12,10:05:34,15,08,1, 11.9,1,1, 13.251, 10488.088, 423.894, 52882.715 25/05/12,10:05:34,16,08,1, 11.9,1,1, 13.251, 10488.065, 423.880, 52882.815 25/05/12,10:05:34,17,08,1, 11.9,1,1, 13.251, 10488.072, 423.891, 52882.768 25/05/12,10:05:34,18,08,1, 11.9,1,1, 13.251, 10488.076, 423.901, 52882.812 25/05/12,10:05:34,19,08,1, 11.9,1,1, 13.251, 10488.058, 423.915, 52882.812 25/05/12,10:05:35,00,08,1, 12.0,1,1, 13.248, 10488.057, 423.915, 52882.812 25/05/12,10:05:35,01,08,1, 12.0,1,1, 13.248, 10488.049, 423.908, 52882.837 25/05/12,10:05:35,02,08,1, 12.0,1,1, 13.248, 10488.041, 423.916, 52882.831 25/05/12,10:05:35,03,08,1, 12.0,1,1, 13.248, 10488.048, 423.919, 52882.755 25/05/12,10:05:35,04,08,1, 12.0,1,1, 13.248, 10488.050, 423.940, 52882.772 25/05/12,10:05:35,05,08,1, 12.0,1,1, 13.248, 10488.065, 423.948, 52882.830 25/05/12,10:05:35,06,08,1, 12.0,1,1, 13.248, 10488.039, 423.963, 52882.849 25/05/12,10:05:35,07,08,1, 12.0,1,1, 13.248, 10488.038, 423.965, 52882.828 25/05/12,10:05:35,08,08,1, 12.0,1,1, 13.248, 10488.034, 423.977, 52882.839 25/05/12,10:05:35,09,08,1, 12.0,1,1, 13.248, 10488.026, 423.970, 52882.849 25/05/12,10:05:35,10,08,1, 12.0,1,1, 13.248, 10487.983, 423.997, 52882.814 25/05/12,10:05:35,11,08,1, 12.0,1,1, 13.248, 10488.006, 423.982, 52882.851 25/05/12,10:05:35,12,08,1, 12.0,1,1, 13.248, 10488.029, 424.003, 52882.852 25/05/12,10:05:35,13,08,1, 12.0,1,1, 13.248, 10488.020, 424.002, 52882.845 25/05/12,10:05:35,14,08,1, 12.0,1,1, 13.248, 10488.018, 424.017, 52882.835 25/05/12,10:05:35,15,08,1, 12.0,1,1, 13.248, 10488.024, 424.043, 52882.856 25/05/12,10:05:35,16,08,1, 12.0,1,1, 13.248, 10487.988, 424.014, 52882.879 25/05/12,10:05:35,17,08,1, 12.0,1,1, 13.248, 10487.993, 423.994, 52882.895 25/05/12,10:05:35,18,08,1, 12.0,1,1, 13.248, 10487.986, 424.025, 52882.864 25/05/12,10:05:35,19,08,1, 12.0,1,1, 13.248, 10487.977, 424.032, 52882.835 25/05/12,10:05:36,00,08,1, 11.9,1,1, 13.248, 10487.974, 424.032, 52882.835 25/05/12,10:05:36,01,08,1, 11.9,1,1, 13.248, 10487.973, 424.037, 52882.823 25/05/12,10:05:36,02,08,1, 11.9,1,1, 13.248, 10487.971, 424.046, 52882.842 25/05/12,10:05:36,03,08,1, 11.9,1,1, 13.248, 10487.971, 424.057, 52882.880 25/05/12,10:05:36,04,08,1, 11.9,1,1, 13.248, 10487.978, 424.033, 52882.856 25/05/12,10:05:36,05,08,1, 11.9,1,1, 13.248, 10487.964, 424.064, 52882.871 25/05/12,10:05:36,06,08,1, 11.9,1,1, 13.248, 10487.967, 424.053, 52882.850 25/05/12,10:05:36,07,08,1, 11.9,1,1, 13.248, 10487.971, 424.082, 52882.863 25/05/12,10:05:36,08,08,1, 11.9,1,1, 13.248, 10487.961, 424.061, 52882.834 25/05/12,10:05:36,09,08,1, 11.9,1,1, 13.248, 10487.971, 424.088, 52882.900 25/05/12,10:05:36,10,08,1, 11.9,1,1, 13.248, 10487.952, 424.082, 52882.850 25/05/12,10:05:36,11,08,1, 11.9,1,1, 13.248, 10487.958, 424.086, 52882.875 25/05/12,10:05:36,12,08,1, 11.9,1,1, 13.248, 10487.961, 424.098, 52882.862 25/05/12,10:05:36,13,08,1, 11.9,1,1, 13.248, 10487.978, 424.097, 52882.831 25/05/12,10:05:36,14,08,1, 11.9,1,1, 13.248, 10487.922, 424.105, 52882.904 25/05/12,10:05:36,15,08,1, 11.9,1,1, 13.248, 10487.945, 424.122, 52882.855 25/05/12,10:05:36,16,08,1, 11.9,1,1, 13.248, 10487.950, 424.147, 52882.883 25/05/12,10:05:36,17,08,1, 11.9,1,1, 13.248, 10487.928, 424.135, 52882.896 25/05/12,10:05:36,18,08,1, 11.9,1,1, 13.248, 10487.939, 424.140, 52882.862 25/05/12,10:05:36,19,08,1, 11.9,1,1, 13.248, 10487.954, 424.126, 52882.859 25/05/12,10:05:37,00,07,1, 11.9,1,1, 13.247, 10487.949, 424.126, 52882.859 25/05/12,10:05:37,01,07,1, 11.9,1,1, 13.247, 10487.945, 424.157, 52882.920 25/05/12,10:05:37,02,07,1, 11.9,1,1, 13.247, 10487.941, 424.147, 52882.892 25/05/12,10:05:37,03,07,1, 11.9,1,1, 13.247, 10487.949, 424.140, 52882.889 25/05/12,10:05:37,04,07,1, 11.9,1,1, 13.247, 10487.934, 424.175, 52882.898 25/05/12,10:05:37,05,07,1, 11.9,1,1, 13.247, 10487.917, 424.162, 52882.870 25/05/12,10:05:37,06,07,1, 11.9,1,1, 13.247, 10487.937, 424.150, 52882.906 25/05/12,10:05:37,07,07,1, 11.9,1,1, 13.247, 10487.935, 424.152, 52882.981 25/05/12,10:05:37,08,07,1, 11.9,1,1, 13.247, 10487.956, 424.188, 52882.856 25/05/12,10:05:37,09,07,1, 11.9,1,1, 13.247, 10487.932, 424.171, 52882.880 25/05/12,10:05:37,10,07,1, 11.9,1,1, 13.247, 10487.925, 424.195, 52882.964 25/05/12,10:05:37,11,07,1, 11.9,1,1, 13.247, 10487.935, 424.187, 52882.926 25/05/12,10:05:37,12,07,1, 11.9,1,1, 13.247, 10487.937, 424.182, 52882.885 25/05/12,10:05:37,13,07,1, 11.9,1,1, 13.247, 10487.934, 424.184, 52882.894 25/05/12,10:05:37,14,07,1, 11.9,1,1, 13.247, 10487.928, 424.195, 52882.928 25/05/12,10:05:37,15,07,1, 11.9,1,1, 13.247, 10487.920, 424.228, 52882.939 25/05/12,10:05:37,16,07,1, 11.9,1,1, 13.247, 10487.923, 424.223, 52882.960 25/05/12,10:05:37,17,07,1, 11.9,1,1, 13.247, 10487.922, 424.233, 52882.963 25/05/12,10:05:37,18,07,1, 11.9,1,1, 13.247, 10487.928, 424.212, 52882.872 25/05/12,10:05:37,19,07,1, 11.9,1,1, 13.247, 10487.940, 424.228, 52882.967 25/05/12,10:05:38,00,06,1, 11.9,1,1, 13.247, 10487.932, 424.228, 52882.967 25/05/12,10:05:38,01,06,1, 11.9,1,1, 13.247, 10487.922, 424.223, 52882.874 25/05/12,10:05:38,02,06,1, 11.9,1,1, 13.247, 10487.916, 424.232, 52882.930 25/05/12,10:05:38,03,06,1, 11.9,1,1, 13.247, 10487.915, 424.228, 52882.960 25/05/12,10:05:38,04,06,1, 11.9,1,1, 13.247, 10487.890, 424.250, 52882.931 25/05/12,10:05:38,05,06,1, 11.9,1,1, 13.247, 10487.899, 424.251, 52882.886 25/05/12,10:05:38,06,06,1, 11.9,1,1, 13.247, 10487.912, 424.248, 52882.886 25/05/12,10:05:38,07,06,1, 11.9,1,1, 13.247, 10487.894, 424.264, 52882.935 25/05/12,10:05:38,08,06,1, 11.9,1,1, 13.247, 10487.899, 424.259, 52882.912 25/05/12,10:05:38,09,06,1, 11.9,1,1, 13.247, 10487.895, 424.255, 52882.870 25/05/12,10:05:38,10,06,1, 11.9,1,1, 13.247, 10487.916, 424.266, 52882.938 25/05/12,10:05:38,11,06,1, 11.9,1,1, 13.247, 10487.895, 424.258, 52882.875 25/05/12,10:05:38,12,06,1, 11.9,1,1, 13.247, 10487.903, 424.249, 52882.903 25/05/12,10:05:38,13,06,1, 11.9,1,1, 13.247, 10487.889, 424.281, 52882.925 25/05/12,10:05:38,14,06,1, 11.9,1,1, 13.247, 10487.894, 424.267, 52882.925 25/05/12,10:05:38,15,06,1, 11.9,1,1, 13.247, 10487.900, 424.275, 52882.977 25/05/12,10:05:38,16,06,1, 11.9,1,1, 13.247, 10487.894, 424.284, 52882.948 25/05/12,10:05:38,17,06,1, 11.9,1,1, 13.247, 10487.908, 424.285, 52882.903 25/05/12,10:05:38,18,06,1, 11.9,1,1, 13.247, 10487.857, 424.289, 52882.965 25/05/12,10:05:38,19,06,1, 11.9,1,1, 13.247, 10487.878, 424.306, 52882.964 25/05/12,10:05:39,00,06,1, 11.8,1,1, 13.251, 10487.874, 424.306, 52882.964 25/05/12,10:05:39,01,06,1, 11.8,1,1, 13.251, 10487.854, 424.290, 52882.988 25/05/12,10:05:39,02,06,1, 11.8,1,1, 13.251, 10487.881, 424.278, 52882.882 25/05/12,10:05:39,03,06,1, 11.8,1,1, 13.251, 10487.855, 424.305, 52882.915 25/05/12,10:05:39,04,06,1, 11.8,1,1, 13.251, 10487.870, 424.281, 52882.906 25/05/12,10:05:39,05,06,1, 11.8,1,1, 13.251, 10487.856, 424.294, 52882.905 25/05/12,10:05:39,06,06,1, 11.8,1,1, 13.251, 10487.872, 424.308, 52882.984 25/05/12,10:05:39,07,06,1, 11.8,1,1, 13.251, 10487.862, 424.299, 52882.929 25/05/12,10:05:39,08,06,1, 11.8,1,1, 13.251, 10487.865, 424.321, 52882.940 25/05/12,10:05:39,09,06,1, 11.8,1,1, 13.251, 10487.862, 424.297, 52882.912 25/05/12,10:05:39,10,06,1, 11.8,1,1, 13.251, 10487.874, 424.307, 52882.926 25/05/12,10:05:39,11,06,1, 11.8,1,1, 13.251, 10487.874, 424.313, 52882.908 25/05/12,10:05:39,12,06,1, 11.8,1,1, 13.251, 10487.851, 424.330, 52882.944 25/05/12,10:05:39,13,06,1, 11.8,1,1, 13.251, 10487.870, 424.339, 52882.911 25/05/12,10:05:39,14,06,1, 11.8,1,1, 13.251, 10487.870, 424.326, 52882.891 25/05/12,10:05:39,15,06,1, 11.8,1,1, 13.251, 10487.838, 424.335, 52882.939 25/05/12,10:05:39,16,06,1, 11.8,1,1, 13.251, 10487.862, 424.335, 52882.878 25/05/12,10:05:39,17,06,1, 11.8,1,1, 13.251, 10487.847, 424.332, 52882.897 25/05/12,10:05:39,18,06,1, 11.8,1,1, 13.251, 10487.850, 424.324, 52882.894 25/05/12,10:05:39,19,06,1, 11.8,1,1, 13.251, 10487.842, 424.339, 52882.911 25/05/12,10:05:40,00,06,1, 11.9,1,1, 13.248, 10487.840, 424.339, 52882.911 25/05/12,10:05:40,01,06,1, 11.9,1,1, 13.248, 10487.841, 424.335, 52882.947 25/05/12,10:05:40,02,06,1, 11.9,1,1, 13.248, 10487.835, 424.341, 52882.925 25/05/12,10:05:40,03,06,1, 11.9,1,1, 13.248, 10487.844, 424.323, 52882.920 25/05/12,10:05:40,04,06,1, 11.9,1,1, 13.248, 10487.825, 424.333, 52882.947 25/05/12,10:05:40,05,06,1, 11.9,1,1, 13.248, 10487.821, 424.337, 52882.952 25/05/12,10:05:40,06,06,1, 11.9,1,1, 13.248, 10487.820, 424.327, 52882.931 25/05/12,10:05:40,07,06,1, 11.9,1,1, 13.248, 10487.814, 424.321, 52882.932 25/05/12,10:05:40,08,06,1, 11.9,1,1, 13.248, 10487.823, 424.319, 52882.905 25/05/12,10:05:40,09,06,1, 11.9,1,1, 13.248, 10487.820, 424.325, 52882.894 25/05/12,10:05:40,10,06,1, 11.9,1,1, 13.248, 10487.829, 424.330, 52882.972 25/05/12,10:05:40,11,06,1, 11.9,1,1, 13.248, 10487.791, 424.316, 52882.885 25/05/12,10:05:40,12,06,1, 11.9,1,1, 13.248, 10487.827, 424.343, 52882.900 25/05/12,10:05:40,13,06,1, 11.9,1,1, 13.248, 10487.838, 424.351, 52882.962 25/05/12,10:05:40,14,06,1, 11.9,1,1, 13.248, 10487.811, 424.335, 52882.974 25/05/12,10:05:40,15,06,1, 11.9,1,1, 13.248, 10487.834, 424.348, 52882.980 25/05/12,10:05:40,16,06,1, 11.9,1,1, 13.248, 10487.828, 424.342, 52882.880 25/05/12,10:05:40,17,06,1, 11.9,1,1, 13.248, 10487.811, 424.357, 52882.876 25/05/12,10:05:40,18,06,1, 11.9,1,1, 13.248, 10487.815, 424.378, 52882.967 25/05/12,10:05:40,19,06,1, 11.9,1,1, 13.248, 10487.812, 424.356, 52882.938 25/05/12,10:05:41,00,06,1, 11.9,1,1, 13.247, 10487.807, 424.356, 52882.938 25/05/12,10:05:41,01,06,1, 11.9,1,1, 13.247, 10487.808, 424.364, 52882.944 25/05/12,10:05:41,02,06,1, 11.9,1,1, 13.247, 10487.814, 424.380, 52882.983 25/05/12,10:05:41,03,06,1, 11.9,1,1, 13.247, 10487.798, 424.370, 52882.938 25/05/12,10:05:41,04,06,1, 11.9,1,1, 13.247, 10487.789, 424.375, 52882.997 25/05/12,10:05:41,05,06,1, 11.9,1,1, 13.247, 10487.786, 424.378, 52882.942 25/05/12,10:05:41,06,06,1, 11.9,1,1, 13.247, 10487.780, 424.387, 52882.918 25/05/12,10:05:41,07,06,1, 11.9,1,1, 13.247, 10487.805, 424.364, 52883.024 25/05/12,10:05:41,08,06,1, 11.9,1,1, 13.247, 10487.787, 424.363, 52882.924 25/05/12,10:05:41,09,06,1, 11.9,1,1, 13.247, 10487.773, 424.376, 52882.951 25/05/12,10:05:41,10,06,1, 11.9,1,1, 13.247, 10487.783, 424.407, 52882.978 25/05/12,10:05:41,11,06,1, 11.9,1,1, 13.247, 10487.751, 424.385, 52882.981 25/05/12,10:05:41,12,06,1, 11.9,1,1, 13.247, 10487.776, 424.388, 52882.941 25/05/12,10:05:41,13,06,1, 11.9,1,1, 13.247, 10487.781, 424.394, 52882.921 25/05/12,10:05:41,14,06,1, 11.9,1,1, 13.247, 10487.771, 424.420, 52883.017 25/05/12,10:05:41,15,06,1, 11.9,1,1, 13.247, 10487.762, 424.413, 52882.980 25/05/12,10:05:41,16,06,1, 11.9,1,1, 13.247, 10487.787, 424.413, 52882.999 25/05/12,10:05:41,17,06,1, 11.9,1,1, 13.247, 10487.769, 424.429, 52882.940 25/05/12,10:05:41,18,06,1, 11.9,1,1, 13.247, 10487.769, 424.432, 52882.985 25/05/12,10:05:41,19,06,1, 11.9,1,1, 13.247, 10487.781, 424.411, 52882.949 25/05/12,10:05:42,00,06,1, 11.9,1,1, 13.250, 10487.773, 424.411, 52882.949 25/05/12,10:05:42,01,06,1, 11.9,1,1, 13.250, 10487.746, 424.410, 52882.939 25/05/12,10:05:42,02,06,1, 11.9,1,1, 13.250, 10487.763, 424.424, 52883.029 25/05/12,10:05:42,03,06,1, 11.9,1,1, 13.250, 10487.740, 424.428, 52882.958 25/05/12,10:05:42,04,06,1, 11.9,1,1, 13.250, 10487.740, 424.419, 52882.924 25/05/12,10:05:42,05,06,1, 11.9,1,1, 13.250, 10487.736, 424.434, 52883.042 25/05/12,10:05:42,06,06,1, 11.9,1,1, 13.250, 10487.768, 424.433, 52883.010 25/05/12,10:05:42,07,06,1, 11.9,1,1, 13.250, 10487.719, 424.450, 52882.966 25/05/12,10:05:42,08,06,1, 11.9,1,1, 13.250, 10487.760, 424.446, 52882.984 25/05/12,10:05:42,09,06,1, 11.9,1,1, 13.250, 10487.746, 424.411, 52883.021 25/05/12,10:05:42,10,06,1, 11.9,1,1, 13.250, 10487.734, 424.432, 52882.969 25/05/12,10:05:42,11,06,1, 11.9,1,1, 13.250, 10487.685, 424.441, 52882.910 25/05/12,10:05:42,12,06,1, 11.9,1,1, 13.250, 10487.758, 424.427, 52882.930 25/05/12,10:05:42,13,06,1, 11.9,1,1, 13.250, 10487.735, 424.438, 52882.957 25/05/12,10:05:42,14,06,1, 11.9,1,1, 13.250, 10487.726, 424.434, 52882.952 25/05/12,10:05:42,15,06,1, 11.9,1,1, 13.250, 10487.715, 424.443, 52882.960 25/05/12,10:05:42,16,06,1, 11.9,1,1, 13.250, 10487.716, 424.445, 52882.974 25/05/12,10:05:42,17,06,1, 11.9,1,1, 13.250, 10487.707, 424.480, 52882.964 25/05/12,10:05:42,18,06,1, 11.9,1,1, 13.250, 10487.726, 424.455, 52882.988 25/05/12,10:05:42,19,06,1, 11.9,1,1, 13.250, 10487.704, 424.462, 52882.977 25/05/12,10:05:43,00,06,1, 11.9,1,1, 13.243, 10487.698, 424.462, 52882.977 25/05/12,10:05:43,01,06,1, 11.9,1,1, 13.243, 10487.704, 424.483, 52883.037 25/05/12,10:05:43,02,06,1, 11.9,1,1, 13.243, 10487.718, 424.482, 52882.976 25/05/12,10:05:43,03,06,1, 11.9,1,1, 13.243, 10487.705, 424.499, 52883.022 25/05/12,10:05:43,04,06,1, 11.9,1,1, 13.243, 10487.688, 424.478, 52882.990 25/05/12,10:05:43,05,06,1, 11.9,1,1, 13.243, 10487.691, 424.475, 52882.965 25/05/12,10:05:43,06,06,1, 11.9,1,1, 13.243, 10487.671, 424.488, 52882.946 25/05/12,10:05:43,07,06,1, 11.9,1,1, 13.243, 10487.657, 424.496, 52882.980 25/05/12,10:05:43,08,06,1, 11.9,1,1, 13.243, 10487.673, 424.496, 52882.988 25/05/12,10:05:43,09,06,1, 11.9,1,1, 13.243, 10487.677, 424.520, 52882.999 25/05/12,10:05:43,10,06,1, 11.9,1,1, 13.243, 10487.655, 424.507, 52883.020 25/05/12,10:05:43,11,06,1, 11.9,1,1, 13.243, 10487.642, 424.503, 52883.016 25/05/12,10:05:43,12,06,1, 11.9,1,1, 13.243, 10487.661, 424.521, 52883.019 25/05/12,10:05:43,13,06,1, 11.9,1,1, 13.243, 10487.650, 424.527, 52882.996 25/05/12,10:05:43,14,06,1, 11.9,1,1, 13.243, 10487.632, 424.548, 52883.016 25/05/12,10:05:43,15,06,1, 11.9,1,1, 13.243, 10487.660, 424.540, 52882.996 25/05/12,10:05:43,16,06,1, 11.9,1,1, 13.243, 10487.650, 424.557, 52883.004 25/05/12,10:05:43,17,06,1, 11.9,1,1, 13.243, 10487.643, 424.532, 52883.009 25/05/12,10:05:43,18,06,1, 11.9,1,1, 13.243, 10487.612, 424.554, 52883.007 25/05/12,10:05:43,19,06,1, 11.9,1,1, 13.243, 10487.642, 424.545, 52883.039 25/05/12,10:05:44,00,06,1, 11.9,1,1, 13.245, 10487.640, 424.545, 52883.039 25/05/12,10:05:44,01,06,1, 11.9,1,1, 13.245, 10487.596, 424.557, 52883.020 25/05/12,10:05:44,02,06,1, 11.9,1,1, 13.245, 10487.603, 424.586, 52883.004 25/05/12,10:05:44,03,06,1, 11.9,1,1, 13.245, 10487.603, 424.589, 52883.018 25/05/12,10:05:44,04,06,1, 11.9,1,1, 13.245, 10487.591, 424.586, 52883.040 25/05/12,10:05:44,05,06,1, 11.9,1,1, 13.245, 10487.613, 424.573, 52883.001 25/05/12,10:05:44,06,06,1, 11.9,1,1, 13.245, 10487.602, 424.608, 52883.042 25/05/12,10:05:44,07,06,1, 11.9,1,1, 13.245, 10487.580, 424.606, 52883.074 25/05/12,10:05:44,08,06,1, 11.9,1,1, 13.245, 10487.600, 424.605, 52882.997 25/05/12,10:05:44,09,06,1, 11.9,1,1, 13.245, 10487.596, 424.620, 52883.013 25/05/12,10:05:44,10,06,1, 11.9,1,1, 13.245, 10487.591, 424.618, 52883.083 25/05/12,10:05:44,11,06,1, 11.9,1,1, 13.245, 10487.578, 424.617, 52883.041 25/05/12,10:05:44,12,06,1, 11.9,1,1, 13.245, 10487.584, 424.617, 52882.996 25/05/12,10:05:44,13,06,1, 11.9,1,1, 13.245, 10487.573, 424.606, 52882.988 25/05/12,10:05:44,14,06,1, 11.9,1,1, 13.245, 10487.582, 424.639, 52883.093 25/05/12,10:05:44,15,06,1, 11.9,1,1, 13.245, 10487.547, 424.621, 52883.069 25/05/12,10:05:44,16,06,1, 11.9,1,1, 13.245, 10487.575, 424.640, 52883.031 25/05/12,10:05:44,17,06,1, 11.9,1,1, 13.245, 10487.571, 424.647, 52883.064 25/05/12,10:05:44,18,06,1, 11.9,1,1, 13.245, 10487.571, 424.663, 52883.111 25/05/12,10:05:44,19,06,1, 11.9,1,1, 13.245, 10487.582, 424.658, 52883.033 25/05/12,10:05:45,00,06,1, 11.9,1,1, 13.248, 10487.581, 424.658, 52883.033 25/05/12,10:05:45,01,06,1, 11.9,1,1, 13.248, 10487.560, 424.671, 52883.042 25/05/12,10:05:45,02,06,1, 11.9,1,1, 13.248, 10487.534, 424.698, 52883.161 25/05/12,10:05:45,03,06,1, 11.9,1,1, 13.248, 10487.584, 424.685, 52883.182 25/05/12,10:05:45,04,06,1, 11.9,1,1, 13.248, 10487.499, 424.697, 52883.126 25/05/12,10:05:45,05,06,1, 11.9,1,1, 13.248, 10487.531, 424.693, 52883.189 25/05/12,10:05:45,06,06,1, 11.9,1,1, 13.248, 10487.548, 424.701, 52882.988 25/05/12,10:05:45,07,06,1, 11.9,1,1, 13.248, 10487.561, 424.712, 52883.193 25/05/12,10:05:45,08,06,1, 11.9,1,1, 13.248, 10487.550, 424.711, 52883.105 25/05/12,10:05:45,09,06,1, 11.9,1,1, 13.248, 10487.550, 424.718, 52883.028 25/05/12,10:05:45,10,06,1, 11.9,1,1, 13.248, 10487.512, 424.725, 52883.096 25/05/12,10:05:45,11,06,1, 11.9,1,1, 13.248, 10487.532, 424.723, 52883.090 25/05/12,10:05:45,12,06,1, 11.9,1,1, 13.248, 10487.525, 424.740, 52883.155 25/05/12,10:05:45,13,06,1, 11.9,1,1, 13.248, 10487.482, 424.705, 52883.025 25/05/12,10:05:45,14,06,1, 11.9,1,1, 13.248, 10487.487, 424.740, 52883.044 25/05/12,10:05:45,15,06,1, 11.9,1,1, 13.248, 10487.493, 424.743, 52883.141 25/05/12,10:05:45,16,06,1, 11.9,1,1, 13.248, 10487.467, 424.748, 52883.204 25/05/12,10:05:45,17,06,1, 11.9,1,1, 13.248, 10487.487, 424.761, 52883.114 25/05/12,10:05:45,18,06,1, 11.9,1,1, 13.248, 10487.477, 424.777, 52883.136 25/05/12,10:05:45,19,06,1, 11.9,1,1, 13.248, 10487.475, 424.768, 52883.178 25/05/12,10:05:46,00,06,1, 11.9,1,1, 13.248, 10487.473, 424.768, 52883.178 25/05/12,10:05:46,01,06,1, 11.9,1,1, 13.248, 10487.462, 424.752, 52883.111 25/05/12,10:05:46,02,06,1, 11.9,1,1, 13.248, 10487.429, 424.780, 52883.141 25/05/12,10:05:46,03,06,1, 11.9,1,1, 13.248, 10487.433, 424.798, 52883.164 25/05/12,10:05:46,04,06,1, 11.9,1,1, 13.248, 10487.452, 424.798, 52883.169 25/05/12,10:05:46,05,06,1, 11.9,1,1, 13.248, 10487.432, 424.801, 52883.175 25/05/12,10:05:46,06,06,1, 11.9,1,1, 13.248, 10487.436, 424.799, 52883.150 25/05/12,10:05:46,07,06,1, 11.9,1,1, 13.248, 10487.429, 424.810, 52883.075 25/05/12,10:05:46,08,06,1, 11.9,1,1, 13.248, 10487.425, 424.831, 52883.127 25/05/12,10:05:46,09,06,1, 11.9,1,1, 13.248, 10487.438, 424.822, 52883.107 25/05/12,10:05:46,10,06,1, 11.9,1,1, 13.248, 10487.418, 424.807, 52883.177 25/05/12,10:05:46,11,06,1, 11.9,1,1, 13.248, 10487.418, 424.821, 52883.127 25/05/12,10:05:46,12,06,1, 11.9,1,1, 13.248, 10487.448, 424.839, 52883.123 25/05/12,10:05:46,13,06,1, 11.9,1,1, 13.248, 10487.419, 424.799, 52883.138 25/05/12,10:05:46,14,06,1, 11.9,1,1, 13.248, 10487.392, 424.837, 52883.173 25/05/12,10:05:46,15,06,1, 11.9,1,1, 13.248, 10487.404, 424.833, 52883.165 25/05/12,10:05:46,16,06,1, 11.9,1,1, 13.248, 10487.394, 424.830, 52883.145 25/05/12,10:05:46,17,06,1, 11.9,1,1, 13.248, 10487.398, 424.859, 52883.223 25/05/12,10:05:46,18,06,1, 11.9,1,1, 13.248, 10487.396, 424.877, 52883.235 25/05/12,10:05:46,19,06,1, 11.9,1,1, 13.248, 10487.409, 424.858, 52883.092 25/05/12,10:05:47,00,06,1, 11.9,1,1, 13.246, 10487.406, 424.858, 52883.092 25/05/12,10:05:47,01,06,1, 11.9,1,1, 13.246, 10487.371, 424.854, 52883.143 25/05/12,10:05:47,02,06,1, 11.9,1,1, 13.246, 10487.381, 424.871, 52883.178 25/05/12,10:05:47,03,06,1, 11.9,1,1, 13.246, 10487.364, 424.873, 52883.145 25/05/12,10:05:47,04,06,1, 11.9,1,1, 13.246, 10487.357, 424.887, 52883.156 25/05/12,10:05:47,05,06,1, 11.9,1,1, 13.246, 10487.363, 424.881, 52883.150 25/05/12,10:05:47,06,06,1, 11.9,1,1, 13.246, 10487.340, 424.881, 52883.168 25/05/12,10:05:47,07,06,1, 11.9,1,1, 13.246, 10487.345, 424.888, 52883.119 25/05/12,10:05:47,08,06,1, 11.9,1,1, 13.246, 10487.338, 424.902, 52883.148 25/05/12,10:05:47,09,06,1, 11.9,1,1, 13.246, 10487.322, 424.896, 52883.215 25/05/12,10:05:47,10,06,1, 11.9,1,1, 13.246, 10487.334, 424.913, 52883.248 25/05/12,10:05:47,11,06,1, 11.9,1,1, 13.246, 10487.337, 424.897, 52883.200 25/05/12,10:05:47,12,06,1, 11.9,1,1, 13.246, 10487.318, 424.909, 52883.216 25/05/12,10:05:47,13,06,1, 11.9,1,1, 13.246, 10487.332, 424.908, 52883.126 25/05/12,10:05:47,14,06,1, 11.9,1,1, 13.246, 10487.310, 424.916, 52883.202 25/05/12,10:05:47,15,06,1, 11.9,1,1, 13.246, 10487.302, 424.912, 52883.215 25/05/12,10:05:47,16,06,1, 11.9,1,1, 13.246, 10487.306, 424.932, 52883.243 25/05/12,10:05:47,17,06,1, 11.9,1,1, 13.246, 10487.327, 424.934, 52883.118 25/05/12,10:05:47,18,06,1, 11.9,1,1, 13.246, 10487.322, 424.910, 52883.203 25/05/12,10:05:47,19,06,1, 11.9,1,1, 13.246, 10487.294, 424.937, 52883.236 25/05/12,10:05:48,00,06,1, 11.9,1,1, 13.244, 10487.289, 424.937, 52883.236 25/05/12,10:05:48,01,06,1, 11.9,1,1, 13.244, 10487.332, 424.934, 52883.160 25/05/12,10:05:48,02,06,1, 11.9,1,1, 13.244, 10487.301, 424.917, 52883.233 25/05/12,10:05:48,03,06,1, 11.9,1,1, 13.244, 10487.297, 424.935, 52883.128 25/05/12,10:05:48,04,06,1, 11.9,1,1, 13.244, 10487.308, 424.942, 52883.139 25/05/12,10:05:48,05,06,1, 11.9,1,1, 13.244, 10487.290, 424.962, 52883.226 25/05/12,10:05:48,06,06,1, 11.9,1,1, 13.244, 10487.285, 424.956, 52883.163 25/05/12,10:05:48,07,06,1, 11.9,1,1, 13.244, 10487.285, 424.939, 52883.213 25/05/12,10:05:48,08,06,1, 11.9,1,1, 13.244, 10487.276, 424.971, 52883.215 25/05/12,10:05:48,09,06,1, 11.9,1,1, 13.244, 10487.285, 424.962, 52883.125 25/05/12,10:05:48,10,06,1, 11.9,1,1, 13.244, 10487.273, 424.975, 52883.228 25/05/12,10:05:48,11,06,1, 11.9,1,1, 13.244, 10487.275, 424.962, 52883.199 25/05/12,10:05:48,12,06,1, 11.9,1,1, 13.244, 10487.275, 425.001, 52883.241 25/05/12,10:05:48,13,06,1, 11.9,1,1, 13.244, 10487.271, 424.989, 52883.178 25/05/12,10:05:48,14,06,1, 11.9,1,1, 13.244, 10487.271, 424.972, 52883.191 25/05/12,10:05:48,15,06,1, 11.9,1,1, 13.244, 10487.262, 424.981, 52883.203 25/05/12,10:05:48,16,06,1, 11.9,1,1, 13.244, 10487.252, 424.975, 52883.176 25/05/12,10:05:48,17,06,1, 11.9,1,1, 13.244, 10487.267, 424.982, 52883.227 25/05/12,10:05:48,18,06,1, 11.9,1,1, 13.244, 10487.261, 424.980, 52883.214 25/05/12,10:05:48,19,06,1, 11.9,1,1, 13.244, 10487.252, 425.004, 52883.237 25/05/12,10:05:49,00,07,1, 11.9,1,1, 13.247, 10487.248, 425.004, 52883.237 25/05/12,10:05:49,01,07,1, 11.9,1,1, 13.247, 10487.241, 425.016, 52883.168 25/05/12,10:05:49,02,07,1, 11.9,1,1, 13.247, 10487.248, 425.002, 52883.252 25/05/12,10:05:49,03,07,1, 11.9,1,1, 13.247, 10487.224, 424.991, 52883.248 25/05/12,10:05:49,04,07,1, 11.9,1,1, 13.247, 10487.247, 425.030, 52883.208 25/05/12,10:05:49,05,07,1, 11.9,1,1, 13.247, 10487.234, 424.996, 52883.198 25/05/12,10:05:49,06,07,1, 11.9,1,1, 13.247, 10487.226, 425.027, 52883.292 25/05/12,10:05:49,07,07,1, 11.9,1,1, 13.247, 10487.207, 425.052, 52883.197 25/05/12,10:05:49,08,07,1, 11.9,1,1, 13.247, 10487.215, 425.045, 52883.221 25/05/12,10:05:49,09,07,1, 11.9,1,1, 13.247, 10487.228, 425.042, 52883.288 25/05/12,10:05:49,10,07,1, 11.9,1,1, 13.247, 10487.222, 425.037, 52883.240 25/05/12,10:05:49,11,07,1, 11.9,1,1, 13.247, 10487.225, 425.035, 52883.241 25/05/12,10:05:49,12,07,1, 11.9,1,1, 13.247, 10487.235, 425.022, 52883.230 25/05/12,10:05:49,13,07,1, 11.9,1,1, 13.247, 10487.221, 425.038, 52883.251 25/05/12,10:05:49,14,07,1, 11.9,1,1, 13.247, 10487.246, 425.038, 52883.236 25/05/12,10:05:49,15,07,1, 11.9,1,1, 13.247, 10487.216, 425.055, 52883.209 25/05/12,10:05:49,16,07,1, 11.9,1,1, 13.247, 10487.222, 425.042, 52883.228 25/05/12,10:05:49,17,07,1, 11.9,1,1, 13.247, 10487.214, 425.069, 52883.228 25/05/12,10:05:49,18,07,1, 11.9,1,1, 13.247, 10487.193, 425.062, 52883.270 25/05/12,10:05:49,19,07,1, 11.9,1,1, 13.247, 10487.226, 425.054, 52883.314 25/05/12,10:05:50,00,07,1, 12.0,1,1, 13.245, 10487.223, 425.054, 52883.314 25/05/12,10:05:50,01,07,1, 12.0,1,1, 13.245, 10487.205, 425.073, 52883.322 25/05/12,10:05:50,02,07,1, 12.0,1,1, 13.245, 10487.194, 425.081, 52883.299 25/05/12,10:05:50,03,07,1, 12.0,1,1, 13.245, 10487.213, 425.051, 52883.235 25/05/12,10:05:50,04,07,1, 12.0,1,1, 13.245, 10487.187, 425.058, 52883.287 25/05/12,10:05:50,05,07,1, 12.0,1,1, 13.245, 10487.217, 425.075, 52883.289 25/05/12,10:05:50,06,07,1, 12.0,1,1, 13.245, 10487.211, 425.079, 52883.270 25/05/12,10:05:50,07,07,1, 12.0,1,1, 13.245, 10487.220, 425.100, 52883.321 25/05/12,10:05:50,08,07,1, 12.0,1,1, 13.245, 10487.158, 425.099, 52883.365 25/05/12,10:05:50,09,07,1, 12.0,1,1, 13.245, 10487.196, 425.088, 52883.466 25/05/12,10:05:50,10,07,1, 12.0,1,1, 13.245, 10487.209, 425.069, 52883.235 25/05/12,10:05:50,11,07,1, 12.0,1,1, 13.245, 10487.189, 425.086, 52883.227 25/05/12,10:05:50,12,07,1, 12.0,1,1, 13.245, 10487.194, 425.108, 52883.343 25/05/12,10:05:50,13,07,1, 12.0,1,1, 13.245, 10487.213, 425.093, 52883.317 25/05/12,10:05:50,14,07,1, 12.0,1,1, 13.245, 10487.211, 425.091, 52883.326 25/05/12,10:05:50,15,07,1, 12.0,1,1, 13.245, 10487.178, 425.123, 52883.318 25/05/12,10:05:50,16,07,1, 12.0,1,1, 13.245, 10487.219, 425.122, 52883.320 25/05/12,10:05:50,17,07,1, 12.0,1,1, 13.245, 10487.164, 425.100, 52883.325 25/05/12,10:05:50,18,07,1, 12.0,1,1, 13.245, 10487.229, 425.114, 52883.259 25/05/12,10:05:50,19,07,1, 12.0,1,1, 13.245, 10487.216, 425.109, 52883.275 25/05/12,10:05:51,00,08,1, 11.9,1,1, 13.244, 10487.214, 425.109, 52883.275 25/05/12,10:05:51,01,08,1, 11.9,1,1, 13.244, 10487.214, 425.108, 52883.302 25/05/12,10:05:51,02,08,1, 11.9,1,1, 13.244, 10487.218, 425.147, 52883.256 25/05/12,10:05:51,03,08,1, 11.9,1,1, 13.244, 10487.211, 425.134, 52883.268 25/05/12,10:05:51,04,08,1, 11.9,1,1, 13.244, 10487.208, 425.128, 52883.360 25/05/12,10:05:51,05,08,1, 11.9,1,1, 13.244, 10487.163, 425.133, 52883.342 25/05/12,10:05:51,06,08,1, 11.9,1,1, 13.244, 10487.215, 425.131, 52883.290 25/05/12,10:05:51,07,08,1, 11.9,1,1, 13.244, 10487.221, 425.148, 52883.310 25/05/12,10:05:51,08,08,1, 11.9,1,1, 13.244, 10487.191, 425.133, 52883.317 25/05/12,10:05:51,09,08,1, 11.9,1,1, 13.244, 10487.196, 425.121, 52883.298 25/05/12,10:05:51,10,08,1, 11.9,1,1, 13.244, 10487.205, 425.146, 52883.346 25/05/12,10:05:51,11,08,1, 11.9,1,1, 13.244, 10487.183, 425.148, 52883.323 25/05/12,10:05:51,12,08,1, 11.9,1,1, 13.244, 10487.195, 425.157, 52883.306 25/05/12,10:05:51,13,08,1, 11.9,1,1, 13.244, 10487.183, 425.142, 52883.283 25/05/12,10:05:51,14,08,1, 11.9,1,1, 13.244, 10487.209, 425.155, 52883.294 25/05/12,10:05:51,15,08,1, 11.9,1,1, 13.244, 10487.219, 425.174, 52883.326 25/05/12,10:05:51,16,08,1, 11.9,1,1, 13.244, 10487.208, 425.165, 52883.358 25/05/12,10:05:51,17,08,1, 11.9,1,1, 13.244, 10487.186, 425.170, 52883.368 25/05/12,10:05:51,18,08,1, 11.9,1,1, 13.244, 10487.172, 425.154, 52883.352 25/05/12,10:05:51,19,08,1, 11.9,1,1, 13.244, 10487.162, 425.155, 52883.344 25/05/12,10:05:52,00,08,1, 11.9,1,1, 13.248, 10487.156, 425.155, 52883.344 25/05/12,10:05:52,01,08,1, 11.9,1,1, 13.248, 10487.188, 425.152, 52883.289 25/05/12,10:05:52,02,08,1, 11.9,1,1, 13.248, 10487.178, 425.187, 52883.331 25/05/12,10:05:52,03,08,1, 11.9,1,1, 13.248, 10487.200, 425.182, 52883.343 25/05/12,10:05:52,04,08,1, 11.9,1,1, 13.248, 10487.212, 425.187, 52883.325 25/05/12,10:05:52,05,08,1, 11.9,1,1, 13.248, 10487.186, 425.184, 52883.288 25/05/12,10:05:52,06,08,1, 11.9,1,1, 13.248, 10487.201, 425.185, 52883.348 25/05/12,10:05:52,07,08,1, 11.9,1,1, 13.248, 10487.177, 425.181, 52883.257 25/05/12,10:05:52,08,08,1, 11.9,1,1, 13.248, 10487.183, 425.189, 52883.315 25/05/12,10:05:52,09,08,1, 11.9,1,1, 13.248, 10487.178, 425.196, 52883.353 25/05/12,10:05:52,10,08,1, 11.9,1,1, 13.248, 10487.194, 425.187, 52883.321 25/05/12,10:05:52,11,08,1, 11.9,1,1, 13.248, 10487.151, 425.206, 52883.353 25/05/12,10:05:52,12,08,1, 11.9,1,1, 13.248, 10487.169, 425.190, 52883.327 25/05/12,10:05:52,13,08,1, 11.9,1,1, 13.248, 10487.163, 425.214, 52883.324 25/05/12,10:05:52,14,08,1, 11.9,1,1, 13.248, 10487.188, 425.174, 52883.256 25/05/12,10:05:52,15,08,1, 11.9,1,1, 13.248, 10487.157, 425.197, 52883.310 25/05/12,10:05:52,16,08,1, 11.9,1,1, 13.248, 10487.154, 425.217, 52883.298 25/05/12,10:05:52,17,08,1, 11.9,1,1, 13.248, 10487.182, 425.216, 52883.284 25/05/12,10:05:52,18,08,1, 11.9,1,1, 13.248, 10487.193, 425.202, 52883.328 25/05/12,10:05:52,19,08,1, 11.9,1,1, 13.248, 10487.166, 425.214, 52883.307 25/05/12,10:05:53,00,07,1, 12.0,1,1, 13.242, 10487.164, 425.214, 52883.307 25/05/12,10:05:53,01,07,1, 12.0,1,1, 13.242, 10487.169, 425.215, 52883.301 25/05/12,10:05:53,02,07,1, 12.0,1,1, 13.242, 10487.185, 425.238, 52883.374 25/05/12,10:05:53,03,07,1, 12.0,1,1, 13.242, 10487.169, 425.225, 52883.309 25/05/12,10:05:53,04,07,1, 12.0,1,1, 13.242, 10487.177, 425.215, 52883.292 25/05/12,10:05:53,05,07,1, 12.0,1,1, 13.242, 10487.160, 425.220, 52883.340 25/05/12,10:05:53,06,07,1, 12.0,1,1, 13.242, 10487.187, 425.238, 52883.291 25/05/12,10:05:53,07,07,1, 12.0,1,1, 13.242, 10487.174, 425.223, 52883.393 25/05/12,10:05:53,08,07,1, 12.0,1,1, 13.242, 10487.171, 425.233, 52883.337 25/05/12,10:05:53,09,07,1, 12.0,1,1, 13.242, 10487.198, 425.207, 52883.350 25/05/12,10:05:53,10,07,1, 12.0,1,1, 13.242, 10487.148, 425.234, 52883.274 25/05/12,10:05:53,11,07,1, 12.0,1,1, 13.242, 10487.156, 425.202, 52883.276 25/05/12,10:05:53,12,07,1, 12.0,1,1, 13.242, 10487.151, 425.234, 52883.352 25/05/12,10:05:53,13,07,1, 12.0,1,1, 13.242, 10487.171, 425.249, 52883.292 25/05/12,10:05:53,14,07,1, 12.0,1,1, 13.242, 10487.143, 425.235, 52883.486 25/05/12,10:05:53,15,07,1, 12.0,1,1, 13.242, 10487.174, 425.211, 52883.301 25/05/12,10:05:53,16,07,1, 12.0,1,1, 13.242, 10487.158, 425.233, 52883.443 25/05/12,10:05:53,17,07,1, 12.0,1,1, 13.242, 10487.173, 425.235, 52883.329 25/05/12,10:05:53,18,07,1, 12.0,1,1, 13.242, 10487.183, 425.229, 52883.326 25/05/12,10:05:53,19,07,1, 12.0,1,1, 13.242, 10487.153, 425.235, 52883.385 25/05/12,10:05:54,00,07,1, 11.9,1,1, 13.245, 10487.148, 425.235, 52883.385 25/05/12,10:05:54,01,07,1, 11.9,1,1, 13.245, 10487.179, 425.224, 52883.278 25/05/12,10:05:54,02,07,1, 11.9,1,1, 13.245, 10487.135, 425.245, 52883.317 25/05/12,10:05:54,03,07,1, 11.9,1,1, 13.245, 10487.173, 425.240, 52883.335 25/05/12,10:05:54,04,07,1, 11.9,1,1, 13.245, 10487.137, 425.226, 52883.320 25/05/12,10:05:54,05,07,1, 11.9,1,1, 13.245, 10487.166, 425.230, 52883.331 25/05/12,10:05:54,06,07,1, 11.9,1,1, 13.245, 10487.163, 425.234, 52883.326 25/05/12,10:05:54,07,07,1, 11.9,1,1, 13.245, 10487.145, 425.233, 52883.281 25/05/12,10:05:54,08,07,1, 11.9,1,1, 13.245, 10487.121, 425.246, 52883.270 25/05/12,10:05:54,09,07,1, 11.9,1,1, 13.245, 10487.143, 425.250, 52883.326 25/05/12,10:05:54,10,07,1, 11.9,1,1, 13.245, 10487.144, 425.243, 52883.302 25/05/12,10:05:54,11,07,1, 11.9,1,1, 13.245, 10487.123, 425.240, 52883.321 25/05/12,10:05:54,12,07,1, 11.9,1,1, 13.245, 10487.118, 425.251, 52883.316 25/05/12,10:05:54,13,07,1, 11.9,1,1, 13.245, 10487.136, 425.239, 52883.307 25/05/12,10:05:54,14,07,1, 11.9,1,1, 13.245, 10487.140, 425.235, 52883.324 25/05/12,10:05:54,15,07,1, 11.9,1,1, 13.245, 10487.129, 425.245, 52883.352 25/05/12,10:05:54,16,07,1, 11.9,1,1, 13.245, 10487.129, 425.236, 52883.282 25/05/12,10:05:54,17,07,1, 11.9,1,1, 13.245, 10487.124, 425.245, 52883.328 25/05/12,10:05:54,18,07,1, 11.9,1,1, 13.245, 10487.116, 425.237, 52883.255 25/05/12,10:05:54,19,07,1, 11.9,1,1, 13.245, 10487.133, 425.243, 52883.253 25/05/12,10:05:55,00,07,1, 12.0,1,1, 13.246, 10487.131, 425.243, 52883.253 25/05/12,10:05:55,01,07,1, 12.0,1,1, 13.246, 10487.117, 425.229, 52883.309 25/05/12,10:05:55,02,07,1, 12.0,1,1, 13.246, 10487.122, 425.253, 52883.317 25/05/12,10:05:55,03,07,1, 12.0,1,1, 13.246, 10487.124, 425.234, 52883.402 25/05/12,10:05:55,04,07,1, 12.0,1,1, 13.246, 10487.109, 425.222, 52883.278 25/05/12,10:05:55,05,07,1, 12.0,1,1, 13.246, 10487.110, 425.225, 52883.320 25/05/12,10:05:55,06,07,1, 12.0,1,1, 13.246, 10487.109, 425.229, 52883.336 25/05/12,10:05:55,07,07,1, 12.0,1,1, 13.246, 10487.091, 425.244, 52883.318 25/05/12,10:05:55,08,07,1, 12.0,1,1, 13.246, 10487.108, 425.224, 52883.300 25/05/12,10:05:55,09,07,1, 12.0,1,1, 13.246, 10487.091, 425.254, 52883.351 25/05/12,10:05:55,10,07,1, 12.0,1,1, 13.246, 10487.085, 425.240, 52883.330 25/05/12,10:05:55,11,07,1, 12.0,1,1, 13.246, 10487.102, 425.233, 52883.339 25/05/12,10:05:55,12,07,1, 12.0,1,1, 13.246, 10487.064, 425.218, 52883.383 25/05/12,10:05:55,13,07,1, 12.0,1,1, 13.246, 10487.071, 425.235, 52883.269 25/05/12,10:05:55,14,07,1, 12.0,1,1, 13.246, 10487.078, 425.214, 52883.264 25/05/12,10:05:55,15,07,1, 12.0,1,1, 13.246, 10487.086, 425.194, 52883.311 25/05/12,10:05:55,16,07,1, 12.0,1,1, 13.246, 10487.067, 425.207, 52883.339 25/05/12,10:05:55,17,07,1, 12.0,1,1, 13.246, 10487.068, 425.203, 52883.290 25/05/12,10:05:55,18,07,1, 12.0,1,1, 13.246, 10487.070, 425.254, 52883.309 25/05/12,10:05:55,19,07,1, 12.0,1,1, 13.246, 10487.048, 425.224, 52883.273 25/05/12,10:05:56,00,07,1, 11.9,1,1, 13.244, 10487.047, 425.224, 52883.273 25/05/12,10:05:56,01,07,1, 11.9,1,1, 13.244, 10487.059, 425.211, 52883.265 25/05/12,10:05:56,02,07,1, 11.9,1,1, 13.244, 10487.057, 425.209, 52883.295 25/05/12,10:05:56,03,07,1, 11.9,1,1, 13.244, 10487.052, 425.223, 52883.284 25/05/12,10:05:56,04,07,1, 11.9,1,1, 13.244, 10487.023, 425.222, 52883.275 25/05/12,10:05:56,05,07,1, 11.9,1,1, 13.244, 10487.017, 425.220, 52883.317 25/05/12,10:05:56,06,07,1, 11.9,1,1, 13.244, 10487.030, 425.233, 52883.335 25/05/12,10:05:56,07,07,1, 11.9,1,1, 13.244, 10487.038, 425.225, 52883.375 25/05/12,10:05:56,08,07,1, 11.9,1,1, 13.244, 10487.038, 425.203, 52883.264 25/05/12,10:05:56,09,07,1, 11.9,1,1, 13.244, 10487.016, 425.237, 52883.324 25/05/12,10:05:56,10,07,1, 11.9,1,1, 13.244, 10487.031, 425.200, 52883.280 25/05/12,10:05:56,11,07,1, 11.9,1,1, 13.244, 10487.029, 425.218, 52883.315 25/05/12,10:05:56,12,07,1, 11.9,1,1, 13.244, 10487.004, 425.214, 52883.311 25/05/12,10:05:56,13,07,1, 11.9,1,1, 13.244, 10487.007, 425.198, 52883.259 25/05/12,10:05:56,14,07,1, 11.9,1,1, 13.244, 10487.008, 425.195, 52883.340 25/05/12,10:05:56,15,07,1, 11.9,1,1, 13.244, 10486.985, 425.207, 52883.321 25/05/12,10:05:56,16,07,1, 11.9,1,1, 13.244, 10487.009, 425.200, 52883.334 25/05/12,10:05:56,17,07,1, 11.9,1,1, 13.244, 10486.965, 425.181, 52883.226 25/05/12,10:05:56,18,07,1, 11.9,1,1, 13.244, 10486.985, 425.196, 52883.294 25/05/12,10:05:56,19,07,1, 11.9,1,1, 13.244, 10486.969, 425.190, 52883.262 25/05/12,10:05:57,00,07,1, 12.0,1,1, 13.243, 10486.964, 425.190, 52883.262 25/05/12,10:05:57,01,07,1, 12.0,1,1, 13.243, 10486.958, 425.193, 52883.334 25/05/12,10:05:57,02,07,1, 12.0,1,1, 13.243, 10486.965, 425.186, 52883.393 25/05/12,10:05:57,03,07,1, 12.0,1,1, 13.243, 10486.962, 425.196, 52883.377 25/05/12,10:05:57,04,07,1, 12.0,1,1, 13.243, 10486.974, 425.169, 52883.364 25/05/12,10:05:57,05,07,1, 12.0,1,1, 13.243, 10486.968, 425.196, 52883.422 25/05/12,10:05:57,06,07,1, 12.0,1,1, 13.243, 10486.943, 425.181, 52883.393 25/05/12,10:05:57,07,07,1, 12.0,1,1, 13.243, 10486.930, 425.186, 52883.409 25/05/12,10:05:57,08,07,1, 12.0,1,1, 13.243, 10486.920, 425.161, 52883.306 25/05/12,10:05:57,09,07,1, 12.0,1,1, 13.243, 10486.931, 425.165, 52883.337 25/05/12,10:05:57,10,07,1, 12.0,1,1, 13.243, 10486.933, 425.143, 52883.266 25/05/12,10:05:57,11,07,1, 12.0,1,1, 13.243, 10486.908, 425.156, 52883.419 25/05/12,10:05:57,12,07,1, 12.0,1,1, 13.243, 10486.909, 425.169, 52883.425 25/05/12,10:05:57,13,07,1, 12.0,1,1, 13.243, 10486.977, 425.130, 52883.281 25/05/12,10:05:57,14,07,1, 12.0,1,1, 13.243, 10486.903, 425.167, 52883.349 25/05/12,10:05:57,15,07,1, 12.0,1,1, 13.243, 10486.867, 425.159, 52883.379 25/05/12,10:05:57,16,07,1, 12.0,1,1, 13.243, 10486.907, 425.140, 52883.303 25/05/12,10:05:57,17,07,1, 12.0,1,1, 13.243, 10486.886, 425.142, 52883.411 25/05/12,10:05:57,18,07,1, 12.0,1,1, 13.243, 10486.897, 425.145, 52883.340 25/05/12,10:05:57,19,07,1, 12.0,1,1, 13.243, 10486.893, 425.125, 52883.350 25/05/12,10:05:58,00,07,1, 12.0,1,1, 13.247, 10486.889, 425.125, 52883.350 25/05/12,10:05:58,01,07,1, 12.0,1,1, 13.247, 10486.866, 425.150, 52883.391 25/05/12,10:05:58,02,07,1, 12.0,1,1, 13.247, 10486.857, 425.126, 52883.292 25/05/12,10:05:58,03,07,1, 12.0,1,1, 13.247, 10486.847, 425.141, 52883.288 25/05/12,10:05:58,04,07,1, 12.0,1,1, 13.247, 10486.870, 425.136, 52883.330 25/05/12,10:05:58,05,07,1, 12.0,1,1, 13.247, 10486.845, 425.140, 52883.349 25/05/12,10:05:58,06,07,1, 12.0,1,1, 13.247, 10486.853, 425.113, 52883.320 25/05/12,10:05:58,07,07,1, 12.0,1,1, 13.247, 10486.865, 425.101, 52883.312 25/05/12,10:05:58,08,07,1, 12.0,1,1, 13.247, 10486.843, 425.115, 52883.361 25/05/12,10:05:58,09,07,1, 12.0,1,1, 13.247, 10486.864, 425.130, 52883.390 25/05/12,10:05:58,10,07,1, 12.0,1,1, 13.247, 10486.844, 425.119, 52883.336 25/05/12,10:05:58,11,07,1, 12.0,1,1, 13.247, 10486.830, 425.108, 52883.370 25/05/12,10:05:58,12,07,1, 12.0,1,1, 13.247, 10486.840, 425.117, 52883.416 25/05/12,10:05:58,13,07,1, 12.0,1,1, 13.247, 10486.823, 425.106, 52883.291 25/05/12,10:05:58,14,07,1, 12.0,1,1, 13.247, 10486.780, 425.086, 52883.333 25/05/12,10:05:58,15,07,1, 12.0,1,1, 13.247, 10486.825, 425.077, 52883.361 25/05/12,10:05:58,16,07,1, 12.0,1,1, 13.247, 10486.783, 425.090, 52883.371 25/05/12,10:05:58,17,07,1, 12.0,1,1, 13.247, 10486.796, 425.087, 52883.331 25/05/12,10:05:58,18,07,1, 12.0,1,1, 13.247, 10486.761, 425.095, 52883.361 25/05/12,10:05:58,19,07,1, 12.0,1,1, 13.247, 10486.802, 425.106, 52883.337 25/05/12,10:05:59,00,07,1, 11.9,1,1, 13.248, 10486.797, 425.106, 52883.337 25/05/12,10:05:59,01,07,1, 11.9,1,1, 13.248, 10486.769, 425.102, 52883.363 25/05/12,10:05:59,02,07,1, 11.9,1,1, 13.248, 10486.754, 425.063, 52883.276 25/05/12,10:05:59,03,07,1, 11.9,1,1, 13.248, 10486.751, 425.079, 52883.357 25/05/12,10:05:59,04,07,1, 11.9,1,1, 13.248, 10486.748, 425.085, 52883.348 25/05/12,10:05:59,05,07,1, 11.9,1,1, 13.248, 10486.750, 425.069, 52883.294 25/05/12,10:05:59,06,07,1, 11.9,1,1, 13.248, 10486.718, 425.066, 52883.332 25/05/12,10:05:59,07,07,1, 11.9,1,1, 13.248, 10486.761, 425.082, 52883.379 25/05/12,10:05:59,08,07,1, 11.9,1,1, 13.248, 10486.730, 425.088, 52883.380 25/05/12,10:05:59,09,07,1, 11.9,1,1, 13.248, 10486.743, 425.085, 52883.362 25/05/12,10:05:59,10,07,1, 11.9,1,1, 13.248, 10486.716, 425.065, 52883.334 25/05/12,10:05:59,11,07,1, 11.9,1,1, 13.248, 10486.716, 425.064, 52883.323 25/05/12,10:05:59,12,07,1, 11.9,1,1, 13.248, 10486.717, 425.042, 52883.353 25/05/12,10:05:59,13,07,1, 11.9,1,1, 13.248, 10486.723, 425.060, 52883.295 25/05/12,10:05:59,14,07,1, 11.9,1,1, 13.248, 10486.724, 425.041, 52883.320 25/05/12,10:05:59,15,07,1, 11.9,1,1, 13.248, 10486.697, 425.028, 52883.322 25/05/12,10:05:59,16,07,1, 11.9,1,1, 13.248, 10486.707, 425.047, 52883.333 25/05/12,10:05:59,17,07,1, 11.9,1,1, 13.248, 10486.722, 425.032, 52883.295 25/05/12,10:05:59,18,07,1, 11.9,1,1, 13.248, 10486.697, 425.037, 52883.379 25/05/12,10:05:59,19,07,1, 11.9,1,1, 13.248, 10486.692, 425.035, 52883.356 25/05/12,10:06:00,00,07,1, 11.9,1,1, 13.243, 10486.689, 425.035, 52883.356 25/05/12,10:06:00,01,07,1, 11.9,1,1, 13.243, 10486.677, 425.028, 52883.338 25/05/12,10:06:00,02,07,1, 11.9,1,1, 13.243, 10486.677, 424.999, 52883.304 25/05/12,10:06:00,03,07,1, 11.9,1,1, 13.243, 10486.677, 425.018, 52883.231 25/05/12,10:06:00,04,07,1, 11.9,1,1, 13.243, 10486.662, 425.020, 52883.229 25/05/12,10:06:00,05,07,1, 11.9,1,1, 13.243, 10486.663, 425.017, 52883.210 25/05/12,10:06:00,06,07,1, 11.9,1,1, 13.243, 10486.632, 425.019, 52883.230 25/05/12,10:06:00,07,07,1, 11.9,1,1, 13.243, 10486.672, 425.011, 52883.192 25/05/12,10:06:00,08,07,1, 11.9,1,1, 13.243, 10486.613, 425.003, 52883.211 25/05/12,10:06:00,09,07,1, 11.9,1,1, 13.243, 10486.661, 425.008, 52883.181 25/05/12,10:06:00,10,07,1, 11.9,1,1, 13.243, 10486.635, 425.002, 52883.185 25/05/12,10:06:00,11,07,1, 11.9,1,1, 13.243, 10486.644, 424.991, 52883.193 25/05/12,10:06:00,12,07,1, 11.9,1,1, 13.243, 10486.628, 424.995, 52883.295 25/05/12,10:06:00,13,07,1, 11.9,1,1, 13.243, 10486.626, 425.014, 52883.261 25/05/12,10:06:00,14,07,1, 11.9,1,1, 13.243, 10486.641, 425.004, 52883.206 25/05/12,10:06:00,15,07,1, 11.9,1,1, 13.243, 10486.630, 425.004, 52883.332 25/05/12,10:06:00,16,07,1, 11.9,1,1, 13.243, 10486.652, 425.011, 52883.250 25/05/12,10:06:00,17,07,1, 11.9,1,1, 13.243, 10486.635, 425.010, 52883.298 25/05/12,10:06:00,18,07,1, 11.9,1,1, 13.243, 10486.636, 424.994, 52883.253 25/05/12,10:06:00,19,07,1, 11.9,1,1, 13.243, 10486.639, 425.004, 52883.300 25/05/12,10:06:01,00,07,1, 12.0,1,1, 13.244, 10486.639, 425.004, 52883.300 25/05/12,10:06:01,01,07,1, 12.0,1,1, 13.244, 10486.611, 424.994, 52883.309 25/05/12,10:06:01,02,07,1, 12.0,1,1, 13.244, 10486.609, 424.985, 52883.268 25/05/12,10:06:01,03,07,1, 12.0,1,1, 13.244, 10486.605, 424.987, 52883.262 25/05/12,10:06:01,04,07,1, 12.0,1,1, 13.244, 10486.631, 425.019, 52883.174 25/05/12,10:06:01,05,07,1, 12.0,1,1, 13.244, 10486.618, 424.982, 52883.213 25/05/12,10:06:01,06,07,1, 12.0,1,1, 13.244, 10486.610, 424.990, 52883.245 25/05/12,10:06:01,07,07,1, 12.0,1,1, 13.244, 10486.638, 424.988, 52883.209 25/05/12,10:06:01,08,07,1, 12.0,1,1, 13.244, 10486.618, 425.013, 52883.224 25/05/12,10:06:01,09,07,1, 12.0,1,1, 13.244, 10486.604, 424.973, 52883.257 25/05/12,10:06:01,10,07,1, 12.0,1,1, 13.244, 10486.624, 425.015, 52883.272 25/05/12,10:06:01,11,07,1, 12.0,1,1, 13.244, 10486.622, 425.014, 52883.336 25/05/12,10:06:01,12,07,1, 12.0,1,1, 13.244, 10486.634, 424.991, 52883.199 25/05/12,10:06:01,13,07,1, 12.0,1,1, 13.244, 10486.607, 425.012, 52883.201 25/05/12,10:06:01,14,07,1, 12.0,1,1, 13.244, 10486.584, 425.004, 52883.286 25/05/12,10:06:01,15,07,1, 12.0,1,1, 13.244, 10486.605, 425.004, 52883.203 25/05/12,10:06:01,16,07,1, 12.0,1,1, 13.244, 10486.602, 425.007, 52883.314 25/05/12,10:06:01,17,07,1, 12.0,1,1, 13.244, 10486.595, 424.993, 52883.253 25/05/12,10:06:01,18,07,1, 12.0,1,1, 13.244, 10486.581, 425.004, 52883.273 25/05/12,10:06:01,19,07,1, 12.0,1,1, 13.244, 10486.574, 424.993, 52883.224 25/05/12,10:06:02,00,07,1, 11.9,1,1, 13.245, 10486.572, 424.993, 52883.224 25/05/12,10:06:02,01,07,1, 11.9,1,1, 13.245, 10486.592, 425.001, 52883.242 25/05/12,10:06:02,02,07,1, 11.9,1,1, 13.245, 10486.613, 424.969, 52883.226 25/05/12,10:06:02,03,07,1, 11.9,1,1, 13.245, 10486.574, 424.993, 52883.222 25/05/12,10:06:02,04,07,1, 11.9,1,1, 13.245, 10486.582, 424.992, 52883.245 25/05/12,10:06:02,05,07,1, 11.9,1,1, 13.245, 10486.597, 425.000, 52883.234 25/05/12,10:06:02,06,07,1, 11.9,1,1, 13.245, 10486.564, 425.007, 52883.301 25/05/12,10:06:02,07,07,1, 11.9,1,1, 13.245, 10486.602, 425.001, 52883.236 25/05/12,10:06:02,08,07,1, 11.9,1,1, 13.245, 10486.586, 424.981, 52883.291 25/05/12,10:06:02,09,07,1, 11.9,1,1, 13.245, 10486.580, 425.006, 52883.222 25/05/12,10:06:02,10,07,1, 11.9,1,1, 13.245, 10486.567, 424.986, 52883.253 25/05/12,10:06:02,11,07,1, 11.9,1,1, 13.245, 10486.568, 424.970, 52883.296 25/05/12,10:06:02,12,07,1, 11.9,1,1, 13.245, 10486.576, 424.978, 52883.321 25/05/12,10:06:02,13,07,1, 11.9,1,1, 13.245, 10486.578, 424.984, 52883.207 25/05/12,10:06:02,14,07,1, 11.9,1,1, 13.245, 10486.568, 425.003, 52883.292 25/05/12,10:06:02,15,07,1, 11.9,1,1, 13.245, 10486.583, 424.985, 52883.304 25/05/12,10:06:02,16,07,1, 11.9,1,1, 13.245, 10486.595, 425.008, 52883.300 25/05/12,10:06:02,17,07,1, 11.9,1,1, 13.245, 10486.573, 424.991, 52883.238 25/05/12,10:06:02,18,07,1, 11.9,1,1, 13.245, 10486.566, 424.994, 52883.332 25/05/12,10:06:02,19,07,1, 11.9,1,1, 13.245, 10486.558, 425.012, 52883.261 25/05/12,10:06:03,00,07,1, 11.9,1,1, 13.243, 10486.555, 425.012, 52883.261 25/05/12,10:06:03,01,07,1, 11.9,1,1, 13.243, 10486.573, 425.010, 52883.293 25/05/12,10:06:03,02,07,1, 11.9,1,1, 13.243, 10486.561, 425.013, 52883.221 25/05/12,10:06:03,03,07,1, 11.9,1,1, 13.243, 10486.551, 424.987, 52883.269 25/05/12,10:06:03,04,07,1, 11.9,1,1, 13.243, 10486.543, 424.998, 52883.289 25/05/12,10:06:03,05,07,1, 11.9,1,1, 13.243, 10486.548, 425.003, 52883.307 25/05/12,10:06:03,06,07,1, 11.9,1,1, 13.243, 10486.558, 424.994, 52883.322 25/05/12,10:06:03,07,07,1, 11.9,1,1, 13.243, 10486.550, 425.011, 52883.295 25/05/12,10:06:03,08,07,1, 11.9,1,1, 13.243, 10486.570, 424.999, 52883.317 25/05/12,10:06:03,09,07,1, 11.9,1,1, 13.243, 10486.543, 425.003, 52883.218 25/05/12,10:06:03,10,07,1, 11.9,1,1, 13.243, 10486.564, 425.008, 52883.253 25/05/12,10:06:03,11,07,1, 11.9,1,1, 13.243, 10486.543, 425.035, 52883.354 25/05/12,10:06:03,12,07,1, 11.9,1,1, 13.243, 10486.595, 425.011, 52883.333 25/05/12,10:06:03,13,07,1, 11.9,1,1, 13.243, 10486.546, 425.010, 52883.338 25/05/12,10:06:03,14,07,1, 11.9,1,1, 13.243, 10486.572, 425.014, 52883.284 25/05/12,10:06:03,15,07,1, 11.9,1,1, 13.243, 10486.558, 425.015, 52883.195 25/05/12,10:06:03,16,07,1, 11.9,1,1, 13.243, 10486.559, 425.010, 52883.225 25/05/12,10:06:03,17,07,1, 11.9,1,1, 13.243, 10486.560, 425.004, 52883.304 25/05/12,10:06:03,18,07,1, 11.9,1,1, 13.243, 10486.554, 425.004, 52883.236 25/05/12,10:06:03,19,07,1, 11.9,1,1, 13.243, 10486.539, 425.004, 52883.280 25/05/12,10:06:04,00,07,1, 11.8,1,1, 13.243, 10486.538, 425.004, 52883.280 25/05/12,10:06:04,01,07,1, 11.8,1,1, 13.243, 10486.546, 425.012, 52883.242 25/05/12,10:06:04,02,07,1, 11.8,1,1, 13.243, 10486.551, 424.996, 52883.281 25/05/12,10:06:04,03,07,1, 11.8,1,1, 13.243, 10486.559, 424.989, 52883.249 25/05/12,10:06:04,04,07,1, 11.8,1,1, 13.243, 10486.546, 425.000, 52883.334 25/05/12,10:06:04,05,07,1, 11.8,1,1, 13.243, 10486.526, 425.016, 52883.248 25/05/12,10:06:04,06,07,1, 11.8,1,1, 13.243, 10486.545, 424.999, 52883.283 25/05/12,10:06:04,07,07,1, 11.8,1,1, 13.243, 10486.519, 424.984, 52883.282 25/05/12,10:06:04,08,07,1, 11.8,1,1, 13.243, 10486.571, 425.026, 52883.300 25/05/12,10:06:04,09,07,1, 11.8,1,1, 13.243, 10486.534, 424.999, 52883.288 25/05/12,10:06:04,10,07,1, 11.8,1,1, 13.243, 10486.509, 425.000, 52883.291 25/05/12,10:06:04,11,07,1, 11.8,1,1, 13.243, 10486.516, 425.012, 52883.343 25/05/12,10:06:04,12,07,1, 11.8,1,1, 13.243, 10486.513, 425.018, 52883.306 25/05/12,10:06:04,13,07,1, 11.8,1,1, 13.243, 10486.536, 425.023, 52883.280 25/05/12,10:06:04,14,07,1, 11.8,1,1, 13.243, 10486.534, 424.999, 52883.296 25/05/12,10:06:04,15,07,1, 11.8,1,1, 13.243, 10486.530, 425.006, 52883.221 25/05/12,10:06:04,16,07,1, 11.8,1,1, 13.243, 10486.542, 425.034, 52883.315 25/05/12,10:06:04,17,07,1, 11.8,1,1, 13.243, 10486.504, 425.028, 52883.133 25/05/12,10:06:04,18,07,1, 11.8,1,1, 13.243, 10486.531, 425.023, 52883.237 25/05/12,10:06:04,19,07,1, 11.8,1,1, 13.243, 10486.492, 425.017, 52883.268 25/05/12,10:06:05,00,07,1, 11.8,1,1, 13.245, 10486.488, 425.017, 52883.268 25/05/12,10:06:05,01,07,1, 11.8,1,1, 13.245, 10486.544, 425.022, 52883.217 25/05/12,10:06:05,02,07,1, 11.8,1,1, 13.245, 10486.515, 425.014, 52883.320 25/05/12,10:06:05,03,07,1, 11.8,1,1, 13.245, 10486.512, 425.017, 52883.282 25/05/12,10:06:05,04,07,1, 11.8,1,1, 13.245, 10486.515, 425.017, 52883.295 25/05/12,10:06:05,05,07,1, 11.8,1,1, 13.245, 10486.510, 425.020, 52883.308 25/05/12,10:06:05,06,07,1, 11.8,1,1, 13.245, 10486.523, 425.009, 52883.291 25/05/12,10:06:05,07,07,1, 11.8,1,1, 13.245, 10486.506, 425.026, 52883.311 25/05/12,10:06:05,08,07,1, 11.8,1,1, 13.245, 10486.490, 425.027, 52883.332 25/05/12,10:06:05,09,07,1, 11.8,1,1, 13.245, 10486.494, 425.016, 52883.275 25/05/12,10:06:05,10,07,1, 11.8,1,1, 13.245, 10486.508, 425.008, 52883.366 25/05/12,10:06:05,11,07,1, 11.8,1,1, 13.245, 10486.500, 425.014, 52883.262 25/05/12,10:06:05,12,07,1, 11.8,1,1, 13.245, 10486.474, 424.998, 52883.234 25/05/12,10:06:05,13,07,1, 11.8,1,1, 13.245, 10486.510, 425.027, 52883.345 25/05/12,10:06:05,14,07,1, 11.8,1,1, 13.245, 10486.480, 424.988, 52883.305 25/05/12,10:06:05,15,07,1, 11.8,1,1, 13.245, 10486.494, 425.019, 52883.287 25/05/12,10:06:05,16,07,1, 11.8,1,1, 13.245, 10486.481, 425.037, 52883.355 25/05/12,10:06:05,17,07,1, 11.8,1,1, 13.245, 10486.489, 425.033, 52883.314 25/05/12,10:06:05,18,07,1, 11.8,1,1, 13.245, 10486.479, 425.008, 52883.259 25/05/12,10:06:05,19,07,1, 11.8,1,1, 13.245, 10486.494, 425.040, 52883.277 25/05/12,10:06:06,00,07,1, 12.0,1,1, 13.240, 10486.488, 425.040, 52883.277 25/05/12,10:06:06,01,07,1, 12.0,1,1, 13.240, 10486.480, 425.033, 52883.356 25/05/12,10:06:06,02,07,1, 12.0,1,1, 13.240, 10486.486, 425.021, 52883.282 25/05/12,10:06:06,03,07,1, 12.0,1,1, 13.240, 10486.486, 425.038, 52883.356 25/05/12,10:06:06,04,07,1, 12.0,1,1, 13.240, 10486.455, 425.023, 52883.266 25/05/12,10:06:06,05,07,1, 12.0,1,1, 13.240, 10486.456, 425.053, 52883.296 25/05/12,10:06:06,06,07,1, 12.0,1,1, 13.240, 10486.473, 425.054, 52883.307 25/05/12,10:06:06,07,07,1, 12.0,1,1, 13.240, 10486.470, 425.046, 52883.310 25/05/12,10:06:06,08,07,1, 12.0,1,1, 13.240, 10486.450, 425.051, 52883.370 25/05/12,10:06:06,09,07,1, 12.0,1,1, 13.240, 10486.484, 425.051, 52883.344 25/05/12,10:06:06,10,07,1, 12.0,1,1, 13.240, 10486.469, 425.067, 52883.284 25/05/12,10:06:06,11,07,1, 12.0,1,1, 13.240, 10486.445, 425.077, 52883.322 25/05/12,10:06:06,12,07,1, 12.0,1,1, 13.240, 10486.444, 425.086, 52883.382 25/05/12,10:06:06,13,07,1, 12.0,1,1, 13.240, 10486.462, 425.075, 52883.293 25/05/12,10:06:06,14,07,1, 12.0,1,1, 13.240, 10486.431, 425.077, 52883.357 25/05/12,10:06:06,15,07,1, 12.0,1,1, 13.240, 10486.473, 425.088, 52883.313 25/05/12,10:06:06,16,07,1, 12.0,1,1, 13.240, 10486.421, 425.077, 52883.292 25/05/12,10:06:06,17,07,1, 12.0,1,1, 13.240, 10486.441, 425.087, 52883.271 25/05/12,10:06:06,18,07,1, 12.0,1,1, 13.240, 10486.431, 425.098, 52883.325 25/05/12,10:06:06,19,07,1, 12.0,1,1, 13.240, 10486.422, 425.096, 52883.327 25/05/12,10:06:07,00,07,1, 12.0,1,1, 13.241, 10486.422, 425.096, 52883.327 25/05/12,10:06:07,01,07,1, 12.0,1,1, 13.241, 10486.434, 425.127, 52883.279 25/05/12,10:06:07,02,07,1, 12.0,1,1, 13.241, 10486.429, 425.129, 52883.277 25/05/12,10:06:07,03,07,1, 12.0,1,1, 13.241, 10486.422, 425.126, 52883.292 25/05/12,10:06:07,04,07,1, 12.0,1,1, 13.241, 10486.427, 425.136, 52883.269 25/05/12,10:06:07,05,07,1, 12.0,1,1, 13.241, 10486.429, 425.145, 52883.320 25/05/12,10:06:07,06,07,1, 12.0,1,1, 13.241, 10486.414, 425.127, 52883.316 25/05/12,10:06:07,07,07,1, 12.0,1,1, 13.241, 10486.399, 425.127, 52883.302 25/05/12,10:06:07,08,07,1, 12.0,1,1, 13.241, 10486.425, 425.141, 52883.347 25/05/12,10:06:07,09,07,1, 12.0,1,1, 13.241, 10486.440, 425.112, 52883.176 25/05/12,10:06:07,10,07,1, 12.0,1,1, 13.241, 10486.429, 425.162, 52883.281 25/05/12,10:06:07,11,07,1, 12.0,1,1, 13.241, 10486.443, 425.155, 52883.288 25/05/12,10:06:07,12,07,1, 12.0,1,1, 13.241, 10486.421, 425.149, 52883.261 25/05/12,10:06:07,13,07,1, 12.0,1,1, 13.241, 10486.425, 425.124, 52883.272 25/05/12,10:06:07,14,07,1, 12.0,1,1, 13.241, 10486.436, 425.151, 52883.420 25/05/12,10:06:07,15,07,1, 12.0,1,1, 13.241, 10486.429, 425.167, 52883.285 25/05/12,10:06:07,16,07,1, 12.0,1,1, 13.241, 10486.412, 425.168, 52883.301 25/05/12,10:06:07,17,07,1, 12.0,1,1, 13.241, 10486.424, 425.155, 52883.291 25/05/12,10:06:07,18,07,1, 12.0,1,1, 13.241, 10486.434, 425.158, 52883.278 25/05/12,10:06:07,19,07,1, 12.0,1,1, 13.241, 10486.418, 425.155, 52883.243 25/05/12,10:06:08,00,07,1, 11.9,1,1, 13.245, 10486.413, 425.155, 52883.243 25/05/12,10:06:08,01,07,1, 11.9,1,1, 13.245, 10486.416, 425.179, 52883.310 25/05/12,10:06:08,02,07,1, 11.9,1,1, 13.245, 10486.418, 425.170, 52883.371 25/05/12,10:06:08,03,07,1, 11.9,1,1, 13.245, 10486.424, 425.192, 52883.296 25/05/12,10:06:08,04,07,1, 11.9,1,1, 13.245, 10486.411, 425.207, 52883.285 25/05/12,10:06:08,05,07,1, 11.9,1,1, 13.245, 10486.415, 425.216, 52883.303 25/05/12,10:06:08,06,07,1, 11.9,1,1, 13.245, 10486.399, 425.214, 52883.277 25/05/12,10:06:08,07,07,1, 11.9,1,1, 13.245, 10486.430, 425.192, 52883.335 25/05/12,10:06:08,08,07,1, 11.9,1,1, 13.245, 10486.431, 425.207, 52883.356 25/05/12,10:06:08,09,07,1, 11.9,1,1, 13.245, 10486.397, 425.223, 52883.226 25/05/12,10:06:08,10,07,1, 11.9,1,1, 13.245, 10486.360, 425.231, 52883.359 25/05/12,10:06:08,11,07,1, 11.9,1,1, 13.245, 10486.377, 425.212, 52883.276 25/05/12,10:06:08,12,07,1, 11.9,1,1, 13.245, 10486.398, 425.224, 52883.333 25/05/12,10:06:08,13,07,1, 11.9,1,1, 13.245, 10486.380, 425.218, 52883.315 25/05/12,10:06:08,14,07,1, 11.9,1,1, 13.245, 10486.411, 425.240, 52883.357 25/05/12,10:06:08,15,07,1, 11.9,1,1, 13.245, 10486.406, 425.223, 52883.349 25/05/12,10:06:08,16,07,1, 11.9,1,1, 13.245, 10486.411, 425.234, 52883.325 25/05/12,10:06:08,17,07,1, 11.9,1,1, 13.245, 10486.417, 425.225, 52883.394 25/05/12,10:06:08,18,07,1, 11.9,1,1, 13.245, 10486.413, 425.249, 52883.294 25/05/12,10:06:08,19,07,1, 11.9,1,1, 13.245, 10486.421, 425.258, 52883.305 25/05/12,10:06:09,00,07,1, 11.9,1,1, 13.243, 10486.413, 425.258, 52883.305 25/05/12,10:06:09,01,07,1, 11.9,1,1, 13.243, 10486.419, 425.234, 52883.393 25/05/12,10:06:09,02,07,1, 11.9,1,1, 13.243, 10486.403, 425.258, 52883.433 25/05/12,10:06:09,03,07,1, 11.9,1,1, 13.243, 10486.404, 425.256, 52883.375 25/05/12,10:06:09,04,07,1, 11.9,1,1, 13.243, 10486.408, 425.264, 52883.348 25/05/12,10:06:09,05,07,1, 11.9,1,1, 13.243, 10486.420, 425.278, 52883.370 25/05/12,10:06:09,06,07,1, 11.9,1,1, 13.243, 10486.390, 425.287, 52883.362 25/05/12,10:06:09,07,07,1, 11.9,1,1, 13.243, 10486.409, 425.278, 52883.379 25/05/12,10:06:09,08,07,1, 11.9,1,1, 13.243, 10486.401, 425.276, 52883.321 25/05/12,10:06:09,09,07,1, 11.9,1,1, 13.243, 10486.427, 425.277, 52883.363 25/05/12,10:06:09,10,07,1, 11.9,1,1, 13.243, 10486.426, 425.281, 52883.307 25/05/12,10:06:09,11,07,1, 11.9,1,1, 13.243, 10486.401, 425.268, 52883.172 25/05/12,10:06:09,12,07,1, 11.9,1,1, 13.243, 10486.398, 425.270, 52883.409 25/05/12,10:06:09,13,07,1, 11.9,1,1, 13.243, 10486.401, 425.287, 52883.400 25/05/12,10:06:09,14,07,1, 11.9,1,1, 13.243, 10486.399, 425.320, 52883.405 25/05/12,10:06:09,15,07,1, 11.9,1,1, 13.243, 10486.415, 425.292, 52883.312 25/05/12,10:06:09,16,07,1, 11.9,1,1, 13.243, 10486.407, 425.329, 52883.373 25/05/12,10:06:09,17,07,1, 11.9,1,1, 13.243, 10486.433, 425.309, 52883.321 25/05/12,10:06:09,18,07,1, 11.9,1,1, 13.243, 10486.416, 425.306, 52883.307 25/05/12,10:06:09,19,07,1, 11.9,1,1, 13.243, 10486.439, 425.326, 52883.434 25/05/12,10:06:10,00,07,1, 11.9,1,1, 13.242, 10486.438, 425.326, 52883.434 25/05/12,10:06:10,01,07,1, 11.9,1,1, 13.242, 10486.416, 425.322, 52883.345 25/05/12,10:06:10,02,07,1, 11.9,1,1, 13.242, 10486.427, 425.325, 52883.367 25/05/12,10:06:10,03,07,1, 11.9,1,1, 13.242, 10486.400, 425.320, 52883.323 25/05/12,10:06:10,04,07,1, 11.9,1,1, 13.242, 10486.415, 425.328, 52883.340 25/05/12,10:06:10,05,07,1, 11.9,1,1, 13.242, 10486.421, 425.345, 52883.319 25/05/12,10:06:10,06,07,1, 11.9,1,1, 13.242, 10486.404, 425.334, 52883.318 25/05/12,10:06:10,07,07,1, 11.9,1,1, 13.242, 10486.408, 425.346, 52883.386 25/05/12,10:06:10,08,07,1, 11.9,1,1, 13.242, 10486.436, 425.344, 52883.321 25/05/12,10:06:10,09,07,1, 11.9,1,1, 13.242, 10486.428, 425.353, 52883.326 25/05/12,10:06:10,10,07,1, 11.9,1,1, 13.242, 10486.419, 425.362, 52883.344 25/05/12,10:06:10,11,07,1, 11.9,1,1, 13.242, 10486.418, 425.372, 52883.377 25/05/12,10:06:10,12,07,1, 11.9,1,1, 13.242, 10486.447, 425.372, 52883.344 25/05/12,10:06:10,13,07,1, 11.9,1,1, 13.242, 10486.411, 425.351, 52883.334 25/05/12,10:06:10,14,07,1, 11.9,1,1, 13.242, 10486.430, 425.354, 52883.368 25/05/12,10:06:10,15,07,1, 11.9,1,1, 13.242, 10486.447, 425.362, 52883.335 25/05/12,10:06:10,16,07,1, 11.9,1,1, 13.242, 10486.430, 425.365, 52883.372 25/05/12,10:06:10,17,07,1, 11.9,1,1, 13.242, 10486.419, 425.348, 52883.385 25/05/12,10:06:10,18,07,1, 11.9,1,1, 13.242, 10486.438, 425.341, 52883.328 25/05/12,10:06:10,19,07,1, 11.9,1,1, 13.242, 10486.462, 425.347, 52883.357 25/05/12,10:06:11,00,07,1, 11.9,1,1, 13.243, 10486.455, 425.347, 52883.357 25/05/12,10:06:11,01,07,1, 11.9,1,1, 13.243, 10486.447, 425.353, 52883.353 25/05/12,10:06:11,02,07,1, 11.9,1,1, 13.243, 10486.444, 425.337, 52883.380 25/05/12,10:06:11,03,07,1, 11.9,1,1, 13.243, 10486.424, 425.357, 52883.332 25/05/12,10:06:11,04,07,1, 11.9,1,1, 13.243, 10486.422, 425.365, 52883.373 25/05/12,10:06:11,05,07,1, 11.9,1,1, 13.243, 10486.447, 425.375, 52883.343 25/05/12,10:06:11,06,07,1, 11.9,1,1, 13.243, 10486.464, 425.371, 52883.346 25/05/12,10:06:11,07,07,1, 11.9,1,1, 13.243, 10486.447, 425.367, 52883.303 25/05/12,10:06:11,08,07,1, 11.9,1,1, 13.243, 10486.453, 425.364, 52883.357 25/05/12,10:06:11,09,07,1, 11.9,1,1, 13.243, 10486.460, 425.355, 52883.348 25/05/12,10:06:11,10,07,1, 11.9,1,1, 13.243, 10486.454, 425.348, 52883.353 25/05/12,10:06:11,11,07,1, 11.9,1,1, 13.243, 10486.451, 425.356, 52883.356 25/05/12,10:06:11,12,07,1, 11.9,1,1, 13.243, 10486.459, 425.337, 52883.370 25/05/12,10:06:11,13,07,1, 11.9,1,1, 13.243, 10486.452, 425.355, 52883.354 25/05/12,10:06:11,14,07,1, 11.9,1,1, 13.243, 10486.457, 425.346, 52883.306 25/05/12,10:06:11,15,07,1, 11.9,1,1, 13.243, 10486.453, 425.354, 52883.357 25/05/12,10:06:11,16,07,1, 11.9,1,1, 13.243, 10486.468, 425.360, 52883.290 25/05/12,10:06:11,17,07,1, 11.9,1,1, 13.243, 10486.473, 425.320, 52883.405 25/05/12,10:06:11,18,07,1, 11.9,1,1, 13.243, 10486.462, 425.348, 52883.340 25/05/12,10:06:11,19,07,1, 11.9,1,1, 13.243, 10486.490, 425.350, 52883.354 25/05/12,10:06:12,00,08,1, 11.9,1,1, 13.244, 10486.488, 425.350, 52883.354 25/05/12,10:06:12,01,08,1, 11.9,1,1, 13.244, 10486.461, 425.335, 52883.362 25/05/12,10:06:12,02,08,1, 11.9,1,1, 13.244, 10486.457, 425.338, 52883.385 25/05/12,10:06:12,03,08,1, 11.9,1,1, 13.244, 10486.509, 425.347, 52883.430 25/05/12,10:06:12,04,08,1, 11.9,1,1, 13.244, 10486.471, 425.334, 52883.357 25/05/12,10:06:12,05,08,1, 11.9,1,1, 13.244, 10486.500, 425.331, 52883.295 25/05/12,10:06:12,06,08,1, 11.9,1,1, 13.244, 10486.538, 425.314, 52883.144 25/05/12,10:06:12,07,08,1, 11.9,1,1, 13.244, 10486.504, 425.333, 52883.306 25/05/12,10:06:12,08,08,1, 11.9,1,1, 13.244, 10486.494, 425.315, 52883.247 25/05/12,10:06:12,09,08,1, 11.9,1,1, 13.244, 10486.502, 425.346, 52883.248 25/05/12,10:06:12,10,08,1, 11.9,1,1, 13.244, 10486.498, 425.311, 52883.281 25/05/12,10:06:12,11,08,1, 11.9,1,1, 13.244, 10486.504, 425.303, 52883.294 25/05/12,10:06:12,12,08,1, 11.9,1,1, 13.244, 10486.495, 425.293, 52883.284 25/05/12,10:06:12,13,08,1, 11.9,1,1, 13.244, 10486.507, 425.322, 52883.284 25/05/12,10:06:12,14,08,1, 11.9,1,1, 13.244, 10486.496, 425.300, 52883.362 25/05/12,10:06:12,15,08,1, 11.9,1,1, 13.244, 10486.467, 425.307, 52883.251 25/05/12,10:06:12,16,08,1, 11.9,1,1, 13.244, 10486.498, 425.301, 52883.278 25/05/12,10:06:12,17,08,1, 11.9,1,1, 13.244, 10486.509, 425.296, 52883.273 25/05/12,10:06:12,18,08,1, 11.9,1,1, 13.244, 10486.495, 425.301, 52883.305 25/05/12,10:06:12,19,08,1, 11.9,1,1, 13.244, 10486.494, 425.293, 52883.355 25/05/12,10:06:13,00,08,1, 12.0,1,1, 13.238, 10486.488, 425.293, 52883.355 25/05/12,10:06:13,01,08,1, 12.0,1,1, 13.238, 10486.522, 425.299, 52883.346 25/05/12,10:06:13,02,08,1, 12.0,1,1, 13.238, 10486.512, 425.261, 52883.309 25/05/12,10:06:13,03,08,1, 12.0,1,1, 13.238, 10486.528, 425.289, 52883.235 25/05/12,10:06:13,04,08,1, 12.0,1,1, 13.238, 10486.548, 425.297, 52883.284 25/05/12,10:06:13,05,08,1, 12.0,1,1, 13.238, 10486.532, 425.296, 52883.353 25/05/12,10:06:13,06,08,1, 12.0,1,1, 13.238, 10486.537, 425.279, 52883.300 25/05/12,10:06:13,07,08,1, 12.0,1,1, 13.238, 10486.531, 425.288, 52883.327 25/05/12,10:06:13,08,08,1, 12.0,1,1, 13.238, 10486.500, 425.280, 52883.253 25/05/12,10:06:13,09,08,1, 12.0,1,1, 13.238, 10486.534, 425.274, 52883.346 25/05/12,10:06:13,10,08,1, 12.0,1,1, 13.238, 10486.525, 425.258, 52883.299 25/05/12,10:06:13,11,08,1, 12.0,1,1, 13.238, 10486.530, 425.263, 52883.229 25/05/12,10:06:13,12,08,1, 12.0,1,1, 13.238, 10486.554, 425.280, 52883.251 25/05/12,10:06:13,13,08,1, 12.0,1,1, 13.238, 10486.540, 425.253, 52883.339 25/05/12,10:06:13,14,08,1, 12.0,1,1, 13.238, 10486.560, 425.242, 52883.176 25/05/12,10:06:13,15,08,1, 12.0,1,1, 13.238, 10486.529, 425.247, 52883.322 25/05/12,10:06:13,16,08,1, 12.0,1,1, 13.238, 10486.543, 425.272, 52883.302 25/05/12,10:06:13,17,08,1, 12.0,1,1, 13.238, 10486.550, 425.251, 52883.280 25/05/12,10:06:13,18,08,1, 12.0,1,1, 13.238, 10486.550, 425.249, 52883.278 25/05/12,10:06:13,19,08,1, 12.0,1,1, 13.238, 10486.552, 425.247, 52883.285 25/05/12,10:06:14,00,08,1, 12.0,1,1, 13.239, 10486.547, 425.247, 52883.285 25/05/12,10:06:14,01,08,1, 12.0,1,1, 13.239, 10486.558, 425.212, 52883.231 25/05/12,10:06:14,02,08,1, 12.0,1,1, 13.239, 10486.558, 425.234, 52883.240 25/05/12,10:06:14,03,08,1, 12.0,1,1, 13.239, 10486.547, 425.220, 52883.307 25/05/12,10:06:14,04,08,1, 12.0,1,1, 13.239, 10486.575, 425.209, 52883.212 25/05/12,10:06:14,05,08,1, 12.0,1,1, 13.239, 10486.588, 425.228, 52883.241 25/05/12,10:06:14,06,08,1, 12.0,1,1, 13.239, 10486.583, 425.230, 52883.290 25/05/12,10:06:14,07,08,1, 12.0,1,1, 13.239, 10486.605, 425.197, 52883.222 25/05/12,10:06:14,08,08,1, 12.0,1,1, 13.239, 10486.595, 425.207, 52883.246 25/05/12,10:06:14,09,08,1, 12.0,1,1, 13.239, 10486.588, 425.185, 52883.242 25/05/12,10:06:14,10,08,1, 12.0,1,1, 13.239, 10486.600, 425.205, 52883.277 25/05/12,10:06:14,11,08,1, 12.0,1,1, 13.239, 10486.597, 425.193, 52883.234 25/05/12,10:06:14,12,08,1, 12.0,1,1, 13.239, 10486.605, 425.165, 52883.248 25/05/12,10:06:14,13,08,1, 12.0,1,1, 13.239, 10486.606, 425.183, 52883.251 25/05/12,10:06:14,14,08,1, 12.0,1,1, 13.239, 10486.618, 425.188, 52883.256 25/05/12,10:06:14,15,08,1, 12.0,1,1, 13.239, 10486.620, 425.165, 52883.236 25/05/12,10:06:14,16,08,1, 12.0,1,1, 13.239, 10486.596, 425.170, 52883.218 25/05/12,10:06:14,17,08,1, 12.0,1,1, 13.239, 10486.610, 425.158, 52883.237 25/05/12,10:06:14,18,08,1, 12.0,1,1, 13.239, 10486.601, 425.157, 52883.289 25/05/12,10:06:14,19,08,1, 12.0,1,1, 13.239, 10486.627, 425.182, 52883.344 25/05/12,10:06:15,00,08,1, 11.9,1,1, 13.239, 10486.622, 425.182, 52883.344 25/05/12,10:06:15,01,08,1, 11.9,1,1, 13.239, 10486.646, 425.144, 52883.297 25/05/12,10:06:15,02,08,1, 11.9,1,1, 13.239, 10486.677, 425.110, 52883.206 25/05/12,10:06:15,03,08,1, 11.9,1,1, 13.239, 10486.654, 425.129, 52883.301 25/05/12,10:06:15,04,08,1, 11.9,1,1, 13.239, 10486.658, 425.133, 52883.200 25/05/12,10:06:15,05,08,1, 11.9,1,1, 13.239, 10486.623, 425.140, 52883.171 25/05/12,10:06:15,06,08,1, 11.9,1,1, 13.239, 10486.692, 425.135, 52883.152 25/05/12,10:06:15,07,08,1, 11.9,1,1, 13.239, 10486.661, 425.124, 52883.223 25/05/12,10:06:15,08,08,1, 11.9,1,1, 13.239, 10486.645, 425.130, 52883.272 25/05/12,10:06:15,09,08,1, 11.9,1,1, 13.239, 10486.648, 425.114, 52883.249 25/05/12,10:06:15,10,08,1, 11.9,1,1, 13.239, 10486.677, 425.099, 52883.222 25/05/12,10:06:15,11,08,1, 11.9,1,1, 13.239, 10486.685, 425.115, 52883.237 25/05/12,10:06:15,12,08,1, 11.9,1,1, 13.239, 10486.695, 425.111, 52883.279 25/05/12,10:06:15,13,08,1, 11.9,1,1, 13.239, 10486.692, 425.117, 52883.194 25/05/12,10:06:15,14,08,1, 11.9,1,1, 13.239, 10486.693, 425.103, 52883.192 25/05/12,10:06:15,15,08,1, 11.9,1,1, 13.239, 10486.709, 425.095, 52883.240 25/05/12,10:06:15,16,08,1, 11.9,1,1, 13.239, 10486.682, 425.114, 52883.296 25/05/12,10:06:15,17,08,1, 11.9,1,1, 13.239, 10486.711, 425.098, 52883.264 25/05/12,10:06:15,18,08,1, 11.9,1,1, 13.239, 10486.709, 425.085, 52883.253 25/05/12,10:06:15,19,08,1, 11.9,1,1, 13.239, 10486.714, 425.056, 52883.177 25/05/12,10:06:16,00,08,1, 11.9,1,1, 13.240, 10486.714, 425.056, 52883.177 25/05/12,10:06:16,01,08,1, 11.9,1,1, 13.240, 10486.735, 425.065, 52883.144 25/05/12,10:06:16,02,08,1, 11.9,1,1, 13.240, 10486.732, 425.082, 52883.179 25/05/12,10:06:16,03,08,1, 11.9,1,1, 13.240, 10486.721, 425.077, 52883.223 25/05/12,10:06:16,04,08,1, 11.9,1,1, 13.240, 10486.708, 425.046, 52883.191 25/05/12,10:06:16,05,08,1, 11.9,1,1, 13.240, 10486.726, 425.059, 52883.207 25/05/12,10:06:16,06,08,1, 11.9,1,1, 13.240, 10486.742, 425.054, 52883.169 25/05/12,10:06:16,07,08,1, 11.9,1,1, 13.240, 10486.747, 425.055, 52883.163 25/05/12,10:06:16,08,08,1, 11.9,1,1, 13.240, 10486.755, 425.042, 52883.115 25/05/12,10:06:16,09,08,1, 11.9,1,1, 13.240, 10486.760, 425.045, 52883.168 25/05/12,10:06:16,10,08,1, 11.9,1,1, 13.240, 10486.744, 425.057, 52883.169 25/05/12,10:06:16,11,08,1, 11.9,1,1, 13.240, 10486.749, 425.053, 52883.215 25/05/12,10:06:16,12,08,1, 11.9,1,1, 13.240, 10486.771, 425.067, 52883.157 25/05/12,10:06:16,13,08,1, 11.9,1,1, 13.240, 10486.754, 425.036, 52883.108 25/05/12,10:06:16,14,08,1, 11.9,1,1, 13.240, 10486.765, 425.033, 52883.213 25/05/12,10:06:16,15,08,1, 11.9,1,1, 13.240, 10486.773, 425.036, 52883.156 25/05/12,10:06:16,16,08,1, 11.9,1,1, 13.240, 10486.768, 425.039, 52883.146 25/05/12,10:06:16,17,08,1, 11.9,1,1, 13.240, 10486.778, 425.038, 52883.161 25/05/12,10:06:16,18,08,1, 11.9,1,1, 13.240, 10486.791, 425.025, 52883.161 25/05/12,10:06:16,19,08,1, 11.9,1,1, 13.240, 10486.792, 425.032, 52883.140 25/05/12,10:06:17,00,08,1, 12.0,1,1, 13.237, 10486.789, 425.032, 52883.140 25/05/12,10:06:17,01,08,1, 12.0,1,1, 13.237, 10486.785, 425.007, 52883.129 25/05/12,10:06:17,02,08,1, 12.0,1,1, 13.237, 10486.807, 425.011, 52883.178 25/05/12,10:06:17,03,08,1, 12.0,1,1, 13.237, 10486.822, 425.007, 52883.099 25/05/12,10:06:17,04,08,1, 12.0,1,1, 13.237, 10486.804, 425.035, 52883.164 25/05/12,10:06:17,05,08,1, 12.0,1,1, 13.237, 10486.782, 424.994, 52883.166 25/05/12,10:06:17,06,08,1, 12.0,1,1, 13.237, 10486.822, 425.009, 52883.163 25/05/12,10:06:17,07,08,1, 12.0,1,1, 13.237, 10486.850, 425.008, 52883.136 25/05/12,10:06:17,08,08,1, 12.0,1,1, 13.237, 10486.828, 425.016, 52883.183 25/05/12,10:06:17,09,08,1, 12.0,1,1, 13.237, 10486.843, 425.020, 52883.187 25/05/12,10:06:17,10,08,1, 12.0,1,1, 13.237, 10486.851, 424.991, 52883.169 25/05/12,10:06:17,11,08,1, 12.0,1,1, 13.237, 10486.847, 425.003, 52883.227 25/05/12,10:06:17,12,08,1, 12.0,1,1, 13.237, 10486.868, 425.036, 52883.179 25/05/12,10:06:17,13,08,1, 12.0,1,1, 13.237, 10486.839, 425.015, 52883.183 25/05/12,10:06:17,14,08,1, 12.0,1,1, 13.237, 10486.830, 425.013, 52883.145 25/05/12,10:06:17,15,08,1, 12.0,1,1, 13.237, 10486.859, 424.994, 52883.188 25/05/12,10:06:17,16,08,1, 12.0,1,1, 13.237, 10486.870, 425.011, 52883.194 25/05/12,10:06:17,17,08,1, 12.0,1,1, 13.237, 10486.886, 424.984, 52883.149 25/05/12,10:06:17,18,08,1, 12.0,1,1, 13.237, 10486.870, 424.974, 52883.111 25/05/12,10:06:17,19,08,1, 12.0,1,1, 13.237, 10486.873, 425.019, 52883.166 25/05/12,10:06:18,00,08,1, 11.9,1,1, 13.237, 10486.872, 425.019, 52883.166 25/05/12,10:06:18,01,08,1, 11.9,1,1, 13.237, 10486.877, 424.997, 52883.134 25/05/12,10:06:18,02,08,1, 11.9,1,1, 13.237, 10486.868, 425.005, 52883.127 25/05/12,10:06:18,03,08,1, 11.9,1,1, 13.237, 10486.899, 424.987, 52883.114 25/05/12,10:06:18,04,08,1, 11.9,1,1, 13.237, 10486.902, 425.003, 52883.146 25/05/12,10:06:18,05,08,1, 11.9,1,1, 13.237, 10486.901, 425.025, 52883.199 25/05/12,10:06:18,06,08,1, 11.9,1,1, 13.237, 10486.909, 424.991, 52883.166 25/05/12,10:06:18,07,08,1, 11.9,1,1, 13.237, 10486.925, 424.995, 52883.151 25/05/12,10:06:18,08,08,1, 11.9,1,1, 13.237, 10486.914, 424.998, 52883.124 25/05/12,10:06:18,09,08,1, 11.9,1,1, 13.237, 10486.921, 425.010, 52883.211 25/05/12,10:06:18,10,08,1, 11.9,1,1, 13.237, 10486.937, 425.009, 52883.163 25/05/12,10:06:18,11,08,1, 11.9,1,1, 13.237, 10486.939, 424.997, 52883.122 25/05/12,10:06:18,12,08,1, 11.9,1,1, 13.237, 10486.944, 425.012, 52883.104 25/05/12,10:06:18,13,08,1, 11.9,1,1, 13.237, 10486.938, 425.021, 52883.207 25/05/12,10:06:18,14,08,1, 11.9,1,1, 13.237, 10486.922, 425.019, 52883.180 25/05/12,10:06:18,15,08,1, 11.9,1,1, 13.237, 10486.933, 425.006, 52883.132 25/05/12,10:06:18,16,08,1, 11.9,1,1, 13.237, 10486.962, 425.003, 52883.122 25/05/12,10:06:18,17,08,1, 11.9,1,1, 13.237, 10486.959, 425.005, 52883.139 25/05/12,10:06:18,18,08,1, 11.9,1,1, 13.237, 10486.978, 425.018, 52883.100 25/05/12,10:06:18,19,08,1, 11.9,1,1, 13.237, 10486.988, 425.010, 52883.121 25/05/12,10:06:19,00,08,1, 12.0,1,1, 13.239, 10486.981, 425.010, 52883.121 25/05/12,10:06:19,01,08,1, 12.0,1,1, 13.239, 10486.970, 425.019, 52883.117 25/05/12,10:06:19,02,08,1, 12.0,1,1, 13.239, 10486.971, 425.019, 52883.174 25/05/12,10:06:19,03,08,1, 12.0,1,1, 13.239, 10486.975, 425.008, 52883.046 25/05/12,10:06:19,04,08,1, 12.0,1,1, 13.239, 10486.978, 425.011, 52883.123 25/05/12,10:06:19,05,08,1, 12.0,1,1, 13.239, 10486.998, 425.025, 52883.131 25/05/12,10:06:19,06,08,1, 12.0,1,1, 13.239, 10486.997, 425.034, 52883.173 25/05/12,10:06:19,07,08,1, 12.0,1,1, 13.239, 10486.977, 425.018, 52883.111 25/05/12,10:06:19,08,08,1, 12.0,1,1, 13.239, 10487.020, 425.006, 52883.129 25/05/12,10:06:19,09,08,1, 12.0,1,1, 13.239, 10487.023, 425.021, 52883.021 25/05/12,10:06:19,10,08,1, 12.0,1,1, 13.239, 10486.993, 425.028, 52883.113 25/05/12,10:06:19,11,08,1, 12.0,1,1, 13.239, 10487.009, 425.018, 52883.153 25/05/12,10:06:19,12,08,1, 12.0,1,1, 13.239, 10487.018, 425.022, 52883.148 25/05/12,10:06:19,13,08,1, 12.0,1,1, 13.239, 10487.036, 425.015, 52883.044 25/05/12,10:06:19,14,08,1, 12.0,1,1, 13.239, 10487.015, 425.041, 52883.155 25/05/12,10:06:19,15,08,1, 12.0,1,1, 13.239, 10487.035, 425.048, 52883.127 25/05/12,10:06:19,16,08,1, 12.0,1,1, 13.239, 10487.038, 425.033, 52883.167 25/05/12,10:06:19,17,08,1, 12.0,1,1, 13.239, 10487.034, 425.044, 52883.130 25/05/12,10:06:19,18,08,1, 12.0,1,1, 13.239, 10487.020, 425.006, 52883.128 25/05/12,10:06:19,19,08,1, 12.0,1,1, 13.239, 10487.049, 425.028, 52883.054 25/05/12,10:06:20,00,08,1, 11.9,1,1, 13.239, 10487.047, 425.028, 52883.054 25/05/12,10:06:20,01,08,1, 11.9,1,1, 13.239, 10487.052, 425.052, 52883.072 25/05/12,10:06:20,02,08,1, 11.9,1,1, 13.239, 10487.060, 425.047, 52883.153 25/05/12,10:06:20,03,08,1, 11.9,1,1, 13.239, 10487.063, 425.050, 52883.162 25/05/12,10:06:20,04,08,1, 11.9,1,1, 13.239, 10487.061, 425.074, 52883.102 25/05/12,10:06:20,05,08,1, 11.9,1,1, 13.239, 10487.068, 425.038, 52883.175 25/05/12,10:06:20,06,08,1, 11.9,1,1, 13.239, 10487.067, 425.052, 52883.151 25/05/12,10:06:20,07,08,1, 11.9,1,1, 13.239, 10487.050, 425.058, 52883.134 25/05/12,10:06:20,08,08,1, 11.9,1,1, 13.239, 10487.054, 425.074, 52883.120 25/05/12,10:06:20,09,08,1, 11.9,1,1, 13.239, 10487.074, 425.074, 52883.020 25/05/12,10:06:20,10,08,1, 11.9,1,1, 13.239, 10487.071, 425.080, 52883.171 25/05/12,10:06:20,11,08,1, 11.9,1,1, 13.239, 10487.064, 425.066, 52883.098 25/05/12,10:06:20,12,08,1, 11.9,1,1, 13.239, 10487.069, 425.087, 52883.133 25/05/12,10:06:20,13,08,1, 11.9,1,1, 13.239, 10487.075, 425.086, 52883.109 25/05/12,10:06:20,14,08,1, 11.9,1,1, 13.239, 10487.081, 425.067, 52883.107 25/05/12,10:06:20,15,08,1, 11.9,1,1, 13.239, 10487.069, 425.079, 52883.114 25/05/12,10:06:20,16,08,1, 11.9,1,1, 13.239, 10487.070, 425.079, 52883.146 25/05/12,10:06:20,17,08,1, 11.9,1,1, 13.239, 10487.061, 425.085, 52883.172 25/05/12,10:06:20,18,08,1, 11.9,1,1, 13.239, 10487.065, 425.080, 52883.105 25/05/12,10:06:20,19,08,1, 11.9,1,1, 13.239, 10487.078, 425.074, 52883.070 25/05/12,10:06:21,00,08,1, 11.9,1,1, 13.241, 10487.072, 425.074, 52883.070 25/05/12,10:06:21,01,08,1, 11.9,1,1, 13.241, 10487.092, 425.073, 52883.140 25/05/12,10:06:21,02,08,1, 11.9,1,1, 13.241, 10487.069, 425.098, 52883.078 25/05/12,10:06:21,03,08,1, 11.9,1,1, 13.241, 10487.108, 425.102, 52883.080 25/05/12,10:06:21,04,08,1, 11.9,1,1, 13.241, 10487.093, 425.132, 52883.118 25/05/12,10:06:21,05,08,1, 11.9,1,1, 13.241, 10487.112, 425.110, 52883.083 25/05/12,10:06:21,06,08,1, 11.9,1,1, 13.241, 10487.073, 425.129, 52883.170 25/05/12,10:06:21,07,08,1, 11.9,1,1, 13.241, 10487.092, 425.118, 52883.102 25/05/12,10:06:21,08,08,1, 11.9,1,1, 13.241, 10487.082, 425.147, 52883.164 25/05/12,10:06:21,09,08,1, 11.9,1,1, 13.241, 10487.091, 425.136, 52883.088 25/05/12,10:06:21,10,08,1, 11.9,1,1, 13.241, 10487.099, 425.138, 52883.138 25/05/12,10:06:21,11,08,1, 11.9,1,1, 13.241, 10487.114, 425.141, 52883.104 25/05/12,10:06:21,12,08,1, 11.9,1,1, 13.241, 10487.094, 425.129, 52883.207 25/05/12,10:06:21,13,08,1, 11.9,1,1, 13.241, 10487.099, 425.130, 52883.190 25/05/12,10:06:21,14,08,1, 11.9,1,1, 13.241, 10487.099, 425.149, 52883.154 25/05/12,10:06:21,15,08,1, 11.9,1,1, 13.241, 10487.087, 425.160, 52883.149 25/05/12,10:06:21,16,08,1, 11.9,1,1, 13.241, 10487.117, 425.172, 52883.118 25/05/12,10:06:21,17,08,1, 11.9,1,1, 13.241, 10487.122, 425.163, 52883.109 25/05/12,10:06:21,18,08,1, 11.9,1,1, 13.241, 10487.111, 425.168, 52883.109 25/05/12,10:06:21,19,08,1, 11.9,1,1, 13.241, 10487.116, 425.158, 52883.166 25/05/12,10:06:22,00,08,1, 12.0,1,1, 13.239, 10487.114, 425.158, 52883.166 25/05/12,10:06:22,01,08,1, 12.0,1,1, 13.239, 10487.101, 425.177, 52883.203 25/05/12,10:06:22,02,08,1, 12.0,1,1, 13.239, 10487.118, 425.182, 52883.130 25/05/12,10:06:22,03,08,1, 12.0,1,1, 13.239, 10487.117, 425.180, 52883.097 25/05/12,10:06:22,04,08,1, 12.0,1,1, 13.239, 10487.100, 425.174, 52883.091 25/05/12,10:06:22,05,08,1, 12.0,1,1, 13.239, 10487.109, 425.195, 52883.137 25/05/12,10:06:22,06,08,1, 12.0,1,1, 13.239, 10487.096, 425.195, 52883.124 25/05/12,10:06:22,07,08,1, 12.0,1,1, 13.239, 10487.090, 425.208, 52883.128 25/05/12,10:06:22,08,08,1, 12.0,1,1, 13.239, 10487.101, 425.186, 52883.124 25/05/12,10:06:22,09,08,1, 12.0,1,1, 13.239, 10487.108, 425.193, 52883.129 25/05/12,10:06:22,10,08,1, 12.0,1,1, 13.239, 10487.113, 425.244, 52883.216 25/05/12,10:06:22,11,08,1, 12.0,1,1, 13.239, 10487.116, 425.208, 52883.117 25/05/12,10:06:22,12,08,1, 12.0,1,1, 13.239, 10487.102, 425.213, 52883.186 25/05/12,10:06:22,13,08,1, 12.0,1,1, 13.239, 10487.101, 425.221, 52883.167 25/05/12,10:06:22,14,08,1, 12.0,1,1, 13.239, 10487.096, 425.236, 52883.168 25/05/12,10:06:22,15,08,1, 12.0,1,1, 13.239, 10487.093, 425.249, 52883.104 25/05/12,10:06:22,16,08,1, 12.0,1,1, 13.239, 10487.071, 425.235, 52883.143 25/05/12,10:06:22,17,08,1, 12.0,1,1, 13.239, 10487.103, 425.229, 52883.127 25/05/12,10:06:22,18,08,1, 12.0,1,1, 13.239, 10487.092, 425.238, 52883.069 25/05/12,10:06:22,19,08,1, 12.0,1,1, 13.239, 10487.047, 425.261, 52883.178 25/05/12,10:06:23,00,08,1, 11.9,1,1, 13.238, 10487.039, 425.261, 52883.178 25/05/12,10:06:23,01,08,1, 11.9,1,1, 13.238, 10487.110, 425.259, 52883.129 25/05/12,10:06:23,02,08,1, 11.9,1,1, 13.238, 10487.087, 425.269, 52883.154 25/05/12,10:06:23,03,08,1, 11.9,1,1, 13.238, 10487.084, 425.266, 52883.145 25/05/12,10:06:23,04,08,1, 11.9,1,1, 13.238, 10487.068, 425.282, 52883.119 25/05/12,10:06:23,05,08,1, 11.9,1,1, 13.238, 10487.049, 425.281, 52883.124 25/05/12,10:06:23,06,08,1, 11.9,1,1, 13.238, 10487.067, 425.269, 52883.120 25/05/12,10:06:23,07,08,1, 11.9,1,1, 13.238, 10487.054, 425.294, 52883.101 25/05/12,10:06:23,08,08,1, 11.9,1,1, 13.238, 10487.056, 425.282, 52883.162 25/05/12,10:06:23,09,08,1, 11.9,1,1, 13.238, 10487.055, 425.303, 52883.118 25/05/12,10:06:23,10,08,1, 11.9,1,1, 13.238, 10487.041, 425.324, 52883.174 25/05/12,10:06:23,11,08,1, 11.9,1,1, 13.238, 10487.047, 425.288, 52883.178 25/05/12,10:06:23,12,08,1, 11.9,1,1, 13.238, 10487.035, 425.308, 52883.092 25/05/12,10:06:23,13,08,1, 11.9,1,1, 13.238, 10487.053, 425.314, 52883.207 25/05/12,10:06:23,14,08,1, 11.9,1,1, 13.238, 10487.034, 425.294, 52883.082 25/05/12,10:06:23,15,08,1, 11.9,1,1, 13.238, 10487.042, 425.338, 52883.109 25/05/12,10:06:23,16,08,1, 11.9,1,1, 13.238, 10487.023, 425.326, 52883.184 25/05/12,10:06:23,17,08,1, 11.9,1,1, 13.238, 10487.040, 425.319, 52883.116 25/05/12,10:06:23,18,08,1, 11.9,1,1, 13.238, 10487.042, 425.333, 52883.165 25/05/12,10:06:23,19,08,1, 11.9,1,1, 13.238, 10487.038, 425.332, 52883.138 25/05/12,10:06:24,00,08,1, 11.9,1,1, 13.236, 10487.031, 425.332, 52883.138 25/05/12,10:06:24,01,08,1, 11.9,1,1, 13.236, 10487.008, 425.335, 52883.185 25/05/12,10:06:24,02,08,1, 11.9,1,1, 13.236, 10486.999, 425.373, 52883.148 25/05/12,10:06:24,03,08,1, 11.9,1,1, 13.236, 10487.020, 425.361, 52883.113 25/05/12,10:06:24,04,08,1, 11.9,1,1, 13.236, 10487.002, 425.378, 52883.096 25/05/12,10:06:24,05,08,1, 11.9,1,1, 13.236, 10487.010, 425.372, 52883.130 25/05/12,10:06:24,06,08,1, 11.9,1,1, 13.236, 10486.993, 425.380, 52883.098 25/05/12,10:06:24,07,08,1, 11.9,1,1, 13.236, 10486.985, 425.378, 52883.126 25/05/12,10:06:24,08,08,1, 11.9,1,1, 13.236, 10487.000, 425.386, 52883.130 25/05/12,10:06:24,09,08,1, 11.9,1,1, 13.236, 10486.996, 425.397, 52883.225 25/05/12,10:06:24,10,08,1, 11.9,1,1, 13.236, 10487.001, 425.357, 52883.100 25/05/12,10:06:24,11,08,1, 11.9,1,1, 13.236, 10486.982, 425.371, 52883.128 25/05/12,10:06:24,12,08,1, 11.9,1,1, 13.236, 10487.001, 425.415, 52883.156 25/05/12,10:06:24,13,08,1, 11.9,1,1, 13.236, 10486.960, 425.430, 52883.165 25/05/12,10:06:24,14,08,1, 11.9,1,1, 13.236, 10486.965, 425.416, 52883.112 25/05/12,10:06:24,15,08,1, 11.9,1,1, 13.236, 10486.972, 425.430, 52883.119 25/05/12,10:06:24,16,08,1, 11.9,1,1, 13.236, 10486.956, 425.424, 52883.161 25/05/12,10:06:24,17,08,1, 11.9,1,1, 13.236, 10486.967, 425.434, 52883.085 25/05/12,10:06:24,18,08,1, 11.9,1,1, 13.236, 10486.975, 425.423, 52883.147 25/05/12,10:06:24,19,08,1, 11.9,1,1, 13.236, 10486.942, 425.436, 52883.163 25/05/12,10:06:25,00,08,1, 11.9,1,1, 13.236, 10486.939, 425.436, 52883.163 25/05/12,10:06:25,01,08,1, 11.9,1,1, 13.236, 10486.975, 425.419, 52883.148 25/05/12,10:06:25,02,08,1, 11.9,1,1, 13.236, 10486.938, 425.455, 52883.142 25/05/12,10:06:25,03,08,1, 11.9,1,1, 13.236, 10486.931, 425.440, 52883.103 25/05/12,10:06:25,04,08,1, 11.9,1,1, 13.236, 10486.946, 425.466, 52883.235 25/05/12,10:06:25,05,08,1, 11.9,1,1, 13.236, 10486.936, 425.448, 52883.194 25/05/12,10:06:25,06,08,1, 11.9,1,1, 13.236, 10486.933, 425.462, 52883.166 25/05/12,10:06:25,07,08,1, 11.9,1,1, 13.236, 10486.914, 425.480, 52883.237 25/05/12,10:06:25,08,08,1, 11.9,1,1, 13.236, 10486.924, 425.460, 52883.169 25/05/12,10:06:25,09,08,1, 11.9,1,1, 13.236, 10486.917, 425.453, 52883.172 25/05/12,10:06:25,10,08,1, 11.9,1,1, 13.236, 10486.917, 425.454, 52883.275 25/05/12,10:06:25,11,08,1, 11.9,1,1, 13.236, 10486.897, 425.488, 52883.210 25/05/12,10:06:25,12,08,1, 11.9,1,1, 13.236, 10486.919, 425.480, 52883.167 25/05/12,10:06:25,13,08,1, 11.9,1,1, 13.236, 10486.900, 425.476, 52883.198 25/05/12,10:06:25,14,08,1, 11.9,1,1, 13.236, 10486.885, 425.477, 52883.246 25/05/12,10:06:25,15,08,1, 11.9,1,1, 13.236, 10486.898, 425.493, 52883.179 25/05/12,10:06:25,16,08,1, 11.9,1,1, 13.236, 10486.882, 425.496, 52883.209 25/05/12,10:06:25,17,08,1, 11.9,1,1, 13.236, 10486.892, 425.499, 52883.207 25/05/12,10:06:25,18,08,1, 11.9,1,1, 13.236, 10486.878, 425.500, 52883.285 25/05/12,10:06:25,19,08,1, 11.9,1,1, 13.236, 10486.880, 425.497, 52883.214 25/05/12,10:06:26,00,08,1, 11.9,1,1, 13.235, 10486.872, 425.497, 52883.214 25/05/12,10:06:26,01,08,1, 11.9,1,1, 13.235, 10486.846, 425.507, 52883.116 25/05/12,10:06:26,02,08,1, 11.9,1,1, 13.235, 10486.839, 425.510, 52883.190 25/05/12,10:06:26,03,08,1, 11.9,1,1, 13.235, 10486.833, 425.511, 52883.226 25/05/12,10:06:26,04,08,1, 11.9,1,1, 13.235, 10486.834, 425.494, 52883.227 25/05/12,10:06:26,05,08,1, 11.9,1,1, 13.235, 10486.859, 425.516, 52883.201 25/05/12,10:06:26,06,08,1, 11.9,1,1, 13.235, 10486.828, 425.520, 52883.137 25/05/12,10:06:26,07,08,1, 11.9,1,1, 13.235, 10486.852, 425.521, 52883.161 25/05/12,10:06:26,08,08,1, 11.9,1,1, 13.235, 10486.828, 425.524, 52883.233 25/05/12,10:06:26,09,08,1, 11.9,1,1, 13.235, 10486.854, 425.517, 52883.195 25/05/12,10:06:26,10,08,1, 11.9,1,1, 13.235, 10486.823, 425.507, 52883.148 25/05/12,10:06:26,11,08,1, 11.9,1,1, 13.235, 10486.815, 425.523, 52883.181 25/05/12,10:06:26,12,08,1, 11.9,1,1, 13.235, 10486.833, 425.523, 52883.206 25/05/12,10:06:26,13,08,1, 11.9,1,1, 13.235, 10486.820, 425.523, 52883.141 25/05/12,10:06:26,14,08,1, 11.9,1,1, 13.235, 10486.843, 425.531, 52883.189 25/05/12,10:06:26,15,08,1, 11.9,1,1, 13.235, 10486.791, 425.554, 52883.206 25/05/12,10:06:26,16,08,1, 11.9,1,1, 13.235, 10486.780, 425.542, 52883.226 25/05/12,10:06:26,17,08,1, 11.9,1,1, 13.235, 10486.790, 425.528, 52883.199 25/05/12,10:06:26,18,08,1, 11.9,1,1, 13.235, 10486.800, 425.545, 52883.237 25/05/12,10:06:26,19,08,1, 11.9,1,1, 13.235, 10486.795, 425.548, 52883.191 25/05/12,10:06:27,00,08,1, 12.0,1,1, 13.237, 10486.789, 425.548, 52883.191 25/05/12,10:06:27,01,08,1, 12.0,1,1, 13.237, 10486.785, 425.554, 52883.216 25/05/12,10:06:27,02,08,1, 12.0,1,1, 13.237, 10486.785, 425.541, 52883.130 25/05/12,10:06:27,03,08,1, 12.0,1,1, 13.237, 10486.748, 425.549, 52883.224 25/05/12,10:06:27,04,08,1, 12.0,1,1, 13.237, 10486.774, 425.536, 52883.171 25/05/12,10:06:27,05,08,1, 12.0,1,1, 13.237, 10486.763, 425.550, 52883.239 25/05/12,10:06:27,06,08,1, 12.0,1,1, 13.237, 10486.751, 425.534, 52883.146 25/05/12,10:06:27,07,08,1, 12.0,1,1, 13.237, 10486.773, 425.507, 52883.161 25/05/12,10:06:27,08,08,1, 12.0,1,1, 13.237, 10486.750, 425.568, 52883.245 25/05/12,10:06:27,09,08,1, 12.0,1,1, 13.237, 10486.759, 425.538, 52883.142 25/05/12,10:06:27,10,08,1, 12.0,1,1, 13.237, 10486.717, 425.538, 52883.157 25/05/12,10:06:27,11,08,1, 12.0,1,1, 13.237, 10486.748, 425.526, 52883.162 25/05/12,10:06:27,12,08,1, 12.0,1,1, 13.237, 10486.717, 425.556, 52883.215 25/05/12,10:06:27,13,08,1, 12.0,1,1, 13.237, 10486.741, 425.528, 52883.170 25/05/12,10:06:27,14,08,1, 12.0,1,1, 13.237, 10486.722, 425.533, 52883.229 25/05/12,10:06:27,15,08,1, 12.0,1,1, 13.237, 10486.750, 425.556, 52883.151 25/05/12,10:06:27,16,08,1, 12.0,1,1, 13.237, 10486.740, 425.552, 52883.178 25/05/12,10:06:27,17,08,1, 12.0,1,1, 13.237, 10486.740, 425.527, 52883.252 25/05/12,10:06:27,18,08,1, 12.0,1,1, 13.237, 10486.730, 425.561, 52883.250 25/05/12,10:06:27,19,08,1, 12.0,1,1, 13.237, 10486.719, 425.534, 52883.129 25/05/12,10:06:28,00,09,1, 11.9,1,1, 13.237, 10486.714, 425.534, 52883.129 25/05/12,10:06:28,01,09,1, 11.9,1,1, 13.237, 10486.725, 425.529, 52883.228 25/05/12,10:06:28,02,09,1, 11.9,1,1, 13.237, 10486.716, 425.555, 52883.219 25/05/12,10:06:28,03,09,1, 11.9,1,1, 13.237, 10486.720, 425.551, 52883.250 25/05/12,10:06:28,04,09,1, 11.9,1,1, 13.237, 10486.693, 425.522, 52883.145 25/05/12,10:06:28,05,09,1, 11.9,1,1, 13.237, 10486.712, 425.536, 52883.145 25/05/12,10:06:28,06,09,1, 11.9,1,1, 13.237, 10486.692, 425.542, 52883.208 25/05/12,10:06:28,07,09,1, 11.9,1,1, 13.237, 10486.706, 425.547, 52883.216 25/05/12,10:06:28,08,09,1, 11.9,1,1, 13.237, 10486.709, 425.541, 52883.171 25/05/12,10:06:28,09,09,1, 11.9,1,1, 13.237, 10486.684, 425.578, 52883.196 25/05/12,10:06:28,10,09,1, 11.9,1,1, 13.237, 10486.682, 425.548, 52883.183 25/05/12,10:06:28,11,09,1, 11.9,1,1, 13.237, 10486.672, 425.537, 52883.182 25/05/12,10:06:28,12,09,1, 11.9,1,1, 13.237, 10486.704, 425.570, 52883.179 25/05/12,10:06:28,13,09,1, 11.9,1,1, 13.237, 10486.686, 425.539, 52883.174 25/05/12,10:06:28,14,09,1, 11.9,1,1, 13.237, 10486.690, 425.545, 52883.196 25/05/12,10:06:28,15,09,1, 11.9,1,1, 13.237, 10486.678, 425.566, 52883.158 25/05/12,10:06:28,16,09,1, 11.9,1,1, 13.237, 10486.680, 425.540, 52883.155 25/05/12,10:06:28,17,09,1, 11.9,1,1, 13.237, 10486.686, 425.546, 52883.151 25/05/12,10:06:28,18,09,1, 11.9,1,1, 13.237, 10486.707, 425.554, 52883.193 25/05/12,10:06:28,19,09,1, 11.9,1,1, 13.237, 10486.696, 425.570, 52883.151 25/05/12,10:06:29,00,08,1, 11.8,1,1, 13.242, 10486.689, 425.570, 52883.151 25/05/12,10:06:29,01,08,1, 11.8,1,1, 13.242, 10486.666, 425.541, 52883.191 25/05/12,10:06:29,02,08,1, 11.8,1,1, 13.242, 10486.692, 425.559, 52883.188 25/05/12,10:06:29,03,08,1, 11.8,1,1, 13.242, 10486.683, 425.548, 52883.162 25/05/12,10:06:29,04,08,1, 11.8,1,1, 13.242, 10486.684, 425.551, 52883.204 25/05/12,10:06:29,05,08,1, 11.8,1,1, 13.242, 10486.679, 425.541, 52883.228 25/05/12,10:06:29,06,08,1, 11.8,1,1, 13.242, 10486.696, 425.541, 52883.179 25/05/12,10:06:29,07,08,1, 11.8,1,1, 13.242, 10486.688, 425.557, 52883.219 25/05/12,10:06:29,08,08,1, 11.8,1,1, 13.242, 10486.665, 425.527, 52883.230 25/05/12,10:06:29,09,08,1, 11.8,1,1, 13.242, 10486.693, 425.556, 52883.158 25/05/12,10:06:29,10,08,1, 11.8,1,1, 13.242, 10486.698, 425.539, 52883.131 25/05/12,10:06:29,11,08,1, 11.8,1,1, 13.242, 10486.688, 425.524, 52883.131 25/05/12,10:06:29,12,08,1, 11.8,1,1, 13.242, 10486.699, 425.552, 52883.171 25/05/12,10:06:29,13,08,1, 11.8,1,1, 13.242, 10486.683, 425.504, 52883.133 25/05/12,10:06:29,14,08,1, 11.8,1,1, 13.242, 10486.701, 425.512, 52883.171 25/05/12,10:06:29,15,08,1, 11.8,1,1, 13.242, 10486.698, 425.532, 52883.188 25/05/12,10:06:29,16,08,1, 11.8,1,1, 13.242, 10486.691, 425.529, 52883.188 25/05/12,10:06:29,17,08,1, 11.8,1,1, 13.242, 10486.670, 425.508, 52883.208 25/05/12,10:06:29,18,08,1, 11.8,1,1, 13.242, 10486.669, 425.508, 52883.191 25/05/12,10:06:29,19,08,1, 11.8,1,1, 13.242, 10486.688, 425.516, 52883.209 25/05/12,10:06:30,00,08,1, 11.9,1,1, 13.239, 10486.680, 425.516, 52883.209 25/05/12,10:06:30,01,08,1, 11.9,1,1, 13.239, 10486.671, 425.533, 52883.169 25/05/12,10:06:30,02,08,1, 11.9,1,1, 13.239, 10486.681, 425.512, 52883.175 25/05/12,10:06:30,03,08,1, 11.9,1,1, 13.239, 10486.700, 425.498, 52883.115 25/05/12,10:06:30,04,08,1, 11.9,1,1, 13.239, 10486.689, 425.503, 52883.232 25/05/12,10:06:30,05,08,1, 11.9,1,1, 13.239, 10486.689, 425.492, 52883.140 25/05/12,10:06:30,06,08,1, 11.9,1,1, 13.239, 10486.691, 425.513, 52883.163 25/05/12,10:06:30,07,08,1, 11.9,1,1, 13.239, 10486.683, 425.512, 52883.193 25/05/12,10:06:30,08,08,1, 11.9,1,1, 13.239, 10486.741, 425.475, 52883.105 25/05/12,10:06:30,09,08,1, 11.9,1,1, 13.239, 10486.681, 425.466, 52882.983 25/05/12,10:06:30,10,08,1, 11.9,1,1, 13.239, 10486.697, 425.475, 52883.157 25/05/12,10:06:30,11,08,1, 11.9,1,1, 13.239, 10486.687, 425.478, 52883.083 25/05/12,10:06:30,12,08,1, 11.9,1,1, 13.239, 10486.679, 425.462, 52883.139 25/05/12,10:06:30,13,08,1, 11.9,1,1, 13.239, 10486.687, 425.438, 52883.150 25/05/12,10:06:30,14,08,1, 11.9,1,1, 13.239, 10486.681, 425.435, 52883.092 25/05/12,10:06:30,15,08,1, 11.9,1,1, 13.239, 10486.711, 425.455, 52883.152 25/05/12,10:06:30,16,08,1, 11.9,1,1, 13.239, 10486.686, 425.455, 52883.154 25/05/12,10:06:30,17,08,1, 11.9,1,1, 13.239, 10486.714, 425.442, 52883.065 25/05/12,10:06:30,18,08,1, 11.9,1,1, 13.239, 10486.676, 425.441, 52883.173 25/05/12,10:06:30,19,08,1, 11.9,1,1, 13.239, 10486.690, 425.446, 52883.117 25/05/12,10:06:31,00,08,1, 11.9,1,1, 13.239, 10486.689, 425.446, 52883.117 25/05/12,10:06:31,01,08,1, 11.9,1,1, 13.239, 10486.710, 425.459, 52883.134 25/05/12,10:06:31,02,08,1, 11.9,1,1, 13.239, 10486.685, 425.431, 52883.157 25/05/12,10:06:31,03,08,1, 11.9,1,1, 13.239, 10486.695, 425.432, 52883.111 25/05/12,10:06:31,04,08,1, 11.9,1,1, 13.239, 10486.699, 425.410, 52883.072 25/05/12,10:06:31,05,08,1, 11.9,1,1, 13.239, 10486.702, 425.402, 52883.114 25/05/12,10:06:31,06,08,1, 11.9,1,1, 13.239, 10486.725, 425.393, 52883.150 25/05/12,10:06:31,07,08,1, 11.9,1,1, 13.239, 10486.760, 425.396, 52883.097 25/05/12,10:06:31,08,08,1, 11.9,1,1, 13.239, 10486.738, 425.378, 52883.107 25/05/12,10:06:31,09,08,1, 11.9,1,1, 13.239, 10486.723, 425.393, 52883.173 25/05/12,10:06:31,10,08,1, 11.9,1,1, 13.239, 10486.728, 425.406, 52883.156 25/05/12,10:06:31,11,08,1, 11.9,1,1, 13.239, 10486.748, 425.382, 52883.191 25/05/12,10:06:31,12,08,1, 11.9,1,1, 13.239, 10486.721, 425.389, 52883.150 25/05/12,10:06:31,13,08,1, 11.9,1,1, 13.239, 10486.754, 425.390, 52883.119 25/05/12,10:06:31,14,08,1, 11.9,1,1, 13.239, 10486.759, 425.384, 52883.130 25/05/12,10:06:31,15,08,1, 11.9,1,1, 13.239, 10486.757, 425.350, 52883.158 25/05/12,10:06:31,16,08,1, 11.9,1,1, 13.239, 10486.773, 425.343, 52883.058 25/05/12,10:06:31,17,08,1, 11.9,1,1, 13.239, 10486.779, 425.366, 52883.120 25/05/12,10:06:31,18,08,1, 11.9,1,1, 13.239, 10486.783, 425.350, 52883.042 25/05/12,10:06:31,19,08,1, 11.9,1,1, 13.239, 10486.768, 425.360, 52883.024 25/05/12,10:06:32,00,08,1, 11.9,1,1, 13.240, 10486.764, 425.360, 52883.024 25/05/12,10:06:32,01,08,1, 11.9,1,1, 13.240, 10486.756, 425.327, 52883.023 25/05/12,10:06:32,02,08,1, 11.9,1,1, 13.240, 10486.781, 425.333, 52883.108 25/05/12,10:06:32,03,08,1, 11.9,1,1, 13.240, 10486.778, 425.309, 52883.052 25/05/12,10:06:32,04,08,1, 11.9,1,1, 13.240, 10486.794, 425.323, 52883.117 25/05/12,10:06:32,05,08,1, 11.9,1,1, 13.240, 10486.773, 425.344, 52883.021 25/05/12,10:06:32,06,08,1, 11.9,1,1, 13.240, 10486.781, 425.287, 52883.008 25/05/12,10:06:32,07,08,1, 11.9,1,1, 13.240, 10486.806, 425.323, 52883.081 25/05/12,10:06:32,08,08,1, 11.9,1,1, 13.240, 10486.799, 425.309, 52883.070 25/05/12,10:06:32,09,08,1, 11.9,1,1, 13.240, 10486.807, 425.290, 52883.103 25/05/12,10:06:32,10,08,1, 11.9,1,1, 13.240, 10486.812, 425.285, 52882.989 25/05/12,10:06:32,11,08,1, 11.9,1,1, 13.240, 10486.809, 425.283, 52883.057 25/05/12,10:06:32,12,08,1, 11.9,1,1, 13.240, 10486.808, 425.285, 52883.023 25/05/12,10:06:32,13,08,1, 11.9,1,1, 13.240, 10486.819, 425.267, 52883.018 25/05/12,10:06:32,14,08,1, 11.9,1,1, 13.240, 10486.836, 425.271, 52883.043 25/05/12,10:06:32,15,08,1, 11.9,1,1, 13.240, 10486.822, 425.274, 52883.037 25/05/12,10:06:32,16,08,1, 11.9,1,1, 13.240, 10486.838, 425.254, 52883.062 25/05/12,10:06:32,17,08,1, 11.9,1,1, 13.240, 10486.845, 425.266, 52883.065 25/05/12,10:06:32,18,08,1, 11.9,1,1, 13.240, 10486.849, 425.250, 52882.999 25/05/12,10:06:32,19,08,1, 11.9,1,1, 13.240, 10486.831, 425.257, 52883.008 25/05/12,10:06:33,00,08,1, 11.9,1,1, 13.238, 10486.830, 425.257, 52883.008 25/05/12,10:06:33,01,08,1, 11.9,1,1, 13.238, 10486.866, 425.261, 52883.015 25/05/12,10:06:33,02,08,1, 11.9,1,1, 13.238, 10486.859, 425.237, 52883.097 25/05/12,10:06:33,03,08,1, 11.9,1,1, 13.238, 10486.876, 425.232, 52883.059 25/05/12,10:06:33,04,08,1, 11.9,1,1, 13.238, 10486.862, 425.226, 52882.998 25/05/12,10:06:33,05,08,1, 11.9,1,1, 13.238, 10486.871, 425.241, 52883.044 25/05/12,10:06:33,06,08,1, 11.9,1,1, 13.238, 10486.886, 425.233, 52882.987 25/05/12,10:06:33,07,08,1, 11.9,1,1, 13.238, 10486.891, 425.225, 52883.018 25/05/12,10:06:33,08,08,1, 11.9,1,1, 13.238, 10486.871, 425.225, 52882.992 25/05/12,10:06:33,09,08,1, 11.9,1,1, 13.238, 10486.919, 425.219, 52882.958 25/05/12,10:06:33,10,08,1, 11.9,1,1, 13.238, 10486.895, 425.202, 52882.978 25/05/12,10:06:33,11,08,1, 11.9,1,1, 13.238, 10486.852, 425.196, 52883.045 25/05/12,10:06:33,12,08,1, 11.9,1,1, 13.238, 10486.915, 425.222, 52883.075 25/05/12,10:06:33,13,08,1, 11.9,1,1, 13.238, 10486.917, 425.194, 52882.960 25/05/12,10:06:33,14,08,1, 11.9,1,1, 13.238, 10486.909, 425.183, 52883.021 25/05/12,10:06:33,15,08,1, 11.9,1,1, 13.238, 10486.914, 425.182, 52883.000 25/05/12,10:06:33,16,08,1, 11.9,1,1, 13.238, 10486.929, 425.179, 52883.027 25/05/12,10:06:33,17,08,1, 11.9,1,1, 13.238, 10486.930, 425.160, 52883.010 25/05/12,10:06:33,18,08,1, 11.9,1,1, 13.238, 10486.932, 425.166, 52883.014 25/05/12,10:06:33,19,08,1, 11.9,1,1, 13.238, 10486.955, 425.182, 52882.992 25/05/12,10:06:34,00,08,1, 12.0,1,1, 13.234, 10486.947, 425.182, 52882.992 25/05/12,10:06:34,01,08,1, 12.0,1,1, 13.234, 10486.953, 425.152, 52882.971 25/05/12,10:06:34,02,08,1, 12.0,1,1, 13.234, 10486.965, 425.167, 52883.036 25/05/12,10:06:34,03,08,1, 12.0,1,1, 13.234, 10486.965, 425.160, 52882.965 25/05/12,10:06:34,04,08,1, 12.0,1,1, 13.234, 10486.966, 425.146, 52882.943 25/05/12,10:06:34,05,08,1, 12.0,1,1, 13.234, 10486.972, 425.131, 52882.933 25/05/12,10:06:34,06,08,1, 12.0,1,1, 13.234, 10486.971, 425.166, 52883.039 25/05/12,10:06:34,07,08,1, 12.0,1,1, 13.234, 10486.976, 425.143, 52882.899 25/05/12,10:06:34,08,08,1, 12.0,1,1, 13.234, 10486.998, 425.117, 52882.927 25/05/12,10:06:34,09,08,1, 12.0,1,1, 13.234, 10486.983, 425.141, 52882.955 25/05/12,10:06:34,10,08,1, 12.0,1,1, 13.234, 10486.983, 425.123, 52882.958 25/05/12,10:06:34,11,08,1, 12.0,1,1, 13.234, 10487.028, 425.116, 52882.945 25/05/12,10:06:34,12,08,1, 12.0,1,1, 13.234, 10486.998, 425.108, 52882.923 25/05/12,10:06:34,13,08,1, 12.0,1,1, 13.234, 10487.009, 425.116, 52883.017 25/05/12,10:06:34,14,08,1, 12.0,1,1, 13.234, 10487.020, 425.119, 52882.892 25/05/12,10:06:34,15,08,1, 12.0,1,1, 13.234, 10486.998, 425.136, 52883.022 25/05/12,10:06:34,16,08,1, 12.0,1,1, 13.234, 10487.002, 425.088, 52882.968 25/05/12,10:06:34,17,08,1, 12.0,1,1, 13.234, 10487.003, 425.100, 52883.020 25/05/12,10:06:34,18,08,1, 12.0,1,1, 13.234, 10487.039, 425.110, 52882.926 25/05/12,10:06:34,19,08,1, 12.0,1,1, 13.234, 10487.053, 425.078, 52882.907 25/05/12,10:06:35,00,08,1, 11.8,1,1, 13.236, 10487.047, 425.078, 52882.907 25/05/12,10:06:35,01,08,1, 11.8,1,1, 13.236, 10487.040, 425.095, 52882.942 25/05/12,10:06:35,02,08,1, 11.8,1,1, 13.236, 10487.036, 425.080, 52882.906 25/05/12,10:06:35,03,08,1, 11.8,1,1, 13.236, 10487.061, 425.086, 52882.871 25/05/12,10:06:35,04,08,1, 11.8,1,1, 13.236, 10487.063, 425.087, 52882.969 25/05/12,10:06:35,05,08,1, 11.8,1,1, 13.236, 10487.058, 425.070, 52882.937 25/05/12,10:06:35,06,08,1, 11.8,1,1, 13.236, 10487.039, 425.088, 52882.922 25/05/12,10:06:35,07,08,1, 11.8,1,1, 13.236, 10487.083, 425.082, 52882.964 25/05/12,10:06:35,08,08,1, 11.8,1,1, 13.236, 10487.086, 425.055, 52882.970 25/05/12,10:06:35,09,08,1, 11.8,1,1, 13.236, 10487.099, 425.076, 52882.912 25/05/12,10:06:35,10,08,1, 11.8,1,1, 13.236, 10487.087, 425.071, 52882.863 25/05/12,10:06:35,11,08,1, 11.8,1,1, 13.236, 10487.097, 425.065, 52882.856 25/05/12,10:06:35,12,08,1, 11.8,1,1, 13.236, 10487.082, 425.048, 52882.972 25/05/12,10:06:35,13,08,1, 11.8,1,1, 13.236, 10487.103, 425.056, 52882.899 25/05/12,10:06:35,14,08,1, 11.8,1,1, 13.236, 10487.103, 425.057, 52882.924 25/05/12,10:06:35,15,08,1, 11.8,1,1, 13.236, 10487.125, 425.056, 52882.860 25/05/12,10:06:35,16,08,1, 11.8,1,1, 13.236, 10487.123, 425.044, 52882.871 25/05/12,10:06:35,17,08,1, 11.8,1,1, 13.236, 10487.115, 425.069, 52882.871 25/05/12,10:06:35,18,08,1, 11.8,1,1, 13.236, 10487.129, 425.045, 52882.888 25/05/12,10:06:35,19,08,1, 11.8,1,1, 13.236, 10487.115, 425.060, 52882.825 25/05/12,10:06:36,00,09,1, 11.9,1,1, 13.239, 10487.114, 425.060, 52882.825 25/05/12,10:06:36,01,09,1, 11.9,1,1, 13.239, 10487.140, 425.060, 52882.905 25/05/12,10:06:36,02,09,1, 11.9,1,1, 13.239, 10487.123, 425.050, 52882.857 25/05/12,10:06:36,03,09,1, 11.9,1,1, 13.239, 10487.131, 425.051, 52882.886 25/05/12,10:06:36,04,09,1, 11.9,1,1, 13.239, 10487.128, 425.051, 52882.839 25/05/12,10:06:36,05,09,1, 11.9,1,1, 13.239, 10487.144, 425.039, 52882.871 25/05/12,10:06:36,06,09,1, 11.9,1,1, 13.239, 10487.124, 425.038, 52882.897 25/05/12,10:06:36,07,09,1, 11.9,1,1, 13.239, 10487.122, 425.032, 52882.896 25/05/12,10:06:36,08,09,1, 11.9,1,1, 13.239, 10487.140, 425.042, 52882.935 25/05/12,10:06:36,09,09,1, 11.9,1,1, 13.239, 10487.161, 425.042, 52882.861 25/05/12,10:06:36,10,09,1, 11.9,1,1, 13.239, 10487.141, 425.051, 52882.845 25/05/12,10:06:36,11,09,1, 11.9,1,1, 13.239, 10487.151, 425.054, 52882.934 25/05/12,10:06:36,12,09,1, 11.9,1,1, 13.239, 10487.141, 425.037, 52882.894 25/05/12,10:06:36,13,09,1, 11.9,1,1, 13.239, 10487.145, 425.027, 52882.922 25/05/12,10:06:36,14,09,1, 11.9,1,1, 13.239, 10487.155, 425.026, 52882.855 25/05/12,10:06:36,15,09,1, 11.9,1,1, 13.239, 10487.153, 425.025, 52882.791 25/05/12,10:06:36,16,09,1, 11.9,1,1, 13.239, 10487.152, 425.008, 52882.802 25/05/12,10:06:36,17,09,1, 11.9,1,1, 13.239, 10487.172, 425.033, 52882.929 25/05/12,10:06:36,18,09,1, 11.9,1,1, 13.239, 10487.156, 425.026, 52882.890 25/05/12,10:06:36,19,09,1, 11.9,1,1, 13.239, 10487.170, 425.013, 52882.831 25/05/12,10:06:37,00,08,1, 11.8,1,1, 13.238, 10487.164, 425.013, 52882.831 25/05/12,10:06:37,01,08,1, 11.8,1,1, 13.238, 10487.185, 425.028, 52882.843 25/05/12,10:06:37,02,08,1, 11.8,1,1, 13.238, 10487.169, 425.016, 52882.891 25/05/12,10:06:37,03,08,1, 11.8,1,1, 13.238, 10487.160, 424.999, 52882.851 25/05/12,10:06:37,04,08,1, 11.8,1,1, 13.238, 10487.180, 424.993, 52882.827 25/05/12,10:06:37,05,08,1, 11.8,1,1, 13.238, 10487.179, 425.016, 52882.873 25/05/12,10:06:37,06,08,1, 11.8,1,1, 13.238, 10487.193, 425.020, 52882.849 25/05/12,10:06:37,07,08,1, 11.8,1,1, 13.238, 10487.199, 425.050, 52882.846 25/05/12,10:06:37,08,08,1, 11.8,1,1, 13.238, 10487.169, 425.018, 52882.858 25/05/12,10:06:37,09,08,1, 11.8,1,1, 13.238, 10487.187, 425.019, 52882.913 25/05/12,10:06:37,10,08,1, 11.8,1,1, 13.238, 10487.194, 424.995, 52882.781 25/05/12,10:06:37,11,08,1, 11.8,1,1, 13.238, 10487.203, 425.002, 52882.791 25/05/12,10:06:37,12,08,1, 11.8,1,1, 13.238, 10487.198, 425.010, 52882.838 25/05/12,10:06:37,13,08,1, 11.8,1,1, 13.238, 10487.160, 425.001, 52882.814 25/05/12,10:06:37,14,08,1, 11.8,1,1, 13.238, 10487.174, 424.987, 52882.862 25/05/12,10:06:37,15,08,1, 11.8,1,1, 13.238, 10487.212, 425.006, 52882.801 25/05/12,10:06:37,16,08,1, 11.8,1,1, 13.238, 10487.170, 424.987, 52882.810 25/05/12,10:06:37,17,08,1, 11.8,1,1, 13.238, 10487.180, 424.999, 52882.882 25/05/12,10:06:37,18,08,1, 11.8,1,1, 13.238, 10487.170, 425.009, 52882.902 25/05/12,10:06:37,19,08,1, 11.8,1,1, 13.238, 10487.180, 425.001, 52882.819 25/05/12,10:06:38,00,09,1, 11.9,1,1, 13.236, 10487.173, 425.001, 52882.819 25/05/12,10:06:38,01,09,1, 11.9,1,1, 13.236, 10487.177, 424.980, 52882.884 25/05/12,10:06:38,02,09,1, 11.9,1,1, 13.236, 10487.179, 424.990, 52882.870 25/05/12,10:06:38,03,09,1, 11.9,1,1, 13.236, 10487.177, 424.987, 52882.901 25/05/12,10:06:38,04,09,1, 11.9,1,1, 13.236, 10487.164, 424.959, 52882.858 25/05/12,10:06:38,05,09,1, 11.9,1,1, 13.236, 10487.164, 424.954, 52882.831 25/05/12,10:06:38,06,09,1, 11.9,1,1, 13.236, 10487.141, 424.978, 52882.861 25/05/12,10:06:38,07,09,1, 11.9,1,1, 13.236, 10487.173, 424.977, 52882.731 25/05/12,10:06:38,08,09,1, 11.9,1,1, 13.236, 10487.174, 424.973, 52882.674 25/05/12,10:06:38,09,09,1, 11.9,1,1, 13.236, 10487.164, 424.986, 52882.801 25/05/12,10:06:38,10,09,1, 11.9,1,1, 13.236, 10487.171, 424.986, 52882.823 25/05/12,10:06:38,11,09,1, 11.9,1,1, 13.236, 10487.172, 424.989, 52882.805 25/05/12,10:06:38,12,09,1, 11.9,1,1, 13.236, 10487.168, 424.968, 52882.845 25/05/12,10:06:38,13,09,1, 11.9,1,1, 13.236, 10487.158, 424.991, 52882.832 25/05/12,10:06:38,14,09,1, 11.9,1,1, 13.236, 10487.183, 424.978, 52882.829 25/05/12,10:06:38,15,09,1, 11.9,1,1, 13.236, 10487.155, 424.982, 52882.795 25/05/12,10:06:38,16,09,1, 11.9,1,1, 13.236, 10487.184, 424.969, 52882.801 25/05/12,10:06:38,17,09,1, 11.9,1,1, 13.236, 10487.153, 424.982, 52882.775 25/05/12,10:06:38,18,09,1, 11.9,1,1, 13.236, 10487.196, 424.954, 52882.865 25/05/12,10:06:38,19,09,1, 11.9,1,1, 13.236, 10487.138, 424.938, 52882.575 25/05/12,10:06:39,00,08,1, 11.9,1,1, 13.234, 10487.131, 424.938, 52882.575 25/05/12,10:06:39,01,08,1, 11.9,1,1, 13.234, 10487.156, 424.972, 52882.941 25/05/12,10:06:39,02,08,1, 11.9,1,1, 13.234, 10487.142, 424.974, 52882.866 25/05/12,10:06:39,03,08,1, 11.9,1,1, 13.234, 10487.140, 424.973, 52883.091 25/05/12,10:06:39,04,08,1, 11.9,1,1, 13.234, 10487.159, 424.918, 52882.682 25/05/12,10:06:39,05,08,1, 11.9,1,1, 13.234, 10487.138, 424.971, 52882.785 25/05/12,10:06:39,06,08,1, 11.9,1,1, 13.234, 10487.108, 424.950, 52882.601 25/05/12,10:06:39,07,08,1, 11.9,1,1, 13.234, 10487.179, 424.947, 52882.796 25/05/12,10:06:39,08,08,1, 11.9,1,1, 13.234, 10487.139, 424.951, 52882.762 25/05/12,10:06:39,09,08,1, 11.9,1,1, 13.234, 10487.134, 424.946, 52882.770 25/05/12,10:06:39,10,08,1, 11.9,1,1, 13.234, 10487.126, 424.954, 52882.789 25/05/12,10:06:39,11,08,1, 11.9,1,1, 13.234, 10487.121, 424.949, 52882.809 25/05/12,10:06:39,12,08,1, 11.9,1,1, 13.234, 10487.125, 424.960, 52882.830 25/05/12,10:06:39,13,08,1, 11.9,1,1, 13.234, 10487.121, 424.932, 52882.783 25/05/12,10:06:39,14,08,1, 11.9,1,1, 13.234, 10487.117, 424.952, 52882.819 25/05/12,10:06:39,15,08,1, 11.9,1,1, 13.234, 10487.126, 424.933, 52882.808 25/05/12,10:06:39,16,08,1, 11.9,1,1, 13.234, 10487.099, 424.911, 52882.769 25/05/12,10:06:39,17,08,1, 11.9,1,1, 13.234, 10487.105, 424.934, 52882.824 25/05/12,10:06:39,18,08,1, 11.9,1,1, 13.234, 10487.083, 424.945, 52882.820 25/05/12,10:06:39,19,08,1, 11.9,1,1, 13.234, 10487.090, 424.952, 52882.855 25/05/12,10:06:40,00,08,1, 11.9,1,1, 13.234, 10487.089, 424.952, 52882.855 25/05/12,10:06:40,01,08,1, 11.9,1,1, 13.234, 10487.096, 424.935, 52882.764 25/05/12,10:06:40,02,08,1, 11.9,1,1, 13.234, 10487.064, 424.937, 52882.875 25/05/12,10:06:40,03,08,1, 11.9,1,1, 13.234, 10487.098, 424.921, 52882.808 25/05/12,10:06:40,04,08,1, 11.9,1,1, 13.234, 10487.081, 424.941, 52882.823 25/05/12,10:06:40,05,08,1, 11.9,1,1, 13.234, 10487.070, 424.951, 52882.834 25/05/12,10:06:40,06,08,1, 11.9,1,1, 13.234, 10487.058, 424.916, 52882.802 25/05/12,10:06:40,07,08,1, 11.9,1,1, 13.234, 10487.053, 424.925, 52882.811 25/05/12,10:06:40,08,08,1, 11.9,1,1, 13.234, 10487.056, 424.924, 52882.807 25/05/12,10:06:40,09,08,1, 11.9,1,1, 13.234, 10487.062, 424.913, 52882.787 25/05/12,10:06:40,10,08,1, 11.9,1,1, 13.234, 10487.066, 424.906, 52882.782 25/05/12,10:06:40,11,08,1, 11.9,1,1, 13.234, 10487.068, 424.913, 52882.780 25/05/12,10:06:40,12,08,1, 11.9,1,1, 13.234, 10487.031, 424.917, 52882.756 25/05/12,10:06:40,13,08,1, 11.9,1,1, 13.234, 10487.054, 424.886, 52882.777 25/05/12,10:06:40,14,08,1, 11.9,1,1, 13.234, 10487.041, 424.889, 52882.829 25/05/12,10:06:40,15,08,1, 11.9,1,1, 13.234, 10487.064, 424.898, 52882.786 25/05/12,10:06:40,16,08,1, 11.9,1,1, 13.234, 10487.050, 424.893, 52882.777 25/05/12,10:06:40,17,08,1, 11.9,1,1, 13.234, 10487.023, 424.887, 52882.774 25/05/12,10:06:40,18,08,1, 11.9,1,1, 13.234, 10487.062, 424.899, 52882.750 25/05/12,10:06:40,19,08,1, 11.9,1,1, 13.234, 10487.016, 424.878, 52882.856 25/05/12,10:06:41,00,08,1, 12.0,1,1, 13.235, 10487.014, 424.878, 52882.856 25/05/12,10:06:41,01,08,1, 12.0,1,1, 13.235, 10487.059, 424.884, 52882.771 25/05/12,10:06:41,02,08,1, 12.0,1,1, 13.235, 10487.022, 424.859, 52882.861 25/05/12,10:06:41,03,08,1, 12.0,1,1, 13.235, 10487.022, 424.857, 52882.728 25/05/12,10:06:41,04,08,1, 12.0,1,1, 13.235, 10487.014, 424.846, 52882.768 25/05/12,10:06:41,05,08,1, 12.0,1,1, 13.235, 10487.020, 424.843, 52882.802 25/05/12,10:06:41,06,08,1, 12.0,1,1, 13.235, 10487.015, 424.871, 52882.817 25/05/12,10:06:41,07,08,1, 12.0,1,1, 13.235, 10487.024, 424.861, 52882.745 25/05/12,10:06:41,08,08,1, 12.0,1,1, 13.235, 10487.000, 424.855, 52882.739 25/05/12,10:06:41,09,08,1, 12.0,1,1, 13.235, 10486.999, 424.846, 52882.788 25/05/12,10:06:41,10,08,1, 12.0,1,1, 13.235, 10487.017, 424.836, 52882.756 25/05/12,10:06:41,11,08,1, 12.0,1,1, 13.235, 10486.993, 424.867, 52882.832 25/05/12,10:06:41,12,08,1, 12.0,1,1, 13.235, 10486.999, 424.834, 52882.771 25/05/12,10:06:41,13,08,1, 12.0,1,1, 13.235, 10486.991, 424.816, 52882.745 25/05/12,10:06:41,14,08,1, 12.0,1,1, 13.235, 10486.992, 424.817, 52882.781 25/05/12,10:06:41,15,08,1, 12.0,1,1, 13.235, 10486.968, 424.826, 52882.802 25/05/12,10:06:41,16,08,1, 12.0,1,1, 13.235, 10486.981, 424.834, 52882.747 25/05/12,10:06:41,17,08,1, 12.0,1,1, 13.235, 10486.999, 424.793, 52882.768 25/05/12,10:06:41,18,08,1, 12.0,1,1, 13.235, 10486.965, 424.796, 52882.787 25/05/12,10:06:41,19,08,1, 12.0,1,1, 13.235, 10486.969, 424.807, 52882.722 25/05/12,10:06:42,00,09,1, 11.9,1,1, 13.237, 10486.964, 424.807, 52882.722 25/05/12,10:06:42,01,09,1, 11.9,1,1, 13.237, 10486.989, 424.806, 52882.752 25/05/12,10:06:42,02,09,1, 11.9,1,1, 13.237, 10486.969, 424.791, 52882.765 25/05/12,10:06:42,03,09,1, 11.9,1,1, 13.237, 10486.941, 424.791, 52882.856 25/05/12,10:06:42,04,09,1, 11.9,1,1, 13.237, 10487.000, 424.762, 52882.735 25/05/12,10:06:42,05,09,1, 11.9,1,1, 13.237, 10486.979, 424.754, 52882.728 25/05/12,10:06:42,06,09,1, 11.9,1,1, 13.237, 10486.952, 424.763, 52882.822 25/05/12,10:06:42,07,09,1, 11.9,1,1, 13.237, 10486.954, 424.776, 52882.702 25/05/12,10:06:42,08,09,1, 11.9,1,1, 13.237, 10486.945, 424.732, 52882.686 25/05/12,10:06:42,09,09,1, 11.9,1,1, 13.237, 10486.944, 424.752, 52882.785 25/05/12,10:06:42,10,09,1, 11.9,1,1, 13.237, 10486.964, 424.749, 52882.697 25/05/12,10:06:42,11,09,1, 11.9,1,1, 13.237, 10486.952, 424.725, 52882.772 25/05/12,10:06:42,12,09,1, 11.9,1,1, 13.237, 10486.960, 424.727, 52882.766 25/05/12,10:06:42,13,09,1, 11.9,1,1, 13.237, 10486.944, 424.729, 52882.764 25/05/12,10:06:42,14,09,1, 11.9,1,1, 13.237, 10486.950, 424.716, 52882.758 25/05/12,10:06:42,15,09,1, 11.9,1,1, 13.237, 10486.957, 424.712, 52882.697 25/05/12,10:06:42,16,09,1, 11.9,1,1, 13.237, 10486.943, 424.701, 52882.802 25/05/12,10:06:42,17,09,1, 11.9,1,1, 13.237, 10486.978, 424.678, 52882.685 25/05/12,10:06:42,18,09,1, 11.9,1,1, 13.237, 10486.953, 424.688, 52882.726 25/05/12,10:06:42,19,09,1, 11.9,1,1, 13.237, 10486.945, 424.677, 52882.705 25/05/12,10:06:43,00,09,1, 12.0,1,1, 13.233, 10486.939, 424.677, 52882.705 25/05/12,10:06:43,01,09,1, 12.0,1,1, 13.233, 10486.943, 424.662, 52882.691 25/05/12,10:06:43,02,09,1, 12.0,1,1, 13.233, 10486.960, 424.660, 52882.700 25/05/12,10:06:43,03,09,1, 12.0,1,1, 13.233, 10486.928, 424.652, 52882.759 25/05/12,10:06:43,04,09,1, 12.0,1,1, 13.233, 10486.956, 424.613, 52882.645 25/05/12,10:06:43,05,09,1, 12.0,1,1, 13.233, 10486.950, 424.612, 52882.677 25/05/12,10:06:43,06,09,1, 12.0,1,1, 13.233, 10486.929, 424.615, 52882.778 25/05/12,10:06:43,07,09,1, 12.0,1,1, 13.233, 10486.948, 424.623, 52882.752 25/05/12,10:06:43,08,09,1, 12.0,1,1, 13.233, 10486.955, 424.616, 52882.709 25/05/12,10:06:43,09,09,1, 12.0,1,1, 13.233, 10486.952, 424.594, 52882.753 25/05/12,10:06:43,10,09,1, 12.0,1,1, 13.233, 10486.945, 424.584, 52882.698 25/05/12,10:06:43,11,09,1, 12.0,1,1, 13.233, 10486.931, 424.563, 52882.743 25/05/12,10:06:43,12,09,1, 12.0,1,1, 13.233, 10486.935, 424.577, 52882.699 25/05/12,10:06:43,13,09,1, 12.0,1,1, 13.233, 10486.945, 424.569, 52882.653 25/05/12,10:06:43,14,09,1, 12.0,1,1, 13.233, 10486.954, 424.547, 52882.646 25/05/12,10:06:43,15,09,1, 12.0,1,1, 13.233, 10486.932, 424.537, 52882.645 25/05/12,10:06:43,16,09,1, 12.0,1,1, 13.233, 10486.940, 424.532, 52882.747 25/05/12,10:06:43,17,09,1, 12.0,1,1, 13.233, 10486.939, 424.539, 52882.713 25/05/12,10:06:43,18,09,1, 12.0,1,1, 13.233, 10486.947, 424.515, 52882.754 25/05/12,10:06:43,19,09,1, 12.0,1,1, 13.233, 10486.952, 424.513, 52882.718 25/05/12,10:06:44,00,08,1, 12.0,1,1, 13.235, 10486.947, 424.513, 52882.718 25/05/12,10:06:44,01,08,1, 12.0,1,1, 13.235, 10486.935, 424.490, 52882.633 25/05/12,10:06:44,02,08,1, 12.0,1,1, 13.235, 10486.961, 424.487, 52882.679 25/05/12,10:06:44,03,08,1, 12.0,1,1, 13.235, 10486.926, 424.477, 52882.711 25/05/12,10:06:44,04,08,1, 12.0,1,1, 13.235, 10486.935, 424.488, 52882.679 25/05/12,10:06:44,05,08,1, 12.0,1,1, 13.235, 10486.974, 424.468, 52882.706 25/05/12,10:06:44,06,08,1, 12.0,1,1, 13.235, 10486.954, 424.467, 52882.676 25/05/12,10:06:44,07,08,1, 12.0,1,1, 13.235, 10486.966, 424.453, 52882.649 25/05/12,10:06:44,08,08,1, 12.0,1,1, 13.235, 10486.947, 424.421, 52882.716 25/05/12,10:06:44,09,08,1, 12.0,1,1, 13.235, 10486.957, 424.418, 52882.716 25/05/12,10:06:44,10,08,1, 12.0,1,1, 13.235, 10486.947, 424.423, 52882.692 25/05/12,10:06:44,11,08,1, 12.0,1,1, 13.235, 10486.983, 424.415, 52882.625 25/05/12,10:06:44,12,08,1, 12.0,1,1, 13.235, 10486.945, 424.384, 52882.698 25/05/12,10:06:44,13,08,1, 12.0,1,1, 13.235, 10486.977, 424.383, 52882.643 25/05/12,10:06:44,14,08,1, 12.0,1,1, 13.235, 10486.978, 424.377, 52882.614 25/05/12,10:06:44,15,08,1, 12.0,1,1, 13.235, 10486.963, 424.378, 52882.722 25/05/12,10:06:44,16,08,1, 12.0,1,1, 13.235, 10486.970, 424.356, 52882.695 25/05/12,10:06:44,17,08,1, 12.0,1,1, 13.235, 10486.997, 424.342, 52882.637 25/05/12,10:06:44,18,08,1, 12.0,1,1, 13.235, 10487.001, 424.347, 52882.654 25/05/12,10:06:44,19,08,1, 12.0,1,1, 13.235, 10486.971, 424.309, 52882.682 25/05/12,10:06:45,00,08,1, 11.9,1,1, 13.231, 10486.964, 424.309, 52882.682 25/05/12,10:06:45,01,08,1, 11.9,1,1, 13.231, 10486.978, 424.311, 52882.699 25/05/12,10:06:45,02,08,1, 11.9,1,1, 13.231, 10486.955, 424.299, 52882.709 25/05/12,10:06:45,03,08,1, 11.9,1,1, 13.231, 10486.987, 424.258, 52882.647 25/05/12,10:06:45,04,08,1, 11.9,1,1, 13.231, 10486.985, 424.251, 52882.685 25/05/12,10:06:45,05,08,1, 11.9,1,1, 13.231, 10486.961, 424.257, 52882.632 25/05/12,10:06:45,06,08,1, 11.9,1,1, 13.231, 10486.981, 424.259, 52882.681 25/05/12,10:06:45,07,08,1, 11.9,1,1, 13.231, 10486.969, 424.258, 52882.644 25/05/12,10:06:45,08,08,1, 11.9,1,1, 13.231, 10486.998, 424.250, 52882.661 25/05/12,10:06:45,09,08,1, 11.9,1,1, 13.231, 10486.972, 424.235, 52882.610 25/05/12,10:06:45,10,08,1, 11.9,1,1, 13.231, 10486.972, 424.233, 52882.675 25/05/12,10:06:45,11,08,1, 11.9,1,1, 13.231, 10486.999, 424.201, 52882.639 25/05/12,10:06:45,12,08,1, 11.9,1,1, 13.231, 10486.982, 424.229, 52882.665 25/05/12,10:06:45,13,08,1, 11.9,1,1, 13.231, 10487.001, 424.192, 52882.642 25/05/12,10:06:45,14,08,1, 11.9,1,1, 13.231, 10486.989, 424.182, 52882.613 25/05/12,10:06:45,15,08,1, 11.9,1,1, 13.231, 10486.997, 424.176, 52882.676 25/05/12,10:06:45,16,08,1, 11.9,1,1, 13.231, 10487.019, 424.158, 52882.635 25/05/12,10:06:45,17,08,1, 11.9,1,1, 13.231, 10486.997, 424.143, 52882.640 25/05/12,10:06:45,18,08,1, 11.9,1,1, 13.231, 10487.016, 424.139, 52882.708 25/05/12,10:06:45,19,08,1, 11.9,1,1, 13.231, 10486.989, 424.111, 52882.651 25/05/12,10:06:46,00,08,1, 11.9,1,1, 13.235, 10486.989, 424.111, 52882.651 25/05/12,10:06:46,01,08,1, 11.9,1,1, 13.235, 10487.014, 424.095, 52882.616 25/05/12,10:06:46,02,08,1, 11.9,1,1, 13.235, 10487.022, 424.098, 52882.607 25/05/12,10:06:46,03,08,1, 11.9,1,1, 13.235, 10486.987, 424.099, 52882.638 25/05/12,10:06:46,04,08,1, 11.9,1,1, 13.235, 10487.031, 424.094, 52882.692 25/05/12,10:06:46,05,08,1, 11.9,1,1, 13.235, 10487.037, 424.050, 52882.598 25/05/12,10:06:46,06,08,1, 11.9,1,1, 13.235, 10487.045, 424.049, 52882.586 25/05/12,10:06:46,07,08,1, 11.9,1,1, 13.235, 10487.027, 424.041, 52882.682 25/05/12,10:06:46,08,08,1, 11.9,1,1, 13.235, 10487.056, 424.048, 52882.586 25/05/12,10:06:46,09,08,1, 11.9,1,1, 13.235, 10487.021, 424.049, 52882.623 25/05/12,10:06:46,10,08,1, 11.9,1,1, 13.235, 10487.038, 424.028, 52882.674 25/05/12,10:06:46,11,08,1, 11.9,1,1, 13.235, 10487.039, 424.039, 52882.674 25/05/12,10:06:46,12,08,1, 11.9,1,1, 13.235, 10487.053, 424.033, 52882.625 25/05/12,10:06:46,13,08,1, 11.9,1,1, 13.235, 10487.046, 424.013, 52882.570 25/05/12,10:06:46,14,08,1, 11.9,1,1, 13.235, 10487.047, 423.996, 52882.643 25/05/12,10:06:46,15,08,1, 11.9,1,1, 13.235, 10487.057, 423.977, 52882.568 25/05/12,10:06:46,16,08,1, 11.9,1,1, 13.235, 10487.061, 423.993, 52882.668 25/05/12,10:06:46,17,08,1, 11.9,1,1, 13.235, 10487.051, 423.981, 52882.578 25/05/12,10:06:46,18,08,1, 11.9,1,1, 13.235, 10487.080, 423.942, 52882.643 25/05/12,10:06:46,19,08,1, 11.9,1,1, 13.235, 10487.070, 423.945, 52882.537 25/05/12,10:06:47,00,08,1, 11.9,1,1, 13.233, 10487.064, 423.945, 52882.537 25/05/12,10:06:47,01,08,1, 11.9,1,1, 13.233, 10487.092, 423.930, 52882.615 25/05/12,10:06:47,02,08,1, 11.9,1,1, 13.233, 10487.067, 423.928, 52882.580 25/05/12,10:06:47,03,08,1, 11.9,1,1, 13.233, 10487.057, 423.911, 52882.530 25/05/12,10:06:47,04,08,1, 11.9,1,1, 13.233, 10487.067, 423.913, 52882.525 25/05/12,10:06:47,05,08,1, 11.9,1,1, 13.233, 10487.068, 423.908, 52882.541 25/05/12,10:06:47,06,08,1, 11.9,1,1, 13.233, 10487.083, 423.890, 52882.608 25/05/12,10:06:47,07,08,1, 11.9,1,1, 13.233, 10487.069, 423.917, 52882.633 25/05/12,10:06:47,08,08,1, 11.9,1,1, 13.233, 10487.091, 423.889, 52882.537 25/05/12,10:06:47,09,08,1, 11.9,1,1, 13.233, 10487.087, 423.881, 52882.529 25/05/12,10:06:47,10,08,1, 11.9,1,1, 13.233, 10487.086, 423.869, 52882.597 25/05/12,10:06:47,11,08,1, 11.9,1,1, 13.233, 10487.061, 423.890, 52882.565 25/05/12,10:06:47,12,08,1, 11.9,1,1, 13.233, 10487.087, 423.883, 52882.608 25/05/12,10:06:47,13,08,1, 11.9,1,1, 13.233, 10487.123, 423.879, 52882.510 25/05/12,10:06:47,14,08,1, 11.9,1,1, 13.233, 10487.072, 423.890, 52882.601 25/05/12,10:06:47,15,08,1, 11.9,1,1, 13.233, 10487.070, 423.855, 52882.549 25/05/12,10:06:47,16,08,1, 11.9,1,1, 13.233, 10487.090, 423.881, 52882.526 25/05/12,10:06:47,17,08,1, 11.9,1,1, 13.233, 10487.100, 423.869, 52882.565 25/05/12,10:06:47,18,08,1, 11.9,1,1, 13.233, 10487.099, 423.860, 52882.625 25/05/12,10:06:47,19,08,1, 11.9,1,1, 13.233, 10487.110, 423.851, 52882.549 25/05/12,10:06:48,00,08,1, 12.0,1,1, 13.233, 10487.106, 423.851, 52882.549 25/05/12,10:06:48,01,08,1, 12.0,1,1, 13.233, 10487.122, 423.844, 52882.540 25/05/12,10:06:48,02,08,1, 12.0,1,1, 13.233, 10487.120, 423.857, 52882.602 25/05/12,10:06:48,03,08,1, 12.0,1,1, 13.233, 10487.122, 423.843, 52882.550 25/05/12,10:06:48,04,08,1, 12.0,1,1, 13.233, 10487.116, 423.827, 52882.570 25/05/12,10:06:48,05,08,1, 12.0,1,1, 13.233, 10487.135, 423.820, 52882.473 25/05/12,10:06:48,06,08,1, 12.0,1,1, 13.233, 10487.121, 423.812, 52882.571 25/05/12,10:06:48,07,08,1, 12.0,1,1, 13.233, 10487.131, 423.837, 52882.562 25/05/12,10:06:48,08,08,1, 12.0,1,1, 13.233, 10487.134, 423.815, 52882.475 25/05/12,10:06:48,09,08,1, 12.0,1,1, 13.233, 10487.125, 423.795, 52882.478 25/05/12,10:06:48,10,08,1, 12.0,1,1, 13.233, 10487.116, 423.824, 52882.520 25/05/12,10:06:48,11,08,1, 12.0,1,1, 13.233, 10487.123, 423.825, 52882.554 25/05/12,10:06:48,12,08,1, 12.0,1,1, 13.233, 10487.121, 423.826, 52882.590 25/05/12,10:06:48,13,08,1, 12.0,1,1, 13.233, 10487.145, 423.815, 52882.545 25/05/12,10:06:48,14,08,1, 12.0,1,1, 13.233, 10487.158, 423.794, 52882.451 25/05/12,10:06:48,15,08,1, 12.0,1,1, 13.233, 10487.151, 423.820, 52882.536 25/05/12,10:06:48,16,08,1, 12.0,1,1, 13.233, 10487.173, 423.816, 52882.582 25/05/12,10:06:48,17,08,1, 12.0,1,1, 13.233, 10487.149, 423.793, 52882.578 25/05/12,10:06:48,18,08,1, 12.0,1,1, 13.233, 10487.151, 423.808, 52882.573 25/05/12,10:06:48,19,08,1, 12.0,1,1, 13.233, 10487.175, 423.801, 52882.560 25/05/12,10:06:49,00,08,1, 11.9,1,1, 13.233, 10487.173, 423.801, 52882.560 25/05/12,10:06:49,01,08,1, 11.9,1,1, 13.233, 10487.199, 423.796, 52882.527 25/05/12,10:06:49,02,08,1, 11.9,1,1, 13.233, 10487.159, 423.792, 52882.498 25/05/12,10:06:49,03,08,1, 11.9,1,1, 13.233, 10487.186, 423.777, 52882.460 25/05/12,10:06:49,04,08,1, 11.9,1,1, 13.233, 10487.205, 423.788, 52882.525 25/05/12,10:06:49,05,08,1, 11.9,1,1, 13.233, 10487.182, 423.815, 52882.527 25/05/12,10:06:49,06,08,1, 11.9,1,1, 13.233, 10487.198, 423.812, 52882.550 25/05/12,10:06:49,07,08,1, 11.9,1,1, 13.233, 10487.201, 423.814, 52882.499 25/05/12,10:06:49,08,08,1, 11.9,1,1, 13.233, 10487.209, 423.784, 52882.517 25/05/12,10:06:49,09,08,1, 11.9,1,1, 13.233, 10487.187, 423.803, 52882.593 25/05/12,10:06:49,10,08,1, 11.9,1,1, 13.233, 10487.220, 423.797, 52882.543 25/05/12,10:06:49,11,08,1, 11.9,1,1, 13.233, 10487.181, 423.787, 52882.561 25/05/12,10:06:49,12,08,1, 11.9,1,1, 13.233, 10487.199, 423.792, 52882.523 25/05/12,10:06:49,13,08,1, 11.9,1,1, 13.233, 10487.194, 423.788, 52882.558 25/05/12,10:06:49,14,08,1, 11.9,1,1, 13.233, 10487.219, 423.787, 52882.506 25/05/12,10:06:49,15,08,1, 11.9,1,1, 13.233, 10487.220, 423.798, 52882.498 25/05/12,10:06:49,16,08,1, 11.9,1,1, 13.233, 10487.233, 423.801, 52882.504 25/05/12,10:06:49,17,08,1, 11.9,1,1, 13.233, 10487.220, 423.797, 52882.521 25/05/12,10:06:49,18,08,1, 11.9,1,1, 13.233, 10487.233, 423.820, 52882.508 25/05/12,10:06:49,19,08,1, 11.9,1,1, 13.233, 10487.237, 423.819, 52882.554 25/05/12,10:06:50,00,07,1, 11.9,1,1, 13.232, 10487.231, 423.819, 52882.554 25/05/12,10:06:50,01,07,1, 11.9,1,1, 13.232, 10487.235, 423.832, 52882.556 25/05/12,10:06:50,02,07,1, 11.9,1,1, 13.232, 10487.256, 423.821, 52882.543 25/05/12,10:06:50,03,07,1, 11.9,1,1, 13.232, 10487.261, 423.834, 52882.568 25/05/12,10:06:50,04,07,1, 11.9,1,1, 13.232, 10487.256, 423.840, 52882.534 25/05/12,10:06:50,05,07,1, 11.9,1,1, 13.232, 10487.265, 423.808, 52882.598 25/05/12,10:06:50,06,07,1, 11.9,1,1, 13.232, 10487.276, 423.816, 52882.554 25/05/12,10:06:50,07,07,1, 11.9,1,1, 13.232, 10487.262, 423.819, 52882.582 25/05/12,10:06:50,08,07,1, 11.9,1,1, 13.232, 10487.274, 423.833, 52882.576 25/05/12,10:06:50,09,07,1, 11.9,1,1, 13.232, 10487.252, 423.845, 52882.522 25/05/12,10:06:50,10,07,1, 11.9,1,1, 13.232, 10487.256, 423.843, 52882.549 25/05/12,10:06:50,11,07,1, 11.9,1,1, 13.232, 10487.270, 423.843, 52882.535 25/05/12,10:06:50,12,07,1, 11.9,1,1, 13.232, 10487.228, 423.834, 52882.564 25/05/12,10:06:50,13,07,1, 11.9,1,1, 13.232, 10487.245, 423.851, 52882.505 25/05/12,10:06:50,14,07,1, 11.9,1,1, 13.232, 10487.278, 423.866, 52882.486 25/05/12,10:06:50,15,07,1, 11.9,1,1, 13.232, 10487.266, 423.866, 52882.581 25/05/12,10:06:50,16,07,1, 11.9,1,1, 13.232, 10487.260, 423.842, 52882.505 25/05/12,10:06:50,17,07,1, 11.9,1,1, 13.232, 10487.274, 423.858, 52882.495 25/05/12,10:06:50,18,07,1, 11.9,1,1, 13.232, 10487.250, 423.863, 52882.489 25/05/12,10:06:50,19,07,1, 11.9,1,1, 13.232, 10487.261, 423.875, 52882.618 25/05/12,10:06:51,00,06,1, 12.0,1,1, 13.234, 10487.256, 423.875, 52882.618 25/05/12,10:06:51,01,06,1, 12.0,1,1, 13.234, 10487.262, 423.871, 52882.559 25/05/12,10:06:51,02,06,1, 12.0,1,1, 13.234, 10487.269, 423.859, 52882.431 25/05/12,10:06:51,03,06,1, 12.0,1,1, 13.234, 10487.273, 423.897, 52882.541 25/05/12,10:06:51,04,06,1, 12.0,1,1, 13.234, 10487.273, 423.881, 52882.485 25/05/12,10:06:51,05,06,1, 12.0,1,1, 13.234, 10487.283, 423.896, 52882.526 25/05/12,10:06:51,06,06,1, 12.0,1,1, 13.234, 10487.298, 423.895, 52882.567 25/05/12,10:06:51,07,06,1, 12.0,1,1, 13.234, 10487.282, 423.914, 52882.532 25/05/12,10:06:51,08,06,1, 12.0,1,1, 13.234, 10487.263, 423.911, 52882.586 25/05/12,10:06:51,09,06,1, 12.0,1,1, 13.234, 10487.290, 423.879, 52882.475 25/05/12,10:06:51,10,06,1, 12.0,1,1, 13.234, 10487.321, 423.907, 52882.546 25/05/12,10:06:51,11,06,1, 12.0,1,1, 13.234, 10487.293, 423.905, 52882.544 25/05/12,10:06:51,12,06,1, 12.0,1,1, 13.234, 10487.311, 423.895, 52882.468 25/05/12,10:06:51,13,06,1, 12.0,1,1, 13.234, 10487.297, 423.904, 52882.473 25/05/12,10:06:51,14,06,1, 12.0,1,1, 13.234, 10487.302, 423.927, 52882.565 25/05/12,10:06:51,15,06,1, 12.0,1,1, 13.234, 10487.324, 423.949, 52882.497 25/05/12,10:06:51,16,06,1, 12.0,1,1, 13.234, 10487.282, 423.938, 52882.604 25/05/12,10:06:51,17,06,1, 12.0,1,1, 13.234, 10487.315, 423.915, 52882.563 25/05/12,10:06:51,18,06,1, 12.0,1,1, 13.234, 10487.280, 423.933, 52882.481 25/05/12,10:06:51,19,06,1, 12.0,1,1, 13.234, 10487.310, 423.940, 52882.532 25/05/12,10:06:52,00,07,1, 12.0,1,1, 13.234, 10487.306, 423.940, 52882.532 25/05/12,10:06:52,01,07,1, 12.0,1,1, 13.234, 10487.296, 423.960, 52882.511 25/05/12,10:06:52,02,07,1, 12.0,1,1, 13.234, 10487.306, 423.965, 52882.545 25/05/12,10:06:52,03,07,1, 12.0,1,1, 13.234, 10487.319, 423.967, 52882.557 25/05/12,10:06:52,04,07,1, 12.0,1,1, 13.234, 10487.324, 423.984, 52882.521 25/05/12,10:06:52,05,07,1, 12.0,1,1, 13.234, 10487.338, 423.994, 52882.514 25/05/12,10:06:52,06,07,1, 12.0,1,1, 13.234, 10487.314, 424.000, 52882.501 25/05/12,10:06:52,07,07,1, 12.0,1,1, 13.234, 10487.325, 423.994, 52882.524 25/05/12,10:06:52,08,07,1, 12.0,1,1, 13.234, 10487.320, 424.007, 52882.500 25/05/12,10:06:52,09,07,1, 12.0,1,1, 13.234, 10487.323, 424.004, 52882.549 25/05/12,10:06:52,10,07,1, 12.0,1,1, 13.234, 10487.335, 424.019, 52882.486 25/05/12,10:06:52,11,07,1, 12.0,1,1, 13.234, 10487.330, 424.036, 52882.541 25/05/12,10:06:52,12,07,1, 12.0,1,1, 13.234, 10487.336, 424.037, 52882.501 25/05/12,10:06:52,13,07,1, 12.0,1,1, 13.234, 10487.330, 424.063, 52882.577 25/05/12,10:06:52,14,07,1, 12.0,1,1, 13.234, 10487.349, 424.057, 52882.576 25/05/12,10:06:52,15,07,1, 12.0,1,1, 13.234, 10487.364, 424.048, 52882.549 25/05/12,10:06:52,16,07,1, 12.0,1,1, 13.234, 10487.334, 424.067, 52882.503 25/05/12,10:06:52,17,07,1, 12.0,1,1, 13.234, 10487.360, 424.062, 52882.532 25/05/12,10:06:52,18,07,1, 12.0,1,1, 13.234, 10487.334, 424.060, 52882.576 25/05/12,10:06:52,19,07,1, 12.0,1,1, 13.234, 10487.344, 424.081, 52882.544 25/05/12,10:06:53,00,07,1, 11.9,1,1, 13.232, 10487.339, 424.081, 52882.544 25/05/12,10:06:53,01,07,1, 11.9,1,1, 13.232, 10487.358, 424.101, 52882.575 25/05/12,10:06:53,02,07,1, 11.9,1,1, 13.232, 10487.332, 424.112, 52882.500 25/05/12,10:06:53,03,07,1, 11.9,1,1, 13.232, 10487.336, 424.092, 52882.488 25/05/12,10:06:53,04,07,1, 11.9,1,1, 13.232, 10487.343, 424.120, 52882.507 25/05/12,10:06:53,05,07,1, 11.9,1,1, 13.232, 10487.356, 424.136, 52882.552 25/05/12,10:06:53,06,07,1, 11.9,1,1, 13.232, 10487.361, 424.130, 52882.581 25/05/12,10:06:53,07,07,1, 11.9,1,1, 13.232, 10487.341, 424.148, 52882.500 25/05/12,10:06:53,08,07,1, 11.9,1,1, 13.232, 10487.356, 424.129, 52882.491 25/05/12,10:06:53,09,07,1, 11.9,1,1, 13.232, 10487.357, 424.154, 52882.476 25/05/12,10:06:53,10,07,1, 11.9,1,1, 13.232, 10487.354, 424.151, 52882.521 25/05/12,10:06:53,11,07,1, 11.9,1,1, 13.232, 10487.341, 424.179, 52882.576 25/05/12,10:06:53,12,07,1, 11.9,1,1, 13.232, 10487.376, 424.153, 52882.520 25/05/12,10:06:53,13,07,1, 11.9,1,1, 13.232, 10487.357, 424.168, 52882.569 25/05/12,10:06:53,14,07,1, 11.9,1,1, 13.232, 10487.350, 424.183, 52882.564 25/05/12,10:06:53,15,07,1, 11.9,1,1, 13.232, 10487.347, 424.201, 52882.509 25/05/12,10:06:53,16,07,1, 11.9,1,1, 13.232, 10487.357, 424.192, 52882.525 25/05/12,10:06:53,17,07,1, 11.9,1,1, 13.232, 10487.356, 424.184, 52882.539 25/05/12,10:06:53,18,07,1, 11.9,1,1, 13.232, 10487.360, 424.189, 52882.527 25/05/12,10:06:53,19,07,1, 11.9,1,1, 13.232, 10487.362, 424.219, 52882.546 25/05/12,10:06:54,00,07,1, 12.0,1,1, 13.232, 10487.356, 424.219, 52882.546 25/05/12,10:06:54,01,07,1, 12.0,1,1, 13.232, 10487.346, 424.250, 52882.554 25/05/12,10:06:54,02,07,1, 12.0,1,1, 13.232, 10487.346, 424.226, 52882.533 25/05/12,10:06:54,03,07,1, 12.0,1,1, 13.232, 10487.361, 424.268, 52882.519 25/05/12,10:06:54,04,07,1, 12.0,1,1, 13.232, 10487.363, 424.252, 52882.583 25/05/12,10:06:54,05,07,1, 12.0,1,1, 13.232, 10487.345, 424.243, 52882.513 25/05/12,10:06:54,06,07,1, 12.0,1,1, 13.232, 10487.374, 424.261, 52882.566 25/05/12,10:06:54,07,07,1, 12.0,1,1, 13.232, 10487.354, 424.274, 52882.496 25/05/12,10:06:54,08,07,1, 12.0,1,1, 13.232, 10487.357, 424.276, 52882.453 25/05/12,10:06:54,09,07,1, 12.0,1,1, 13.232, 10487.345, 424.275, 52882.466 25/05/12,10:06:54,10,07,1, 12.0,1,1, 13.232, 10487.372, 424.283, 52882.474 25/05/12,10:06:54,11,07,1, 12.0,1,1, 13.232, 10487.365, 424.305, 52882.544 25/05/12,10:06:54,12,07,1, 12.0,1,1, 13.232, 10487.361, 424.280, 52882.509 25/05/12,10:06:54,13,07,1, 12.0,1,1, 13.232, 10487.357, 424.297, 52882.470 25/05/12,10:06:54,14,07,1, 12.0,1,1, 13.232, 10487.372, 424.328, 52882.530 25/05/12,10:06:54,15,07,1, 12.0,1,1, 13.232, 10487.394, 424.315, 52882.469 25/05/12,10:06:54,16,07,1, 12.0,1,1, 13.232, 10487.383, 424.319, 52882.501 25/05/12,10:06:54,17,07,1, 12.0,1,1, 13.232, 10487.362, 424.318, 52882.519 25/05/12,10:06:54,18,07,1, 12.0,1,1, 13.232, 10487.348, 424.338, 52882.485 25/05/12,10:06:54,19,07,1, 12.0,1,1, 13.232, 10487.371, 424.339, 52882.568 25/05/12,10:06:55,00,07,1, 11.9,1,1, 13.231, 10487.365, 424.339, 52882.568 25/05/12,10:06:55,01,07,1, 11.9,1,1, 13.231, 10487.380, 424.355, 52882.549 25/05/12,10:06:55,02,07,1, 11.9,1,1, 13.231, 10487.380, 424.362, 52882.511 25/05/12,10:06:55,03,07,1, 11.9,1,1, 13.231, 10487.378, 424.375, 52882.497 25/05/12,10:06:55,04,07,1, 11.9,1,1, 13.231, 10487.394, 424.377, 52882.447 25/05/12,10:06:55,05,07,1, 11.9,1,1, 13.231, 10487.397, 424.403, 52882.524 25/05/12,10:06:55,06,07,1, 11.9,1,1, 13.231, 10487.362, 424.371, 52882.473 25/05/12,10:06:55,07,07,1, 11.9,1,1, 13.231, 10487.353, 424.402, 52882.474 25/05/12,10:06:55,08,07,1, 11.9,1,1, 13.231, 10487.380, 424.406, 52882.489 25/05/12,10:06:55,09,07,1, 11.9,1,1, 13.231, 10487.368, 424.425, 52882.536 25/05/12,10:06:55,10,07,1, 11.9,1,1, 13.231, 10487.410, 424.428, 52882.555 25/05/12,10:06:55,11,07,1, 11.9,1,1, 13.231, 10487.371, 424.423, 52882.480 25/05/12,10:06:55,12,07,1, 11.9,1,1, 13.231, 10487.392, 424.441, 52882.518 25/05/12,10:06:55,13,07,1, 11.9,1,1, 13.231, 10487.383, 424.419, 52882.522 25/05/12,10:06:55,14,07,1, 11.9,1,1, 13.231, 10487.378, 424.453, 52882.556 25/05/12,10:06:55,15,07,1, 11.9,1,1, 13.231, 10487.404, 424.456, 52882.505 25/05/12,10:06:55,16,07,1, 11.9,1,1, 13.231, 10487.396, 424.463, 52882.526 25/05/12,10:06:55,17,07,1, 11.9,1,1, 13.231, 10487.388, 424.460, 52882.510 25/05/12,10:06:55,18,07,1, 11.9,1,1, 13.231, 10487.375, 424.457, 52882.489 25/05/12,10:06:55,19,07,1, 11.9,1,1, 13.231, 10487.407, 424.483, 52882.447 25/05/12,10:06:56,00,07,1, 11.9,1,1, 13.233, 10487.406, 424.483, 52882.447 25/05/12,10:06:56,01,07,1, 11.9,1,1, 13.233, 10487.381, 424.496, 52882.576 25/05/12,10:06:56,02,07,1, 11.9,1,1, 13.233, 10487.416, 424.480, 52882.500 25/05/12,10:06:56,03,07,1, 11.9,1,1, 13.233, 10487.377, 424.480, 52882.479 25/05/12,10:06:56,04,07,1, 11.9,1,1, 13.233, 10487.395, 424.501, 52882.526 25/05/12,10:06:56,05,07,1, 11.9,1,1, 13.233, 10487.400, 424.506, 52882.634 25/05/12,10:06:56,06,07,1, 11.9,1,1, 13.233, 10487.371, 424.518, 52882.463 25/05/12,10:06:56,07,07,1, 11.9,1,1, 13.233, 10487.402, 424.545, 52882.718 25/05/12,10:06:56,08,07,1, 11.9,1,1, 13.233, 10487.375, 424.534, 52882.474 25/05/12,10:06:56,09,07,1, 11.9,1,1, 13.233, 10487.371, 424.548, 52882.552 25/05/12,10:06:56,10,07,1, 11.9,1,1, 13.233, 10487.398, 424.532, 52882.546 25/05/12,10:06:56,11,07,1, 11.9,1,1, 13.233, 10487.417, 424.566, 52882.514 25/05/12,10:06:56,12,07,1, 11.9,1,1, 13.233, 10487.379, 424.558, 52882.536 25/05/12,10:06:56,13,07,1, 11.9,1,1, 13.233, 10487.393, 424.580, 52882.540 25/05/12,10:06:56,14,07,1, 11.9,1,1, 13.233, 10487.377, 424.594, 52882.570 25/05/12,10:06:56,15,07,1, 11.9,1,1, 13.233, 10487.404, 424.579, 52882.488 25/05/12,10:06:56,16,07,1, 11.9,1,1, 13.233, 10487.387, 424.597, 52882.505 25/05/12,10:06:56,17,07,1, 11.9,1,1, 13.233, 10487.397, 424.579, 52882.463 25/05/12,10:06:56,18,07,1, 11.9,1,1, 13.233, 10487.384, 424.593, 52882.507 25/05/12,10:06:56,19,07,1, 11.9,1,1, 13.233, 10487.403, 424.617, 52882.468 25/05/12,10:06:57,00,07,1, 11.9,1,1, 13.234, 10487.398, 424.617, 52882.468 25/05/12,10:06:57,01,07,1, 11.9,1,1, 13.234, 10487.414, 424.610, 52882.375 25/05/12,10:06:57,02,07,1, 11.9,1,1, 13.234, 10487.394, 424.649, 52882.572 25/05/12,10:06:57,03,07,1, 11.9,1,1, 13.234, 10487.380, 424.645, 52882.560 25/05/12,10:06:57,04,07,1, 11.9,1,1, 13.234, 10487.419, 424.656, 52882.565 25/05/12,10:06:57,05,07,1, 11.9,1,1, 13.234, 10487.431, 424.654, 52882.583 25/05/12,10:06:57,06,07,1, 11.9,1,1, 13.234, 10487.423, 424.689, 52882.562 25/05/12,10:06:57,07,07,1, 11.9,1,1, 13.234, 10487.407, 424.688, 52882.603 25/05/12,10:06:57,08,07,1, 11.9,1,1, 13.234, 10487.404, 424.671, 52882.547 25/05/12,10:06:57,09,07,1, 11.9,1,1, 13.234, 10487.413, 424.682, 52882.609 25/05/12,10:06:57,10,07,1, 11.9,1,1, 13.234, 10487.396, 424.671, 52882.540 25/05/12,10:06:57,11,07,1, 11.9,1,1, 13.234, 10487.424, 424.703, 52882.628 25/05/12,10:06:57,12,07,1, 11.9,1,1, 13.234, 10487.417, 424.710, 52882.499 25/05/12,10:06:57,13,07,1, 11.9,1,1, 13.234, 10487.414, 424.692, 52882.616 25/05/12,10:06:57,14,07,1, 11.9,1,1, 13.234, 10487.430, 424.701, 52882.519 25/05/12,10:06:57,15,07,1, 11.9,1,1, 13.234, 10487.433, 424.741, 52882.524 25/05/12,10:06:57,16,07,1, 11.9,1,1, 13.234, 10487.426, 424.751, 52882.613 25/05/12,10:06:57,17,07,1, 11.9,1,1, 13.234, 10487.439, 424.765, 52882.554 25/05/12,10:06:57,18,07,1, 11.9,1,1, 13.234, 10487.442, 424.742, 52882.597 25/05/12,10:06:57,19,07,1, 11.9,1,1, 13.234, 10487.434, 424.737, 52882.582 25/05/12,10:06:58,00,07,1, 12.0,1,1, 13.232, 10487.431, 424.737, 52882.582 25/05/12,10:06:58,01,07,1, 12.0,1,1, 13.232, 10487.451, 424.769, 52882.503 25/05/12,10:06:58,02,07,1, 12.0,1,1, 13.232, 10487.449, 424.788, 52882.513 25/05/12,10:06:58,03,07,1, 12.0,1,1, 13.232, 10487.426, 424.789, 52882.526 25/05/12,10:06:58,04,07,1, 12.0,1,1, 13.232, 10487.451, 424.790, 52882.588 25/05/12,10:06:58,05,07,1, 12.0,1,1, 13.232, 10487.453, 424.794, 52882.564 25/05/12,10:06:58,06,07,1, 12.0,1,1, 13.232, 10487.448, 424.792, 52882.564 25/05/12,10:06:58,07,07,1, 12.0,1,1, 13.232, 10487.445, 424.806, 52882.633 25/05/12,10:06:58,08,07,1, 12.0,1,1, 13.232, 10487.439, 424.818, 52882.559 25/05/12,10:06:58,09,07,1, 12.0,1,1, 13.232, 10487.457, 424.826, 52882.582 25/05/12,10:06:58,10,07,1, 12.0,1,1, 13.232, 10487.465, 424.834, 52882.594 25/05/12,10:06:58,11,07,1, 12.0,1,1, 13.232, 10487.456, 424.833, 52882.493 25/05/12,10:06:58,12,07,1, 12.0,1,1, 13.232, 10487.482, 424.829, 52882.556 25/05/12,10:06:58,13,07,1, 12.0,1,1, 13.232, 10487.464, 424.832, 52882.587 25/05/12,10:06:58,14,07,1, 12.0,1,1, 13.232, 10487.472, 424.856, 52882.478 25/05/12,10:06:58,15,07,1, 12.0,1,1, 13.232, 10487.474, 424.838, 52882.559 25/05/12,10:06:58,16,07,1, 12.0,1,1, 13.232, 10487.460, 424.850, 52882.493 25/05/12,10:06:58,17,07,1, 12.0,1,1, 13.232, 10487.466, 424.868, 52882.531 25/05/12,10:06:58,18,07,1, 12.0,1,1, 13.232, 10487.486, 424.881, 52882.569 25/05/12,10:06:58,19,07,1, 12.0,1,1, 13.232, 10487.472, 424.863, 52882.584 25/05/12,10:06:59,00,08,1, 11.9,1,1, 13.230, 10487.465, 424.863, 52882.584 25/05/12,10:06:59,01,08,1, 11.9,1,1, 13.230, 10487.483, 424.882, 52882.586 25/05/12,10:06:59,02,08,1, 11.9,1,1, 13.230, 10487.515, 424.888, 52882.477 25/05/12,10:06:59,03,08,1, 11.9,1,1, 13.230, 10487.477, 424.863, 52882.458 25/05/12,10:06:59,04,08,1, 11.9,1,1, 13.230, 10487.497, 424.877, 52882.569 25/05/12,10:06:59,05,08,1, 11.9,1,1, 13.230, 10487.493, 424.898, 52882.635 25/05/12,10:06:59,06,08,1, 11.9,1,1, 13.230, 10487.537, 424.881, 52882.556 25/05/12,10:06:59,07,08,1, 11.9,1,1, 13.230, 10487.511, 424.871, 52882.553 25/05/12,10:06:59,08,08,1, 11.9,1,1, 13.230, 10487.496, 424.929, 52882.592 25/05/12,10:06:59,09,08,1, 11.9,1,1, 13.230, 10487.511, 424.911, 52882.491 25/05/12,10:06:59,10,08,1, 11.9,1,1, 13.230, 10487.506, 424.918, 52882.609 25/05/12,10:06:59,11,08,1, 11.9,1,1, 13.230, 10487.531, 424.921, 52882.481 25/05/12,10:06:59,12,08,1, 11.9,1,1, 13.230, 10487.527, 424.913, 52882.524 25/05/12,10:06:59,13,08,1, 11.9,1,1, 13.230, 10487.539, 424.930, 52882.492 25/05/12,10:06:59,14,08,1, 11.9,1,1, 13.230, 10487.515, 424.920, 52882.527 25/05/12,10:06:59,15,08,1, 11.9,1,1, 13.230, 10487.536, 424.909, 52882.574 25/05/12,10:06:59,16,08,1, 11.9,1,1, 13.230, 10487.543, 424.936, 52882.538 25/05/12,10:06:59,17,08,1, 11.9,1,1, 13.230, 10487.543, 424.957, 52882.519 25/05/12,10:06:59,18,08,1, 11.9,1,1, 13.230, 10487.555, 424.943, 52882.552 25/05/12,10:06:59,19,08,1, 11.9,1,1, 13.230, 10487.557, 424.954, 52882.571 25/05/12,10:07:00,00,08,1, 11.9,1,1, 13.233, 10487.556, 424.954, 52882.571 25/05/12,10:07:00,01,08,1, 11.9,1,1, 13.233, 10487.570, 424.959, 52882.503 25/05/12,10:07:00,02,08,1, 11.9,1,1, 13.233, 10487.559, 424.935, 52882.465 25/05/12,10:07:00,03,08,1, 11.9,1,1, 13.233, 10487.562, 424.932, 52882.436 25/05/12,10:07:00,04,08,1, 11.9,1,1, 13.233, 10487.549, 424.951, 52882.421 25/05/12,10:07:00,05,08,1, 11.9,1,1, 13.233, 10487.577, 424.943, 52882.490 25/05/12,10:07:00,06,08,1, 11.9,1,1, 13.233, 10487.585, 424.951, 52882.438 25/05/12,10:07:00,07,08,1, 11.9,1,1, 13.233, 10487.587, 424.936, 52882.408 25/05/12,10:07:00,08,08,1, 11.9,1,1, 13.233, 10487.593, 424.945, 52882.382 25/05/12,10:07:00,09,08,1, 11.9,1,1, 13.233, 10487.584, 424.923, 52882.499 25/05/12,10:07:00,10,08,1, 11.9,1,1, 13.233, 10487.590, 424.956, 52882.485 25/05/12,10:07:00,11,08,1, 11.9,1,1, 13.233, 10487.590, 424.962, 52882.522 25/05/12,10:07:00,12,08,1, 11.9,1,1, 13.233, 10487.593, 424.954, 52882.479 25/05/12,10:07:00,13,08,1, 11.9,1,1, 13.233, 10487.609, 424.963, 52882.491 25/05/12,10:07:00,14,08,1, 11.9,1,1, 13.233, 10487.594, 424.972, 52882.475 25/05/12,10:07:00,15,08,1, 11.9,1,1, 13.233, 10487.622, 424.977, 52882.391 25/05/12,10:07:00,16,08,1, 11.9,1,1, 13.233, 10487.612, 424.981, 52882.490 25/05/12,10:07:00,17,08,1, 11.9,1,1, 13.233, 10487.638, 424.946, 52882.425 25/05/12,10:07:00,18,08,1, 11.9,1,1, 13.233, 10487.619, 424.966, 52882.342 25/05/12,10:07:00,19,08,1, 11.9,1,1, 13.233, 10487.627, 424.978, 52882.410 25/05/12,10:07:01,00,08,1, 11.9,1,1, 13.230, 10487.623, 424.978, 52882.410 25/05/12,10:07:01,01,08,1, 11.9,1,1, 13.230, 10487.652, 424.966, 52882.408 25/05/12,10:07:01,02,08,1, 11.9,1,1, 13.230, 10487.654, 424.972, 52882.404 25/05/12,10:07:01,03,08,1, 11.9,1,1, 13.230, 10487.677, 424.978, 52882.456 25/05/12,10:07:01,04,08,1, 11.9,1,1, 13.230, 10487.665, 424.956, 52882.440 25/05/12,10:07:01,05,08,1, 11.9,1,1, 13.230, 10487.670, 424.971, 52882.467 25/05/12,10:07:01,06,08,1, 11.9,1,1, 13.230, 10487.662, 424.971, 52882.466 25/05/12,10:07:01,07,08,1, 11.9,1,1, 13.230, 10487.657, 424.950, 52882.380 25/05/12,10:07:01,08,08,1, 11.9,1,1, 13.230, 10487.687, 424.994, 52882.494 25/05/12,10:07:01,09,08,1, 11.9,1,1, 13.230, 10487.702, 424.961, 52882.440 25/05/12,10:07:01,10,08,1, 11.9,1,1, 13.230, 10487.703, 424.962, 52882.408 25/05/12,10:07:01,11,08,1, 11.9,1,1, 13.230, 10487.695, 424.953, 52882.378 25/05/12,10:07:01,12,08,1, 11.9,1,1, 13.230, 10487.726, 424.933, 52882.378 25/05/12,10:07:01,13,08,1, 11.9,1,1, 13.230, 10487.723, 424.970, 52882.442 25/05/12,10:07:01,14,08,1, 11.9,1,1, 13.230, 10487.717, 424.976, 52882.409 25/05/12,10:07:01,15,08,1, 11.9,1,1, 13.230, 10487.740, 424.970, 52882.391 25/05/12,10:07:01,16,08,1, 11.9,1,1, 13.230, 10487.708, 424.937, 52882.420 25/05/12,10:07:01,17,08,1, 11.9,1,1, 13.230, 10487.726, 424.923, 52882.430 25/05/12,10:07:01,18,08,1, 11.9,1,1, 13.230, 10487.744, 424.930, 52882.384 25/05/12,10:07:01,19,08,1, 11.9,1,1, 13.230, 10487.768, 424.960, 52882.453 25/05/12,10:07:02,00,07,1, 12.0,1,1, 13.228, 10487.765, 424.960, 52882.453 25/05/12,10:07:02,01,07,1, 12.0,1,1, 13.228, 10487.778, 424.939, 52882.357 25/05/12,10:07:02,02,07,1, 12.0,1,1, 13.228, 10487.793, 424.935, 52882.419 25/05/12,10:07:02,03,07,1, 12.0,1,1, 13.228, 10487.775, 424.914, 52882.415 25/05/12,10:07:02,04,07,1, 12.0,1,1, 13.228, 10487.809, 424.910, 52882.384 25/05/12,10:07:02,05,07,1, 12.0,1,1, 13.228, 10487.780, 424.897, 52882.386 25/05/12,10:07:02,06,07,1, 12.0,1,1, 13.228, 10487.803, 424.930, 52882.389 25/05/12,10:07:02,07,07,1, 12.0,1,1, 13.228, 10487.804, 424.939, 52882.428 25/05/12,10:07:02,08,07,1, 12.0,1,1, 13.228, 10487.812, 424.920, 52882.317 25/05/12,10:07:02,09,07,1, 12.0,1,1, 13.228, 10487.811, 424.906, 52882.338 25/05/12,10:07:02,10,07,1, 12.0,1,1, 13.228, 10487.847, 424.921, 52882.319 25/05/12,10:07:02,11,07,1, 12.0,1,1, 13.228, 10487.835, 424.886, 52882.335 25/05/12,10:07:02,12,07,1, 12.0,1,1, 13.228, 10487.819, 424.910, 52882.277 25/05/12,10:07:02,13,07,1, 12.0,1,1, 13.228, 10487.860, 424.890, 52882.373 25/05/12,10:07:02,14,07,1, 12.0,1,1, 13.228, 10487.842, 424.887, 52882.266 25/05/12,10:07:02,15,07,1, 12.0,1,1, 13.228, 10487.888, 424.878, 52882.299 25/05/12,10:07:02,16,07,1, 12.0,1,1, 13.228, 10487.869, 424.905, 52882.372 25/05/12,10:07:02,17,07,1, 12.0,1,1, 13.228, 10487.906, 424.879, 52882.331 25/05/12,10:07:02,18,07,1, 12.0,1,1, 13.228, 10487.873, 424.865, 52882.299 25/05/12,10:07:02,19,07,1, 12.0,1,1, 13.228, 10487.903, 424.863, 52882.276 25/05/12,10:07:03,00,08,1, 11.9,1,1, 13.233, 10487.899, 424.863, 52882.276 25/05/12,10:07:03,01,08,1, 11.9,1,1, 13.233, 10487.916, 424.849, 52882.283 25/05/12,10:07:03,02,08,1, 11.9,1,1, 13.233, 10487.898, 424.851, 52882.307 25/05/12,10:07:03,03,08,1, 11.9,1,1, 13.233, 10487.925, 424.838, 52882.310 25/05/12,10:07:03,04,08,1, 11.9,1,1, 13.233, 10487.929, 424.859, 52882.352 25/05/12,10:07:03,05,08,1, 11.9,1,1, 13.233, 10487.924, 424.841, 52882.301 25/05/12,10:07:03,06,08,1, 11.9,1,1, 13.233, 10487.921, 424.818, 52882.254 25/05/12,10:07:03,07,08,1, 11.9,1,1, 13.233, 10487.977, 424.819, 52882.312 25/05/12,10:07:03,08,08,1, 11.9,1,1, 13.233, 10487.938, 424.831, 52882.332 25/05/12,10:07:03,09,08,1, 11.9,1,1, 13.233, 10487.978, 424.833, 52882.300 25/05/12,10:07:03,10,08,1, 11.9,1,1, 13.233, 10487.978, 424.833, 52882.304 25/05/12,10:07:03,11,08,1, 11.9,1,1, 13.233, 10487.964, 424.842, 52882.350 25/05/12,10:07:03,12,08,1, 11.9,1,1, 13.233, 10487.955, 424.811, 52882.320 25/05/12,10:07:03,13,08,1, 11.9,1,1, 13.233, 10487.979, 424.810, 52882.266 25/05/12,10:07:03,14,08,1, 11.9,1,1, 13.233, 10487.987, 424.788, 52882.194 25/05/12,10:07:03,15,08,1, 11.9,1,1, 13.233, 10488.006, 424.807, 52882.261 25/05/12,10:07:03,16,08,1, 11.9,1,1, 13.233, 10488.010, 424.785, 52882.333 25/05/12,10:07:03,17,08,1, 11.9,1,1, 13.233, 10488.034, 424.790, 52882.164 25/05/12,10:07:03,18,08,1, 11.9,1,1, 13.233, 10488.023, 424.815, 52882.312 25/05/12,10:07:03,19,08,1, 11.9,1,1, 13.233, 10488.027, 424.798, 52882.252 25/05/12,10:07:04,00,08,1, 11.9,1,1, 13.230, 10488.024, 424.798, 52882.252 25/05/12,10:07:04,01,08,1, 11.9,1,1, 13.230, 10488.044, 424.803, 52882.259 25/05/12,10:07:04,02,08,1, 11.9,1,1, 13.230, 10488.078, 424.784, 52882.204 25/05/12,10:07:04,03,08,1, 11.9,1,1, 13.230, 10488.068, 424.782, 52882.281 25/05/12,10:07:04,04,08,1, 11.9,1,1, 13.230, 10488.069, 424.789, 52882.232 25/05/12,10:07:04,05,08,1, 11.9,1,1, 13.230, 10488.060, 424.752, 52882.247 25/05/12,10:07:04,06,08,1, 11.9,1,1, 13.230, 10488.094, 424.793, 52882.199 25/05/12,10:07:04,07,08,1, 11.9,1,1, 13.230, 10488.083, 424.766, 52882.194 25/05/12,10:07:04,08,08,1, 11.9,1,1, 13.230, 10488.113, 424.757, 52882.208 25/05/12,10:07:04,09,08,1, 11.9,1,1, 13.230, 10488.098, 424.752, 52882.182 25/05/12,10:07:04,10,08,1, 11.9,1,1, 13.230, 10488.092, 424.784, 52882.149 25/05/12,10:07:04,11,08,1, 11.9,1,1, 13.230, 10488.122, 424.756, 52882.235 25/05/12,10:07:04,12,08,1, 11.9,1,1, 13.230, 10488.107, 424.766, 52882.227 25/05/12,10:07:04,13,08,1, 11.9,1,1, 13.230, 10488.131, 424.746, 52882.225 25/05/12,10:07:04,14,08,1, 11.9,1,1, 13.230, 10488.113, 424.760, 52882.248 25/05/12,10:07:04,15,08,1, 11.9,1,1, 13.230, 10488.132, 424.749, 52882.161 25/05/12,10:07:04,16,08,1, 11.9,1,1, 13.230, 10488.137, 424.757, 52882.182 25/05/12,10:07:04,17,08,1, 11.9,1,1, 13.230, 10488.135, 424.751, 52882.212 25/05/12,10:07:04,18,08,1, 11.9,1,1, 13.230, 10488.180, 424.740, 52882.235 25/05/12,10:07:04,19,08,1, 11.9,1,1, 13.230, 10488.192, 424.718, 52882.191 25/05/12,10:07:05,00,09,1, 12.0,1,1, 13.231, 10488.191, 424.718, 52882.191 25/05/12,10:07:05,01,09,1, 12.0,1,1, 13.231, 10488.166, 424.723, 52882.242 25/05/12,10:07:05,02,09,1, 12.0,1,1, 13.231, 10488.179, 424.724, 52882.227 25/05/12,10:07:05,03,09,1, 12.0,1,1, 13.231, 10488.213, 424.717, 52882.202 25/05/12,10:07:05,04,09,1, 12.0,1,1, 13.231, 10488.187, 424.744, 52882.209 25/05/12,10:07:05,05,09,1, 12.0,1,1, 13.231, 10488.222, 424.726, 52882.212 25/05/12,10:07:05,06,09,1, 12.0,1,1, 13.231, 10488.202, 424.708, 52882.248 25/05/12,10:07:05,07,09,1, 12.0,1,1, 13.231, 10488.213, 424.710, 52882.174 25/05/12,10:07:05,08,09,1, 12.0,1,1, 13.231, 10488.229, 424.704, 52882.136 25/05/12,10:07:05,09,09,1, 12.0,1,1, 13.231, 10488.249, 424.708, 52882.264 25/05/12,10:07:05,10,09,1, 12.0,1,1, 13.231, 10488.228, 424.699, 52882.122 25/05/12,10:07:05,11,09,1, 12.0,1,1, 13.231, 10488.268, 424.705, 52882.202 25/05/12,10:07:05,12,09,1, 12.0,1,1, 13.231, 10488.243, 424.710, 52882.164 25/05/12,10:07:05,13,09,1, 12.0,1,1, 13.231, 10488.268, 424.709, 52882.217 25/05/12,10:07:05,14,09,1, 12.0,1,1, 13.231, 10488.273, 424.708, 52882.171 25/05/12,10:07:05,15,09,1, 12.0,1,1, 13.231, 10488.283, 424.717, 52882.196 25/05/12,10:07:05,16,09,1, 12.0,1,1, 13.231, 10488.255, 424.704, 52882.001 25/05/12,10:07:05,17,09,1, 12.0,1,1, 13.231, 10488.302, 424.705, 52882.129 25/05/12,10:07:05,18,09,1, 12.0,1,1, 13.231, 10488.294, 424.675, 52882.075 25/05/12,10:07:05,19,09,1, 12.0,1,1, 13.231, 10488.293, 424.709, 52882.180 25/05/12,10:07:06,00,09,1, 12.0,1,1, 13.230, 10488.291, 424.709, 52882.180 25/05/12,10:07:06,01,09,1, 12.0,1,1, 13.230, 10488.313, 424.714, 52882.200 25/05/12,10:07:06,02,09,1, 12.0,1,1, 13.230, 10488.307, 424.709, 52882.202 25/05/12,10:07:06,03,09,1, 12.0,1,1, 13.230, 10488.283, 424.705, 52882.371 25/05/12,10:07:06,04,09,1, 12.0,1,1, 13.230, 10488.339, 424.710, 52882.229 25/05/12,10:07:06,05,09,1, 12.0,1,1, 13.230, 10488.335, 424.713, 52882.235 25/05/12,10:07:06,06,09,1, 12.0,1,1, 13.230, 10488.329, 424.710, 52882.174 25/05/12,10:07:06,07,09,1, 12.0,1,1, 13.230, 10488.364, 424.698, 52882.075 25/05/12,10:07:06,08,09,1, 12.0,1,1, 13.230, 10488.314, 424.706, 52882.226 25/05/12,10:07:06,09,09,1, 12.0,1,1, 13.230, 10488.360, 424.709, 52882.153 25/05/12,10:07:06,10,09,1, 12.0,1,1, 13.230, 10488.365, 424.707, 52882.205 25/05/12,10:07:06,11,09,1, 12.0,1,1, 13.230, 10488.369, 424.713, 52882.145 25/05/12,10:07:06,12,09,1, 12.0,1,1, 13.230, 10488.392, 424.717, 52882.196 25/05/12,10:07:06,13,09,1, 12.0,1,1, 13.230, 10488.393, 424.702, 52882.097 25/05/12,10:07:06,14,09,1, 12.0,1,1, 13.230, 10488.402, 424.737, 52882.153 25/05/12,10:07:06,15,09,1, 12.0,1,1, 13.230, 10488.410, 424.709, 52882.080 25/05/12,10:07:06,16,09,1, 12.0,1,1, 13.230, 10488.398, 424.732, 52882.115 25/05/12,10:07:06,17,09,1, 12.0,1,1, 13.230, 10488.403, 424.708, 52882.118 25/05/12,10:07:06,18,09,1, 12.0,1,1, 13.230, 10488.425, 424.741, 52882.141 25/05/12,10:07:06,19,09,1, 12.0,1,1, 13.230, 10488.424, 424.727, 52882.134 25/05/12,10:07:07,00,09,1, 12.0,1,1, 13.230, 10488.424, 424.727, 52882.134 25/05/12,10:07:07,01,09,1, 12.0,1,1, 13.230, 10488.426, 424.723, 52882.142 25/05/12,10:07:07,02,09,1, 12.0,1,1, 13.230, 10488.438, 424.759, 52882.213 25/05/12,10:07:07,03,09,1, 12.0,1,1, 13.230, 10488.475, 424.769, 52882.214 25/05/12,10:07:07,04,09,1, 12.0,1,1, 13.230, 10488.444, 424.741, 52882.164 25/05/12,10:07:07,05,09,1, 12.0,1,1, 13.230, 10488.466, 424.731, 52882.127 25/05/12,10:07:07,06,09,1, 12.0,1,1, 13.230, 10488.451, 424.753, 52882.150 25/05/12,10:07:07,07,09,1, 12.0,1,1, 13.230, 10488.481, 424.756, 52882.111 25/05/12,10:07:07,08,09,1, 12.0,1,1, 13.230, 10488.494, 424.770, 52882.114 25/05/12,10:07:07,09,09,1, 12.0,1,1, 13.230, 10488.511, 424.751, 52882.120 25/05/12,10:07:07,10,09,1, 12.0,1,1, 13.230, 10488.478, 424.780, 52882.138 25/05/12,10:07:07,11,09,1, 12.0,1,1, 13.230, 10488.502, 424.784, 52882.182 25/05/12,10:07:07,12,09,1, 12.0,1,1, 13.230, 10488.518, 424.766, 52882.217 25/05/12,10:07:07,13,09,1, 12.0,1,1, 13.230, 10488.516, 424.775, 52882.088 25/05/12,10:07:07,14,09,1, 12.0,1,1, 13.230, 10488.503, 424.762, 52882.089 25/05/12,10:07:07,15,09,1, 12.0,1,1, 13.230, 10488.532, 424.794, 52882.163 25/05/12,10:07:07,16,09,1, 12.0,1,1, 13.230, 10488.535, 424.812, 52882.186 25/05/12,10:07:07,17,09,1, 12.0,1,1, 13.230, 10488.541, 424.788, 52882.245 25/05/12,10:07:07,18,09,1, 12.0,1,1, 13.230, 10488.554, 424.806, 52882.236 25/05/12,10:07:07,19,09,1, 12.0,1,1, 13.230, 10488.561, 424.803, 52882.221 25/05/12,10:07:08,00,09,1, 11.9,1,1, 13.231, 10488.558, 424.803, 52882.221 25/05/12,10:07:08,01,09,1, 11.9,1,1, 13.231, 10488.568, 424.790, 52882.150 25/05/12,10:07:08,02,09,1, 11.9,1,1, 13.231, 10488.555, 424.820, 52882.113 25/05/12,10:07:08,03,09,1, 11.9,1,1, 13.231, 10488.580, 424.815, 52882.131 25/05/12,10:07:08,04,09,1, 11.9,1,1, 13.231, 10488.574, 424.823, 52882.127 25/05/12,10:07:08,05,09,1, 11.9,1,1, 13.231, 10488.563, 424.838, 52882.134 25/05/12,10:07:08,06,09,1, 11.9,1,1, 13.231, 10488.586, 424.846, 52882.084 25/05/12,10:07:08,07,09,1, 11.9,1,1, 13.231, 10488.594, 424.848, 52882.131 25/05/12,10:07:08,08,09,1, 11.9,1,1, 13.231, 10488.589, 424.844, 52882.112 25/05/12,10:07:08,09,09,1, 11.9,1,1, 13.231, 10488.606, 424.859, 52882.156 25/05/12,10:07:08,10,09,1, 11.9,1,1, 13.231, 10488.616, 424.870, 52882.134 25/05/12,10:07:08,11,09,1, 11.9,1,1, 13.231, 10488.625, 424.876, 52882.167 25/05/12,10:07:08,12,09,1, 11.9,1,1, 13.231, 10488.623, 424.877, 52882.134 25/05/12,10:07:08,13,09,1, 11.9,1,1, 13.231, 10488.630, 424.900, 52882.192 25/05/12,10:07:08,14,09,1, 11.9,1,1, 13.231, 10488.638, 424.895, 52882.144 25/05/12,10:07:08,15,09,1, 11.9,1,1, 13.231, 10488.651, 424.887, 52882.120 25/05/12,10:07:08,16,09,1, 11.9,1,1, 13.231, 10488.629, 424.883, 52882.155 25/05/12,10:07:08,17,09,1, 11.9,1,1, 13.231, 10488.670, 424.887, 52882.173 25/05/12,10:07:08,18,09,1, 11.9,1,1, 13.231, 10488.682, 424.933, 52882.164 25/05/12,10:07:08,19,09,1, 11.9,1,1, 13.231, 10488.670, 424.901, 52882.116 25/05/12,10:07:09,00,08,1, 11.9,1,1, 13.229, 10488.666, 424.901, 52882.116 25/05/12,10:07:09,01,08,1, 11.9,1,1, 13.229, 10488.651, 424.943, 52882.208 25/05/12,10:07:09,02,08,1, 11.9,1,1, 13.229, 10488.681, 424.940, 52882.157 25/05/12,10:07:09,03,08,1, 11.9,1,1, 13.229, 10488.693, 424.941, 52882.134 25/05/12,10:07:09,04,08,1, 11.9,1,1, 13.229, 10488.669, 424.945, 52882.116 25/05/12,10:07:09,05,08,1, 11.9,1,1, 13.229, 10488.684, 424.970, 52882.168 25/05/12,10:07:09,06,08,1, 11.9,1,1, 13.229, 10488.684, 424.948, 52882.138 25/05/12,10:07:09,07,08,1, 11.9,1,1, 13.229, 10488.684, 424.951, 52882.111 25/05/12,10:07:09,08,08,1, 11.9,1,1, 13.229, 10488.705, 424.969, 52882.182 25/05/12,10:07:09,09,08,1, 11.9,1,1, 13.229, 10488.707, 424.985, 52882.249 25/05/12,10:07:09,10,08,1, 11.9,1,1, 13.229, 10488.696, 424.980, 52882.209 25/05/12,10:07:09,11,08,1, 11.9,1,1, 13.229, 10488.688, 424.973, 52882.124 25/05/12,10:07:09,12,08,1, 11.9,1,1, 13.229, 10488.719, 424.994, 52882.204 25/05/12,10:07:09,13,08,1, 11.9,1,1, 13.229, 10488.735, 424.998, 52882.139 25/05/12,10:07:09,14,08,1, 11.9,1,1, 13.229, 10488.725, 425.014, 52882.208 25/05/12,10:07:09,15,08,1, 11.9,1,1, 13.229, 10488.735, 425.005, 52882.146 25/05/12,10:07:09,16,08,1, 11.9,1,1, 13.229, 10488.683, 425.016, 52882.153 25/05/12,10:07:09,17,08,1, 11.9,1,1, 13.229, 10488.713, 425.023, 52882.188 25/05/12,10:07:09,18,08,1, 11.9,1,1, 13.229, 10488.746, 425.018, 52882.114 25/05/12,10:07:09,19,08,1, 11.9,1,1, 13.229, 10488.732, 425.028, 52882.177 25/05/12,10:07:10,00,09,1, 11.9,1,1, 13.228, 10488.725, 425.028, 52882.177 25/05/12,10:07:10,01,09,1, 11.9,1,1, 13.228, 10488.761, 425.082, 52882.223 25/05/12,10:07:10,02,09,1, 11.9,1,1, 13.228, 10488.751, 425.049, 52882.118 25/05/12,10:07:10,03,09,1, 11.9,1,1, 13.228, 10488.763, 425.027, 52882.110 25/05/12,10:07:10,04,09,1, 11.9,1,1, 13.228, 10488.788, 425.066, 52882.169 25/05/12,10:07:10,05,09,1, 11.9,1,1, 13.228, 10488.737, 425.074, 52882.105 25/05/12,10:07:10,06,09,1, 11.9,1,1, 13.228, 10488.765, 425.063, 52882.102 25/05/12,10:07:10,07,09,1, 11.9,1,1, 13.228, 10488.794, 425.078, 52882.169 25/05/12,10:07:10,08,09,1, 11.9,1,1, 13.228, 10488.791, 425.083, 52882.131 25/05/12,10:07:10,09,09,1, 11.9,1,1, 13.228, 10488.774, 425.074, 52882.136 25/05/12,10:07:10,10,09,1, 11.9,1,1, 13.228, 10488.778, 425.067, 52882.147 25/05/12,10:07:10,11,09,1, 11.9,1,1, 13.228, 10488.787, 425.091, 52882.104 25/05/12,10:07:10,12,09,1, 11.9,1,1, 13.228, 10488.794, 425.083, 52882.176 25/05/12,10:07:10,13,09,1, 11.9,1,1, 13.228, 10488.823, 425.118, 52882.102 25/05/12,10:07:10,14,09,1, 11.9,1,1, 13.228, 10488.803, 425.112, 52882.163 25/05/12,10:07:10,15,09,1, 11.9,1,1, 13.228, 10488.803, 425.121, 52882.176 25/05/12,10:07:10,16,09,1, 11.9,1,1, 13.228, 10488.818, 425.119, 52882.108 25/05/12,10:07:10,17,09,1, 11.9,1,1, 13.228, 10488.817, 425.146, 52882.217 25/05/12,10:07:10,18,09,1, 11.9,1,1, 13.228, 10488.792, 425.133, 52882.085 25/05/12,10:07:10,19,09,1, 11.9,1,1, 13.228, 10488.812, 425.134, 52882.118 25/05/12,10:07:11,00,08,1, 11.9,1,1, 13.229, 10488.808, 425.134, 52882.118 25/05/12,10:07:11,01,08,1, 11.9,1,1, 13.229, 10488.820, 425.151, 52882.150 25/05/12,10:07:11,02,08,1, 11.9,1,1, 13.229, 10488.821, 425.151, 52882.125 25/05/12,10:07:11,03,08,1, 11.9,1,1, 13.229, 10488.847, 425.160, 52882.195 25/05/12,10:07:11,04,08,1, 11.9,1,1, 13.229, 10488.840, 425.174, 52882.147 25/05/12,10:07:11,05,08,1, 11.9,1,1, 13.229, 10488.849, 425.164, 52882.138 25/05/12,10:07:11,06,08,1, 11.9,1,1, 13.229, 10488.856, 425.170, 52882.146 25/05/12,10:07:11,07,08,1, 11.9,1,1, 13.229, 10488.826, 425.183, 52882.107 25/05/12,10:07:11,08,08,1, 11.9,1,1, 13.229, 10488.846, 425.189, 52882.091 25/05/12,10:07:11,09,08,1, 11.9,1,1, 13.229, 10488.847, 425.214, 52882.147 25/05/12,10:07:11,10,08,1, 11.9,1,1, 13.229, 10488.848, 425.217, 52882.128 25/05/12,10:07:11,11,08,1, 11.9,1,1, 13.229, 10488.847, 425.216, 52882.113 25/05/12,10:07:11,12,08,1, 11.9,1,1, 13.229, 10488.874, 425.221, 52882.082 25/05/12,10:07:11,13,08,1, 11.9,1,1, 13.229, 10488.871, 425.200, 52882.142 25/05/12,10:07:11,14,08,1, 11.9,1,1, 13.229, 10488.883, 425.216, 52882.123 25/05/12,10:07:11,15,08,1, 11.9,1,1, 13.229, 10488.861, 425.211, 52882.174 25/05/12,10:07:11,16,08,1, 11.9,1,1, 13.229, 10488.876, 425.222, 52882.209 25/05/12,10:07:11,17,08,1, 11.9,1,1, 13.229, 10488.879, 425.233, 52882.137 25/05/12,10:07:11,18,08,1, 11.9,1,1, 13.229, 10488.898, 425.267, 52882.255 25/05/12,10:07:11,19,08,1, 11.9,1,1, 13.229, 10488.847, 425.249, 52882.051 25/05/12,10:07:12,00,08,1, 11.9,1,1, 13.227, 10488.842, 425.249, 52882.051 25/05/12,10:07:12,01,08,1, 11.9,1,1, 13.227, 10488.894, 425.269, 52882.210 25/05/12,10:07:12,02,08,1, 11.9,1,1, 13.227, 10488.893, 425.281, 52882.233 25/05/12,10:07:12,03,08,1, 11.9,1,1, 13.227, 10488.936, 425.270, 52882.184 25/05/12,10:07:12,04,08,1, 11.9,1,1, 13.227, 10488.916, 425.280, 52882.151 25/05/12,10:07:12,05,08,1, 11.9,1,1, 13.227, 10488.882, 425.300, 52882.125 25/05/12,10:07:12,06,08,1, 11.9,1,1, 13.227, 10488.922, 425.295, 52882.193 25/05/12,10:07:12,07,08,1, 11.9,1,1, 13.227, 10488.918, 425.305, 52882.106 25/05/12,10:07:12,08,08,1, 11.9,1,1, 13.227, 10488.921, 425.313, 52882.109 25/05/12,10:07:12,09,08,1, 11.9,1,1, 13.227, 10488.942, 425.320, 52882.224 25/05/12,10:07:12,10,08,1, 11.9,1,1, 13.227, 10488.914, 425.319, 52882.177 25/05/12,10:07:12,11,08,1, 11.9,1,1, 13.227, 10488.951, 425.319, 52882.126 25/05/12,10:07:12,12,08,1, 11.9,1,1, 13.227, 10488.938, 425.352, 52882.215 25/05/12,10:07:12,13,08,1, 11.9,1,1, 13.227, 10488.949, 425.353, 52882.202 25/05/12,10:07:12,14,08,1, 11.9,1,1, 13.227, 10488.952, 425.329, 52882.123 25/05/12,10:07:12,15,08,1, 11.9,1,1, 13.227, 10488.957, 425.333, 52882.146 25/05/12,10:07:12,16,08,1, 11.9,1,1, 13.227, 10488.962, 425.332, 52882.114 25/05/12,10:07:12,17,08,1, 11.9,1,1, 13.227, 10488.966, 425.362, 52882.174 25/05/12,10:07:12,18,08,1, 11.9,1,1, 13.227, 10488.946, 425.369, 52882.082 25/05/12,10:07:12,19,08,1, 11.9,1,1, 13.227, 10488.959, 425.347, 52882.208 25/05/12,10:07:13,00,08,1, 11.9,1,1, 13.226, 10488.958, 425.347, 52882.208 25/05/12,10:07:13,01,08,1, 11.9,1,1, 13.226, 10488.961, 425.361, 52882.173 25/05/12,10:07:13,02,08,1, 11.9,1,1, 13.226, 10488.972, 425.360, 52882.108 25/05/12,10:07:13,03,08,1, 11.9,1,1, 13.226, 10488.999, 425.365, 52882.113 25/05/12,10:07:13,04,08,1, 11.9,1,1, 13.226, 10488.983, 425.389, 52882.138 25/05/12,10:07:13,05,08,1, 11.9,1,1, 13.226, 10489.004, 425.405, 52882.153 25/05/12,10:07:13,06,08,1, 11.9,1,1, 13.226, 10488.978, 425.389, 52882.184 25/05/12,10:07:13,07,08,1, 11.9,1,1, 13.226, 10488.968, 425.406, 52882.184 25/05/12,10:07:13,08,08,1, 11.9,1,1, 13.226, 10489.006, 425.428, 52882.130 25/05/12,10:07:13,09,08,1, 11.9,1,1, 13.226, 10489.004, 425.420, 52882.248 25/05/12,10:07:13,10,08,1, 11.9,1,1, 13.226, 10488.991, 425.404, 52882.104 25/05/12,10:07:13,11,08,1, 11.9,1,1, 13.226, 10488.995, 425.423, 52882.206 25/05/12,10:07:13,12,08,1, 11.9,1,1, 13.226, 10488.999, 425.429, 52882.152 25/05/12,10:07:13,13,08,1, 11.9,1,1, 13.226, 10489.020, 425.430, 52882.172 25/05/12,10:07:13,14,08,1, 11.9,1,1, 13.226, 10489.016, 425.425, 52882.150 25/05/12,10:07:13,15,08,1, 11.9,1,1, 13.226, 10489.021, 425.427, 52882.058 25/05/12,10:07:13,16,08,1, 11.9,1,1, 13.226, 10489.035, 425.450, 52882.111 25/05/12,10:07:13,17,08,1, 11.9,1,1, 13.226, 10489.039, 425.448, 52882.172 25/05/12,10:07:13,18,08,1, 11.9,1,1, 13.226, 10489.033, 425.438, 52882.051 25/05/12,10:07:13,19,08,1, 11.9,1,1, 13.226, 10489.046, 425.435, 52882.191 25/05/12,10:07:14,00,08,1, 11.9,1,1, 13.229, 10489.042, 425.435, 52882.191 25/05/12,10:07:14,01,08,1, 11.9,1,1, 13.229, 10489.043, 425.480, 52882.122 25/05/12,10:07:14,02,08,1, 11.9,1,1, 13.229, 10489.042, 425.497, 52882.240 25/05/12,10:07:14,03,08,1, 11.9,1,1, 13.229, 10489.051, 425.476, 52882.110 25/05/12,10:07:14,04,08,1, 11.9,1,1, 13.229, 10489.058, 425.468, 52882.118 25/05/12,10:07:14,05,08,1, 11.9,1,1, 13.229, 10489.046, 425.474, 52882.099 25/05/12,10:07:14,06,08,1, 11.9,1,1, 13.229, 10489.040, 425.469, 52882.093 25/05/12,10:07:14,07,08,1, 11.9,1,1, 13.229, 10489.073, 425.503, 52882.103 25/05/12,10:07:14,08,08,1, 11.9,1,1, 13.229, 10489.064, 425.490, 52882.115 25/05/12,10:07:14,09,08,1, 11.9,1,1, 13.229, 10489.067, 425.490, 52882.138 25/05/12,10:07:14,10,08,1, 11.9,1,1, 13.229, 10489.081, 425.479, 52882.124 25/05/12,10:07:14,11,08,1, 11.9,1,1, 13.229, 10489.067, 425.502, 52882.188 25/05/12,10:07:14,12,08,1, 11.9,1,1, 13.229, 10489.077, 425.477, 52882.149 25/05/12,10:07:14,13,08,1, 11.9,1,1, 13.229, 10489.070, 425.507, 52882.108 25/05/12,10:07:14,14,08,1, 11.9,1,1, 13.229, 10489.081, 425.518, 52882.159 25/05/12,10:07:14,15,08,1, 11.9,1,1, 13.229, 10489.100, 425.531, 52882.140 25/05/12,10:07:14,16,08,1, 11.9,1,1, 13.229, 10489.087, 425.498, 52882.078 25/05/12,10:07:14,17,08,1, 11.9,1,1, 13.229, 10489.081, 425.515, 52882.058 25/05/12,10:07:14,18,08,1, 11.9,1,1, 13.229, 10489.094, 425.507, 52882.181 25/05/12,10:07:14,19,08,1, 11.9,1,1, 13.229, 10489.110, 425.527, 52882.140 25/05/12,10:07:15,00,08,1, 11.9,1,1, 13.227, 10489.109, 425.527, 52882.140 25/05/12,10:07:15,01,08,1, 11.9,1,1, 13.227, 10489.102, 425.521, 52882.124 25/05/12,10:07:15,02,08,1, 11.9,1,1, 13.227, 10489.125, 425.506, 52882.103 25/05/12,10:07:15,03,08,1, 11.9,1,1, 13.227, 10489.114, 425.514, 52882.098 25/05/12,10:07:15,04,08,1, 11.9,1,1, 13.227, 10489.127, 425.517, 52882.152 25/05/12,10:07:15,05,08,1, 11.9,1,1, 13.227, 10489.145, 425.515, 52882.136 25/05/12,10:07:15,06,08,1, 11.9,1,1, 13.227, 10489.140, 425.541, 52882.184 25/05/12,10:07:15,07,08,1, 11.9,1,1, 13.227, 10489.136, 425.499, 52882.050 25/05/12,10:07:15,08,08,1, 11.9,1,1, 13.227, 10489.148, 425.524, 52882.053 25/05/12,10:07:15,09,08,1, 11.9,1,1, 13.227, 10489.164, 425.546, 52882.154 25/05/12,10:07:15,10,08,1, 11.9,1,1, 13.227, 10489.154, 425.533, 52882.132 25/05/12,10:07:15,11,08,1, 11.9,1,1, 13.227, 10489.157, 425.526, 52882.102 25/05/12,10:07:15,12,08,1, 11.9,1,1, 13.227, 10489.172, 425.555, 52882.105 25/05/12,10:07:15,13,08,1, 11.9,1,1, 13.227, 10489.152, 425.531, 52882.130 25/05/12,10:07:15,14,08,1, 11.9,1,1, 13.227, 10489.157, 425.542, 52882.128 25/05/12,10:07:15,15,08,1, 11.9,1,1, 13.227, 10489.158, 425.530, 52882.191 25/05/12,10:07:15,16,08,1, 11.9,1,1, 13.227, 10489.169, 425.535, 52882.061 25/05/12,10:07:15,17,08,1, 11.9,1,1, 13.227, 10489.168, 425.579, 52882.285 25/05/12,10:07:15,18,08,1, 11.9,1,1, 13.227, 10489.162, 425.529, 52882.157 25/05/12,10:07:15,19,08,1, 11.9,1,1, 13.227, 10489.161, 425.551, 52882.120 25/05/12,10:07:16,00,08,1, 11.8,1,1, 13.228, 10489.159, 425.551, 52882.120 25/05/12,10:07:16,01,08,1, 11.8,1,1, 13.228, 10489.160, 425.543, 52882.180 25/05/12,10:07:16,02,08,1, 11.8,1,1, 13.228, 10489.190, 425.538, 52882.159 25/05/12,10:07:16,03,08,1, 11.8,1,1, 13.228, 10489.215, 425.534, 52882.075 25/05/12,10:07:16,04,08,1, 11.8,1,1, 13.228, 10489.204, 425.536, 52882.058 25/05/12,10:07:16,05,08,1, 11.8,1,1, 13.228, 10489.200, 425.546, 52882.037 25/05/12,10:07:16,06,08,1, 11.8,1,1, 13.228, 10489.208, 425.520, 52882.107 25/05/12,10:07:16,07,08,1, 11.8,1,1, 13.228, 10489.219, 425.534, 52882.016 25/05/12,10:07:16,08,08,1, 11.8,1,1, 13.228, 10489.214, 425.529, 52882.063 25/05/12,10:07:16,09,08,1, 11.8,1,1, 13.228, 10489.223, 425.538, 52882.041 25/05/12,10:07:16,10,08,1, 11.8,1,1, 13.228, 10489.203, 425.522, 52882.136 25/05/12,10:07:16,11,08,1, 11.8,1,1, 13.228, 10489.212, 425.517, 52882.085 25/05/12,10:07:16,12,08,1, 11.8,1,1, 13.228, 10489.224, 425.533, 52882.047 25/05/12,10:07:16,13,08,1, 11.8,1,1, 13.228, 10489.236, 425.532, 52882.147 25/05/12,10:07:16,14,08,1, 11.8,1,1, 13.228, 10489.244, 425.526, 52882.144 25/05/12,10:07:16,15,08,1, 11.8,1,1, 13.228, 10489.252, 425.525, 52882.080 25/05/12,10:07:16,16,08,1, 11.8,1,1, 13.228, 10489.252, 425.566, 52882.027 25/05/12,10:07:16,17,08,1, 11.8,1,1, 13.228, 10489.229, 425.523, 52882.100 25/05/12,10:07:16,18,08,1, 11.8,1,1, 13.228, 10489.240, 425.520, 52882.047 25/05/12,10:07:16,19,08,1, 11.8,1,1, 13.228, 10489.242, 425.526, 52882.122 25/05/12,10:07:17,00,08,1, 11.9,1,1, 13.230, 10489.242, 425.526, 52882.122 25/05/12,10:07:17,01,08,1, 11.9,1,1, 13.230, 10489.253, 425.523, 52882.059 25/05/12,10:07:17,02,08,1, 11.9,1,1, 13.230, 10489.253, 425.540, 52882.090 25/05/12,10:07:17,03,08,1, 11.9,1,1, 13.230, 10489.253, 425.531, 52882.071 25/05/12,10:07:17,04,08,1, 11.9,1,1, 13.230, 10489.264, 425.531, 52882.070 25/05/12,10:07:17,05,08,1, 11.9,1,1, 13.230, 10489.268, 425.506, 52882.096 25/05/12,10:07:17,06,08,1, 11.9,1,1, 13.230, 10489.267, 425.517, 52882.058 25/05/12,10:07:17,07,08,1, 11.9,1,1, 13.230, 10489.266, 425.537, 52882.091 25/05/12,10:07:17,08,08,1, 11.9,1,1, 13.230, 10489.283, 425.537, 52882.048 25/05/12,10:07:17,09,08,1, 11.9,1,1, 13.230, 10489.275, 425.491, 52882.065 25/05/12,10:07:17,10,08,1, 11.9,1,1, 13.230, 10489.264, 425.508, 52882.058 25/05/12,10:07:17,11,08,1, 11.9,1,1, 13.230, 10489.257, 425.521, 52882.034 25/05/12,10:07:17,12,08,1, 11.9,1,1, 13.230, 10489.270, 425.481, 52882.081 25/05/12,10:07:17,13,08,1, 11.9,1,1, 13.230, 10489.292, 425.483, 52882.059 25/05/12,10:07:17,14,08,1, 11.9,1,1, 13.230, 10489.273, 425.488, 52882.041 25/05/12,10:07:17,15,08,1, 11.9,1,1, 13.230, 10489.303, 425.485, 52882.086 25/05/12,10:07:17,16,08,1, 11.9,1,1, 13.230, 10489.295, 425.510, 52882.076 25/05/12,10:07:17,17,08,1, 11.9,1,1, 13.230, 10489.323, 425.467, 52882.017 25/05/12,10:07:17,18,08,1, 11.9,1,1, 13.230, 10489.313, 425.463, 52882.045 25/05/12,10:07:17,19,08,1, 11.9,1,1, 13.230, 10489.302, 425.479, 52882.021 25/05/12,10:07:18,00,08,1, 12.0,1,1, 13.227, 10489.300, 425.479, 52882.021 25/05/12,10:07:18,01,08,1, 12.0,1,1, 13.227, 10489.315, 425.481, 52882.041 25/05/12,10:07:18,02,08,1, 12.0,1,1, 13.227, 10489.312, 425.486, 52882.028 25/05/12,10:07:18,03,08,1, 12.0,1,1, 13.227, 10489.319, 425.452, 52882.016 25/05/12,10:07:18,04,08,1, 12.0,1,1, 13.227, 10489.333, 425.478, 52882.025 25/05/12,10:07:18,05,08,1, 12.0,1,1, 13.227, 10489.328, 425.451, 52882.000 25/05/12,10:07:18,06,08,1, 12.0,1,1, 13.227, 10489.319, 425.470, 52882.020 25/05/12,10:07:18,07,08,1, 12.0,1,1, 13.227, 10489.302, 425.464, 52881.989 25/05/12,10:07:18,08,08,1, 12.0,1,1, 13.227, 10489.328, 425.451, 52881.980 25/05/12,10:07:18,09,08,1, 12.0,1,1, 13.227, 10489.332, 425.464, 52881.980 25/05/12,10:07:18,10,08,1, 12.0,1,1, 13.227, 10489.331, 425.455, 52881.978 25/05/12,10:07:18,11,08,1, 12.0,1,1, 13.227, 10489.312, 425.443, 52881.992 25/05/12,10:07:18,12,08,1, 12.0,1,1, 13.227, 10489.331, 425.461, 52881.966 25/05/12,10:07:18,13,08,1, 12.0,1,1, 13.227, 10489.323, 425.435, 52881.999 25/05/12,10:07:18,14,08,1, 12.0,1,1, 13.227, 10489.317, 425.435, 52881.983 25/05/12,10:07:18,15,08,1, 12.0,1,1, 13.227, 10489.314, 425.428, 52881.975 25/05/12,10:07:18,16,08,1, 12.0,1,1, 13.227, 10489.320, 425.428, 52882.005 25/05/12,10:07:18,17,08,1, 12.0,1,1, 13.227, 10489.339, 425.425, 52881.957 25/05/12,10:07:18,18,08,1, 12.0,1,1, 13.227, 10489.330, 425.390, 52881.924 25/05/12,10:07:18,19,08,1, 12.0,1,1, 13.227, 10489.365, 425.406, 52881.948 25/05/12,10:07:19,00,08,1, 12.0,1,1, 13.230, 10489.359, 425.406, 52881.948 25/05/12,10:07:19,01,08,1, 12.0,1,1, 13.230, 10489.327, 425.393, 52881.951 25/05/12,10:07:19,02,08,1, 12.0,1,1, 13.230, 10489.332, 425.412, 52881.941 25/05/12,10:07:19,03,08,1, 12.0,1,1, 13.230, 10489.337, 425.375, 52881.889 25/05/12,10:07:19,04,08,1, 12.0,1,1, 13.230, 10489.332, 425.378, 52881.918 25/05/12,10:07:19,05,08,1, 12.0,1,1, 13.230, 10489.360, 425.379, 52881.889 25/05/12,10:07:19,06,08,1, 12.0,1,1, 13.230, 10489.330, 425.380, 52881.957 25/05/12,10:07:19,07,08,1, 12.0,1,1, 13.230, 10489.344, 425.380, 52881.912 25/05/12,10:07:19,08,08,1, 12.0,1,1, 13.230, 10489.347, 425.359, 52881.955 25/05/12,10:07:19,09,08,1, 12.0,1,1, 13.230, 10489.339, 425.372, 52881.885 25/05/12,10:07:19,10,08,1, 12.0,1,1, 13.230, 10489.356, 425.347, 52881.926 25/05/12,10:07:19,11,08,1, 12.0,1,1, 13.230, 10489.347, 425.347, 52881.902 25/05/12,10:07:19,12,08,1, 12.0,1,1, 13.230, 10489.330, 425.341, 52881.971 25/05/12,10:07:19,13,08,1, 12.0,1,1, 13.230, 10489.332, 425.337, 52881.887 25/05/12,10:07:19,14,08,1, 12.0,1,1, 13.230, 10489.332, 425.331, 52881.927 25/05/12,10:07:19,15,08,1, 12.0,1,1, 13.230, 10489.340, 425.341, 52881.939 25/05/12,10:07:19,16,08,1, 12.0,1,1, 13.230, 10489.357, 425.325, 52881.870 25/05/12,10:07:19,17,08,1, 12.0,1,1, 13.230, 10489.362, 425.328, 52881.861 25/05/12,10:07:19,18,08,1, 12.0,1,1, 13.230, 10489.352, 425.339, 52881.902 25/05/12,10:07:19,19,08,1, 12.0,1,1, 13.230, 10489.364, 425.314, 52881.912 25/05/12,10:07:20,00,08,1, 11.9,1,1, 13.229, 10489.359, 425.314, 52881.912 25/05/12,10:07:20,01,08,1, 11.9,1,1, 13.229, 10489.346, 425.314, 52881.897 25/05/12,10:07:20,02,08,1, 11.9,1,1, 13.229, 10489.323, 425.297, 52881.879 25/05/12,10:07:20,03,08,1, 11.9,1,1, 13.229, 10489.359, 425.288, 52881.902 25/05/12,10:07:20,04,08,1, 11.9,1,1, 13.229, 10489.372, 425.299, 52881.882 25/05/12,10:07:20,05,08,1, 11.9,1,1, 13.229, 10489.369, 425.297, 52881.788 25/05/12,10:07:20,06,08,1, 11.9,1,1, 13.229, 10489.336, 425.278, 52881.905 25/05/12,10:07:20,07,08,1, 11.9,1,1, 13.229, 10489.362, 425.291, 52881.830 25/05/12,10:07:20,08,08,1, 11.9,1,1, 13.229, 10489.350, 425.258, 52881.821 25/05/12,10:07:20,09,08,1, 11.9,1,1, 13.229, 10489.353, 425.297, 52881.805 25/05/12,10:07:20,10,08,1, 11.9,1,1, 13.229, 10489.370, 425.277, 52881.851 25/05/12,10:07:20,11,08,1, 11.9,1,1, 13.229, 10489.351, 425.252, 52881.871 25/05/12,10:07:20,12,08,1, 11.9,1,1, 13.229, 10489.350, 425.255, 52881.795 25/05/12,10:07:20,13,08,1, 11.9,1,1, 13.229, 10489.358, 425.249, 52881.826 25/05/12,10:07:20,14,08,1, 11.9,1,1, 13.229, 10489.360, 425.265, 52881.794 25/05/12,10:07:20,15,08,1, 11.9,1,1, 13.229, 10489.353, 425.249, 52881.832 25/05/12,10:07:20,16,08,1, 11.9,1,1, 13.229, 10489.334, 425.282, 52881.843 25/05/12,10:07:20,17,08,1, 11.9,1,1, 13.229, 10489.354, 425.263, 52881.806 25/05/12,10:07:20,18,08,1, 11.9,1,1, 13.229, 10489.340, 425.255, 52881.839 25/05/12,10:07:20,19,08,1, 11.9,1,1, 13.229, 10489.345, 425.250, 52881.858 25/05/12,10:07:21,00,08,1, 12.0,1,1, 13.228, 10489.342, 425.250, 52881.858 25/05/12,10:07:21,01,08,1, 12.0,1,1, 13.228, 10489.361, 425.264, 52881.879 25/05/12,10:07:21,02,08,1, 12.0,1,1, 13.228, 10489.346, 425.240, 52881.870 25/05/12,10:07:21,03,08,1, 12.0,1,1, 13.228, 10489.389, 425.229, 52881.860 25/05/12,10:07:21,04,08,1, 12.0,1,1, 13.228, 10489.354, 425.230, 52881.887 25/05/12,10:07:21,05,08,1, 12.0,1,1, 13.228, 10489.397, 425.218, 52881.884 25/05/12,10:07:21,06,08,1, 12.0,1,1, 13.228, 10489.385, 425.225, 52881.834 25/05/12,10:07:21,07,08,1, 12.0,1,1, 13.228, 10489.382, 425.229, 52881.857 25/05/12,10:07:21,08,08,1, 12.0,1,1, 13.228, 10489.397, 425.195, 52881.848 25/05/12,10:07:21,09,08,1, 12.0,1,1, 13.228, 10489.375, 425.210, 52881.847 25/05/12,10:07:21,10,08,1, 12.0,1,1, 13.228, 10489.377, 425.202, 52881.804 25/05/12,10:07:21,11,08,1, 12.0,1,1, 13.228, 10489.386, 425.206, 52881.750 25/05/12,10:07:21,12,08,1, 12.0,1,1, 13.228, 10489.391, 425.208, 52881.790 25/05/12,10:07:21,13,08,1, 12.0,1,1, 13.228, 10489.374, 425.202, 52881.842 25/05/12,10:07:21,14,08,1, 12.0,1,1, 13.228, 10489.390, 425.194, 52881.859 25/05/12,10:07:21,15,08,1, 12.0,1,1, 13.228, 10489.403, 425.206, 52881.766 25/05/12,10:07:21,16,08,1, 12.0,1,1, 13.228, 10489.416, 425.186, 52881.815 25/05/12,10:07:21,17,08,1, 12.0,1,1, 13.228, 10489.409, 425.201, 52881.806 25/05/12,10:07:21,18,08,1, 12.0,1,1, 13.228, 10489.432, 425.181, 52881.784 25/05/12,10:07:21,19,08,1, 12.0,1,1, 13.228, 10489.396, 425.192, 52881.854 25/05/12,10:07:22,00,08,1, 12.0,1,1, 13.228, 10489.392, 425.192, 52881.854 25/05/12,10:07:22,01,08,1, 12.0,1,1, 13.228, 10489.427, 425.184, 52881.721 25/05/12,10:07:22,02,08,1, 12.0,1,1, 13.228, 10489.415, 425.187, 52881.803 25/05/12,10:07:22,03,08,1, 12.0,1,1, 13.228, 10489.422, 425.196, 52881.852 25/05/12,10:07:22,04,08,1, 12.0,1,1, 13.228, 10489.439, 425.190, 52881.730 25/05/12,10:07:22,05,08,1, 12.0,1,1, 13.228, 10489.427, 425.181, 52881.761 25/05/12,10:07:22,06,08,1, 12.0,1,1, 13.228, 10489.431, 425.181, 52881.868 25/05/12,10:07:22,07,08,1, 12.0,1,1, 13.228, 10489.424, 425.173, 52881.813 25/05/12,10:07:22,08,08,1, 12.0,1,1, 13.228, 10489.461, 425.169, 52881.730 25/05/12,10:07:22,09,08,1, 12.0,1,1, 13.228, 10489.442, 425.187, 52881.786 25/05/12,10:07:22,10,08,1, 12.0,1,1, 13.228, 10489.455, 425.197, 52881.797 25/05/12,10:07:22,11,08,1, 12.0,1,1, 13.228, 10489.434, 425.162, 52881.745 25/05/12,10:07:22,12,08,1, 12.0,1,1, 13.228, 10489.455, 425.161, 52881.785 25/05/12,10:07:22,13,08,1, 12.0,1,1, 13.228, 10489.454, 425.179, 52881.749 25/05/12,10:07:22,14,08,1, 12.0,1,1, 13.228, 10489.439, 425.183, 52881.721 25/05/12,10:07:22,15,08,1, 12.0,1,1, 13.228, 10489.452, 425.167, 52881.749 25/05/12,10:07:22,16,08,1, 12.0,1,1, 13.228, 10489.465, 425.158, 52881.775 25/05/12,10:07:22,17,08,1, 12.0,1,1, 13.228, 10489.450, 425.166, 52881.753 25/05/12,10:07:22,18,08,1, 12.0,1,1, 13.228, 10489.490, 425.174, 52881.751 25/05/12,10:07:22,19,08,1, 12.0,1,1, 13.228, 10489.468, 425.171, 52881.714 25/05/12,10:07:23,00,08,1, 11.9,1,1, 13.226, 10489.467, 425.171, 52881.714 25/05/12,10:07:23,01,08,1, 11.9,1,1, 13.226, 10489.462, 425.202, 52881.772 25/05/12,10:07:23,02,08,1, 11.9,1,1, 13.226, 10489.499, 425.163, 52881.710 25/05/12,10:07:23,03,08,1, 11.9,1,1, 13.226, 10489.490, 425.150, 52881.719 25/05/12,10:07:23,04,08,1, 11.9,1,1, 13.226, 10489.475, 425.176, 52881.738 25/05/12,10:07:23,05,08,1, 11.9,1,1, 13.226, 10489.456, 425.178, 52881.699 25/05/12,10:07:23,06,08,1, 11.9,1,1, 13.226, 10489.476, 425.179, 52881.754 25/05/12,10:07:23,07,08,1, 11.9,1,1, 13.226, 10489.510, 425.175, 52881.784 25/05/12,10:07:23,08,08,1, 11.9,1,1, 13.226, 10489.501, 425.159, 52881.666 25/05/12,10:07:23,09,08,1, 11.9,1,1, 13.226, 10489.505, 425.164, 52881.728 25/05/12,10:07:23,10,08,1, 11.9,1,1, 13.226, 10489.522, 425.173, 52881.730 25/05/12,10:07:23,11,08,1, 11.9,1,1, 13.226, 10489.528, 425.174, 52881.704 25/05/12,10:07:23,12,08,1, 11.9,1,1, 13.226, 10489.517, 425.154, 52881.745 25/05/12,10:07:23,13,08,1, 11.9,1,1, 13.226, 10489.536, 425.149, 52881.681 25/05/12,10:07:23,14,08,1, 11.9,1,1, 13.226, 10489.515, 425.159, 52881.707 25/05/12,10:07:23,15,08,1, 11.9,1,1, 13.226, 10489.516, 425.174, 52881.725 25/05/12,10:07:23,16,08,1, 11.9,1,1, 13.226, 10489.505, 425.180, 52881.685 25/05/12,10:07:23,17,08,1, 11.9,1,1, 13.226, 10489.520, 425.167, 52881.754 25/05/12,10:07:23,18,08,1, 11.9,1,1, 13.226, 10489.559, 425.190, 52881.732 25/05/12,10:07:23,19,08,1, 11.9,1,1, 13.226, 10489.527, 425.153, 52881.714 25/05/12,10:07:24,00,08,1, 12.0,1,1, 13.225, 10489.526, 425.153, 52881.714 25/05/12,10:07:24,01,08,1, 12.0,1,1, 13.225, 10489.529, 425.169, 52881.668 25/05/12,10:07:24,02,08,1, 12.0,1,1, 13.225, 10489.537, 425.168, 52881.679 25/05/12,10:07:24,03,08,1, 12.0,1,1, 13.225, 10489.550, 425.157, 52881.685 25/05/12,10:07:24,04,08,1, 12.0,1,1, 13.225, 10489.546, 425.185, 52881.718 25/05/12,10:07:24,05,08,1, 12.0,1,1, 13.225, 10489.564, 425.172, 52881.672 25/05/12,10:07:24,06,08,1, 12.0,1,1, 13.225, 10489.562, 425.189, 52881.726 25/05/12,10:07:24,07,08,1, 12.0,1,1, 13.225, 10489.587, 425.209, 52881.739 25/05/12,10:07:24,08,08,1, 12.0,1,1, 13.225, 10489.578, 425.204, 52881.642 25/05/12,10:07:24,09,08,1, 12.0,1,1, 13.225, 10489.569, 425.180, 52881.673 25/05/12,10:07:24,10,08,1, 12.0,1,1, 13.225, 10489.579, 425.171, 52881.706 25/05/12,10:07:24,11,08,1, 12.0,1,1, 13.225, 10489.603, 425.169, 52881.726 25/05/12,10:07:24,12,08,1, 12.0,1,1, 13.225, 10489.609, 425.194, 52881.693 25/05/12,10:07:24,13,08,1, 12.0,1,1, 13.225, 10489.591, 425.190, 52881.651 25/05/12,10:07:24,14,08,1, 12.0,1,1, 13.225, 10489.585, 425.190, 52881.663 25/05/12,10:07:24,15,08,1, 12.0,1,1, 13.225, 10489.610, 425.186, 52881.673 25/05/12,10:07:24,16,08,1, 12.0,1,1, 13.225, 10489.603, 425.199, 52881.703 25/05/12,10:07:24,17,08,1, 12.0,1,1, 13.225, 10489.634, 425.212, 52881.700 25/05/12,10:07:24,18,08,1, 12.0,1,1, 13.225, 10489.599, 425.215, 52881.672 25/05/12,10:07:24,19,08,1, 12.0,1,1, 13.225, 10489.617, 425.188, 52881.621 25/05/12,10:07:25,00,07,1, 11.9,1,1, 13.225, 10489.609, 425.188, 52881.621 25/05/12,10:07:25,01,07,1, 11.9,1,1, 13.225, 10489.608, 425.187, 52881.606 25/05/12,10:07:25,02,07,1, 11.9,1,1, 13.225, 10489.605, 425.218, 52881.636 25/05/12,10:07:25,03,07,1, 11.9,1,1, 13.225, 10489.625, 425.206, 52881.684 25/05/12,10:07:25,04,07,1, 11.9,1,1, 13.225, 10489.647, 425.196, 52881.718 25/05/12,10:07:25,05,07,1, 11.9,1,1, 13.225, 10489.651, 425.212, 52881.660 25/05/12,10:07:25,06,07,1, 11.9,1,1, 13.225, 10489.646, 425.207, 52881.680 25/05/12,10:07:25,07,07,1, 11.9,1,1, 13.225, 10489.646, 425.252, 52881.662 25/05/12,10:07:25,08,07,1, 11.9,1,1, 13.225, 10489.654, 425.230, 52881.669 25/05/12,10:07:25,09,07,1, 11.9,1,1, 13.225, 10489.664, 425.233, 52881.695 25/05/12,10:07:25,10,07,1, 11.9,1,1, 13.225, 10489.657, 425.251, 52881.711 25/05/12,10:07:25,11,07,1, 11.9,1,1, 13.225, 10489.663, 425.231, 52881.656 25/05/12,10:07:25,12,07,1, 11.9,1,1, 13.225, 10489.672, 425.237, 52881.679 25/05/12,10:07:25,13,07,1, 11.9,1,1, 13.225, 10489.661, 425.236, 52881.632 25/05/12,10:07:25,14,07,1, 11.9,1,1, 13.225, 10489.679, 425.236, 52881.654 25/05/12,10:07:25,15,07,1, 11.9,1,1, 13.225, 10489.689, 425.238, 52881.664 25/05/12,10:07:25,16,07,1, 11.9,1,1, 13.225, 10489.682, 425.261, 52881.648 25/05/12,10:07:25,17,07,1, 11.9,1,1, 13.225, 10489.703, 425.268, 52881.607 25/05/12,10:07:25,18,07,1, 11.9,1,1, 13.225, 10489.696, 425.261, 52881.556 25/05/12,10:07:25,19,07,1, 11.9,1,1, 13.225, 10489.695, 425.281, 52881.690 25/05/12,10:07:26,00,09,1, 12.0,1,1, 13.225, 10489.693, 425.281, 52881.690 25/05/12,10:07:26,01,09,1, 12.0,1,1, 13.225, 10489.700, 425.296, 52881.641 25/05/12,10:07:26,02,09,1, 12.0,1,1, 13.225, 10489.685, 425.268, 52881.649 25/05/12,10:07:26,03,09,1, 12.0,1,1, 13.225, 10489.731, 425.266, 52881.541 25/05/12,10:07:26,04,09,1, 12.0,1,1, 13.225, 10489.719, 425.298, 52881.664 25/05/12,10:07:26,05,09,1, 12.0,1,1, 13.225, 10489.723, 425.280, 52881.640 25/05/12,10:07:26,06,09,1, 12.0,1,1, 13.225, 10489.722, 425.291, 52881.624 25/05/12,10:07:26,07,09,1, 12.0,1,1, 13.225, 10489.735, 425.302, 52881.693 25/05/12,10:07:26,08,09,1, 12.0,1,1, 13.225, 10489.742, 425.314, 52881.667 25/05/12,10:07:26,09,09,1, 12.0,1,1, 13.225, 10489.765, 425.318, 52881.649 25/05/12,10:07:26,10,09,1, 12.0,1,1, 13.225, 10489.731, 425.305, 52881.598 25/05/12,10:07:26,11,09,1, 12.0,1,1, 13.225, 10489.710, 425.331, 52881.655 25/05/12,10:07:26,12,09,1, 12.0,1,1, 13.225, 10489.773, 425.310, 52881.639 25/05/12,10:07:26,13,09,1, 12.0,1,1, 13.225, 10489.757, 425.310, 52881.706 25/05/12,10:07:26,14,09,1, 12.0,1,1, 13.225, 10489.773, 425.326, 52881.725 25/05/12,10:07:26,15,09,1, 12.0,1,1, 13.225, 10489.788, 425.344, 52881.683 25/05/12,10:07:26,16,09,1, 12.0,1,1, 13.225, 10489.770, 425.323, 52881.572 25/05/12,10:07:26,17,09,1, 12.0,1,1, 13.225, 10489.752, 425.351, 52881.585 25/05/12,10:07:26,18,09,1, 12.0,1,1, 13.225, 10489.762, 425.348, 52881.641 25/05/12,10:07:26,19,09,1, 12.0,1,1, 13.225, 10489.779, 425.360, 52881.552 25/05/12,10:07:27,00,09,1, 12.0,1,1, 13.225, 10489.776, 425.360, 52881.552 25/05/12,10:07:27,01,09,1, 12.0,1,1, 13.225, 10489.783, 425.358, 52881.615 25/05/12,10:07:27,02,09,1, 12.0,1,1, 13.225, 10489.778, 425.336, 52881.546 25/05/12,10:07:27,03,09,1, 12.0,1,1, 13.225, 10489.778, 425.354, 52881.698 25/05/12,10:07:27,04,09,1, 12.0,1,1, 13.225, 10489.786, 425.350, 52881.626 25/05/12,10:07:27,05,09,1, 12.0,1,1, 13.225, 10489.797, 425.335, 52881.622 25/05/12,10:07:27,06,09,1, 12.0,1,1, 13.225, 10489.806, 425.369, 52881.656 25/05/12,10:07:27,07,09,1, 12.0,1,1, 13.225, 10489.827, 425.368, 52881.623 25/05/12,10:07:27,08,09,1, 12.0,1,1, 13.225, 10489.832, 425.384, 52881.703 25/05/12,10:07:27,09,09,1, 12.0,1,1, 13.225, 10489.834, 425.390, 52881.616 25/05/12,10:07:27,10,09,1, 12.0,1,1, 13.225, 10489.824, 425.380, 52881.614 25/05/12,10:07:27,11,09,1, 12.0,1,1, 13.225, 10489.848, 425.410, 52881.604 25/05/12,10:07:27,12,09,1, 12.0,1,1, 13.225, 10489.850, 425.406, 52881.595 25/05/12,10:07:27,13,09,1, 12.0,1,1, 13.225, 10489.868, 425.423, 52881.641 25/05/12,10:07:27,14,09,1, 12.0,1,1, 13.225, 10489.857, 425.424, 52881.611 25/05/12,10:07:27,15,09,1, 12.0,1,1, 13.225, 10489.856, 425.429, 52881.616 25/05/12,10:07:27,16,09,1, 12.0,1,1, 13.225, 10489.860, 425.439, 52881.617 25/05/12,10:07:27,17,09,1, 12.0,1,1, 13.225, 10489.855, 425.456, 52881.680 25/05/12,10:07:27,18,09,1, 12.0,1,1, 13.225, 10489.893, 425.474, 52881.673 25/05/12,10:07:27,19,09,1, 12.0,1,1, 13.225, 10489.867, 425.474, 52881.716 25/05/12,10:07:28,00,09,1, 11.9,1,1, 13.230, 10489.860, 425.474, 52881.716 25/05/12,10:07:28,01,09,1, 11.9,1,1, 13.230, 10489.912, 425.468, 52881.598 25/05/12,10:07:28,02,09,1, 11.9,1,1, 13.230, 10489.906, 425.461, 52881.624 25/05/12,10:07:28,03,09,1, 11.9,1,1, 13.230, 10489.889, 425.504, 52881.638 25/05/12,10:07:28,04,09,1, 11.9,1,1, 13.230, 10489.900, 425.506, 52881.628 25/05/12,10:07:28,05,09,1, 11.9,1,1, 13.230, 10489.923, 425.479, 52881.617 25/05/12,10:07:28,06,09,1, 11.9,1,1, 13.230, 10489.925, 425.488, 52881.582 25/05/12,10:07:28,07,09,1, 11.9,1,1, 13.230, 10489.941, 425.495, 52881.620 25/05/12,10:07:28,08,09,1, 11.9,1,1, 13.230, 10489.944, 425.499, 52881.573 25/05/12,10:07:28,09,09,1, 11.9,1,1, 13.230, 10489.914, 425.513, 52881.598 25/05/12,10:07:28,10,09,1, 11.9,1,1, 13.230, 10489.929, 425.521, 52881.576 25/05/12,10:07:28,11,09,1, 11.9,1,1, 13.230, 10489.932, 425.531, 52881.592 25/05/12,10:07:28,12,09,1, 11.9,1,1, 13.230, 10489.941, 425.532, 52881.685 25/05/12,10:07:28,13,09,1, 11.9,1,1, 13.230, 10489.946, 425.546, 52881.639 25/05/12,10:07:28,14,09,1, 11.9,1,1, 13.230, 10489.925, 425.551, 52881.570 25/05/12,10:07:28,15,09,1, 11.9,1,1, 13.230, 10489.952, 425.568, 52881.587 25/05/12,10:07:28,16,09,1, 11.9,1,1, 13.230, 10489.965, 425.555, 52881.555 25/05/12,10:07:28,17,09,1, 11.9,1,1, 13.230, 10489.958, 425.544, 52881.569 25/05/12,10:07:28,18,09,1, 11.9,1,1, 13.230, 10489.974, 425.561, 52881.590 25/05/12,10:07:28,19,09,1, 11.9,1,1, 13.230, 10489.988, 425.552, 52881.585 25/05/12,10:07:29,00,09,1, 11.9,1,1, 13.224, 10489.985, 425.552, 52881.585 25/05/12,10:07:29,01,09,1, 11.9,1,1, 13.224, 10489.987, 425.577, 52881.638 25/05/12,10:07:29,02,09,1, 11.9,1,1, 13.224, 10490.012, 425.590, 52881.651 25/05/12,10:07:29,03,09,1, 11.9,1,1, 13.224, 10489.995, 425.596, 52881.614 25/05/12,10:07:29,04,09,1, 11.9,1,1, 13.224, 10490.027, 425.613, 52881.595 25/05/12,10:07:29,05,09,1, 11.9,1,1, 13.224, 10490.025, 425.583, 52881.605 25/05/12,10:07:29,06,09,1, 11.9,1,1, 13.224, 10490.061, 425.602, 52881.663 25/05/12,10:07:29,07,09,1, 11.9,1,1, 13.224, 10490.039, 425.638, 52881.638 25/05/12,10:07:29,08,09,1, 11.9,1,1, 13.224, 10490.070, 425.610, 52881.507 25/05/12,10:07:29,09,09,1, 11.9,1,1, 13.224, 10490.067, 425.635, 52881.586 25/05/12,10:07:29,10,09,1, 11.9,1,1, 13.224, 10490.080, 425.632, 52881.579 25/05/12,10:07:29,11,09,1, 11.9,1,1, 13.224, 10490.080, 425.638, 52881.614 25/05/12,10:07:29,12,09,1, 11.9,1,1, 13.224, 10490.092, 425.631, 52881.529 25/05/12,10:07:29,13,09,1, 11.9,1,1, 13.224, 10490.110, 425.643, 52881.584 25/05/12,10:07:29,14,09,1, 11.9,1,1, 13.224, 10490.105, 425.651, 52881.626 25/05/12,10:07:29,15,09,1, 11.9,1,1, 13.224, 10490.108, 425.637, 52881.552 25/05/12,10:07:29,16,09,1, 11.9,1,1, 13.224, 10490.111, 425.678, 52881.596 25/05/12,10:07:29,17,09,1, 11.9,1,1, 13.224, 10490.091, 425.674, 52881.601 25/05/12,10:07:29,18,09,1, 11.9,1,1, 13.224, 10490.091, 425.683, 52881.709 25/05/12,10:07:29,19,09,1, 11.9,1,1, 13.224, 10490.120, 425.710, 52881.568 25/05/12,10:07:30,00,09,1, 11.8,1,1, 13.225, 10490.118, 425.710, 52881.568 25/05/12,10:07:30,01,09,1, 11.8,1,1, 13.225, 10490.174, 425.714, 52881.615 25/05/12,10:07:30,02,09,1, 11.8,1,1, 13.225, 10490.146, 425.706, 52881.563 25/05/12,10:07:30,03,09,1, 11.8,1,1, 13.225, 10490.173, 425.715, 52881.632 25/05/12,10:07:30,04,09,1, 11.8,1,1, 13.225, 10490.169, 425.730, 52881.538 25/05/12,10:07:30,05,09,1, 11.8,1,1, 13.225, 10490.185, 425.739, 52881.596 25/05/12,10:07:30,06,09,1, 11.8,1,1, 13.225, 10490.151, 425.734, 52881.586 25/05/12,10:07:30,07,09,1, 11.8,1,1, 13.225, 10490.186, 425.770, 52881.618 25/05/12,10:07:30,08,09,1, 11.8,1,1, 13.225, 10490.188, 425.764, 52881.596 25/05/12,10:07:30,09,09,1, 11.8,1,1, 13.225, 10490.201, 425.768, 52881.524 25/05/12,10:07:30,10,09,1, 11.8,1,1, 13.225, 10490.223, 425.780, 52881.639 25/05/12,10:07:30,11,09,1, 11.8,1,1, 13.225, 10490.211, 425.763, 52881.592 25/05/12,10:07:30,12,09,1, 11.8,1,1, 13.225, 10490.239, 425.795, 52881.574 25/05/12,10:07:30,13,09,1, 11.8,1,1, 13.225, 10490.234, 425.811, 52881.619 25/05/12,10:07:30,14,09,1, 11.8,1,1, 13.225, 10490.252, 425.810, 52881.659 25/05/12,10:07:30,15,09,1, 11.8,1,1, 13.225, 10490.267, 425.800, 52881.548 25/05/12,10:07:30,16,09,1, 11.8,1,1, 13.225, 10490.283, 425.800, 52881.552 25/05/12,10:07:30,17,09,1, 11.8,1,1, 13.225, 10490.281, 425.810, 52881.580 25/05/12,10:07:30,18,09,1, 11.8,1,1, 13.225, 10490.301, 425.826, 52881.545 25/05/12,10:07:30,19,09,1, 11.8,1,1, 13.225, 10490.318, 425.826, 52881.610 25/05/12,10:07:31,00,09,1, 11.9,1,1, 13.224, 10490.310, 425.826, 52881.610 25/05/12,10:07:31,01,09,1, 11.9,1,1, 13.224, 10490.337, 425.834, 52881.554 25/05/12,10:07:31,02,09,1, 11.9,1,1, 13.224, 10490.333, 425.852, 52881.546 25/05/12,10:07:31,03,09,1, 11.9,1,1, 13.224, 10490.328, 425.870, 52881.630 25/05/12,10:07:31,04,09,1, 11.9,1,1, 13.224, 10490.354, 425.856, 52881.618 25/05/12,10:07:31,05,09,1, 11.9,1,1, 13.224, 10490.345, 425.868, 52881.577 25/05/12,10:07:31,06,09,1, 11.9,1,1, 13.224, 10490.350, 425.872, 52881.609 25/05/12,10:07:31,07,09,1, 11.9,1,1, 13.224, 10490.374, 425.851, 52881.549 25/05/12,10:07:31,08,09,1, 11.9,1,1, 13.224, 10490.378, 425.874, 52881.553 25/05/12,10:07:31,09,09,1, 11.9,1,1, 13.224, 10490.353, 425.887, 52881.579 25/05/12,10:07:31,10,09,1, 11.9,1,1, 13.224, 10490.402, 425.853, 52881.570 25/05/12,10:07:31,11,09,1, 11.9,1,1, 13.224, 10490.389, 425.891, 52881.508 25/05/12,10:07:31,12,09,1, 11.9,1,1, 13.224, 10490.414, 425.883, 52881.585 25/05/12,10:07:31,13,09,1, 11.9,1,1, 13.224, 10490.404, 425.890, 52881.566 25/05/12,10:07:31,14,09,1, 11.9,1,1, 13.224, 10490.407, 425.902, 52881.525 25/05/12,10:07:31,15,09,1, 11.9,1,1, 13.224, 10490.440, 425.869, 52881.520 25/05/12,10:07:31,16,09,1, 11.9,1,1, 13.224, 10490.451, 425.890, 52881.528 25/05/12,10:07:31,17,09,1, 11.9,1,1, 13.224, 10490.441, 425.890, 52881.497 25/05/12,10:07:31,18,09,1, 11.9,1,1, 13.224, 10490.455, 425.914, 52881.548 25/05/12,10:07:31,19,09,1, 11.9,1,1, 13.224, 10490.460, 425.921, 52881.500 25/05/12,10:07:32,00,09,1, 11.9,1,1, 13.220, 10490.452, 425.921, 52881.500 25/05/12,10:07:32,01,09,1, 11.9,1,1, 13.220, 10490.438, 425.936, 52881.614 25/05/12,10:07:32,02,09,1, 11.9,1,1, 13.220, 10490.481, 425.921, 52881.558 25/05/12,10:07:32,03,09,1, 11.9,1,1, 13.220, 10490.477, 425.930, 52881.602 25/05/12,10:07:32,04,09,1, 11.9,1,1, 13.220, 10490.457, 425.943, 52881.530 25/05/12,10:07:32,05,09,1, 11.9,1,1, 13.220, 10490.484, 425.931, 52881.580 25/05/12,10:07:32,06,09,1, 11.9,1,1, 13.220, 10490.496, 425.935, 52881.607 25/05/12,10:07:32,07,09,1, 11.9,1,1, 13.220, 10490.508, 425.929, 52881.562 25/05/12,10:07:32,08,09,1, 11.9,1,1, 13.220, 10490.501, 425.931, 52881.494 25/05/12,10:07:32,09,09,1, 11.9,1,1, 13.220, 10490.518, 425.947, 52881.523 25/05/12,10:07:32,10,09,1, 11.9,1,1, 13.220, 10490.515, 425.924, 52881.491 25/05/12,10:07:32,11,09,1, 11.9,1,1, 13.220, 10490.522, 425.934, 52881.552 25/05/12,10:07:32,12,09,1, 11.9,1,1, 13.220, 10490.531, 425.936, 52881.466 25/05/12,10:07:32,13,09,1, 11.9,1,1, 13.220, 10490.541, 425.945, 52881.557 25/05/12,10:07:32,14,09,1, 11.9,1,1, 13.220, 10490.530, 425.951, 52881.522 25/05/12,10:07:32,15,09,1, 11.9,1,1, 13.220, 10490.568, 425.935, 52881.479 25/05/12,10:07:32,16,09,1, 11.9,1,1, 13.220, 10490.595, 425.957, 52881.549 25/05/12,10:07:32,17,09,1, 11.9,1,1, 13.220, 10490.576, 425.967, 52881.454 25/05/12,10:07:32,18,09,1, 11.9,1,1, 13.220, 10490.605, 425.930, 52881.461 25/05/12,10:07:32,19,09,1, 11.9,1,1, 13.220, 10490.597, 425.940, 52881.509 25/05/12,10:07:33,00,08,1, 11.9,1,1, 13.227, 10490.594, 425.940, 52881.509 25/05/12,10:07:33,01,08,1, 11.9,1,1, 13.227, 10490.620, 425.934, 52881.466 25/05/12,10:07:33,02,08,1, 11.9,1,1, 13.227, 10490.617, 425.966, 52881.716 25/05/12,10:07:33,03,08,1, 11.9,1,1, 13.227, 10490.632, 425.958, 52881.510 25/05/12,10:07:33,04,08,1, 11.9,1,1, 13.227, 10490.629, 425.929, 52881.463 25/05/12,10:07:33,05,08,1, 11.9,1,1, 13.227, 10490.629, 425.936, 52881.458 25/05/12,10:07:33,06,08,1, 11.9,1,1, 13.227, 10490.609, 425.937, 52881.410 25/05/12,10:07:33,07,08,1, 11.9,1,1, 13.227, 10490.698, 425.935, 52881.393 25/05/12,10:07:33,08,08,1, 11.9,1,1, 13.227, 10490.608, 425.956, 52881.436 25/05/12,10:07:33,09,08,1, 11.9,1,1, 13.227, 10490.620, 425.924, 52881.418 25/05/12,10:07:33,10,08,1, 11.9,1,1, 13.227, 10490.657, 425.951, 52881.492 25/05/12,10:07:33,11,08,1, 11.9,1,1, 13.227, 10490.652, 425.928, 52881.488 25/05/12,10:07:33,12,08,1, 11.9,1,1, 13.227, 10490.667, 425.920, 52881.428 25/05/12,10:07:33,13,08,1, 11.9,1,1, 13.227, 10490.664, 425.908, 52881.435 25/05/12,10:07:33,14,08,1, 11.9,1,1, 13.227, 10490.654, 425.929, 52881.486 25/05/12,10:07:33,15,08,1, 11.9,1,1, 13.227, 10490.649, 425.936, 52881.447 25/05/12,10:07:33,16,08,1, 11.9,1,1, 13.227, 10490.666, 425.930, 52881.437 25/05/12,10:07:33,17,08,1, 11.9,1,1, 13.227, 10490.665, 425.910, 52881.448 25/05/12,10:07:33,18,08,1, 11.9,1,1, 13.227, 10490.689, 425.920, 52881.476 25/05/12,10:07:33,19,08,1, 11.9,1,1, 13.227, 10490.653, 425.928, 52881.568 25/05/12,10:07:34,00,08,1, 12.0,1,1, 13.225, 10490.652, 425.928, 52881.568 25/05/12,10:07:34,01,08,1, 12.0,1,1, 13.225, 10490.709, 425.893, 52881.401 25/05/12,10:07:34,02,08,1, 12.0,1,1, 13.225, 10490.680, 425.902, 52881.373 25/05/12,10:07:34,03,08,1, 12.0,1,1, 13.225, 10490.699, 425.911, 52881.370 25/05/12,10:07:34,04,08,1, 12.0,1,1, 13.225, 10490.710, 425.886, 52881.378 25/05/12,10:07:34,05,08,1, 12.0,1,1, 13.225, 10490.694, 425.887, 52881.450 25/05/12,10:07:34,06,08,1, 12.0,1,1, 13.225, 10490.691, 425.877, 52881.377 25/05/12,10:07:34,07,08,1, 12.0,1,1, 13.225, 10490.685, 425.879, 52881.404 25/05/12,10:07:34,08,08,1, 12.0,1,1, 13.225, 10490.706, 425.871, 52881.398 25/05/12,10:07:34,09,08,1, 12.0,1,1, 13.225, 10490.709, 425.872, 52881.370 25/05/12,10:07:34,10,08,1, 12.0,1,1, 13.225, 10490.706, 425.881, 52881.452 25/05/12,10:07:34,11,08,1, 12.0,1,1, 13.225, 10490.734, 425.853, 52881.380 25/05/12,10:07:34,12,08,1, 12.0,1,1, 13.225, 10490.724, 425.863, 52881.340 25/05/12,10:07:34,13,08,1, 12.0,1,1, 13.225, 10490.733, 425.832, 52881.348 25/05/12,10:07:34,14,08,1, 12.0,1,1, 13.225, 10490.715, 425.848, 52881.378 25/05/12,10:07:34,15,08,1, 12.0,1,1, 13.225, 10490.733, 425.836, 52881.363 25/05/12,10:07:34,16,08,1, 12.0,1,1, 13.225, 10490.723, 425.835, 52881.325 25/05/12,10:07:34,17,08,1, 12.0,1,1, 13.225, 10490.728, 425.812, 52881.345 25/05/12,10:07:34,18,08,1, 12.0,1,1, 13.225, 10490.734, 425.830, 52881.418 25/05/12,10:07:34,19,08,1, 12.0,1,1, 13.225, 10490.720, 425.826, 52881.410 25/05/12,10:07:35,00,08,1, 11.9,1,1, 13.218, 10490.719, 425.826, 52881.410 25/05/12,10:07:35,01,08,1, 11.9,1,1, 13.218, 10490.734, 425.817, 52881.342 25/05/12,10:07:35,02,08,1, 11.9,1,1, 13.218, 10490.752, 425.819, 52881.361 25/05/12,10:07:35,03,08,1, 11.9,1,1, 13.218, 10490.747, 425.790, 52881.311 25/05/12,10:07:35,04,08,1, 11.9,1,1, 13.218, 10490.734, 425.827, 52881.394 25/05/12,10:07:35,05,08,1, 11.9,1,1, 13.218, 10490.743, 425.762, 52881.307 25/05/12,10:07:35,06,08,1, 11.9,1,1, 13.218, 10490.745, 425.760, 52881.361 25/05/12,10:07:35,07,08,1, 11.9,1,1, 13.218, 10490.748, 425.784, 52881.283 25/05/12,10:07:35,08,08,1, 11.9,1,1, 13.218, 10490.771, 425.788, 52881.346 25/05/12,10:07:35,09,08,1, 11.9,1,1, 13.218, 10490.755, 425.774, 52881.369 25/05/12,10:07:35,10,08,1, 11.9,1,1, 13.218, 10490.760, 425.738, 52881.268 25/05/12,10:07:35,11,08,1, 11.9,1,1, 13.218, 10490.751, 425.742, 52881.271 25/05/12,10:07:35,12,08,1, 11.9,1,1, 13.218, 10490.759, 425.732, 52881.276 25/05/12,10:07:35,13,08,1, 11.9,1,1, 13.218, 10490.747, 425.738, 52881.309 25/05/12,10:07:35,14,08,1, 11.9,1,1, 13.218, 10490.743, 425.739, 52881.322 25/05/12,10:07:35,15,08,1, 11.9,1,1, 13.218, 10490.773, 425.701, 52881.267 25/05/12,10:07:35,16,08,1, 11.9,1,1, 13.218, 10490.758, 425.723, 52881.330 25/05/12,10:07:35,17,08,1, 11.9,1,1, 13.218, 10490.775, 425.725, 52881.274 25/05/12,10:07:35,18,08,1, 11.9,1,1, 13.218, 10490.770, 425.695, 52881.290 25/05/12,10:07:35,19,08,1, 11.9,1,1, 13.218, 10490.773, 425.664, 52881.302 25/05/12,10:07:36,00,07,1, 12.0,1,1, 13.220, 10490.769, 425.664, 52881.302 25/05/12,10:07:36,01,07,1, 12.0,1,1, 13.220, 10490.760, 425.679, 52881.325 25/05/12,10:07:36,02,07,1, 12.0,1,1, 13.220, 10490.799, 425.666, 52881.313 25/05/12,10:07:36,03,07,1, 12.0,1,1, 13.220, 10490.780, 425.632, 52881.291 25/05/12,10:07:36,04,07,1, 12.0,1,1, 13.220, 10490.807, 425.618, 52881.290 25/05/12,10:07:36,05,07,1, 12.0,1,1, 13.220, 10490.785, 425.621, 52881.259 25/05/12,10:07:36,06,07,1, 12.0,1,1, 13.220, 10490.797, 425.619, 52881.251 25/05/12,10:07:36,07,07,1, 12.0,1,1, 13.220, 10490.792, 425.622, 52881.249 25/05/12,10:07:36,08,07,1, 12.0,1,1, 13.220, 10490.801, 425.615, 52881.229 25/05/12,10:07:36,09,07,1, 12.0,1,1, 13.220, 10490.819, 425.574, 52881.303 25/05/12,10:07:36,10,07,1, 12.0,1,1, 13.220, 10490.805, 425.580, 52881.317 25/05/12,10:07:36,11,07,1, 12.0,1,1, 13.220, 10490.811, 425.551, 52881.224 25/05/12,10:07:36,12,07,1, 12.0,1,1, 13.220, 10490.803, 425.583, 52881.290 25/05/12,10:07:36,13,07,1, 12.0,1,1, 13.220, 10490.817, 425.537, 52881.284 25/05/12,10:07:36,14,07,1, 12.0,1,1, 13.220, 10490.782, 425.539, 52881.254 25/05/12,10:07:36,15,07,1, 12.0,1,1, 13.220, 10490.810, 425.524, 52881.263 25/05/12,10:07:36,16,07,1, 12.0,1,1, 13.220, 10490.785, 425.527, 52881.263 25/05/12,10:07:36,17,07,1, 12.0,1,1, 13.220, 10490.805, 425.511, 52881.207 25/05/12,10:07:36,18,07,1, 12.0,1,1, 13.220, 10490.828, 425.479, 52881.195 25/05/12,10:07:36,19,07,1, 12.0,1,1, 13.220, 10490.842, 425.485, 52881.180 25/05/12,10:07:37,00,09,1, 11.9,1,1, 13.225, 10490.836, 425.485, 52881.180 25/05/12,10:07:37,01,09,1, 11.9,1,1, 13.225, 10490.811, 425.468, 52881.274 25/05/12,10:07:37,02,09,1, 11.9,1,1, 13.225, 10490.833, 425.460, 52881.270 25/05/12,10:07:37,03,09,1, 11.9,1,1, 13.225, 10490.805, 425.460, 52881.265 25/05/12,10:07:37,04,09,1, 11.9,1,1, 13.225, 10490.819, 425.436, 52881.257 25/05/12,10:07:37,05,09,1, 11.9,1,1, 13.225, 10490.853, 425.432, 52881.207 25/05/12,10:07:37,06,09,1, 11.9,1,1, 13.225, 10490.853, 425.433, 52881.194 25/05/12,10:07:37,07,09,1, 11.9,1,1, 13.225, 10490.837, 425.410, 52881.187 25/05/12,10:07:37,08,09,1, 11.9,1,1, 13.225, 10490.847, 425.418, 52881.219 25/05/12,10:07:37,09,09,1, 11.9,1,1, 13.225, 10490.822, 425.394, 52881.175 25/05/12,10:07:37,10,09,1, 11.9,1,1, 13.225, 10490.840, 425.378, 52881.187 25/05/12,10:07:37,11,09,1, 11.9,1,1, 13.225, 10490.832, 425.370, 52881.175 25/05/12,10:07:37,12,09,1, 11.9,1,1, 13.225, 10490.835, 425.354, 52881.156 25/05/12,10:07:37,13,09,1, 11.9,1,1, 13.225, 10490.855, 425.333, 52881.153 25/05/12,10:07:37,14,09,1, 11.9,1,1, 13.225, 10490.838, 425.337, 52881.133 25/05/12,10:07:37,15,09,1, 11.9,1,1, 13.225, 10490.835, 425.311, 52881.138 25/05/12,10:07:37,16,09,1, 11.9,1,1, 13.225, 10490.874, 425.301, 52881.145 25/05/12,10:07:37,17,09,1, 11.9,1,1, 13.225, 10490.876, 425.305, 52881.154 25/05/12,10:07:37,18,09,1, 11.9,1,1, 13.225, 10490.862, 425.271, 52881.144 25/05/12,10:07:37,19,09,1, 11.9,1,1, 13.225, 10490.846, 425.247, 52881.143 25/05/12,10:07:38,00,08,1, 12.0,1,1, 13.225, 10490.844, 425.247, 52881.143 25/05/12,10:07:38,01,08,1, 12.0,1,1, 13.225, 10490.867, 425.233, 52881.104 25/05/12,10:07:38,02,08,1, 12.0,1,1, 13.225, 10490.895, 425.215, 52881.063 25/05/12,10:07:38,03,08,1, 12.0,1,1, 13.225, 10490.905, 425.204, 52881.095 25/05/12,10:07:38,04,08,1, 12.0,1,1, 13.225, 10490.859, 425.207, 52881.097 25/05/12,10:07:38,05,08,1, 12.0,1,1, 13.225, 10490.896, 425.182, 52881.065 25/05/12,10:07:38,06,08,1, 12.0,1,1, 13.225, 10490.884, 425.186, 52881.144 25/05/12,10:07:38,07,08,1, 12.0,1,1, 13.225, 10490.902, 425.163, 52881.071 25/05/12,10:07:38,08,08,1, 12.0,1,1, 13.225, 10490.882, 425.151, 52881.116 25/05/12,10:07:38,09,08,1, 12.0,1,1, 13.225, 10490.904, 425.156, 52881.090 25/05/12,10:07:38,10,08,1, 12.0,1,1, 13.225, 10490.938, 425.123, 52881.085 25/05/12,10:07:38,11,08,1, 12.0,1,1, 13.225, 10490.910, 425.125, 52881.044 25/05/12,10:07:38,12,08,1, 12.0,1,1, 13.225, 10490.949, 425.111, 52881.053 25/05/12,10:07:38,13,08,1, 12.0,1,1, 13.225, 10490.942, 425.085, 52881.123 25/05/12,10:07:38,14,08,1, 12.0,1,1, 13.225, 10490.933, 425.088, 52881.130 25/05/12,10:07:38,15,08,1, 12.0,1,1, 13.225, 10490.920, 425.081, 52881.059 25/05/12,10:07:38,16,08,1, 12.0,1,1, 13.225, 10490.958, 425.018, 52881.106 25/05/12,10:07:38,17,08,1, 12.0,1,1, 13.225, 10490.957, 425.037, 52881.072 25/05/12,10:07:38,18,08,1, 12.0,1,1, 13.225, 10490.951, 425.045, 52881.101 25/05/12,10:07:38,19,08,1, 12.0,1,1, 13.225, 10490.960, 424.999, 52881.066 25/05/12,10:07:39,00,07,1, 11.9,1,1, 13.226, 10490.953, 424.999, 52881.066 25/05/12,10:07:39,01,07,1, 11.9,1,1, 13.226, 10490.983, 424.972, 52881.080 25/05/12,10:07:39,02,07,1, 11.9,1,1, 13.226, 10490.986, 424.970, 52881.059 25/05/12,10:07:39,03,07,1, 11.9,1,1, 13.226, 10490.976, 424.989, 52881.112 25/05/12,10:07:39,04,07,1, 11.9,1,1, 13.226, 10491.026, 424.951, 52881.053 25/05/12,10:07:39,05,07,1, 11.9,1,1, 13.226, 10491.004, 424.957, 52881.110 25/05/12,10:07:39,06,07,1, 11.9,1,1, 13.226, 10490.994, 424.933, 52881.045 25/05/12,10:07:39,07,07,1, 11.9,1,1, 13.226, 10491.028, 424.891, 52880.976 25/05/12,10:07:39,08,07,1, 11.9,1,1, 13.226, 10491.033, 424.862, 52881.026 25/05/12,10:07:39,09,07,1, 11.9,1,1, 13.226, 10491.026, 424.894, 52881.032 25/05/12,10:07:39,10,07,1, 11.9,1,1, 13.226, 10491.049, 424.872, 52881.010 25/05/12,10:07:39,11,07,1, 11.9,1,1, 13.226, 10491.058, 424.836, 52881.016 25/05/12,10:07:39,12,07,1, 11.9,1,1, 13.226, 10491.062, 424.833, 52880.995 25/05/12,10:07:39,13,07,1, 11.9,1,1, 13.226, 10491.090, 424.824, 52881.017 25/05/12,10:07:39,14,07,1, 11.9,1,1, 13.226, 10491.069, 424.809, 52881.000 25/05/12,10:07:39,15,07,1, 11.9,1,1, 13.226, 10491.077, 424.796, 52880.955 25/05/12,10:07:39,16,07,1, 11.9,1,1, 13.226, 10491.071, 424.793, 52880.893 25/05/12,10:07:39,17,07,1, 11.9,1,1, 13.226, 10491.087, 424.775, 52880.904 25/05/12,10:07:39,18,07,1, 11.9,1,1, 13.226, 10491.067, 424.769, 52881.008 25/05/12,10:07:39,19,07,1, 11.9,1,1, 13.226, 10491.089, 424.736, 52880.942 25/05/12,10:07:40,00,09,1, 11.9,1,1, 13.225, 10491.086, 424.736, 52880.942 25/05/12,10:07:40,01,09,1, 11.9,1,1, 13.225, 10491.109, 424.716, 52880.965 25/05/12,10:07:40,02,09,1, 11.9,1,1, 13.225, 10491.108, 424.719, 52880.913 25/05/12,10:07:40,03,09,1, 11.9,1,1, 13.225, 10491.133, 424.702, 52880.916 25/05/12,10:07:40,04,09,1, 11.9,1,1, 13.225, 10491.154, 424.656, 52880.972 25/05/12,10:07:40,05,09,1, 11.9,1,1, 13.225, 10491.137, 424.668, 52880.957 25/05/12,10:07:40,06,09,1, 11.9,1,1, 13.225, 10491.179, 424.650, 52880.948 25/05/12,10:07:40,07,09,1, 11.9,1,1, 13.225, 10491.157, 424.654, 52881.000 25/05/12,10:07:40,08,09,1, 11.9,1,1, 13.225, 10491.182, 424.632, 52880.971 25/05/12,10:07:40,09,09,1, 11.9,1,1, 13.225, 10491.176, 424.622, 52880.980 25/05/12,10:07:40,10,09,1, 11.9,1,1, 13.225, 10491.197, 424.633, 52880.952 25/05/12,10:07:40,11,09,1, 11.9,1,1, 13.225, 10491.180, 424.573, 52880.880 25/05/12,10:07:40,12,09,1, 11.9,1,1, 13.225, 10491.190, 424.560, 52880.864 25/05/12,10:07:40,13,09,1, 11.9,1,1, 13.225, 10491.235, 424.544, 52880.879 25/05/12,10:07:40,14,09,1, 11.9,1,1, 13.225, 10491.222, 424.538, 52880.970 25/05/12,10:07:40,15,09,1, 11.9,1,1, 13.225, 10491.222, 424.552, 52880.958 25/05/12,10:07:40,16,09,1, 11.9,1,1, 13.225, 10491.246, 424.526, 52880.869 25/05/12,10:07:40,17,09,1, 11.9,1,1, 13.225, 10491.239, 424.498, 52880.897 25/05/12,10:07:40,18,09,1, 11.9,1,1, 13.225, 10491.225, 424.462, 52880.837 25/05/12,10:07:40,19,09,1, 11.9,1,1, 13.225, 10491.239, 424.471, 52880.835 25/05/12,10:07:41,00,07,1, 11.9,1,1, 13.220, 10491.236, 424.471, 52880.835 25/05/12,10:07:41,01,07,1, 11.9,1,1, 13.220, 10491.286, 424.481, 52880.775 25/05/12,10:07:41,02,07,1, 11.9,1,1, 13.220, 10491.265, 424.447, 52880.812 25/05/12,10:07:41,03,07,1, 11.9,1,1, 13.220, 10491.261, 424.434, 52880.882 25/05/12,10:07:41,04,07,1, 11.9,1,1, 13.220, 10491.280, 424.421, 52880.790 25/05/12,10:07:41,05,07,1, 11.9,1,1, 13.220, 10491.305, 424.405, 52880.842 25/05/12,10:07:41,06,07,1, 11.9,1,1, 13.220, 10491.316, 424.390, 52880.787 25/05/12,10:07:41,07,07,1, 11.9,1,1, 13.220, 10491.305, 424.381, 52880.880 25/05/12,10:07:41,08,07,1, 11.9,1,1, 13.220, 10491.331, 424.377, 52880.879 25/05/12,10:07:41,09,07,1, 11.9,1,1, 13.220, 10491.349, 424.357, 52880.829 25/05/12,10:07:41,10,07,1, 11.9,1,1, 13.220, 10491.334, 424.358, 52880.837 25/05/12,10:07:41,11,07,1, 11.9,1,1, 13.220, 10491.355, 424.347, 52880.831 25/05/12,10:07:41,12,07,1, 11.9,1,1, 13.220, 10491.320, 424.324, 52880.815 25/05/12,10:07:41,13,07,1, 11.9,1,1, 13.220, 10491.353, 424.292, 52880.776 25/05/12,10:07:41,14,07,1, 11.9,1,1, 13.220, 10491.378, 424.319, 52880.850 25/05/12,10:07:41,15,07,1, 11.9,1,1, 13.220, 10491.358, 424.283, 52880.832 25/05/12,10:07:41,16,07,1, 11.9,1,1, 13.220, 10491.377, 424.281, 52880.829 25/05/12,10:07:41,17,07,1, 11.9,1,1, 13.220, 10491.391, 424.266, 52880.786 25/05/12,10:07:41,18,07,1, 11.9,1,1, 13.220, 10491.406, 424.222, 52880.769 25/05/12,10:07:41,19,07,1, 11.9,1,1, 13.220, 10491.393, 424.253, 52880.792 25/05/12,10:07:42,00,07,1, 11.9,1,1, 13.224, 10491.387, 424.253, 52880.792 25/05/12,10:07:42,01,07,1, 11.9,1,1, 13.224, 10491.415, 424.225, 52880.775 25/05/12,10:07:42,02,07,1, 11.9,1,1, 13.224, 10491.420, 424.229, 52880.743 25/05/12,10:07:42,03,07,1, 11.9,1,1, 13.224, 10491.425, 424.202, 52880.760 25/05/12,10:07:42,04,07,1, 11.9,1,1, 13.224, 10491.434, 424.211, 52880.716 25/05/12,10:07:42,05,07,1, 11.9,1,1, 13.224, 10491.457, 424.178, 52880.752 25/05/12,10:07:42,06,07,1, 11.9,1,1, 13.224, 10491.443, 424.188, 52880.728 25/05/12,10:07:42,07,07,1, 11.9,1,1, 13.224, 10491.462, 424.158, 52880.803 25/05/12,10:07:42,08,07,1, 11.9,1,1, 13.224, 10491.460, 424.162, 52880.813 25/05/12,10:07:42,09,07,1, 11.9,1,1, 13.224, 10491.490, 424.150, 52880.808 25/05/12,10:07:42,10,07,1, 11.9,1,1, 13.224, 10491.479, 424.147, 52880.763 25/05/12,10:07:42,11,07,1, 11.9,1,1, 13.224, 10491.491, 424.143, 52880.765 25/05/12,10:07:42,12,07,1, 11.9,1,1, 13.224, 10491.518, 424.091, 52880.737 25/05/12,10:07:42,13,07,1, 11.9,1,1, 13.224, 10491.517, 424.109, 52880.683 25/05/12,10:07:42,14,07,1, 11.9,1,1, 13.224, 10491.523, 424.120, 52880.816 25/05/12,10:07:42,15,07,1, 11.9,1,1, 13.224, 10491.554, 424.107, 52880.694 25/05/12,10:07:42,16,07,1, 11.9,1,1, 13.224, 10491.528, 424.083, 52880.716 25/05/12,10:07:42,17,07,1, 11.9,1,1, 13.224, 10491.536, 424.071, 52880.739 25/05/12,10:07:42,18,07,1, 11.9,1,1, 13.224, 10491.550, 424.052, 52880.800 25/05/12,10:07:42,19,07,1, 11.9,1,1, 13.224, 10491.531, 424.051, 52880.658 25/05/12,10:07:43,00,06,1, 11.9,1,1, 13.220, 10491.529, 424.051, 52880.658 25/05/12,10:07:43,01,06,1, 11.9,1,1, 13.220, 10491.613, 424.034, 52880.738 25/05/12,10:07:43,02,06,1, 11.9,1,1, 13.220, 10491.602, 424.036, 52880.731 25/05/12,10:07:43,03,06,1, 11.9,1,1, 13.220, 10491.584, 424.053, 52880.764 25/05/12,10:07:43,04,06,1, 11.9,1,1, 13.220, 10491.583, 424.012, 52880.730 25/05/12,10:07:43,05,06,1, 11.9,1,1, 13.220, 10491.628, 424.019, 52880.713 25/05/12,10:07:43,06,06,1, 11.9,1,1, 13.220, 10491.596, 424.019, 52880.730 25/05/12,10:07:43,07,06,1, 11.9,1,1, 13.220, 10491.604, 423.986, 52880.718 25/05/12,10:07:43,08,06,1, 11.9,1,1, 13.220, 10491.657, 424.019, 52880.715 25/05/12,10:07:43,09,06,1, 11.9,1,1, 13.220, 10491.627, 423.985, 52880.727 25/05/12,10:07:43,10,06,1, 11.9,1,1, 13.220, 10491.656, 423.981, 52880.768 25/05/12,10:07:43,11,06,1, 11.9,1,1, 13.220, 10491.651, 423.984, 52880.700 25/05/12,10:07:43,12,06,1, 11.9,1,1, 13.220, 10491.660, 423.975, 52880.622 25/05/12,10:07:43,13,06,1, 11.9,1,1, 13.220, 10491.658, 423.981, 52880.666 25/05/12,10:07:43,14,06,1, 11.9,1,1, 13.220, 10491.672, 423.981, 52880.685 25/05/12,10:07:43,15,06,1, 11.9,1,1, 13.220, 10491.700, 423.991, 52880.700 25/05/12,10:07:43,16,06,1, 11.9,1,1, 13.220, 10491.694, 423.947, 52880.608 25/05/12,10:07:43,17,06,1, 11.9,1,1, 13.220, 10491.724, 423.973, 52880.723 25/05/12,10:07:43,18,06,1, 11.9,1,1, 13.220, 10491.680, 423.949, 52880.681 25/05/12,10:07:43,19,06,1, 11.9,1,1, 13.220, 10491.706, 423.950, 52880.717 25/05/12,10:07:44,00,07,1, 11.9,1,1, 13.221, 10491.704, 423.950, 52880.717 25/05/12,10:07:44,01,07,1, 11.9,1,1, 13.221, 10491.724, 423.937, 52880.660 25/05/12,10:07:44,02,07,1, 11.9,1,1, 13.221, 10491.755, 423.939, 52880.711 25/05/12,10:07:44,03,07,1, 11.9,1,1, 13.221, 10491.745, 423.960, 52880.640 25/05/12,10:07:44,04,07,1, 11.9,1,1, 13.221, 10491.757, 423.940, 52880.716 25/05/12,10:07:44,05,07,1, 11.9,1,1, 13.221, 10491.746, 423.921, 52880.688 25/05/12,10:07:44,06,07,1, 11.9,1,1, 13.221, 10491.770, 423.928, 52880.669 25/05/12,10:07:44,07,07,1, 11.9,1,1, 13.221, 10491.767, 423.895, 52880.627 25/05/12,10:07:44,08,07,1, 11.9,1,1, 13.221, 10491.765, 423.900, 52880.675 25/05/12,10:07:44,09,07,1, 11.9,1,1, 13.221, 10491.760, 423.886, 52880.648 25/05/12,10:07:44,10,07,1, 11.9,1,1, 13.221, 10491.764, 423.918, 52880.635 25/05/12,10:07:44,11,07,1, 11.9,1,1, 13.221, 10491.773, 423.930, 52880.655 25/05/12,10:07:44,12,07,1, 11.9,1,1, 13.221, 10491.796, 423.920, 52880.633 25/05/12,10:07:44,13,07,1, 11.9,1,1, 13.221, 10491.817, 423.927, 52880.622 25/05/12,10:07:44,14,07,1, 11.9,1,1, 13.221, 10491.806, 423.904, 52880.634 25/05/12,10:07:44,15,07,1, 11.9,1,1, 13.221, 10491.793, 423.939, 52880.705 25/05/12,10:07:44,16,07,1, 11.9,1,1, 13.221, 10491.804, 423.923, 52880.580 25/05/12,10:07:44,17,07,1, 11.9,1,1, 13.221, 10491.811, 423.922, 52880.635 25/05/12,10:07:44,18,07,1, 11.9,1,1, 13.221, 10491.817, 423.948, 52880.620 25/05/12,10:07:44,19,07,1, 11.9,1,1, 13.221, 10491.829, 423.960, 52880.666 25/05/12,10:07:45,00,07,1, 11.9,1,1, 13.221, 10491.829, 423.960, 52880.666 25/05/12,10:07:45,01,07,1, 11.9,1,1, 13.221, 10491.825, 423.930, 52880.613 25/05/12,10:07:45,02,07,1, 11.9,1,1, 13.221, 10491.848, 423.943, 52880.683 25/05/12,10:07:45,03,07,1, 11.9,1,1, 13.221, 10491.826, 423.909, 52880.626 25/05/12,10:07:45,04,07,1, 11.9,1,1, 13.221, 10491.838, 423.915, 52880.585 25/05/12,10:07:45,05,07,1, 11.9,1,1, 13.221, 10491.880, 423.934, 52880.601 25/05/12,10:07:45,06,07,1, 11.9,1,1, 13.221, 10491.860, 423.939, 52880.636 25/05/12,10:07:45,07,07,1, 11.9,1,1, 13.221, 10491.869, 423.933, 52880.604 25/05/12,10:07:45,08,07,1, 11.9,1,1, 13.221, 10491.842, 423.959, 52880.623 25/05/12,10:07:45,09,07,1, 11.9,1,1, 13.221, 10491.866, 423.944, 52880.609 25/05/12,10:07:45,10,07,1, 11.9,1,1, 13.221, 10491.876, 423.954, 52880.559 25/05/12,10:07:45,11,07,1, 11.9,1,1, 13.221, 10491.876, 423.941, 52880.656 25/05/12,10:07:45,12,07,1, 11.9,1,1, 13.221, 10491.870, 423.967, 52880.607 25/05/12,10:07:45,13,07,1, 11.9,1,1, 13.221, 10491.897, 423.964, 52880.631 25/05/12,10:07:45,14,07,1, 11.9,1,1, 13.221, 10491.911, 423.936, 52880.591 25/05/12,10:07:45,15,07,1, 11.9,1,1, 13.221, 10491.906, 423.944, 52880.571 25/05/12,10:07:45,16,07,1, 11.9,1,1, 13.221, 10491.907, 423.958, 52880.552 25/05/12,10:07:45,17,07,1, 11.9,1,1, 13.221, 10491.932, 423.951, 52880.567 25/05/12,10:07:45,18,07,1, 11.9,1,1, 13.221, 10491.902, 423.968, 52880.712 25/05/12,10:07:45,19,07,1, 11.9,1,1, 13.221, 10491.952, 423.983, 52880.625 25/05/12,10:07:46,00,07,1, 11.9,1,1, 13.218, 10491.946, 423.983, 52880.625 25/05/12,10:07:46,01,07,1, 11.9,1,1, 13.218, 10491.944, 423.981, 52880.581 25/05/12,10:07:46,02,07,1, 11.9,1,1, 13.218, 10491.932, 423.972, 52880.625 25/05/12,10:07:46,03,07,1, 11.9,1,1, 13.218, 10491.913, 423.967, 52880.626 25/05/12,10:07:46,04,07,1, 11.9,1,1, 13.218, 10491.942, 423.995, 52880.428 25/05/12,10:07:46,05,07,1, 11.9,1,1, 13.218, 10491.942, 424.004, 52880.694 25/05/12,10:07:46,06,07,1, 11.9,1,1, 13.218, 10491.970, 424.001, 52880.604 25/05/12,10:07:46,07,07,1, 11.9,1,1, 13.218, 10491.949, 423.979, 52880.616 25/05/12,10:07:46,08,07,1, 11.9,1,1, 13.218, 10491.954, 423.981, 52880.644 25/05/12,10:07:46,09,07,1, 11.9,1,1, 13.218, 10491.979, 423.994, 52880.571 25/05/12,10:07:46,10,07,1, 11.9,1,1, 13.218, 10491.956, 424.005, 52880.692 25/05/12,10:07:46,11,07,1, 11.9,1,1, 13.218, 10491.967, 424.018, 52880.688 25/05/12,10:07:46,12,07,1, 11.9,1,1, 13.218, 10491.986, 424.014, 52880.603 25/05/12,10:07:46,13,07,1, 11.9,1,1, 13.218, 10491.948, 424.021, 52880.683 25/05/12,10:07:46,14,07,1, 11.9,1,1, 13.218, 10492.000, 424.043, 52880.641 25/05/12,10:07:46,15,07,1, 11.9,1,1, 13.218, 10492.010, 424.047, 52880.611 25/05/12,10:07:46,16,07,1, 11.9,1,1, 13.218, 10491.973, 424.040, 52880.645 25/05/12,10:07:46,17,07,1, 11.9,1,1, 13.218, 10491.995, 424.060, 52880.632 25/05/12,10:07:46,18,07,1, 11.9,1,1, 13.218, 10492.009, 424.031, 52880.586 25/05/12,10:07:46,19,07,1, 11.9,1,1, 13.218, 10492.011, 424.053, 52880.616 25/05/12,10:07:47,00,07,1, 11.9,1,1, 13.224, 10492.004, 424.053, 52880.616 25/05/12,10:07:47,01,07,1, 11.9,1,1, 13.224, 10491.988, 424.071, 52880.623 25/05/12,10:07:47,02,07,1, 11.9,1,1, 13.224, 10491.997, 424.074, 52880.663 25/05/12,10:07:47,03,07,1, 11.9,1,1, 13.224, 10492.005, 424.099, 52880.617 25/05/12,10:07:47,04,07,1, 11.9,1,1, 13.224, 10492.024, 424.051, 52880.619 25/05/12,10:07:47,05,07,1, 11.9,1,1, 13.224, 10492.024, 424.096, 52880.672 25/05/12,10:07:47,06,07,1, 11.9,1,1, 13.224, 10492.009, 424.101, 52880.716 25/05/12,10:07:47,07,07,1, 11.9,1,1, 13.224, 10492.023, 424.080, 52880.713 25/05/12,10:07:47,08,07,1, 11.9,1,1, 13.224, 10492.005, 424.109, 52880.651 25/05/12,10:07:47,09,07,1, 11.9,1,1, 13.224, 10491.989, 424.108, 52880.609 25/05/12,10:07:47,10,07,1, 11.9,1,1, 13.224, 10491.992, 424.105, 52880.575 25/05/12,10:07:47,11,07,1, 11.9,1,1, 13.224, 10492.024, 424.143, 52880.649 25/05/12,10:07:47,12,07,1, 11.9,1,1, 13.224, 10492.022, 424.120, 52880.680 25/05/12,10:07:47,13,07,1, 11.9,1,1, 13.224, 10492.044, 424.142, 52880.616 25/05/12,10:07:47,14,07,1, 11.9,1,1, 13.224, 10492.052, 424.139, 52880.622 25/05/12,10:07:47,15,07,1, 11.9,1,1, 13.224, 10492.024, 424.140, 52880.632 25/05/12,10:07:47,16,07,1, 11.9,1,1, 13.224, 10492.049, 424.165, 52880.623 25/05/12,10:07:47,17,07,1, 11.9,1,1, 13.224, 10492.055, 424.157, 52880.685 25/05/12,10:07:47,18,07,1, 11.9,1,1, 13.224, 10492.013, 424.181, 52880.703 25/05/12,10:07:47,19,07,1, 11.9,1,1, 13.224, 10492.046, 424.179, 52880.676 25/05/12,10:07:48,00,07,1, 11.9,1,1, 13.222, 10492.038, 424.179, 52880.676 25/05/12,10:07:48,01,07,1, 11.9,1,1, 13.222, 10492.061, 424.186, 52880.642 25/05/12,10:07:48,02,07,1, 11.9,1,1, 13.222, 10492.065, 424.198, 52880.615 25/05/12,10:07:48,03,07,1, 11.9,1,1, 13.222, 10492.043, 424.228, 52880.688 25/05/12,10:07:48,04,07,1, 11.9,1,1, 13.222, 10492.060, 424.194, 52880.722 25/05/12,10:07:48,05,07,1, 11.9,1,1, 13.222, 10492.089, 424.181, 52880.688 25/05/12,10:07:48,06,07,1, 11.9,1,1, 13.222, 10492.076, 424.213, 52880.679 25/05/12,10:07:48,07,07,1, 11.9,1,1, 13.222, 10492.050, 424.200, 52880.570 25/05/12,10:07:48,08,07,1, 11.9,1,1, 13.222, 10492.084, 424.211, 52880.704 25/05/12,10:07:48,09,07,1, 11.9,1,1, 13.222, 10492.098, 424.212, 52880.688 25/05/12,10:07:48,10,07,1, 11.9,1,1, 13.222, 10492.089, 424.225, 52880.753 25/05/12,10:07:48,11,07,1, 11.9,1,1, 13.222, 10492.091, 424.229, 52880.660 25/05/12,10:07:48,12,07,1, 11.9,1,1, 13.222, 10492.093, 424.223, 52880.655 25/05/12,10:07:48,13,07,1, 11.9,1,1, 13.222, 10492.091, 424.236, 52880.694 25/05/12,10:07:48,14,07,1, 11.9,1,1, 13.222, 10492.091, 424.265, 52880.766 25/05/12,10:07:48,15,07,1, 11.9,1,1, 13.222, 10492.079, 424.273, 52880.755 25/05/12,10:07:48,16,07,1, 11.9,1,1, 13.222, 10492.097, 424.279, 52880.778 25/05/12,10:07:48,17,07,1, 11.9,1,1, 13.222, 10492.077, 424.291, 52880.660 25/05/12,10:07:48,18,07,1, 11.9,1,1, 13.222, 10492.124, 424.280, 52880.635 25/05/12,10:07:48,19,07,1, 11.9,1,1, 13.222, 10492.109, 424.285, 52880.733 25/05/12,10:07:49,00,07,1, 11.9,1,1, 13.227, 10492.104, 424.285, 52880.733 25/05/12,10:07:49,01,07,1, 11.9,1,1, 13.227, 10492.095, 424.307, 52880.733 25/05/12,10:07:49,02,07,1, 11.9,1,1, 13.227, 10492.100, 424.293, 52880.690 25/05/12,10:07:49,03,07,1, 11.9,1,1, 13.227, 10492.088, 424.280, 52880.649 25/05/12,10:07:49,04,07,1, 11.9,1,1, 13.227, 10492.100, 424.298, 52880.676 25/05/12,10:07:49,05,07,1, 11.9,1,1, 13.227, 10492.094, 424.301, 52880.667 25/05/12,10:07:49,06,07,1, 11.9,1,1, 13.227, 10492.138, 424.334, 52880.635 25/05/12,10:07:49,07,07,1, 11.9,1,1, 13.227, 10492.119, 424.324, 52880.689 25/05/12,10:07:49,08,07,1, 11.9,1,1, 13.227, 10492.102, 424.324, 52880.644 25/05/12,10:07:49,09,07,1, 11.9,1,1, 13.227, 10492.131, 424.328, 52880.678 25/05/12,10:07:49,10,07,1, 11.9,1,1, 13.227, 10492.130, 424.347, 52880.649 25/05/12,10:07:49,11,07,1, 11.9,1,1, 13.227, 10492.100, 424.367, 52880.925 25/05/12,10:07:49,12,07,1, 11.9,1,1, 13.227, 10492.125, 424.339, 52880.774 25/05/12,10:07:49,13,07,1, 11.9,1,1, 13.227, 10492.175, 424.348, 52880.629 25/05/12,10:07:49,14,07,1, 11.9,1,1, 13.227, 10492.150, 424.361, 52880.700 25/05/12,10:07:49,15,07,1, 11.9,1,1, 13.227, 10492.160, 424.360, 52880.724 25/05/12,10:07:49,16,07,1, 11.9,1,1, 13.227, 10492.146, 424.355, 52880.738 25/05/12,10:07:49,17,07,1, 11.9,1,1, 13.227, 10492.177, 424.350, 52880.648 25/05/12,10:07:49,18,07,1, 11.9,1,1, 13.227, 10492.191, 424.355, 52880.638 25/05/12,10:07:49,19,07,1, 11.9,1,1, 13.227, 10492.169, 424.379, 52880.738 25/05/12,10:07:50,00,07,1, 11.9,1,1, 13.217, 10492.163, 424.379, 52880.738 25/05/12,10:07:50,01,07,1, 11.9,1,1, 13.217, 10492.183, 424.369, 52880.762 25/05/12,10:07:50,02,07,1, 11.9,1,1, 13.217, 10492.181, 424.381, 52880.657 25/05/12,10:07:50,03,07,1, 11.9,1,1, 13.217, 10492.192, 424.355, 52880.648 25/05/12,10:07:50,04,07,1, 11.9,1,1, 13.217, 10492.183, 424.390, 52880.673 25/05/12,10:07:50,05,07,1, 11.9,1,1, 13.217, 10492.220, 424.390, 52880.659 25/05/12,10:07:50,06,07,1, 11.9,1,1, 13.217, 10492.204, 424.394, 52880.746 25/05/12,10:07:50,07,07,1, 11.9,1,1, 13.217, 10492.186, 424.387, 52880.671 25/05/12,10:07:50,08,07,1, 11.9,1,1, 13.217, 10492.226, 424.402, 52880.759 25/05/12,10:07:50,09,07,1, 11.9,1,1, 13.217, 10492.210, 424.404, 52880.677 25/05/12,10:07:50,10,07,1, 11.9,1,1, 13.217, 10492.229, 424.418, 52880.775 25/05/12,10:07:50,11,07,1, 11.9,1,1, 13.217, 10492.236, 424.420, 52880.669 25/05/12,10:07:50,12,07,1, 11.9,1,1, 13.217, 10492.187, 424.405, 52880.761 25/05/12,10:07:50,13,07,1, 11.9,1,1, 13.217, 10492.212, 424.398, 52880.666 25/05/12,10:07:50,14,07,1, 11.9,1,1, 13.217, 10492.258, 424.414, 52880.699 25/05/12,10:07:50,15,07,1, 11.9,1,1, 13.217, 10492.235, 424.422, 52880.759 25/05/12,10:07:50,16,07,1, 11.9,1,1, 13.217, 10492.257, 424.448, 52880.778 25/05/12,10:07:50,17,07,1, 11.9,1,1, 13.217, 10492.253, 424.431, 52880.759 25/05/12,10:07:50,18,07,1, 11.9,1,1, 13.217, 10492.277, 424.447, 52880.696 25/05/12,10:07:50,19,07,1, 11.9,1,1, 13.217, 10492.277, 424.429, 52880.741 25/05/12,10:07:51,00,06,1, 11.9,1,1, 13.217, 10492.271, 424.429, 52880.741 25/05/12,10:07:51,01,06,1, 11.9,1,1, 13.217, 10492.293, 424.445, 52880.729 25/05/12,10:07:51,02,06,1, 11.9,1,1, 13.217, 10492.285, 424.427, 52880.713 25/05/12,10:07:51,03,06,1, 11.9,1,1, 13.217, 10492.289, 424.436, 52880.694 25/05/12,10:07:51,04,06,1, 11.9,1,1, 13.217, 10492.304, 424.434, 52880.632 25/05/12,10:07:51,05,06,1, 11.9,1,1, 13.217, 10492.298, 424.454, 52880.670 25/05/12,10:07:51,06,06,1, 11.9,1,1, 13.217, 10492.318, 424.461, 52880.695 25/05/12,10:07:51,07,06,1, 11.9,1,1, 13.217, 10492.324, 424.438, 52880.696 25/05/12,10:07:51,08,06,1, 11.9,1,1, 13.217, 10492.304, 424.429, 52880.630 25/05/12,10:07:51,09,06,1, 11.9,1,1, 13.217, 10492.305, 424.445, 52880.686 25/05/12,10:07:51,10,06,1, 11.9,1,1, 13.217, 10492.323, 424.460, 52880.668 25/05/12,10:07:51,11,06,1, 11.9,1,1, 13.217, 10492.322, 424.449, 52880.649 25/05/12,10:07:51,12,06,1, 11.9,1,1, 13.217, 10492.367, 424.437, 52880.702 25/05/12,10:07:51,13,06,1, 11.9,1,1, 13.217, 10492.356, 424.463, 52880.711 25/05/12,10:07:51,14,06,1, 11.9,1,1, 13.217, 10492.340, 424.433, 52880.703 25/05/12,10:07:51,15,06,1, 11.9,1,1, 13.217, 10492.380, 424.458, 52880.713 25/05/12,10:07:51,16,06,1, 11.9,1,1, 13.217, 10492.350, 424.458, 52880.648 25/05/12,10:07:51,17,06,1, 11.9,1,1, 13.217, 10492.370, 424.457, 52880.677 25/05/12,10:07:51,18,06,1, 11.9,1,1, 13.217, 10492.360, 424.465, 52880.746 25/05/12,10:07:51,19,06,1, 11.9,1,1, 13.217, 10492.388, 424.438, 52880.631 25/05/12,10:07:52,00,07,1, 11.9,1,1, 13.221, 10492.388, 424.438, 52880.631 25/05/12,10:07:52,01,07,1, 11.9,1,1, 13.221, 10492.409, 424.431, 52880.621 25/05/12,10:07:52,02,07,1, 11.9,1,1, 13.221, 10492.408, 424.448, 52880.663 25/05/12,10:07:52,03,07,1, 11.9,1,1, 13.221, 10492.410, 424.448, 52880.658 25/05/12,10:07:52,04,07,1, 11.9,1,1, 13.221, 10492.402, 424.427, 52880.647 25/05/12,10:07:52,05,07,1, 11.9,1,1, 13.221, 10492.409, 424.446, 52880.696 25/05/12,10:07:52,06,07,1, 11.9,1,1, 13.221, 10492.437, 424.433, 52880.710 25/05/12,10:07:52,07,07,1, 11.9,1,1, 13.221, 10492.431, 424.443, 52880.674 25/05/12,10:07:52,08,07,1, 11.9,1,1, 13.221, 10492.441, 424.457, 52880.768 25/05/12,10:07:52,09,07,1, 11.9,1,1, 13.221, 10492.429, 424.438, 52880.718 25/05/12,10:07:52,10,07,1, 11.9,1,1, 13.221, 10492.453, 424.418, 52880.640 25/05/12,10:07:52,11,07,1, 11.9,1,1, 13.221, 10492.460, 424.430, 52880.722 25/05/12,10:07:52,12,07,1, 11.9,1,1, 13.221, 10492.480, 424.439, 52880.760 25/05/12,10:07:52,13,07,1, 11.9,1,1, 13.221, 10492.482, 424.425, 52880.725 25/05/12,10:07:52,14,07,1, 11.9,1,1, 13.221, 10492.475, 424.414, 52880.688 25/05/12,10:07:52,15,07,1, 11.9,1,1, 13.221, 10492.480, 424.410, 52880.703 25/05/12,10:07:52,16,07,1, 11.9,1,1, 13.221, 10492.487, 424.430, 52880.635 25/05/12,10:07:52,17,07,1, 11.9,1,1, 13.221, 10492.484, 424.421, 52880.633 25/05/12,10:07:52,18,07,1, 11.9,1,1, 13.221, 10492.494, 424.407, 52880.730 25/05/12,10:07:52,19,07,1, 11.9,1,1, 13.221, 10492.519, 424.422, 52880.765 25/05/12,10:07:53,00,07,1, 11.9,1,1, 13.221, 10492.513, 424.422, 52880.765 25/05/12,10:07:53,01,07,1, 11.9,1,1, 13.221, 10492.505, 424.405, 52880.730 25/05/12,10:07:53,02,07,1, 11.9,1,1, 13.221, 10492.517, 424.400, 52880.739 25/05/12,10:07:53,03,07,1, 11.9,1,1, 13.221, 10492.535, 424.395, 52880.644 25/05/12,10:07:53,04,07,1, 11.9,1,1, 13.221, 10492.549, 424.362, 52880.658 25/05/12,10:07:53,05,07,1, 11.9,1,1, 13.221, 10492.564, 424.391, 52880.649 25/05/12,10:07:53,06,07,1, 11.9,1,1, 13.221, 10492.568, 424.386, 52880.659 25/05/12,10:07:53,07,07,1, 11.9,1,1, 13.221, 10492.561, 424.387, 52880.666 25/05/12,10:07:53,08,07,1, 11.9,1,1, 13.221, 10492.565, 424.366, 52880.623 25/05/12,10:07:53,09,07,1, 11.9,1,1, 13.221, 10492.577, 424.378, 52880.584 25/05/12,10:07:53,10,07,1, 11.9,1,1, 13.221, 10492.580, 424.374, 52880.744 25/05/12,10:07:53,11,07,1, 11.9,1,1, 13.221, 10492.569, 424.360, 52880.653 25/05/12,10:07:53,12,07,1, 11.9,1,1, 13.221, 10492.586, 424.361, 52880.709 25/05/12,10:07:53,13,07,1, 11.9,1,1, 13.221, 10492.604, 424.384, 52880.726 25/05/12,10:07:53,14,07,1, 11.9,1,1, 13.221, 10492.639, 424.352, 52880.660 25/05/12,10:07:53,15,07,1, 11.9,1,1, 13.221, 10492.635, 424.335, 52880.617 25/05/12,10:07:53,16,07,1, 11.9,1,1, 13.221, 10492.623, 424.337, 52880.698 25/05/12,10:07:53,17,07,1, 11.9,1,1, 13.221, 10492.620, 424.341, 52880.689 25/05/12,10:07:53,18,07,1, 11.9,1,1, 13.221, 10492.649, 424.342, 52880.702 25/05/12,10:07:53,19,07,1, 11.9,1,1, 13.221, 10492.644, 424.338, 52880.606 25/05/12,10:07:54,00,08,1, 11.9,1,1, 13.219, 10492.638, 424.338, 52880.606 25/05/12,10:07:54,01,08,1, 11.9,1,1, 13.219, 10492.659, 424.326, 52880.667 25/05/12,10:07:54,02,08,1, 11.9,1,1, 13.219, 10492.680, 424.312, 52880.626 25/05/12,10:07:54,03,08,1, 11.9,1,1, 13.219, 10492.682, 424.321, 52880.723 25/05/12,10:07:54,04,08,1, 11.9,1,1, 13.219, 10492.685, 424.305, 52880.643 25/05/12,10:07:54,05,08,1, 11.9,1,1, 13.219, 10492.683, 424.303, 52880.643 25/05/12,10:07:54,06,08,1, 11.9,1,1, 13.219, 10492.701, 424.295, 52880.623 25/05/12,10:07:54,07,08,1, 11.9,1,1, 13.219, 10492.682, 424.285, 52880.619 25/05/12,10:07:54,08,08,1, 11.9,1,1, 13.219, 10492.716, 424.294, 52880.674 25/05/12,10:07:54,09,08,1, 11.9,1,1, 13.219, 10492.730, 424.272, 52880.704 25/05/12,10:07:54,10,08,1, 11.9,1,1, 13.219, 10492.728, 424.289, 52880.660 25/05/12,10:07:54,11,08,1, 11.9,1,1, 13.219, 10492.751, 424.282, 52880.728 25/05/12,10:07:54,12,08,1, 11.9,1,1, 13.219, 10492.762, 424.254, 52880.655 25/05/12,10:07:54,13,08,1, 11.9,1,1, 13.219, 10492.755, 424.262, 52880.634 25/05/12,10:07:54,14,08,1, 11.9,1,1, 13.219, 10492.735, 424.274, 52880.718 25/05/12,10:07:54,15,08,1, 11.9,1,1, 13.219, 10492.768, 424.252, 52880.607 25/05/12,10:07:54,16,08,1, 11.9,1,1, 13.219, 10492.784, 424.236, 52880.607 25/05/12,10:07:54,17,08,1, 11.9,1,1, 13.219, 10492.788, 424.240, 52880.609 25/05/12,10:07:54,18,08,1, 11.9,1,1, 13.219, 10492.784, 424.242, 52880.684 25/05/12,10:07:54,19,08,1, 11.9,1,1, 13.219, 10492.788, 424.217, 52880.586 25/05/12,10:07:55,00,09,1, 11.9,1,1, 13.220, 10492.780, 424.217, 52880.586 25/05/12,10:07:55,01,09,1, 11.9,1,1, 13.220, 10492.814, 424.215, 52880.640 25/05/12,10:07:55,02,09,1, 11.9,1,1, 13.220, 10492.830, 424.232, 52880.658 25/05/12,10:07:55,03,09,1, 11.9,1,1, 13.220, 10492.841, 424.188, 52880.623 25/05/12,10:07:55,04,09,1, 11.9,1,1, 13.220, 10492.837, 424.213, 52880.626 25/05/12,10:07:55,05,09,1, 11.9,1,1, 13.220, 10492.834, 424.193, 52880.649 25/05/12,10:07:55,06,09,1, 11.9,1,1, 13.220, 10492.834, 424.185, 52880.648 25/05/12,10:07:55,07,09,1, 11.9,1,1, 13.220, 10492.868, 424.168, 52880.640 25/05/12,10:07:55,08,09,1, 11.9,1,1, 13.220, 10492.867, 424.153, 52880.573 25/05/12,10:07:55,09,09,1, 11.9,1,1, 13.220, 10492.879, 424.162, 52880.577 25/05/12,10:07:55,10,09,1, 11.9,1,1, 13.220, 10492.887, 424.143, 52880.661 25/05/12,10:07:55,11,09,1, 11.9,1,1, 13.220, 10492.880, 424.145, 52880.638 25/05/12,10:07:55,12,09,1, 11.9,1,1, 13.220, 10492.886, 424.153, 52880.575 25/05/12,10:07:55,13,09,1, 11.9,1,1, 13.220, 10492.912, 424.128, 52880.616 25/05/12,10:07:55,14,09,1, 11.9,1,1, 13.220, 10492.920, 424.130, 52880.650 25/05/12,10:07:55,15,09,1, 11.9,1,1, 13.220, 10492.929, 424.108, 52880.615 25/05/12,10:07:55,16,09,1, 11.9,1,1, 13.220, 10492.957, 424.127, 52880.627 25/05/12,10:07:55,17,09,1, 11.9,1,1, 13.220, 10492.979, 424.120, 52880.602 25/05/12,10:07:55,18,09,1, 11.9,1,1, 13.220, 10492.944, 424.104, 52880.597 25/05/12,10:07:55,19,09,1, 11.9,1,1, 13.220, 10492.960, 424.119, 52880.655 25/05/12,10:07:56,00,07,1, 12.0,1,1, 13.217, 10492.955, 424.119, 52880.655 25/05/12,10:07:56,01,07,1, 12.0,1,1, 13.217, 10492.967, 424.091, 52880.621 25/05/12,10:07:56,02,07,1, 12.0,1,1, 13.217, 10492.944, 424.076, 52880.639 25/05/12,10:07:56,03,07,1, 12.0,1,1, 13.217, 10492.994, 424.076, 52880.587 25/05/12,10:07:56,04,07,1, 12.0,1,1, 13.217, 10493.007, 424.086, 52880.595 25/05/12,10:07:56,05,07,1, 12.0,1,1, 13.217, 10493.005, 424.087, 52880.544 25/05/12,10:07:56,06,07,1, 12.0,1,1, 13.217, 10493.030, 424.040, 52880.569 25/05/12,10:07:56,07,07,1, 12.0,1,1, 13.217, 10492.991, 424.056, 52880.597 25/05/12,10:07:56,08,07,1, 12.0,1,1, 13.217, 10493.016, 424.053, 52880.655 25/05/12,10:07:56,09,07,1, 12.0,1,1, 13.217, 10493.027, 424.016, 52880.603 25/05/12,10:07:56,10,07,1, 12.0,1,1, 13.217, 10493.032, 424.028, 52880.616 25/05/12,10:07:56,11,07,1, 12.0,1,1, 13.217, 10493.064, 424.019, 52880.563 25/05/12,10:07:56,12,07,1, 12.0,1,1, 13.217, 10493.059, 424.018, 52880.547 25/05/12,10:07:56,13,07,1, 12.0,1,1, 13.217, 10493.091, 423.993, 52880.553 25/05/12,10:07:56,14,07,1, 12.0,1,1, 13.217, 10493.088, 424.013, 52880.599 25/05/12,10:07:56,15,07,1, 12.0,1,1, 13.217, 10493.071, 424.004, 52880.553 25/05/12,10:07:56,16,07,1, 12.0,1,1, 13.217, 10493.103, 423.996, 52880.581 25/05/12,10:07:56,17,07,1, 12.0,1,1, 13.217, 10493.117, 423.980, 52880.582 25/05/12,10:07:56,18,07,1, 12.0,1,1, 13.217, 10493.106, 423.985, 52880.557 25/05/12,10:07:56,19,07,1, 12.0,1,1, 13.217, 10493.110, 424.013, 52880.540 25/05/12,10:07:57,00,08,1, 11.9,1,1, 13.221, 10493.106, 424.013, 52880.540 25/05/12,10:07:57,01,08,1, 11.9,1,1, 13.221, 10493.146, 423.973, 52880.579 25/05/12,10:07:57,02,08,1, 11.9,1,1, 13.221, 10493.155, 423.969, 52880.609 25/05/12,10:07:57,03,08,1, 11.9,1,1, 13.221, 10493.142, 423.974, 52880.584 25/05/12,10:07:57,04,08,1, 11.9,1,1, 13.221, 10493.155, 423.957, 52880.600 25/05/12,10:07:57,05,08,1, 11.9,1,1, 13.221, 10493.178, 423.962, 52880.626 25/05/12,10:07:57,06,08,1, 11.9,1,1, 13.221, 10493.181, 423.955, 52880.592 25/05/12,10:07:57,07,08,1, 11.9,1,1, 13.221, 10493.193, 423.916, 52880.620 25/05/12,10:07:57,08,08,1, 11.9,1,1, 13.221, 10493.203, 423.938, 52880.565 25/05/12,10:07:57,09,08,1, 11.9,1,1, 13.221, 10493.214, 423.924, 52880.598 25/05/12,10:07:57,10,08,1, 11.9,1,1, 13.221, 10493.220, 423.932, 52880.599 25/05/12,10:07:57,11,08,1, 11.9,1,1, 13.221, 10493.232, 423.915, 52880.563 25/05/12,10:07:57,12,08,1, 11.9,1,1, 13.221, 10493.228, 423.924, 52880.557 25/05/12,10:07:57,13,08,1, 11.9,1,1, 13.221, 10493.248, 423.915, 52880.623 25/05/12,10:07:57,14,08,1, 11.9,1,1, 13.221, 10493.261, 423.913, 52880.611 25/05/12,10:07:57,15,08,1, 11.9,1,1, 13.221, 10493.254, 423.911, 52880.589 25/05/12,10:07:57,16,08,1, 11.9,1,1, 13.221, 10493.265, 423.915, 52880.572 25/05/12,10:07:57,17,08,1, 11.9,1,1, 13.221, 10493.274, 423.913, 52880.572 25/05/12,10:07:57,18,08,1, 11.9,1,1, 13.221, 10493.294, 423.894, 52880.577 25/05/12,10:07:57,19,08,1, 11.9,1,1, 13.221, 10493.290, 423.907, 52880.638 25/05/12,10:07:58,00,09,1, 11.9,1,1, 13.216, 10493.289, 423.907, 52880.638 25/05/12,10:07:58,01,09,1, 11.9,1,1, 13.216, 10493.300, 423.884, 52880.573 25/05/12,10:07:58,02,09,1, 11.9,1,1, 13.216, 10493.337, 423.894, 52880.558 25/05/12,10:07:58,03,09,1, 11.9,1,1, 13.216, 10493.309, 423.892, 52880.549 25/05/12,10:07:58,04,09,1, 11.9,1,1, 13.216, 10493.331, 423.880, 52880.616 25/05/12,10:07:58,05,09,1, 11.9,1,1, 13.216, 10493.332, 423.871, 52880.596 25/05/12,10:07:58,06,09,1, 11.9,1,1, 13.216, 10493.346, 423.862, 52880.532 25/05/12,10:07:58,07,09,1, 11.9,1,1, 13.216, 10493.343, 423.852, 52880.535 25/05/12,10:07:58,08,09,1, 11.9,1,1, 13.216, 10493.351, 423.857, 52880.599 25/05/12,10:07:58,09,09,1, 11.9,1,1, 13.216, 10493.370, 423.845, 52880.513 25/05/12,10:07:58,10,09,1, 11.9,1,1, 13.216, 10493.381, 423.850, 52880.558 25/05/12,10:07:58,11,09,1, 11.9,1,1, 13.216, 10493.413, 423.832, 52880.624 25/05/12,10:07:58,12,09,1, 11.9,1,1, 13.216, 10493.422, 423.815, 52880.555 25/05/12,10:07:58,13,09,1, 11.9,1,1, 13.216, 10493.428, 423.847, 52880.627 25/05/12,10:07:58,14,09,1, 11.9,1,1, 13.216, 10493.420, 423.856, 52880.631 25/05/12,10:07:58,15,09,1, 11.9,1,1, 13.216, 10493.429, 423.824, 52880.572 25/05/12,10:07:58,16,09,1, 11.9,1,1, 13.216, 10493.413, 423.841, 52880.602 25/05/12,10:07:58,17,09,1, 11.9,1,1, 13.216, 10493.447, 423.825, 52880.596 25/05/12,10:07:58,18,09,1, 11.9,1,1, 13.216, 10493.442, 423.807, 52880.532 25/05/12,10:07:58,19,09,1, 11.9,1,1, 13.216, 10493.455, 423.815, 52880.603 25/05/12,10:07:59,00,09,1, 11.9,1,1, 13.221, 10493.448, 423.815, 52880.603 25/05/12,10:07:59,01,09,1, 11.9,1,1, 13.221, 10493.473, 423.810, 52880.573 25/05/12,10:07:59,02,09,1, 11.9,1,1, 13.221, 10493.499, 423.811, 52880.601 25/05/12,10:07:59,03,09,1, 11.9,1,1, 13.221, 10493.493, 423.810, 52880.546 25/05/12,10:07:59,04,09,1, 11.9,1,1, 13.221, 10493.460, 423.782, 52880.574 25/05/12,10:07:59,05,09,1, 11.9,1,1, 13.221, 10493.480, 423.775, 52880.538 25/05/12,10:07:59,06,09,1, 11.9,1,1, 13.221, 10493.508, 423.793, 52880.536 25/05/12,10:07:59,07,09,1, 11.9,1,1, 13.221, 10493.498, 423.748, 52880.558 25/05/12,10:07:59,08,09,1, 11.9,1,1, 13.221, 10493.520, 423.769, 52880.525 25/05/12,10:07:59,09,09,1, 11.9,1,1, 13.221, 10493.518, 423.777, 52880.626 25/05/12,10:07:59,10,09,1, 11.9,1,1, 13.221, 10493.524, 423.748, 52880.496 25/05/12,10:07:59,11,09,1, 11.9,1,1, 13.221, 10493.517, 423.756, 52880.580 25/05/12,10:07:59,12,09,1, 11.9,1,1, 13.221, 10493.546, 423.759, 52880.543 25/05/12,10:07:59,13,09,1, 11.9,1,1, 13.221, 10493.548, 423.755, 52880.547 25/05/12,10:07:59,14,09,1, 11.9,1,1, 13.221, 10493.539, 423.741, 52880.532 25/05/12,10:07:59,15,09,1, 11.9,1,1, 13.221, 10493.544, 423.736, 52880.543 25/05/12,10:07:59,16,09,1, 11.9,1,1, 13.221, 10493.572, 423.730, 52880.527 25/05/12,10:07:59,17,09,1, 11.9,1,1, 13.221, 10493.573, 423.740, 52880.522 25/05/12,10:07:59,18,09,1, 11.9,1,1, 13.221, 10493.585, 423.719, 52880.538 25/05/12,10:07:59,19,09,1, 11.9,1,1, 13.221, 10493.603, 423.727, 52880.534 25/05/12,10:08:00,00,08,1, 12.0,1,1, 13.220, 10493.598, 423.727, 52880.534 25/05/12,10:08:00,01,08,1, 12.0,1,1, 13.220, 10493.609, 423.713, 52880.513 25/05/12,10:08:00,02,08,1, 12.0,1,1, 13.220, 10493.559, 423.710, 52880.635 25/05/12,10:08:00,03,08,1, 12.0,1,1, 13.220, 10493.563, 423.696, 52880.509 25/05/12,10:08:00,04,08,1, 12.0,1,1, 13.220, 10493.584, 423.699, 52880.562 25/05/12,10:08:00,05,08,1, 12.0,1,1, 13.220, 10493.582, 423.700, 52880.558 25/05/12,10:08:00,06,08,1, 12.0,1,1, 13.220, 10493.599, 423.677, 52880.432 25/05/12,10:08:00,07,08,1, 12.0,1,1, 13.220, 10493.612, 423.643, 52880.237 25/05/12,10:08:00,08,08,1, 12.0,1,1, 13.220, 10493.606, 423.636, 52880.496 25/05/12,10:08:00,09,08,1, 12.0,1,1, 13.220, 10493.614, 423.656, 52880.486 25/05/12,10:08:00,10,08,1, 12.0,1,1, 13.220, 10493.617, 423.649, 52880.473 25/05/12,10:08:00,11,08,1, 12.0,1,1, 13.220, 10493.630, 423.630, 52880.452 25/05/12,10:08:00,12,08,1, 12.0,1,1, 13.220, 10493.642, 423.636, 52880.483 25/05/12,10:08:00,13,08,1, 12.0,1,1, 13.220, 10493.647, 423.624, 52880.394 25/05/12,10:08:00,14,08,1, 12.0,1,1, 13.220, 10493.641, 423.633, 52880.524 25/05/12,10:08:00,15,08,1, 12.0,1,1, 13.220, 10493.656, 423.633, 52880.438 25/05/12,10:08:00,16,08,1, 12.0,1,1, 13.220, 10493.645, 423.629, 52880.441 25/05/12,10:08:00,17,08,1, 12.0,1,1, 13.220, 10493.664, 423.619, 52880.459 25/05/12,10:08:00,18,08,1, 12.0,1,1, 13.220, 10493.656, 423.626, 52880.392 25/05/12,10:08:00,19,08,1, 12.0,1,1, 13.220, 10493.651, 423.589, 52880.463 25/05/12,10:08:01,00,08,1, 11.9,1,1, 13.218, 10493.648, 423.589, 52880.463 25/05/12,10:08:01,01,08,1, 11.9,1,1, 13.218, 10493.654, 423.575, 52880.467 25/05/12,10:08:01,02,08,1, 11.9,1,1, 13.218, 10493.644, 423.592, 52880.456 25/05/12,10:08:01,03,08,1, 11.9,1,1, 13.218, 10493.653, 423.575, 52880.450 25/05/12,10:08:01,04,08,1, 11.9,1,1, 13.218, 10493.677, 423.567, 52880.451 25/05/12,10:08:01,05,08,1, 11.9,1,1, 13.218, 10493.649, 423.561, 52880.414 25/05/12,10:08:01,06,08,1, 11.9,1,1, 13.218, 10493.661, 423.539, 52880.441 25/05/12,10:08:01,07,08,1, 11.9,1,1, 13.218, 10493.663, 423.557, 52880.442 25/05/12,10:08:01,08,08,1, 11.9,1,1, 13.218, 10493.657, 423.537, 52880.414 25/05/12,10:08:01,09,08,1, 11.9,1,1, 13.218, 10493.650, 423.528, 52880.381 25/05/12,10:08:01,10,08,1, 11.9,1,1, 13.218, 10493.657, 423.528, 52880.408 25/05/12,10:08:01,11,08,1, 11.9,1,1, 13.218, 10493.633, 423.543, 52880.496 25/05/12,10:08:01,12,08,1, 11.9,1,1, 13.218, 10493.640, 423.530, 52880.404 25/05/12,10:08:01,13,08,1, 11.9,1,1, 13.218, 10493.637, 423.513, 52880.440 25/05/12,10:08:01,14,08,1, 11.9,1,1, 13.218, 10493.667, 423.489, 52880.378 25/05/12,10:08:01,15,08,1, 11.9,1,1, 13.218, 10493.646, 423.476, 52880.357 25/05/12,10:08:01,16,08,1, 11.9,1,1, 13.218, 10493.677, 423.502, 52880.443 25/05/12,10:08:01,17,08,1, 11.9,1,1, 13.218, 10493.635, 423.490, 52880.399 25/05/12,10:08:01,18,08,1, 11.9,1,1, 13.218, 10493.672, 423.497, 52880.345 25/05/12,10:08:01,19,08,1, 11.9,1,1, 13.218, 10493.642, 423.479, 52880.380 25/05/12,10:08:02,00,08,1, 11.9,1,1, 13.217, 10493.640, 423.479, 52880.380 25/05/12,10:08:02,01,08,1, 11.9,1,1, 13.217, 10493.650, 423.480, 52880.349 25/05/12,10:08:02,02,08,1, 11.9,1,1, 13.217, 10493.626, 423.472, 52880.366 25/05/12,10:08:02,03,08,1, 11.9,1,1, 13.217, 10493.655, 423.463, 52880.387 25/05/12,10:08:02,04,08,1, 11.9,1,1, 13.217, 10493.668, 423.435, 52880.391 25/05/12,10:08:02,05,08,1, 11.9,1,1, 13.217, 10493.658, 423.456, 52880.371 25/05/12,10:08:02,06,08,1, 11.9,1,1, 13.217, 10493.647, 423.462, 52880.455 25/05/12,10:08:02,07,08,1, 11.9,1,1, 13.217, 10493.633, 423.435, 52880.345 25/05/12,10:08:02,08,08,1, 11.9,1,1, 13.217, 10493.638, 423.427, 52880.359 25/05/12,10:08:02,09,08,1, 11.9,1,1, 13.217, 10493.614, 423.442, 52880.415 25/05/12,10:08:02,10,08,1, 11.9,1,1, 13.217, 10493.632, 423.426, 52880.455 25/05/12,10:08:02,11,08,1, 11.9,1,1, 13.217, 10493.665, 423.420, 52880.428 25/05/12,10:08:02,12,08,1, 11.9,1,1, 13.217, 10493.636, 423.430, 52880.367 25/05/12,10:08:02,13,08,1, 11.9,1,1, 13.217, 10493.611, 423.400, 52880.391 25/05/12,10:08:02,14,08,1, 11.9,1,1, 13.217, 10493.623, 423.400, 52880.309 25/05/12,10:08:02,15,08,1, 11.9,1,1, 13.217, 10493.627, 423.399, 52880.328 25/05/12,10:08:02,16,08,1, 11.9,1,1, 13.217, 10493.622, 423.399, 52880.408 25/05/12,10:08:02,17,08,1, 11.9,1,1, 13.217, 10493.622, 423.360, 52880.342 25/05/12,10:08:02,18,08,1, 11.9,1,1, 13.217, 10493.655, 423.363, 52880.383 25/05/12,10:08:02,19,08,1, 11.9,1,1, 13.217, 10493.628, 423.399, 52880.390 25/05/12,10:08:03,00,08,1, 12.0,1,1, 13.219, 10493.623, 423.399, 52880.390 25/05/12,10:08:03,01,08,1, 12.0,1,1, 13.219, 10493.606, 423.358, 52880.336 25/05/12,10:08:03,02,08,1, 12.0,1,1, 13.219, 10493.589, 423.358, 52880.369 25/05/12,10:08:03,03,08,1, 12.0,1,1, 13.219, 10493.603, 423.378, 52880.424 25/05/12,10:08:03,04,08,1, 12.0,1,1, 13.219, 10493.594, 423.364, 52880.378 25/05/12,10:08:03,05,08,1, 12.0,1,1, 13.219, 10493.594, 423.382, 52880.424 25/05/12,10:08:03,06,08,1, 12.0,1,1, 13.219, 10493.595, 423.341, 52880.424 25/05/12,10:08:03,07,08,1, 12.0,1,1, 13.219, 10493.565, 423.354, 52880.430 25/05/12,10:08:03,08,08,1, 12.0,1,1, 13.219, 10493.571, 423.328, 52880.359 25/05/12,10:08:03,09,08,1, 12.0,1,1, 13.219, 10493.579, 423.326, 52880.384 25/05/12,10:08:03,10,08,1, 12.0,1,1, 13.219, 10493.583, 423.328, 52880.316 25/05/12,10:08:03,11,08,1, 12.0,1,1, 13.219, 10493.577, 423.324, 52880.381 25/05/12,10:08:03,12,08,1, 12.0,1,1, 13.219, 10493.575, 423.341, 52880.311 25/05/12,10:08:03,13,08,1, 12.0,1,1, 13.219, 10493.574, 423.324, 52880.349 25/05/12,10:08:03,14,08,1, 12.0,1,1, 13.219, 10493.597, 423.297, 52880.383 25/05/12,10:08:03,15,08,1, 12.0,1,1, 13.219, 10493.555, 423.300, 52880.385 25/05/12,10:08:03,16,08,1, 12.0,1,1, 13.219, 10493.538, 423.326, 52880.476 25/05/12,10:08:03,17,08,1, 12.0,1,1, 13.219, 10493.522, 423.289, 52880.372 25/05/12,10:08:03,18,08,1, 12.0,1,1, 13.219, 10493.529, 423.297, 52880.430 25/05/12,10:08:03,19,08,1, 12.0,1,1, 13.219, 10493.559, 423.293, 52880.412 25/05/12,10:08:04,00,08,1, 11.8,1,1, 13.220, 10493.556, 423.293, 52880.412 25/05/12,10:08:04,01,08,1, 11.8,1,1, 13.220, 10493.536, 423.271, 52880.350 25/05/12,10:08:04,02,08,1, 11.8,1,1, 13.220, 10493.536, 423.294, 52880.405 25/05/12,10:08:04,03,08,1, 11.8,1,1, 13.220, 10493.542, 423.265, 52880.412 25/05/12,10:08:04,04,08,1, 11.8,1,1, 13.220, 10493.529, 423.261, 52880.301 25/05/12,10:08:04,05,08,1, 11.8,1,1, 13.220, 10493.522, 423.254, 52880.358 25/05/12,10:08:04,06,08,1, 11.8,1,1, 13.220, 10493.519, 423.264, 52880.304 25/05/12,10:08:04,07,08,1, 11.8,1,1, 13.220, 10493.520, 423.250, 52880.328 25/05/12,10:08:04,08,08,1, 11.8,1,1, 13.220, 10493.531, 423.252, 52880.312 25/05/12,10:08:04,09,08,1, 11.8,1,1, 13.220, 10493.510, 423.235, 52880.374 25/05/12,10:08:04,10,08,1, 11.8,1,1, 13.220, 10493.511, 423.230, 52880.365 25/05/12,10:08:04,11,08,1, 11.8,1,1, 13.220, 10493.504, 423.221, 52880.308 25/05/12,10:08:04,12,08,1, 11.8,1,1, 13.220, 10493.519, 423.242, 52880.346 25/05/12,10:08:04,13,08,1, 11.8,1,1, 13.220, 10493.515, 423.227, 52880.283 25/05/12,10:08:04,14,08,1, 11.8,1,1, 13.220, 10493.499, 423.219, 52880.309 25/05/12,10:08:04,15,08,1, 11.8,1,1, 13.220, 10493.475, 423.200, 52880.317 25/05/12,10:08:04,16,08,1, 11.8,1,1, 13.220, 10493.496, 423.196, 52880.289 25/05/12,10:08:04,17,08,1, 11.8,1,1, 13.220, 10493.484, 423.226, 52880.357 25/05/12,10:08:04,18,08,1, 11.8,1,1, 13.220, 10493.500, 423.200, 52880.417 25/05/12,10:08:04,19,08,1, 11.8,1,1, 13.220, 10493.479, 423.192, 52880.332 25/05/12,10:08:05,00,08,1, 12.0,1,1, 13.215, 10493.473, 423.192, 52880.332 25/05/12,10:08:05,01,08,1, 12.0,1,1, 13.215, 10493.473, 423.219, 52880.369 25/05/12,10:08:05,02,08,1, 12.0,1,1, 13.215, 10493.468, 423.199, 52880.319 25/05/12,10:08:05,03,08,1, 12.0,1,1, 13.215, 10493.472, 423.200, 52880.300 25/05/12,10:08:05,04,08,1, 12.0,1,1, 13.215, 10493.471, 423.167, 52880.307 25/05/12,10:08:05,05,08,1, 12.0,1,1, 13.215, 10493.458, 423.182, 52880.352 25/05/12,10:08:05,06,08,1, 12.0,1,1, 13.215, 10493.473, 423.184, 52880.420 25/05/12,10:08:05,07,08,1, 12.0,1,1, 13.215, 10493.457, 423.193, 52880.347 25/05/12,10:08:05,08,08,1, 12.0,1,1, 13.215, 10493.457, 423.171, 52880.358 25/05/12,10:08:05,09,08,1, 12.0,1,1, 13.215, 10493.464, 423.184, 52880.481 25/05/12,10:08:05,10,08,1, 12.0,1,1, 13.215, 10493.473, 423.158, 52880.373 25/05/12,10:08:05,11,08,1, 12.0,1,1, 13.215, 10493.444, 423.173, 52880.373 25/05/12,10:08:05,12,08,1, 12.0,1,1, 13.215, 10493.473, 423.194, 52880.368 25/05/12,10:08:05,13,08,1, 12.0,1,1, 13.215, 10493.445, 423.174, 52880.396 25/05/12,10:08:05,14,08,1, 12.0,1,1, 13.215, 10493.463, 423.176, 52880.400 25/05/12,10:08:05,15,08,1, 12.0,1,1, 13.215, 10493.445, 423.190, 52880.435 25/05/12,10:08:05,16,08,1, 12.0,1,1, 13.215, 10493.439, 423.153, 52880.406 25/05/12,10:08:05,17,08,1, 12.0,1,1, 13.215, 10493.464, 423.161, 52880.375 25/05/12,10:08:05,18,08,1, 12.0,1,1, 13.215, 10493.438, 423.168, 52880.357 25/05/12,10:08:05,19,08,1, 12.0,1,1, 13.215, 10493.452, 423.164, 52880.333 25/05/12,10:08:06,00,08,1, 12.0,1,1, 13.220, 10493.448, 423.164, 52880.333 25/05/12,10:08:06,01,08,1, 12.0,1,1, 13.220, 10493.432, 423.138, 52880.306 25/05/12,10:08:06,02,08,1, 12.0,1,1, 13.220, 10493.442, 423.117, 52880.319 25/05/12,10:08:06,03,08,1, 12.0,1,1, 13.220, 10493.446, 423.121, 52880.352 25/05/12,10:08:06,04,08,1, 12.0,1,1, 13.220, 10493.446, 423.121, 52880.309 25/05/12,10:08:06,05,08,1, 12.0,1,1, 13.220, 10493.451, 423.125, 52880.323 25/05/12,10:08:06,06,08,1, 12.0,1,1, 13.220, 10493.483, 423.113, 52880.368 25/05/12,10:08:06,07,08,1, 12.0,1,1, 13.220, 10493.441, 423.118, 52880.356 25/05/12,10:08:06,08,08,1, 12.0,1,1, 13.220, 10493.430, 423.127, 52880.401 25/05/12,10:08:06,09,08,1, 12.0,1,1, 13.220, 10493.421, 423.123, 52880.389 25/05/12,10:08:06,10,08,1, 12.0,1,1, 13.220, 10493.435, 423.112, 52880.304 25/05/12,10:08:06,11,08,1, 12.0,1,1, 13.220, 10493.451, 423.096, 52880.296 25/05/12,10:08:06,12,08,1, 12.0,1,1, 13.220, 10493.440, 423.107, 52880.378 25/05/12,10:08:06,13,08,1, 12.0,1,1, 13.220, 10493.462, 423.110, 52880.393 25/05/12,10:08:06,14,08,1, 12.0,1,1, 13.220, 10493.468, 423.084, 52880.330 25/05/12,10:08:06,15,08,1, 12.0,1,1, 13.220, 10493.450, 423.098, 52880.381 25/05/12,10:08:06,16,08,1, 12.0,1,1, 13.220, 10493.438, 423.089, 52880.349 25/05/12,10:08:06,17,08,1, 12.0,1,1, 13.220, 10493.454, 423.124, 52880.426 25/05/12,10:08:06,18,08,1, 12.0,1,1, 13.220, 10493.439, 423.115, 52880.341 25/05/12,10:08:06,19,08,1, 12.0,1,1, 13.220, 10493.427, 423.122, 52880.376 25/05/12,10:08:07,00,08,1, 11.9,1,1, 13.217, 10493.423, 423.122, 52880.376 25/05/12,10:08:07,01,08,1, 11.9,1,1, 13.217, 10493.457, 423.101, 52880.345 25/05/12,10:08:07,02,08,1, 11.9,1,1, 13.217, 10493.447, 423.086, 52880.348 25/05/12,10:08:07,03,08,1, 11.9,1,1, 13.217, 10493.464, 423.076, 52880.384 25/05/12,10:08:07,04,08,1, 11.9,1,1, 13.217, 10493.451, 423.068, 52880.393 25/05/12,10:08:07,05,08,1, 11.9,1,1, 13.217, 10493.450, 423.065, 52880.325 25/05/12,10:08:07,06,08,1, 11.9,1,1, 13.217, 10493.443, 423.095, 52880.381 25/05/12,10:08:07,07,08,1, 11.9,1,1, 13.217, 10493.435, 423.088, 52880.319 25/05/12,10:08:07,08,08,1, 11.9,1,1, 13.217, 10493.442, 423.081, 52880.308 25/05/12,10:08:07,09,08,1, 11.9,1,1, 13.217, 10493.429, 423.090, 52880.409 25/05/12,10:08:07,10,08,1, 11.9,1,1, 13.217, 10493.435, 423.094, 52880.408 25/05/12,10:08:07,11,08,1, 11.9,1,1, 13.217, 10493.429, 423.077, 52880.316 25/05/12,10:08:07,12,08,1, 11.9,1,1, 13.217, 10493.444, 423.067, 52880.362 25/05/12,10:08:07,13,08,1, 11.9,1,1, 13.217, 10493.415, 423.057, 52880.330 25/05/12,10:08:07,14,08,1, 11.9,1,1, 13.217, 10493.450, 423.063, 52880.410 25/05/12,10:08:07,15,08,1, 11.9,1,1, 13.217, 10493.436, 423.058, 52880.361 25/05/12,10:08:07,16,08,1, 11.9,1,1, 13.217, 10493.444, 423.072, 52880.321 25/05/12,10:08:07,17,08,1, 11.9,1,1, 13.217, 10493.450, 423.081, 52880.380 25/05/12,10:08:07,18,08,1, 11.9,1,1, 13.217, 10493.445, 423.083, 52880.437 25/05/12,10:08:07,19,08,1, 11.9,1,1, 13.217, 10493.442, 423.082, 52880.419 25/05/12,10:08:08,00,08,1, 11.8,1,1, 13.216, 10493.439, 423.082, 52880.419 25/05/12,10:08:08,01,08,1, 11.8,1,1, 13.216, 10493.458, 423.059, 52880.383 25/05/12,10:08:08,02,08,1, 11.8,1,1, 13.216, 10493.455, 423.042, 52880.412 25/05/12,10:08:08,03,08,1, 11.8,1,1, 13.216, 10493.481, 423.037, 52880.390 25/05/12,10:08:08,04,08,1, 11.8,1,1, 13.216, 10493.448, 423.067, 52880.409 25/05/12,10:08:08,05,08,1, 11.8,1,1, 13.216, 10493.453, 423.051, 52880.358 25/05/12,10:08:08,06,08,1, 11.8,1,1, 13.216, 10493.482, 423.055, 52880.355 25/05/12,10:08:08,07,08,1, 11.8,1,1, 13.216, 10493.463, 423.057, 52880.377 25/05/12,10:08:08,08,08,1, 11.8,1,1, 13.216, 10493.476, 423.053, 52880.440 25/05/12,10:08:08,09,08,1, 11.8,1,1, 13.216, 10493.450, 423.049, 52880.369 25/05/12,10:08:08,10,08,1, 11.8,1,1, 13.216, 10493.469, 423.031, 52880.313 25/05/12,10:08:08,11,08,1, 11.8,1,1, 13.216, 10493.448, 423.037, 52880.325 25/05/12,10:08:08,12,08,1, 11.8,1,1, 13.216, 10493.460, 423.054, 52880.420 25/05/12,10:08:08,13,08,1, 11.8,1,1, 13.216, 10493.454, 423.040, 52880.351 25/05/12,10:08:08,14,08,1, 11.8,1,1, 13.216, 10493.476, 423.039, 52880.310 25/05/12,10:08:08,15,08,1, 11.8,1,1, 13.216, 10493.476, 423.041, 52880.314 25/05/12,10:08:08,16,08,1, 11.8,1,1, 13.216, 10493.457, 423.046, 52880.369 25/05/12,10:08:08,17,08,1, 11.8,1,1, 13.216, 10493.468, 423.024, 52880.366 25/05/12,10:08:08,18,08,1, 11.8,1,1, 13.216, 10493.457, 423.032, 52880.414 25/05/12,10:08:08,19,08,1, 11.8,1,1, 13.216, 10493.453, 423.052, 52880.361 25/05/12,10:08:09,00,07,1, 12.0,1,1, 13.213, 10493.448, 423.052, 52880.361 25/05/12,10:08:09,01,07,1, 12.0,1,1, 13.213, 10493.487, 423.059, 52880.402 25/05/12,10:08:09,02,07,1, 12.0,1,1, 13.213, 10493.431, 423.046, 52880.322 25/05/12,10:08:09,03,07,1, 12.0,1,1, 13.213, 10493.463, 423.040, 52880.275 25/05/12,10:08:09,04,07,1, 12.0,1,1, 13.213, 10493.455, 423.037, 52880.382 25/05/12,10:08:09,05,07,1, 12.0,1,1, 13.213, 10493.441, 423.042, 52880.362 25/05/12,10:08:09,06,07,1, 12.0,1,1, 13.213, 10493.461, 423.052, 52880.379 25/05/12,10:08:09,07,07,1, 12.0,1,1, 13.213, 10493.469, 423.052, 52880.358 25/05/12,10:08:09,08,07,1, 12.0,1,1, 13.213, 10493.467, 423.032, 52880.405 25/05/12,10:08:09,09,07,1, 12.0,1,1, 13.213, 10493.471, 423.049, 52880.412 25/05/12,10:08:09,10,07,1, 12.0,1,1, 13.213, 10493.470, 423.064, 52880.307 25/05/12,10:08:09,11,07,1, 12.0,1,1, 13.213, 10493.469, 423.029, 52880.349 25/05/12,10:08:09,12,07,1, 12.0,1,1, 13.213, 10493.475, 423.035, 52880.395 25/05/12,10:08:09,13,07,1, 12.0,1,1, 13.213, 10493.492, 423.047, 52880.395 25/05/12,10:08:09,14,07,1, 12.0,1,1, 13.213, 10493.484, 423.044, 52880.392 25/05/12,10:08:09,15,07,1, 12.0,1,1, 13.213, 10493.481, 423.040, 52880.445 25/05/12,10:08:09,16,07,1, 12.0,1,1, 13.213, 10493.468, 423.052, 52880.348 25/05/12,10:08:09,17,07,1, 12.0,1,1, 13.213, 10493.489, 423.040, 52880.356 25/05/12,10:08:09,18,07,1, 12.0,1,1, 13.213, 10493.471, 423.032, 52880.433 25/05/12,10:08:09,19,07,1, 12.0,1,1, 13.213, 10493.483, 423.035, 52880.343 25/05/12,10:08:10,00,08,1, 11.9,1,1, 13.218, 10493.481, 423.035, 52880.343 25/05/12,10:08:10,01,08,1, 11.9,1,1, 13.218, 10493.478, 423.038, 52880.366 25/05/12,10:08:10,02,08,1, 11.9,1,1, 13.218, 10493.474, 423.070, 52880.407 25/05/12,10:08:10,03,08,1, 11.9,1,1, 13.218, 10493.453, 423.059, 52880.364 25/05/12,10:08:10,04,08,1, 11.9,1,1, 13.218, 10493.475, 423.065, 52880.321 25/05/12,10:08:10,05,08,1, 11.9,1,1, 13.218, 10493.473, 423.061, 52880.437 25/05/12,10:08:10,06,08,1, 11.9,1,1, 13.218, 10493.491, 423.064, 52880.386 25/05/12,10:08:10,07,08,1, 11.9,1,1, 13.218, 10493.493, 423.079, 52880.337 25/05/12,10:08:10,08,08,1, 11.9,1,1, 13.218, 10493.480, 423.069, 52880.432 25/05/12,10:08:10,09,08,1, 11.9,1,1, 13.218, 10493.496, 423.086, 52880.369 25/05/12,10:08:10,10,08,1, 11.9,1,1, 13.218, 10493.492, 423.063, 52880.344 25/05/12,10:08:10,11,08,1, 11.9,1,1, 13.218, 10493.473, 423.049, 52880.345 25/05/12,10:08:10,12,08,1, 11.9,1,1, 13.218, 10493.464, 423.067, 52880.452 25/05/12,10:08:10,13,08,1, 11.9,1,1, 13.218, 10493.462, 423.072, 52880.319 25/05/12,10:08:10,14,08,1, 11.9,1,1, 13.218, 10493.473, 423.063, 52880.340 25/05/12,10:08:10,15,08,1, 11.9,1,1, 13.218, 10493.447, 423.053, 52880.358 25/05/12,10:08:10,16,08,1, 11.9,1,1, 13.218, 10493.466, 423.077, 52880.369 25/05/12,10:08:10,17,08,1, 11.9,1,1, 13.218, 10493.445, 423.093, 52880.422 25/05/12,10:08:10,18,08,1, 11.9,1,1, 13.218, 10493.477, 423.074, 52880.373 25/05/12,10:08:10,19,08,1, 11.9,1,1, 13.218, 10493.445, 423.085, 52880.415 25/05/12,10:08:11,00,08,1, 11.9,1,1, 13.217, 10493.439, 423.085, 52880.415 25/05/12,10:08:11,01,08,1, 11.9,1,1, 13.217, 10493.460, 423.073, 52880.340 25/05/12,10:08:11,02,08,1, 11.9,1,1, 13.217, 10493.442, 423.100, 52880.350 25/05/12,10:08:11,03,08,1, 11.9,1,1, 13.217, 10493.448, 423.083, 52880.377 25/05/12,10:08:11,04,08,1, 11.9,1,1, 13.217, 10493.443, 423.098, 52880.369 25/05/12,10:08:11,05,08,1, 11.9,1,1, 13.217, 10493.442, 423.086, 52880.338 25/05/12,10:08:11,06,08,1, 11.9,1,1, 13.217, 10493.420, 423.117, 52880.410 25/05/12,10:08:11,07,08,1, 11.9,1,1, 13.217, 10493.440, 423.104, 52880.368 25/05/12,10:08:11,08,08,1, 11.9,1,1, 13.217, 10493.425, 423.103, 52880.383 25/05/12,10:08:11,09,08,1, 11.9,1,1, 13.217, 10493.420, 423.118, 52880.465 25/05/12,10:08:11,10,08,1, 11.9,1,1, 13.217, 10493.438, 423.082, 52880.314 25/05/12,10:08:11,11,08,1, 11.9,1,1, 13.217, 10493.391, 423.119, 52880.344 25/05/12,10:08:11,12,08,1, 11.9,1,1, 13.217, 10493.432, 423.103, 52880.405 25/05/12,10:08:11,13,08,1, 11.9,1,1, 13.217, 10493.406, 423.116, 52880.456 25/05/12,10:08:11,14,08,1, 11.9,1,1, 13.217, 10493.397, 423.111, 52880.361 25/05/12,10:08:11,15,08,1, 11.9,1,1, 13.217, 10493.413, 423.140, 52880.405 25/05/12,10:08:11,16,08,1, 11.9,1,1, 13.217, 10493.432, 423.148, 52880.371 25/05/12,10:08:11,17,08,1, 11.9,1,1, 13.217, 10493.398, 423.121, 52880.355 25/05/12,10:08:11,18,08,1, 11.9,1,1, 13.217, 10493.416, 423.128, 52880.351 25/05/12,10:08:11,19,08,1, 11.9,1,1, 13.217, 10493.386, 423.131, 52880.465 25/05/12,10:08:12,00,08,1, 12.0,1,1, 13.214, 10493.381, 423.131, 52880.465 25/05/12,10:08:12,01,08,1, 12.0,1,1, 13.214, 10493.376, 423.148, 52880.454 25/05/12,10:08:12,02,08,1, 12.0,1,1, 13.214, 10493.391, 423.164, 52880.429 25/05/12,10:08:12,03,08,1, 12.0,1,1, 13.214, 10493.410, 423.153, 52880.470 25/05/12,10:08:12,04,08,1, 12.0,1,1, 13.214, 10493.350, 423.152, 52880.393 25/05/12,10:08:12,05,08,1, 12.0,1,1, 13.214, 10493.359, 423.140, 52880.393 25/05/12,10:08:12,06,08,1, 12.0,1,1, 13.214, 10493.349, 423.144, 52880.411 25/05/12,10:08:12,07,08,1, 12.0,1,1, 13.214, 10493.334, 423.155, 52880.471 25/05/12,10:08:12,08,08,1, 12.0,1,1, 13.214, 10493.350, 423.177, 52880.361 25/05/12,10:08:12,09,08,1, 12.0,1,1, 13.214, 10493.355, 423.146, 52880.392 25/05/12,10:08:12,10,08,1, 12.0,1,1, 13.214, 10493.350, 423.154, 52880.383 25/05/12,10:08:12,11,08,1, 12.0,1,1, 13.214, 10493.372, 423.169, 52880.410 25/05/12,10:08:12,12,08,1, 12.0,1,1, 13.214, 10493.344, 423.164, 52880.431 25/05/12,10:08:12,13,08,1, 12.0,1,1, 13.214, 10493.362, 423.173, 52880.387 25/05/12,10:08:12,14,08,1, 12.0,1,1, 13.214, 10493.350, 423.212, 52880.466 25/05/12,10:08:12,15,08,1, 12.0,1,1, 13.214, 10493.354, 423.191, 52880.503 25/05/12,10:08:12,16,08,1, 12.0,1,1, 13.214, 10493.316, 423.193, 52880.423 25/05/12,10:08:12,17,08,1, 12.0,1,1, 13.214, 10493.312, 423.196, 52880.441 25/05/12,10:08:12,18,08,1, 12.0,1,1, 13.214, 10493.334, 423.210, 52880.391 25/05/12,10:08:12,19,08,1, 12.0,1,1, 13.214, 10493.280, 423.209, 52880.456 25/05/12,10:08:13,00,07,1, 12.0,1,1, 13.215, 10493.273, 423.209, 52880.456 25/05/12,10:08:13,01,07,1, 12.0,1,1, 13.215, 10493.308, 423.212, 52880.477 25/05/12,10:08:13,02,07,1, 12.0,1,1, 13.215, 10493.299, 423.231, 52880.433 25/05/12,10:08:13,03,07,1, 12.0,1,1, 13.215, 10493.289, 423.238, 52880.459 25/05/12,10:08:13,04,07,1, 12.0,1,1, 13.215, 10493.283, 423.220, 52880.523 25/05/12,10:08:13,05,07,1, 12.0,1,1, 13.215, 10493.280, 423.227, 52880.492 25/05/12,10:08:13,06,07,1, 12.0,1,1, 13.215, 10493.294, 423.237, 52880.431 25/05/12,10:08:13,07,07,1, 12.0,1,1, 13.215, 10493.277, 423.242, 52880.493 25/05/12,10:08:13,08,07,1, 12.0,1,1, 13.215, 10493.274, 423.219, 52880.217 25/05/12,10:08:13,09,07,1, 12.0,1,1, 13.215, 10493.268, 423.252, 52880.481 25/05/12,10:08:13,10,07,1, 12.0,1,1, 13.215, 10493.290, 423.226, 52880.308 25/05/12,10:08:13,11,07,1, 12.0,1,1, 13.215, 10493.248, 423.240, 52880.465 25/05/12,10:08:13,12,07,1, 12.0,1,1, 13.215, 10493.276, 423.241, 52880.477 25/05/12,10:08:13,13,07,1, 12.0,1,1, 13.215, 10493.261, 423.242, 52880.509 25/05/12,10:08:13,14,07,1, 12.0,1,1, 13.215, 10493.250, 423.262, 52880.505 25/05/12,10:08:13,15,07,1, 12.0,1,1, 13.215, 10493.226, 423.262, 52880.510 25/05/12,10:08:13,16,07,1, 12.0,1,1, 13.215, 10493.257, 423.269, 52880.425 25/05/12,10:08:13,17,07,1, 12.0,1,1, 13.215, 10493.254, 423.260, 52880.428 25/05/12,10:08:13,18,07,1, 12.0,1,1, 13.215, 10493.238, 423.281, 52880.467 25/05/12,10:08:13,19,07,1, 12.0,1,1, 13.215, 10493.235, 423.288, 52880.464 25/05/12,10:08:14,00,08,1, 11.9,1,1, 13.213, 10493.231, 423.288, 52880.464 25/05/12,10:08:14,01,08,1, 11.9,1,1, 13.213, 10493.243, 423.273, 52880.529 25/05/12,10:08:14,02,08,1, 11.9,1,1, 13.213, 10493.223, 423.299, 52880.494 25/05/12,10:08:14,03,08,1, 11.9,1,1, 13.213, 10493.228, 423.307, 52880.491 25/05/12,10:08:14,04,08,1, 11.9,1,1, 13.213, 10493.222, 423.289, 52880.494 25/05/12,10:08:14,05,08,1, 11.9,1,1, 13.213, 10493.220, 423.307, 52880.520 25/05/12,10:08:14,06,08,1, 11.9,1,1, 13.213, 10493.226, 423.278, 52880.530 25/05/12,10:08:14,07,08,1, 11.9,1,1, 13.213, 10493.171, 423.322, 52880.468 25/05/12,10:08:14,08,08,1, 11.9,1,1, 13.213, 10493.180, 423.298, 52880.532 25/05/12,10:08:14,09,08,1, 11.9,1,1, 13.213, 10493.188, 423.336, 52880.459 25/05/12,10:08:14,10,08,1, 11.9,1,1, 13.213, 10493.185, 423.317, 52880.479 25/05/12,10:08:14,11,08,1, 11.9,1,1, 13.213, 10493.186, 423.322, 52880.409 25/05/12,10:08:14,12,08,1, 11.9,1,1, 13.213, 10493.201, 423.330, 52880.458 25/05/12,10:08:14,13,08,1, 11.9,1,1, 13.213, 10493.161, 423.339, 52880.515 25/05/12,10:08:14,14,08,1, 11.9,1,1, 13.213, 10493.153, 423.328, 52880.520 25/05/12,10:08:14,15,08,1, 11.9,1,1, 13.213, 10493.168, 423.313, 52880.558 25/05/12,10:08:14,16,08,1, 11.9,1,1, 13.213, 10493.162, 423.332, 52880.481 25/05/12,10:08:14,17,08,1, 11.9,1,1, 13.213, 10493.186, 423.363, 52880.487 25/05/12,10:08:14,18,08,1, 11.9,1,1, 13.213, 10493.173, 423.368, 52880.457 25/05/12,10:08:14,19,08,1, 11.9,1,1, 13.213, 10493.189, 423.353, 52880.487 25/05/12,10:08:15,00,08,1, 11.9,1,1, 13.213, 10493.189, 423.353, 52880.487 25/05/12,10:08:15,01,08,1, 11.9,1,1, 13.213, 10493.184, 423.379, 52880.525 25/05/12,10:08:15,02,08,1, 11.9,1,1, 13.213, 10493.157, 423.390, 52880.549 25/05/12,10:08:15,03,08,1, 11.9,1,1, 13.213, 10493.171, 423.386, 52880.520 25/05/12,10:08:15,04,08,1, 11.9,1,1, 13.213, 10493.162, 423.369, 52880.517 25/05/12,10:08:15,05,08,1, 11.9,1,1, 13.213, 10493.162, 423.358, 52880.579 25/05/12,10:08:15,06,08,1, 11.9,1,1, 13.213, 10493.168, 423.364, 52880.508 25/05/12,10:08:15,07,08,1, 11.9,1,1, 13.213, 10493.189, 423.387, 52880.480 25/05/12,10:08:15,08,08,1, 11.9,1,1, 13.213, 10493.147, 423.379, 52880.549 25/05/12,10:08:15,09,08,1, 11.9,1,1, 13.213, 10493.155, 423.386, 52880.591 25/05/12,10:08:15,10,08,1, 11.9,1,1, 13.213, 10493.154, 423.389, 52880.488 25/05/12,10:08:15,11,08,1, 11.9,1,1, 13.213, 10493.168, 423.381, 52880.534 25/05/12,10:08:15,12,08,1, 11.9,1,1, 13.213, 10493.183, 423.408, 52880.540 25/05/12,10:08:15,13,08,1, 11.9,1,1, 13.213, 10493.152, 423.375, 52880.488 25/05/12,10:08:15,14,08,1, 11.9,1,1, 13.213, 10493.170, 423.401, 52880.515 25/05/12,10:08:15,15,08,1, 11.9,1,1, 13.213, 10493.170, 423.400, 52880.491 25/05/12,10:08:15,16,08,1, 11.9,1,1, 13.213, 10493.169, 423.385, 52880.542 25/05/12,10:08:15,17,08,1, 11.9,1,1, 13.213, 10493.155, 423.420, 52880.581 25/05/12,10:08:15,18,08,1, 11.9,1,1, 13.213, 10493.197, 423.412, 52880.588 25/05/12,10:08:15,19,08,1, 11.9,1,1, 13.213, 10493.178, 423.417, 52880.570 25/05/12,10:08:16,00,08,1, 11.9,1,1, 13.215, 10493.172, 423.417, 52880.570 25/05/12,10:08:16,01,08,1, 11.9,1,1, 13.215, 10493.170, 423.446, 52880.562 25/05/12,10:08:16,02,08,1, 11.9,1,1, 13.215, 10493.183, 423.391, 52880.544 25/05/12,10:08:16,03,08,1, 11.9,1,1, 13.215, 10493.202, 423.385, 52880.545 25/05/12,10:08:16,04,08,1, 11.9,1,1, 13.215, 10493.177, 423.410, 52880.524 25/05/12,10:08:16,05,08,1, 11.9,1,1, 13.215, 10493.188, 423.392, 52880.593 25/05/12,10:08:16,06,08,1, 11.9,1,1, 13.215, 10493.199, 423.392, 52880.487 25/05/12,10:08:16,07,08,1, 11.9,1,1, 13.215, 10493.168, 423.386, 52880.530 25/05/12,10:08:16,08,08,1, 11.9,1,1, 13.215, 10493.193, 423.390, 52880.541 25/05/12,10:08:16,09,08,1, 11.9,1,1, 13.215, 10493.202, 423.408, 52880.616 25/05/12,10:08:16,10,08,1, 11.9,1,1, 13.215, 10493.202, 423.387, 52880.597 25/05/12,10:08:16,11,08,1, 11.9,1,1, 13.215, 10493.225, 423.389, 52880.565 25/05/12,10:08:16,12,08,1, 11.9,1,1, 13.215, 10493.207, 423.424, 52880.624 25/05/12,10:08:16,13,08,1, 11.9,1,1, 13.215, 10493.204, 423.386, 52880.609 25/05/12,10:08:16,14,08,1, 11.9,1,1, 13.215, 10493.207, 423.394, 52880.573 25/05/12,10:08:16,15,08,1, 11.9,1,1, 13.215, 10493.216, 423.409, 52880.573 25/05/12,10:08:16,16,08,1, 11.9,1,1, 13.215, 10493.229, 423.407, 52880.533 25/05/12,10:08:16,17,08,1, 11.9,1,1, 13.215, 10493.212, 423.390, 52880.560 25/05/12,10:08:16,18,08,1, 11.9,1,1, 13.215, 10493.205, 423.411, 52880.517 25/05/12,10:08:16,19,08,1, 11.9,1,1, 13.215, 10493.204, 423.425, 52880.515 25/05/12,10:08:17,00,08,1, 11.9,1,1, 13.213, 10493.197, 423.425, 52880.515 25/05/12,10:08:17,01,08,1, 11.9,1,1, 13.213, 10493.209, 423.406, 52880.586 25/05/12,10:08:17,02,08,1, 11.9,1,1, 13.213, 10493.229, 423.407, 52880.548 25/05/12,10:08:17,03,08,1, 11.9,1,1, 13.213, 10493.219, 423.388, 52880.528 25/05/12,10:08:17,04,08,1, 11.9,1,1, 13.213, 10493.224, 423.392, 52880.537 25/05/12,10:08:17,05,08,1, 11.9,1,1, 13.213, 10493.220, 423.395, 52880.574 25/05/12,10:08:17,06,08,1, 11.9,1,1, 13.213, 10493.198, 423.401, 52880.500 25/05/12,10:08:17,07,08,1, 11.9,1,1, 13.213, 10493.206, 423.388, 52880.565 25/05/12,10:08:17,08,08,1, 11.9,1,1, 13.213, 10493.230, 423.357, 52880.476 25/05/12,10:08:17,09,08,1, 11.9,1,1, 13.213, 10493.224, 423.398, 52880.507 25/05/12,10:08:17,10,08,1, 11.9,1,1, 13.213, 10493.229, 423.393, 52880.546 25/05/12,10:08:17,11,08,1, 11.9,1,1, 13.213, 10493.246, 423.366, 52880.480 25/05/12,10:08:17,12,08,1, 11.9,1,1, 13.213, 10493.240, 423.374, 52880.593 25/05/12,10:08:17,13,08,1, 11.9,1,1, 13.213, 10493.263, 423.341, 52880.488 25/05/12,10:08:17,14,08,1, 11.9,1,1, 13.213, 10493.236, 423.369, 52880.504 25/05/12,10:08:17,15,08,1, 11.9,1,1, 13.213, 10493.245, 423.373, 52880.439 25/05/12,10:08:17,16,08,1, 11.9,1,1, 13.213, 10493.254, 423.381, 52880.502 25/05/12,10:08:17,17,08,1, 11.9,1,1, 13.213, 10493.248, 423.322, 52880.475 25/05/12,10:08:17,18,08,1, 11.9,1,1, 13.213, 10493.257, 423.359, 52880.546 25/05/12,10:08:17,19,08,1, 11.9,1,1, 13.213, 10493.263, 423.345, 52880.494 25/05/12,10:08:18,00,08,1, 11.9,1,1, 13.209, 10493.256, 423.345, 52880.494 25/05/12,10:08:18,01,08,1, 11.9,1,1, 13.209, 10493.282, 423.317, 52880.508 25/05/12,10:08:18,02,08,1, 11.9,1,1, 13.209, 10493.273, 423.314, 52880.500 25/05/12,10:08:18,03,08,1, 11.9,1,1, 13.209, 10493.276, 423.312, 52880.472 25/05/12,10:08:18,04,08,1, 11.9,1,1, 13.209, 10493.266, 423.303, 52880.529 25/05/12,10:08:18,05,08,1, 11.9,1,1, 13.209, 10493.300, 423.301, 52880.542 25/05/12,10:08:18,06,08,1, 11.9,1,1, 13.209, 10493.319, 423.299, 52880.561 25/05/12,10:08:18,07,08,1, 11.9,1,1, 13.209, 10493.300, 423.276, 52880.450 25/05/12,10:08:18,08,08,1, 11.9,1,1, 13.209, 10493.307, 423.281, 52880.469 25/05/12,10:08:18,09,08,1, 11.9,1,1, 13.209, 10493.301, 423.289, 52880.512 25/05/12,10:08:18,10,08,1, 11.9,1,1, 13.209, 10493.302, 423.267, 52880.436 25/05/12,10:08:18,11,08,1, 11.9,1,1, 13.209, 10493.317, 423.267, 52880.412 25/05/12,10:08:18,12,08,1, 11.9,1,1, 13.209, 10493.308, 423.275, 52880.535 25/05/12,10:08:18,13,08,1, 11.9,1,1, 13.209, 10493.320, 423.258, 52880.451 25/05/12,10:08:18,14,08,1, 11.9,1,1, 13.209, 10493.345, 423.252, 52880.422 25/05/12,10:08:18,15,08,1, 11.9,1,1, 13.209, 10493.327, 423.246, 52880.499 25/05/12,10:08:18,16,08,1, 11.9,1,1, 13.209, 10493.329, 423.241, 52880.501 25/05/12,10:08:18,17,08,1, 11.9,1,1, 13.209, 10493.376, 423.232, 52880.467 25/05/12,10:08:18,18,08,1, 11.9,1,1, 13.209, 10493.327, 423.232, 52880.438 25/05/12,10:08:18,19,08,1, 11.9,1,1, 13.209, 10493.360, 423.218, 52880.419 25/05/12,10:08:19,00,08,1, 11.9,1,1, 13.213, 10493.356, 423.218, 52880.419 25/05/12,10:08:19,01,08,1, 11.9,1,1, 13.213, 10493.345, 423.189, 52880.497 25/05/12,10:08:19,02,08,1, 11.9,1,1, 13.213, 10493.354, 423.181, 52880.500 25/05/12,10:08:19,03,08,1, 11.9,1,1, 13.213, 10493.336, 423.152, 52880.441 25/05/12,10:08:19,04,08,1, 11.9,1,1, 13.213, 10493.373, 423.179, 52880.464 25/05/12,10:08:19,05,08,1, 11.9,1,1, 13.213, 10493.364, 423.148, 52880.423 25/05/12,10:08:19,06,08,1, 11.9,1,1, 13.213, 10493.373, 423.162, 52880.408 25/05/12,10:08:19,07,08,1, 11.9,1,1, 13.213, 10493.384, 423.156, 52880.417 25/05/12,10:08:19,08,08,1, 11.9,1,1, 13.213, 10493.374, 423.126, 52880.442 25/05/12,10:08:19,09,08,1, 11.9,1,1, 13.213, 10493.371, 423.154, 52880.430 25/05/12,10:08:19,10,08,1, 11.9,1,1, 13.213, 10493.355, 423.153, 52880.459 25/05/12,10:08:19,11,08,1, 11.9,1,1, 13.213, 10493.379, 423.119, 52880.377 25/05/12,10:08:19,12,08,1, 11.9,1,1, 13.213, 10493.383, 423.115, 52880.437 25/05/12,10:08:19,13,08,1, 11.9,1,1, 13.213, 10493.397, 423.120, 52880.380 25/05/12,10:08:19,14,08,1, 11.9,1,1, 13.213, 10493.405, 423.097, 52880.383 25/05/12,10:08:19,15,08,1, 11.9,1,1, 13.213, 10493.419, 423.104, 52880.436 25/05/12,10:08:19,16,08,1, 11.9,1,1, 13.213, 10493.413, 423.103, 52880.393 25/05/12,10:08:19,17,08,1, 11.9,1,1, 13.213, 10493.385, 423.088, 52880.445 25/05/12,10:08:19,18,08,1, 11.9,1,1, 13.213, 10493.398, 423.080, 52880.445 25/05/12,10:08:19,19,08,1, 11.9,1,1, 13.213, 10493.407, 423.074, 52880.482 25/05/12,10:08:20,00,08,1, 11.9,1,1, 13.212, 10493.406, 423.074, 52880.482 25/05/12,10:08:20,01,08,1, 11.9,1,1, 13.212, 10493.413, 423.070, 52880.412 25/05/12,10:08:20,02,08,1, 11.9,1,1, 13.212, 10493.430, 423.045, 52880.370 25/05/12,10:08:20,03,08,1, 11.9,1,1, 13.212, 10493.413, 423.039, 52880.343 25/05/12,10:08:20,04,08,1, 11.9,1,1, 13.212, 10493.429, 423.045, 52880.328 25/05/12,10:08:20,05,08,1, 11.9,1,1, 13.212, 10493.427, 423.019, 52880.310 25/05/12,10:08:20,06,08,1, 11.9,1,1, 13.212, 10493.427, 423.024, 52880.391 25/05/12,10:08:20,07,08,1, 11.9,1,1, 13.212, 10493.434, 423.011, 52880.368 25/05/12,10:08:20,08,08,1, 11.9,1,1, 13.212, 10493.453, 423.013, 52880.390 25/05/12,10:08:20,09,08,1, 11.9,1,1, 13.212, 10493.431, 423.008, 52880.365 25/05/12,10:08:20,10,08,1, 11.9,1,1, 13.212, 10493.455, 423.024, 52880.379 25/05/12,10:08:20,11,08,1, 11.9,1,1, 13.212, 10493.456, 423.023, 52880.369 25/05/12,10:08:20,12,08,1, 11.9,1,1, 13.212, 10493.459, 422.988, 52880.357 25/05/12,10:08:20,13,08,1, 11.9,1,1, 13.212, 10493.481, 422.958, 52880.374 25/05/12,10:08:20,14,08,1, 11.9,1,1, 13.212, 10493.449, 422.954, 52880.372 25/05/12,10:08:20,15,08,1, 11.9,1,1, 13.212, 10493.460, 422.967, 52880.394 25/05/12,10:08:20,16,08,1, 11.9,1,1, 13.212, 10493.441, 422.957, 52880.343 25/05/12,10:08:20,17,08,1, 11.9,1,1, 13.212, 10493.469, 422.973, 52880.403 25/05/12,10:08:20,18,08,1, 11.9,1,1, 13.212, 10493.486, 422.949, 52880.378 25/05/12,10:08:20,19,08,1, 11.9,1,1, 13.212, 10493.505, 422.955, 52880.303 25/05/12,10:08:21,00,09,1, 11.9,1,1, 13.213, 10493.498, 422.955, 52880.303 25/05/12,10:08:21,01,09,1, 11.9,1,1, 13.213, 10493.468, 422.937, 52880.281 25/05/12,10:08:21,02,09,1, 11.9,1,1, 13.213, 10493.492, 422.927, 52880.270 25/05/12,10:08:21,03,09,1, 11.9,1,1, 13.213, 10493.505, 422.934, 52880.300 25/05/12,10:08:21,04,09,1, 11.9,1,1, 13.213, 10493.493, 422.917, 52880.400 25/05/12,10:08:21,05,09,1, 11.9,1,1, 13.213, 10493.472, 422.897, 52880.311 25/05/12,10:08:21,06,09,1, 11.9,1,1, 13.213, 10493.506, 422.888, 52880.131 25/05/12,10:08:21,07,09,1, 11.9,1,1, 13.213, 10493.466, 422.904, 52880.369 25/05/12,10:08:21,08,09,1, 11.9,1,1, 13.213, 10493.483, 422.908, 52880.341 25/05/12,10:08:21,09,09,1, 11.9,1,1, 13.213, 10493.494, 422.902, 52880.369 25/05/12,10:08:21,10,09,1, 11.9,1,1, 13.213, 10493.482, 422.912, 52880.326 25/05/12,10:08:21,11,09,1, 11.9,1,1, 13.213, 10493.507, 422.874, 52880.329 25/05/12,10:08:21,12,09,1, 11.9,1,1, 13.213, 10493.484, 422.893, 52880.368 25/05/12,10:08:21,13,09,1, 11.9,1,1, 13.213, 10493.501, 422.874, 52880.258 25/05/12,10:08:21,14,09,1, 11.9,1,1, 13.213, 10493.479, 422.859, 52880.332 25/05/12,10:08:21,15,09,1, 11.9,1,1, 13.213, 10493.525, 422.890, 52880.310 25/05/12,10:08:21,16,09,1, 11.9,1,1, 13.213, 10493.489, 422.882, 52880.280 25/05/12,10:08:21,17,09,1, 11.9,1,1, 13.213, 10493.481, 422.866, 52880.280 25/05/12,10:08:21,18,09,1, 11.9,1,1, 13.213, 10493.520, 422.880, 52880.296 25/05/12,10:08:21,19,09,1, 11.9,1,1, 13.213, 10493.484, 422.870, 52880.327 25/05/12,10:08:22,00,09,1, 12.0,1,1, 13.215, 10493.481, 422.870, 52880.327 25/05/12,10:08:22,01,09,1, 12.0,1,1, 13.215, 10493.497, 422.832, 52880.268 25/05/12,10:08:22,02,09,1, 12.0,1,1, 13.215, 10493.510, 422.867, 52880.374 25/05/12,10:08:22,03,09,1, 12.0,1,1, 13.215, 10493.510, 422.881, 52880.308 25/05/12,10:08:22,04,09,1, 12.0,1,1, 13.215, 10493.483, 422.874, 52880.367 25/05/12,10:08:22,05,09,1, 12.0,1,1, 13.215, 10493.515, 422.852, 52880.321 25/05/12,10:08:22,06,09,1, 12.0,1,1, 13.215, 10493.520, 422.853, 52880.265 25/05/12,10:08:22,07,09,1, 12.0,1,1, 13.215, 10493.528, 422.850, 52880.271 25/05/12,10:08:22,08,09,1, 12.0,1,1, 13.215, 10493.533, 422.877, 52880.299 25/05/12,10:08:22,09,09,1, 12.0,1,1, 13.215, 10493.533, 422.850, 52880.326 25/05/12,10:08:22,10,09,1, 12.0,1,1, 13.215, 10493.537, 422.855, 52880.277 25/05/12,10:08:22,11,09,1, 12.0,1,1, 13.215, 10493.529, 422.842, 52880.289 25/05/12,10:08:22,12,09,1, 12.0,1,1, 13.215, 10493.525, 422.870, 52880.317 25/05/12,10:08:22,13,09,1, 12.0,1,1, 13.215, 10493.551, 422.860, 52880.327 25/05/12,10:08:22,14,09,1, 12.0,1,1, 13.215, 10493.541, 422.860, 52880.301 25/05/12,10:08:22,15,09,1, 12.0,1,1, 13.215, 10493.538, 422.864, 52880.266 25/05/12,10:08:22,16,09,1, 12.0,1,1, 13.215, 10493.532, 422.855, 52880.274 25/05/12,10:08:22,17,09,1, 12.0,1,1, 13.215, 10493.527, 422.861, 52880.288 25/05/12,10:08:22,18,09,1, 12.0,1,1, 13.215, 10493.525, 422.885, 52880.278 25/05/12,10:08:22,19,09,1, 12.0,1,1, 13.215, 10493.541, 422.859, 52880.294 25/05/12,10:08:23,00,08,1, 11.9,1,1, 13.213, 10493.540, 422.859, 52880.294 25/05/12,10:08:23,01,08,1, 11.9,1,1, 13.213, 10493.555, 422.859, 52880.279 25/05/12,10:08:23,02,08,1, 11.9,1,1, 13.213, 10493.540, 422.858, 52880.291 25/05/12,10:08:23,03,08,1, 11.9,1,1, 13.213, 10493.536, 422.879, 52880.251 25/05/12,10:08:23,04,08,1, 11.9,1,1, 13.213, 10493.552, 422.863, 52880.289 25/05/12,10:08:23,05,08,1, 11.9,1,1, 13.213, 10493.539, 422.887, 52880.558 25/05/12,10:08:23,06,08,1, 11.9,1,1, 13.213, 10493.572, 422.868, 52880.269 25/05/12,10:08:23,07,08,1, 11.9,1,1, 13.213, 10493.567, 422.865, 52880.226 25/05/12,10:08:23,08,08,1, 11.9,1,1, 13.213, 10493.547, 422.892, 52880.323 25/05/12,10:08:23,09,08,1, 11.9,1,1, 13.213, 10493.543, 422.883, 52880.291 25/05/12,10:08:23,10,08,1, 11.9,1,1, 13.213, 10493.565, 422.871, 52880.285 25/05/12,10:08:23,11,08,1, 11.9,1,1, 13.213, 10493.517, 422.875, 52880.268 25/05/12,10:08:23,12,08,1, 11.9,1,1, 13.213, 10493.533, 422.902, 52880.310 25/05/12,10:08:23,13,08,1, 11.9,1,1, 13.213, 10493.534, 422.891, 52880.157 25/05/12,10:08:23,14,08,1, 11.9,1,1, 13.213, 10493.554, 422.881, 52880.209 25/05/12,10:08:23,15,08,1, 11.9,1,1, 13.213, 10493.552, 422.887, 52880.206 25/05/12,10:08:23,16,08,1, 11.9,1,1, 13.213, 10493.531, 422.917, 52880.277 25/05/12,10:08:23,17,08,1, 11.9,1,1, 13.213, 10493.522, 422.914, 52880.289 25/05/12,10:08:23,18,08,1, 11.9,1,1, 13.213, 10493.539, 422.907, 52880.215 25/05/12,10:08:23,19,08,1, 11.9,1,1, 13.213, 10493.546, 422.915, 52880.206 25/05/12,10:08:24,00,09,1, 11.9,1,1, 13.210, 10493.540, 422.915, 52880.206 25/05/12,10:08:24,01,09,1, 11.9,1,1, 13.210, 10493.552, 422.922, 52880.238 25/05/12,10:08:24,02,09,1, 11.9,1,1, 13.210, 10493.540, 422.919, 52880.281 25/05/12,10:08:24,03,09,1, 11.9,1,1, 13.210, 10493.518, 422.923, 52880.256 25/05/12,10:08:24,04,09,1, 11.9,1,1, 13.210, 10493.546, 422.936, 52880.256 25/05/12,10:08:24,05,09,1, 11.9,1,1, 13.210, 10493.523, 422.923, 52880.263 25/05/12,10:08:24,06,09,1, 11.9,1,1, 13.210, 10493.530, 422.946, 52880.279 25/05/12,10:08:24,07,09,1, 11.9,1,1, 13.210, 10493.547, 422.947, 52880.281 25/05/12,10:08:24,08,09,1, 11.9,1,1, 13.210, 10493.543, 422.923, 52880.224 25/05/12,10:08:24,09,09,1, 11.9,1,1, 13.210, 10493.525, 422.968, 52880.299 25/05/12,10:08:24,10,09,1, 11.9,1,1, 13.210, 10493.540, 422.953, 52880.240 25/05/12,10:08:24,11,09,1, 11.9,1,1, 13.210, 10493.528, 422.968, 52880.194 25/05/12,10:08:24,12,09,1, 11.9,1,1, 13.210, 10493.538, 422.987, 52880.364 25/05/12,10:08:24,13,09,1, 11.9,1,1, 13.210, 10493.536, 422.973, 52880.250 25/05/12,10:08:24,14,09,1, 11.9,1,1, 13.210, 10493.548, 422.981, 52880.299 25/05/12,10:08:24,15,09,1, 11.9,1,1, 13.210, 10493.534, 423.006, 52880.262 25/05/12,10:08:24,16,09,1, 11.9,1,1, 13.210, 10493.510, 423.011, 52880.305 25/05/12,10:08:24,17,09,1, 11.9,1,1, 13.210, 10493.507, 423.010, 52880.313 25/05/12,10:08:24,18,09,1, 11.9,1,1, 13.210, 10493.521, 423.021, 52880.313 25/05/12,10:08:24,19,09,1, 11.9,1,1, 13.210, 10493.526, 423.032, 52880.257 25/05/12,10:08:25,00,08,1, 11.9,1,1, 13.214, 10493.523, 423.032, 52880.257 25/05/12,10:08:25,01,08,1, 11.9,1,1, 13.214, 10493.493, 423.048, 52880.277 25/05/12,10:08:25,02,08,1, 11.9,1,1, 13.214, 10493.507, 423.036, 52880.287 25/05/12,10:08:25,03,08,1, 11.9,1,1, 13.214, 10493.499, 423.024, 52880.261 25/05/12,10:08:25,04,08,1, 11.9,1,1, 13.214, 10493.526, 423.048, 52880.326 25/05/12,10:08:25,05,08,1, 11.9,1,1, 13.214, 10493.508, 423.056, 52880.269 25/05/12,10:08:25,06,08,1, 11.9,1,1, 13.214, 10493.514, 423.044, 52880.305 25/05/12,10:08:25,07,08,1, 11.9,1,1, 13.214, 10493.529, 423.064, 52880.296 25/05/12,10:08:25,08,08,1, 11.9,1,1, 13.214, 10493.502, 423.071, 52880.246 25/05/12,10:08:25,09,08,1, 11.9,1,1, 13.214, 10493.511, 423.079, 52880.298 25/05/12,10:08:25,10,08,1, 11.9,1,1, 13.214, 10493.511, 423.105, 52880.275 25/05/12,10:08:25,11,08,1, 11.9,1,1, 13.214, 10493.491, 423.095, 52880.311 25/05/12,10:08:25,12,08,1, 11.9,1,1, 13.214, 10493.488, 423.091, 52880.297 25/05/12,10:08:25,13,08,1, 11.9,1,1, 13.214, 10493.501, 423.099, 52880.287 25/05/12,10:08:25,14,08,1, 11.9,1,1, 13.214, 10493.490, 423.128, 52880.284 25/05/12,10:08:25,15,08,1, 11.9,1,1, 13.214, 10493.527, 423.140, 52880.285 25/05/12,10:08:25,16,08,1, 11.9,1,1, 13.214, 10493.490, 423.144, 52880.287 25/05/12,10:08:25,17,08,1, 11.9,1,1, 13.214, 10493.504, 423.125, 52880.304 25/05/12,10:08:25,18,08,1, 11.9,1,1, 13.214, 10493.492, 423.137, 52880.292 25/05/12,10:08:25,19,08,1, 11.9,1,1, 13.214, 10493.504, 423.151, 52880.348 25/05/12,10:08:26,00,08,1, 11.9,1,1, 13.214, 10493.498, 423.151, 52880.348 25/05/12,10:08:26,01,08,1, 11.9,1,1, 13.214, 10493.517, 423.165, 52880.316 25/05/12,10:08:26,02,08,1, 11.9,1,1, 13.214, 10493.480, 423.163, 52880.285 25/05/12,10:08:26,03,08,1, 11.9,1,1, 13.214, 10493.481, 423.162, 52880.257 25/05/12,10:08:26,04,08,1, 11.9,1,1, 13.214, 10493.474, 423.175, 52880.325 25/05/12,10:08:26,05,08,1, 11.9,1,1, 13.214, 10493.478, 423.215, 52880.344 25/05/12,10:08:26,06,08,1, 11.9,1,1, 13.214, 10493.479, 423.190, 52880.338 25/05/12,10:08:26,07,08,1, 11.9,1,1, 13.214, 10493.469, 423.172, 52880.290 25/05/12,10:08:26,08,08,1, 11.9,1,1, 13.214, 10493.456, 423.195, 52880.318 25/05/12,10:08:26,09,08,1, 11.9,1,1, 13.214, 10493.484, 423.209, 52880.278 25/05/12,10:08:26,10,08,1, 11.9,1,1, 13.214, 10493.484, 423.194, 52880.269 25/05/12,10:08:26,11,08,1, 11.9,1,1, 13.214, 10493.469, 423.197, 52880.324 25/05/12,10:08:26,12,08,1, 11.9,1,1, 13.214, 10493.461, 423.215, 52880.306 25/05/12,10:08:26,13,08,1, 11.9,1,1, 13.214, 10493.459, 423.249, 52880.331 25/05/12,10:08:26,14,08,1, 11.9,1,1, 13.214, 10493.443, 423.231, 52880.265 25/05/12,10:08:26,15,08,1, 11.9,1,1, 13.214, 10493.435, 423.255, 52880.340 25/05/12,10:08:26,16,08,1, 11.9,1,1, 13.214, 10493.450, 423.258, 52880.310 25/05/12,10:08:26,17,08,1, 11.9,1,1, 13.214, 10493.454, 423.266, 52880.227 25/05/12,10:08:26,18,08,1, 11.9,1,1, 13.214, 10493.444, 423.250, 52880.223 25/05/12,10:08:26,19,08,1, 11.9,1,1, 13.214, 10493.449, 423.251, 52880.291 25/05/12,10:08:27,00,08,1, 11.9,1,1, 13.215, 10493.448, 423.251, 52880.291 25/05/12,10:08:27,01,08,1, 11.9,1,1, 13.215, 10493.452, 423.290, 52880.377 25/05/12,10:08:27,02,08,1, 11.9,1,1, 13.215, 10493.413, 423.294, 52880.274 25/05/12,10:08:27,03,08,1, 11.9,1,1, 13.215, 10493.438, 423.294, 52880.411 25/05/12,10:08:27,04,08,1, 11.9,1,1, 13.215, 10493.446, 423.303, 52880.271 25/05/12,10:08:27,05,08,1, 11.9,1,1, 13.215, 10493.449, 423.326, 52880.276 25/05/12,10:08:27,06,08,1, 11.9,1,1, 13.215, 10493.430, 423.309, 52880.238 25/05/12,10:08:27,07,08,1, 11.9,1,1, 13.215, 10493.416, 423.332, 52880.298 25/05/12,10:08:27,08,08,1, 11.9,1,1, 13.215, 10493.414, 423.306, 52880.078 25/05/12,10:08:27,09,08,1, 11.9,1,1, 13.215, 10493.399, 423.338, 52880.374 25/05/12,10:08:27,10,08,1, 11.9,1,1, 13.215, 10493.412, 423.330, 52880.361 25/05/12,10:08:27,11,08,1, 11.9,1,1, 13.215, 10493.406, 423.342, 52880.309 25/05/12,10:08:27,12,08,1, 11.9,1,1, 13.215, 10493.419, 423.340, 52880.352 25/05/12,10:08:27,13,08,1, 11.9,1,1, 13.215, 10493.417, 423.334, 52880.330 25/05/12,10:08:27,14,08,1, 11.9,1,1, 13.215, 10493.379, 423.345, 52880.301 25/05/12,10:08:27,15,08,1, 11.9,1,1, 13.215, 10493.429, 423.356, 52880.284 25/05/12,10:08:27,16,08,1, 11.9,1,1, 13.215, 10493.426, 423.337, 52880.236 25/05/12,10:08:27,17,08,1, 11.9,1,1, 13.215, 10493.397, 423.354, 52880.330 25/05/12,10:08:27,18,08,1, 11.9,1,1, 13.215, 10493.412, 423.372, 52880.287 25/05/12,10:08:27,19,08,1, 11.9,1,1, 13.215, 10493.414, 423.369, 52880.274 25/05/12,10:08:28,00,08,1, 11.9,1,1, 13.210, 10493.406, 423.369, 52880.274 25/05/12,10:08:28,01,08,1, 11.9,1,1, 13.210, 10493.393, 423.385, 52880.295 25/05/12,10:08:28,02,08,1, 11.9,1,1, 13.210, 10493.383, 423.385, 52880.243 25/05/12,10:08:28,03,08,1, 11.9,1,1, 13.210, 10493.390, 423.395, 52880.325 25/05/12,10:08:28,04,08,1, 11.9,1,1, 13.210, 10493.405, 423.411, 52880.259 25/05/12,10:08:28,05,08,1, 11.9,1,1, 13.210, 10493.379, 423.381, 52880.364 25/05/12,10:08:28,06,08,1, 11.9,1,1, 13.210, 10493.393, 423.405, 52880.353 25/05/12,10:08:28,07,08,1, 11.9,1,1, 13.210, 10493.399, 423.430, 52880.308 25/05/12,10:08:28,08,08,1, 11.9,1,1, 13.210, 10493.394, 423.397, 52880.362 25/05/12,10:08:28,09,08,1, 11.9,1,1, 13.210, 10493.373, 423.430, 52880.313 25/05/12,10:08:28,10,08,1, 11.9,1,1, 13.210, 10493.384, 423.411, 52880.330 25/05/12,10:08:28,11,08,1, 11.9,1,1, 13.210, 10493.385, 423.436, 52880.391 25/05/12,10:08:28,12,08,1, 11.9,1,1, 13.210, 10493.367, 423.428, 52880.294 25/05/12,10:08:28,13,08,1, 11.9,1,1, 13.210, 10493.371, 423.443, 52880.370 25/05/12,10:08:28,14,08,1, 11.9,1,1, 13.210, 10493.340, 423.479, 52880.363 25/05/12,10:08:28,15,08,1, 11.9,1,1, 13.210, 10493.371, 423.440, 52880.327 25/05/12,10:08:28,16,08,1, 11.9,1,1, 13.210, 10493.351, 423.444, 52880.313 25/05/12,10:08:28,17,08,1, 11.9,1,1, 13.210, 10493.363, 423.461, 52880.357 25/05/12,10:08:28,18,08,1, 11.9,1,1, 13.210, 10493.358, 423.488, 52880.350 25/05/12,10:08:28,19,08,1, 11.9,1,1, 13.210, 10493.362, 423.499, 52880.391 25/05/12,10:08:29,00,08,1, 11.9,1,1, 13.215, 10493.356, 423.499, 52880.391 25/05/12,10:08:29,01,08,1, 11.9,1,1, 13.215, 10493.359, 423.502, 52880.424 25/05/12,10:08:29,02,08,1, 11.9,1,1, 13.215, 10493.323, 423.481, 52880.342 25/05/12,10:08:29,03,08,1, 11.9,1,1, 13.215, 10493.342, 423.491, 52880.365 25/05/12,10:08:29,04,08,1, 11.9,1,1, 13.215, 10493.375, 423.517, 52880.316 25/05/12,10:08:29,05,08,1, 11.9,1,1, 13.215, 10493.334, 423.542, 52880.411 25/05/12,10:08:29,06,08,1, 11.9,1,1, 13.215, 10493.364, 423.514, 52880.318 25/05/12,10:08:29,07,08,1, 11.9,1,1, 13.215, 10493.355, 423.500, 52880.389 25/05/12,10:08:29,08,08,1, 11.9,1,1, 13.215, 10493.338, 423.534, 52880.407 25/05/12,10:08:29,09,08,1, 11.9,1,1, 13.215, 10493.342, 423.523, 52880.421 25/05/12,10:08:29,10,08,1, 11.9,1,1, 13.215, 10493.334, 423.540, 52880.404 25/05/12,10:08:29,11,08,1, 11.9,1,1, 13.215, 10493.344, 423.552, 52880.306 25/05/12,10:08:29,12,08,1, 11.9,1,1, 13.215, 10493.363, 423.544, 52880.349 25/05/12,10:08:29,13,08,1, 11.9,1,1, 13.215, 10493.353, 423.553, 52880.344 25/05/12,10:08:29,14,08,1, 11.9,1,1, 13.215, 10493.339, 423.578, 52880.360 25/05/12,10:08:29,15,08,1, 11.9,1,1, 13.215, 10493.337, 423.550, 52880.343 25/05/12,10:08:29,16,08,1, 11.9,1,1, 13.215, 10493.337, 423.569, 52880.334 25/05/12,10:08:29,17,08,1, 11.9,1,1, 13.215, 10493.321, 423.570, 52880.369 25/05/12,10:08:29,18,08,1, 11.9,1,1, 13.215, 10493.321, 423.586, 52880.329 25/05/12,10:08:29,19,08,1, 11.9,1,1, 13.215, 10493.342, 423.590, 52880.344 25/05/12,10:08:30,00,07,1, 11.9,1,1, 13.211, 10493.339, 423.590, 52880.344 25/05/12,10:08:30,01,07,1, 11.9,1,1, 13.211, 10493.352, 423.594, 52880.322 25/05/12,10:08:30,02,07,1, 11.9,1,1, 13.211, 10493.314, 423.576, 52880.347 25/05/12,10:08:30,03,07,1, 11.9,1,1, 13.211, 10493.335, 423.595, 52880.404 25/05/12,10:08:30,04,07,1, 11.9,1,1, 13.211, 10493.335, 423.591, 52880.307 25/05/12,10:08:30,05,07,1, 11.9,1,1, 13.211, 10493.319, 423.587, 52880.326 25/05/12,10:08:30,06,07,1, 11.9,1,1, 13.211, 10493.317, 423.587, 52880.343 25/05/12,10:08:30,07,07,1, 11.9,1,1, 13.211, 10493.330, 423.604, 52880.392 25/05/12,10:08:30,08,07,1, 11.9,1,1, 13.211, 10493.321, 423.616, 52880.324 25/05/12,10:08:30,09,07,1, 11.9,1,1, 13.211, 10493.313, 423.621, 52880.381 25/05/12,10:08:30,10,07,1, 11.9,1,1, 13.211, 10493.329, 423.623, 52880.390 25/05/12,10:08:30,11,07,1, 11.9,1,1, 13.211, 10493.327, 423.600, 52880.333 25/05/12,10:08:30,12,07,1, 11.9,1,1, 13.211, 10493.336, 423.621, 52880.394 25/05/12,10:08:30,13,07,1, 11.9,1,1, 13.211, 10493.349, 423.629, 52880.307 25/05/12,10:08:30,14,07,1, 11.9,1,1, 13.211, 10493.350, 423.632, 52880.374 25/05/12,10:08:30,15,07,1, 11.9,1,1, 13.211, 10493.327, 423.632, 52880.336 25/05/12,10:08:30,16,07,1, 11.9,1,1, 13.211, 10493.342, 423.640, 52880.342 25/05/12,10:08:30,17,07,1, 11.9,1,1, 13.211, 10493.340, 423.629, 52880.323 25/05/12,10:08:30,18,07,1, 11.9,1,1, 13.211, 10493.345, 423.665, 52880.337 25/05/12,10:08:30,19,07,1, 11.9,1,1, 13.211, 10493.336, 423.659, 52880.396 25/05/12,10:08:31,00,07,1, 11.9,1,1, 13.213, 10493.331, 423.659, 52880.396 25/05/12,10:08:31,01,07,1, 11.9,1,1, 13.213, 10493.334, 423.657, 52880.384 25/05/12,10:08:31,02,07,1, 11.9,1,1, 13.213, 10493.326, 423.667, 52880.351 25/05/12,10:08:31,03,07,1, 11.9,1,1, 13.213, 10493.354, 423.637, 52880.365 25/05/12,10:08:31,04,07,1, 11.9,1,1, 13.213, 10493.339, 423.668, 52880.389 25/05/12,10:08:31,05,07,1, 11.9,1,1, 13.213, 10493.356, 423.684, 52880.339 25/05/12,10:08:31,06,07,1, 11.9,1,1, 13.213, 10493.322, 423.681, 52880.408 25/05/12,10:08:31,07,07,1, 11.9,1,1, 13.213, 10493.362, 423.679, 52880.333 25/05/12,10:08:31,08,07,1, 11.9,1,1, 13.213, 10493.353, 423.651, 52880.318 25/05/12,10:08:31,09,07,1, 11.9,1,1, 13.213, 10493.348, 423.687, 52880.413 25/05/12,10:08:31,10,07,1, 11.9,1,1, 13.213, 10493.329, 423.665, 52880.311 25/05/12,10:08:31,11,07,1, 11.9,1,1, 13.213, 10493.351, 423.667, 52880.348 25/05/12,10:08:31,12,07,1, 11.9,1,1, 13.213, 10493.326, 423.691, 52880.366 25/05/12,10:08:31,13,07,1, 11.9,1,1, 13.213, 10493.365, 423.682, 52880.375 25/05/12,10:08:31,14,07,1, 11.9,1,1, 13.213, 10493.361, 423.680, 52880.371 25/05/12,10:08:31,15,07,1, 11.9,1,1, 13.213, 10493.364, 423.704, 52880.385 25/05/12,10:08:31,16,07,1, 11.9,1,1, 13.213, 10493.345, 423.708, 52880.389 25/05/12,10:08:31,17,07,1, 11.9,1,1, 13.213, 10493.359, 423.694, 52880.361 25/05/12,10:08:31,18,07,1, 11.9,1,1, 13.213, 10493.377, 423.701, 52880.418 25/05/12,10:08:31,19,07,1, 11.9,1,1, 13.213, 10493.370, 423.687, 52880.327 25/05/12,10:08:32,00,07,1, 11.9,1,1, 13.214, 10493.364, 423.687, 52880.327 25/05/12,10:08:32,01,07,1, 11.9,1,1, 13.214, 10493.357, 423.702, 52880.327 25/05/12,10:08:32,02,07,1, 11.9,1,1, 13.214, 10493.381, 423.703, 52880.331 25/05/12,10:08:32,03,07,1, 11.9,1,1, 13.214, 10493.371, 423.715, 52880.370 25/05/12,10:08:32,04,07,1, 11.9,1,1, 13.214, 10493.372, 423.727, 52880.397 25/05/12,10:08:32,05,07,1, 11.9,1,1, 13.214, 10493.357, 423.715, 52880.367 25/05/12,10:08:32,06,07,1, 11.9,1,1, 13.214, 10493.391, 423.747, 52880.340 25/05/12,10:08:32,07,07,1, 11.9,1,1, 13.214, 10493.384, 423.731, 52880.430 25/05/12,10:08:32,08,07,1, 11.9,1,1, 13.214, 10493.382, 423.726, 52880.329 25/05/12,10:08:32,09,07,1, 11.9,1,1, 13.214, 10493.375, 423.730, 52880.373 25/05/12,10:08:32,10,07,1, 11.9,1,1, 13.214, 10493.383, 423.726, 52880.302 25/05/12,10:08:32,11,07,1, 11.9,1,1, 13.214, 10493.388, 423.724, 52880.391 25/05/12,10:08:32,12,07,1, 11.9,1,1, 13.214, 10493.404, 423.723, 52880.359 25/05/12,10:08:32,13,07,1, 11.9,1,1, 13.214, 10493.422, 423.721, 52880.437 25/05/12,10:08:32,14,07,1, 11.9,1,1, 13.214, 10493.434, 423.704, 52880.323 25/05/12,10:08:32,15,07,1, 11.9,1,1, 13.214, 10493.404, 423.742, 52880.322 25/05/12,10:08:32,16,07,1, 11.9,1,1, 13.214, 10493.436, 423.713, 52880.373 25/05/12,10:08:32,17,07,1, 11.9,1,1, 13.214, 10493.428, 423.720, 52880.338 25/05/12,10:08:32,18,07,1, 11.9,1,1, 13.214, 10493.445, 423.740, 52880.365 25/05/12,10:08:32,19,07,1, 11.9,1,1, 13.214, 10493.433, 423.733, 52880.352 25/05/12,10:08:33,00,08,1, 11.9,1,1, 13.215, 10493.431, 423.733, 52880.352 25/05/12,10:08:33,01,08,1, 11.9,1,1, 13.215, 10493.445, 423.722, 52880.380 25/05/12,10:08:33,02,08,1, 11.9,1,1, 13.215, 10493.439, 423.715, 52880.291 25/05/12,10:08:33,03,08,1, 11.9,1,1, 13.215, 10493.451, 423.734, 52880.381 25/05/12,10:08:33,04,08,1, 11.9,1,1, 13.215, 10493.461, 423.716, 52880.279 25/05/12,10:08:33,05,08,1, 11.9,1,1, 13.215, 10493.450, 423.719, 52880.306 25/05/12,10:08:33,06,08,1, 11.9,1,1, 13.215, 10493.465, 423.712, 52880.366 25/05/12,10:08:33,07,08,1, 11.9,1,1, 13.215, 10493.469, 423.735, 52880.366 25/05/12,10:08:33,08,08,1, 11.9,1,1, 13.215, 10493.474, 423.688, 52880.287 25/05/12,10:08:33,09,08,1, 11.9,1,1, 13.215, 10493.469, 423.710, 52880.271 25/05/12,10:08:33,10,08,1, 11.9,1,1, 13.215, 10493.484, 423.710, 52880.399 25/05/12,10:08:33,11,08,1, 11.9,1,1, 13.215, 10493.513, 423.694, 52880.314 25/05/12,10:08:33,12,08,1, 11.9,1,1, 13.215, 10493.536, 423.738, 52880.318 25/05/12,10:08:33,13,08,1, 11.9,1,1, 13.215, 10493.514, 423.720, 52880.270 25/05/12,10:08:33,14,08,1, 11.9,1,1, 13.215, 10493.544, 423.700, 52880.397 25/05/12,10:08:33,15,08,1, 11.9,1,1, 13.215, 10493.536, 423.722, 52880.384 25/05/12,10:08:33,16,08,1, 11.9,1,1, 13.215, 10493.541, 423.700, 52880.307 25/05/12,10:08:33,17,08,1, 11.9,1,1, 13.215, 10493.531, 423.711, 52880.323 25/05/12,10:08:33,18,08,1, 11.9,1,1, 13.215, 10493.568, 423.711, 52880.373 25/05/12,10:08:33,19,08,1, 11.9,1,1, 13.215, 10493.564, 423.699, 52880.335 25/05/12,10:08:34,00,07,1, 11.9,1,1, 13.210, 10493.556, 423.699, 52880.335 25/05/12,10:08:34,01,07,1, 11.9,1,1, 13.210, 10493.565, 423.703, 52880.295 25/05/12,10:08:34,02,07,1, 11.9,1,1, 13.210, 10493.577, 423.684, 52880.298 25/05/12,10:08:34,03,07,1, 11.9,1,1, 13.210, 10493.574, 423.663, 52880.264 25/05/12,10:08:34,04,07,1, 11.9,1,1, 13.210, 10493.568, 423.664, 52880.329 25/05/12,10:08:34,05,07,1, 11.9,1,1, 13.210, 10493.589, 423.700, 52880.328 25/05/12,10:08:34,06,07,1, 11.9,1,1, 13.210, 10493.593, 423.697, 52880.295 25/05/12,10:08:34,07,07,1, 11.9,1,1, 13.210, 10493.626, 423.697, 52880.338 25/05/12,10:08:34,08,07,1, 11.9,1,1, 13.210, 10493.618, 423.677, 52880.279 25/05/12,10:08:34,09,07,1, 11.9,1,1, 13.210, 10493.612, 423.654, 52880.236 25/05/12,10:08:34,10,07,1, 11.9,1,1, 13.210, 10493.622, 423.681, 52880.263 25/05/12,10:08:34,11,07,1, 11.9,1,1, 13.210, 10493.623, 423.680, 52880.259 25/05/12,10:08:34,12,07,1, 11.9,1,1, 13.210, 10493.640, 423.686, 52880.276 25/05/12,10:08:34,13,07,1, 11.9,1,1, 13.210, 10493.650, 423.659, 52880.271 25/05/12,10:08:34,14,07,1, 11.9,1,1, 13.210, 10493.673, 423.635, 52880.201 25/05/12,10:08:34,15,07,1, 11.9,1,1, 13.210, 10493.653, 423.648, 52880.211 25/05/12,10:08:34,16,07,1, 11.9,1,1, 13.210, 10493.651, 423.665, 52880.452 25/05/12,10:08:34,17,07,1, 11.9,1,1, 13.210, 10493.699, 423.630, 52880.237 25/05/12,10:08:34,18,07,1, 11.9,1,1, 13.210, 10493.696, 423.659, 52880.273 25/05/12,10:08:34,19,07,1, 11.9,1,1, 13.210, 10493.692, 423.651, 52880.300 25/05/12,10:08:35,00,07,1, 11.9,1,1, 13.208, 10493.690, 423.651, 52880.300 25/05/12,10:08:35,01,07,1, 11.9,1,1, 13.208, 10493.689, 423.635, 52880.306 25/05/12,10:08:35,02,07,1, 11.9,1,1, 13.208, 10493.702, 423.635, 52880.318 25/05/12,10:08:35,03,07,1, 11.9,1,1, 13.208, 10493.719, 423.620, 52880.289 25/05/12,10:08:35,04,07,1, 11.9,1,1, 13.208, 10493.717, 423.610, 52880.245 25/05/12,10:08:35,05,07,1, 11.9,1,1, 13.208, 10493.733, 423.596, 52880.218 25/05/12,10:08:35,06,07,1, 11.9,1,1, 13.208, 10493.746, 423.616, 52880.221 25/05/12,10:08:35,07,07,1, 11.9,1,1, 13.208, 10493.752, 423.605, 52880.259 25/05/12,10:08:35,08,07,1, 11.9,1,1, 13.208, 10493.747, 423.601, 52880.213 25/05/12,10:08:35,09,07,1, 11.9,1,1, 13.208, 10493.748, 423.569, 52880.227 25/05/12,10:08:35,10,07,1, 11.9,1,1, 13.208, 10493.761, 423.580, 52880.217 25/05/12,10:08:35,11,07,1, 11.9,1,1, 13.208, 10493.756, 423.595, 52880.191 25/05/12,10:08:35,12,07,1, 11.9,1,1, 13.208, 10493.766, 423.580, 52880.248 25/05/12,10:08:35,13,07,1, 11.9,1,1, 13.208, 10493.779, 423.564, 52880.270 25/05/12,10:08:35,14,07,1, 11.9,1,1, 13.208, 10493.770, 423.582, 52880.266 25/05/12,10:08:35,15,07,1, 11.9,1,1, 13.208, 10493.793, 423.563, 52880.190 25/05/12,10:08:35,16,07,1, 11.9,1,1, 13.208, 10493.789, 423.540, 52880.221 25/05/12,10:08:35,17,07,1, 11.9,1,1, 13.208, 10493.807, 423.563, 52880.197 25/05/12,10:08:35,18,07,1, 11.9,1,1, 13.208, 10493.794, 423.546, 52880.262 25/05/12,10:08:35,19,07,1, 11.9,1,1, 13.208, 10493.798, 423.537, 52880.239 25/05/12,10:08:36,00,08,1, 11.9,1,1, 13.210, 10493.790, 423.537, 52880.239 25/05/12,10:08:36,01,08,1, 11.9,1,1, 13.210, 10493.801, 423.532, 52880.253 25/05/12,10:08:36,02,08,1, 11.9,1,1, 13.210, 10493.829, 423.518, 52880.205 25/05/12,10:08:36,03,08,1, 11.9,1,1, 13.210, 10493.827, 423.516, 52880.240 25/05/12,10:08:36,04,08,1, 11.9,1,1, 13.210, 10493.829, 423.530, 52880.232 25/05/12,10:08:36,05,08,1, 11.9,1,1, 13.210, 10493.847, 423.513, 52880.219 25/05/12,10:08:36,06,08,1, 11.9,1,1, 13.210, 10493.850, 423.513, 52880.200 25/05/12,10:08:36,07,08,1, 11.9,1,1, 13.210, 10493.842, 423.499, 52880.251 25/05/12,10:08:36,08,08,1, 11.9,1,1, 13.210, 10493.848, 423.502, 52880.188 25/05/12,10:08:36,09,08,1, 11.9,1,1, 13.210, 10493.862, 423.490, 52880.195 25/05/12,10:08:36,10,08,1, 11.9,1,1, 13.210, 10493.886, 423.484, 52880.155 25/05/12,10:08:36,11,08,1, 11.9,1,1, 13.210, 10493.912, 423.488, 52880.190 25/05/12,10:08:36,12,08,1, 11.9,1,1, 13.210, 10493.916, 423.485, 52880.163 25/05/12,10:08:36,13,08,1, 11.9,1,1, 13.210, 10493.896, 423.483, 52880.215 25/05/12,10:08:36,14,08,1, 11.9,1,1, 13.210, 10493.932, 423.499, 52880.152 25/05/12,10:08:36,15,08,1, 11.9,1,1, 13.210, 10493.888, 423.453, 52880.142 25/05/12,10:08:36,16,08,1, 11.9,1,1, 13.210, 10493.958, 423.455, 52880.150 25/05/12,10:08:36,17,08,1, 11.9,1,1, 13.210, 10493.954, 423.449, 52880.115 25/05/12,10:08:36,18,08,1, 11.9,1,1, 13.210, 10493.914, 423.433, 52880.180 25/05/12,10:08:36,19,08,1, 11.9,1,1, 13.210, 10493.927, 423.440, 52880.211 25/05/12,10:08:37,00,07,1, 12.0,1,1, 13.211, 10493.923, 423.440, 52880.211 25/05/12,10:08:37,01,07,1, 12.0,1,1, 13.211, 10493.958, 423.450, 52880.120 25/05/12,10:08:37,02,07,1, 12.0,1,1, 13.211, 10493.954, 423.422, 52880.128 25/05/12,10:08:37,03,07,1, 12.0,1,1, 13.211, 10493.954, 423.420, 52880.110 25/05/12,10:08:37,04,07,1, 12.0,1,1, 13.211, 10493.965, 423.398, 52880.164 25/05/12,10:08:37,05,07,1, 12.0,1,1, 13.211, 10493.964, 423.405, 52880.206 25/05/12,10:08:37,06,07,1, 12.0,1,1, 13.211, 10494.004, 423.407, 52880.083 25/05/12,10:08:37,07,07,1, 12.0,1,1, 13.211, 10493.975, 423.417, 52880.134 25/05/12,10:08:37,08,07,1, 12.0,1,1, 13.211, 10493.970, 423.405, 52880.146 25/05/12,10:08:37,09,07,1, 12.0,1,1, 13.211, 10493.991, 423.397, 52880.238 25/05/12,10:08:37,10,07,1, 12.0,1,1, 13.211, 10493.984, 423.419, 52880.229 25/05/12,10:08:37,11,07,1, 12.0,1,1, 13.211, 10494.000, 423.397, 52880.173 25/05/12,10:08:37,12,07,1, 12.0,1,1, 13.211, 10494.003, 423.394, 52880.202 25/05/12,10:08:37,13,07,1, 12.0,1,1, 13.211, 10494.014, 423.367, 52880.202 25/05/12,10:08:37,14,07,1, 12.0,1,1, 13.211, 10494.004, 423.377, 52880.148 25/05/12,10:08:37,15,07,1, 12.0,1,1, 13.211, 10494.002, 423.390, 52880.183 25/05/12,10:08:37,16,07,1, 12.0,1,1, 13.211, 10494.012, 423.377, 52880.187 25/05/12,10:08:37,17,07,1, 12.0,1,1, 13.211, 10494.000, 423.392, 52880.163 25/05/12,10:08:37,18,07,1, 12.0,1,1, 13.211, 10494.004, 423.372, 52880.181 25/05/12,10:08:37,19,07,1, 12.0,1,1, 13.211, 10494.018, 423.371, 52880.154 25/05/12,10:08:38,00,07,1, 11.9,1,1, 13.211, 10494.015, 423.371, 52880.154 25/05/12,10:08:38,01,07,1, 11.9,1,1, 13.211, 10494.049, 423.369, 52880.168 25/05/12,10:08:38,02,07,1, 11.9,1,1, 13.211, 10494.056, 423.360, 52880.175 25/05/12,10:08:38,03,07,1, 11.9,1,1, 13.211, 10494.053, 423.373, 52880.147 25/05/12,10:08:38,04,07,1, 11.9,1,1, 13.211, 10494.052, 423.379, 52880.161 25/05/12,10:08:38,05,07,1, 11.9,1,1, 13.211, 10494.055, 423.384, 52880.134 25/05/12,10:08:38,06,07,1, 11.9,1,1, 13.211, 10494.073, 423.363, 52880.142 25/05/12,10:08:38,07,07,1, 11.9,1,1, 13.211, 10494.076, 423.375, 52880.172 25/05/12,10:08:38,08,07,1, 11.9,1,1, 13.211, 10494.050, 423.366, 52880.119 25/05/12,10:08:38,09,07,1, 11.9,1,1, 13.211, 10494.059, 423.357, 52880.131 25/05/12,10:08:38,10,07,1, 11.9,1,1, 13.211, 10494.097, 423.355, 52880.072 25/05/12,10:08:38,11,07,1, 11.9,1,1, 13.211, 10494.075, 423.348, 52880.046 25/05/12,10:08:38,12,07,1, 11.9,1,1, 13.211, 10494.059, 423.356, 52880.149 25/05/12,10:08:38,13,07,1, 11.9,1,1, 13.211, 10494.102, 423.342, 52880.182 25/05/12,10:08:38,14,07,1, 11.9,1,1, 13.211, 10494.055, 423.377, 52880.212 25/05/12,10:08:38,15,07,1, 11.9,1,1, 13.211, 10494.068, 423.365, 52880.217 25/05/12,10:08:38,16,07,1, 11.9,1,1, 13.211, 10494.102, 423.335, 52880.064 25/05/12,10:08:38,17,07,1, 11.9,1,1, 13.211, 10494.088, 423.361, 52880.102 25/05/12,10:08:38,18,07,1, 11.9,1,1, 13.211, 10494.096, 423.349, 52880.118 25/05/12,10:08:38,19,07,1, 11.9,1,1, 13.211, 10494.057, 423.359, 52880.132 25/05/12,10:08:39,00,08,1, 11.9,1,1, 13.211, 10494.057, 423.359, 52880.132 25/05/12,10:08:39,01,08,1, 11.9,1,1, 13.211, 10494.064, 423.377, 52880.148 25/05/12,10:08:39,02,08,1, 11.9,1,1, 13.211, 10494.107, 423.333, 52880.118 25/05/12,10:08:39,03,08,1, 11.9,1,1, 13.211, 10494.113, 423.356, 52880.174 25/05/12,10:08:39,04,08,1, 11.9,1,1, 13.211, 10494.084, 423.374, 52880.140 25/05/12,10:08:39,05,08,1, 11.9,1,1, 13.211, 10494.114, 423.357, 52880.177 25/05/12,10:08:39,06,08,1, 11.9,1,1, 13.211, 10494.124, 423.366, 52880.115 25/05/12,10:08:39,07,08,1, 11.9,1,1, 13.211, 10494.095, 423.345, 52880.108 25/05/12,10:08:39,08,08,1, 11.9,1,1, 13.211, 10494.097, 423.334, 52880.083 25/05/12,10:08:39,09,08,1, 11.9,1,1, 13.211, 10494.126, 423.375, 52880.137 25/05/12,10:08:39,10,08,1, 11.9,1,1, 13.211, 10494.107, 423.370, 52880.117 25/05/12,10:08:39,11,08,1, 11.9,1,1, 13.211, 10494.117, 423.354, 52880.080 25/05/12,10:08:39,12,08,1, 11.9,1,1, 13.211, 10494.134, 423.354, 52880.091 25/05/12,10:08:39,13,08,1, 11.9,1,1, 13.211, 10494.127, 423.357, 52880.099 25/05/12,10:08:39,14,08,1, 11.9,1,1, 13.211, 10494.113, 423.363, 52880.172 25/05/12,10:08:39,15,08,1, 11.9,1,1, 13.211, 10494.146, 423.392, 52880.160 25/05/12,10:08:39,16,08,1, 11.9,1,1, 13.211, 10494.143, 423.354, 52880.086 25/05/12,10:08:39,17,08,1, 11.9,1,1, 13.211, 10494.102, 423.380, 52880.074 25/05/12,10:08:39,18,08,1, 11.9,1,1, 13.211, 10494.118, 423.389, 52880.093 25/05/12,10:08:39,19,08,1, 11.9,1,1, 13.211, 10494.107, 423.369, 52879.999 25/05/12,10:08:40,00,08,1, 11.9,1,1, 13.207, 10494.107, 423.369, 52879.999 25/05/12,10:08:40,01,08,1, 11.9,1,1, 13.207, 10494.138, 423.376, 52880.094 25/05/12,10:08:40,02,08,1, 11.9,1,1, 13.207, 10494.124, 423.378, 52880.099 25/05/12,10:08:40,03,08,1, 11.9,1,1, 13.207, 10494.124, 423.369, 52880.013 25/05/12,10:08:40,04,08,1, 11.9,1,1, 13.207, 10494.122, 423.397, 52880.018 25/05/12,10:08:40,05,08,1, 11.9,1,1, 13.207, 10494.136, 423.404, 52880.108 25/05/12,10:08:40,06,08,1, 11.9,1,1, 13.207, 10494.114, 423.389, 52880.133 25/05/12,10:08:40,07,08,1, 11.9,1,1, 13.207, 10494.147, 423.394, 52880.042 25/05/12,10:08:40,08,08,1, 11.9,1,1, 13.207, 10494.132, 423.387, 52880.062 25/05/12,10:08:40,09,08,1, 11.9,1,1, 13.207, 10494.117, 423.383, 52880.063 25/05/12,10:08:40,10,08,1, 11.9,1,1, 13.207, 10494.128, 423.411, 52880.093 25/05/12,10:08:40,11,08,1, 11.9,1,1, 13.207, 10494.129, 423.408, 52880.122 25/05/12,10:08:40,12,08,1, 11.9,1,1, 13.207, 10494.125, 423.398, 52880.082 25/05/12,10:08:40,13,08,1, 11.9,1,1, 13.207, 10494.129, 423.396, 52880.053 25/05/12,10:08:40,14,08,1, 11.9,1,1, 13.207, 10494.151, 423.406, 52880.068 25/05/12,10:08:40,15,08,1, 11.9,1,1, 13.207, 10494.119, 423.413, 52880.090 25/05/12,10:08:40,16,08,1, 11.9,1,1, 13.207, 10494.146, 423.420, 52880.067 25/05/12,10:08:40,17,08,1, 11.9,1,1, 13.207, 10494.140, 423.400, 52880.043 25/05/12,10:08:40,18,08,1, 11.9,1,1, 13.207, 10494.114, 423.406, 52880.101 25/05/12,10:08:40,19,08,1, 11.9,1,1, 13.207, 10494.124, 423.408, 52880.145 25/05/12,10:08:41,00,08,1, 11.9,1,1, 13.211, 10494.124, 423.408, 52880.145 25/05/12,10:08:41,01,08,1, 11.9,1,1, 13.211, 10494.143, 423.426, 52880.055 25/05/12,10:08:41,02,08,1, 11.9,1,1, 13.211, 10494.101, 423.446, 52880.105 25/05/12,10:08:41,03,08,1, 11.9,1,1, 13.211, 10494.122, 423.437, 52880.062 25/05/12,10:08:41,04,08,1, 11.9,1,1, 13.211, 10494.093, 423.441, 52880.089 25/05/12,10:08:41,05,08,1, 11.9,1,1, 13.211, 10494.126, 423.431, 52880.051 25/05/12,10:08:41,06,08,1, 11.9,1,1, 13.211, 10494.128, 423.440, 52880.144 25/05/12,10:08:41,07,08,1, 11.9,1,1, 13.211, 10494.100, 423.397, 52880.098 25/05/12,10:08:41,08,08,1, 11.9,1,1, 13.211, 10494.103, 423.454, 52880.107 25/05/12,10:08:41,09,08,1, 11.9,1,1, 13.211, 10494.102, 423.445, 52880.147 25/05/12,10:08:41,10,08,1, 11.9,1,1, 13.211, 10494.113, 423.415, 52880.008 25/05/12,10:08:41,11,08,1, 11.9,1,1, 13.211, 10494.125, 423.437, 52880.094 25/05/12,10:08:41,12,08,1, 11.9,1,1, 13.211, 10494.104, 423.439, 52880.167 25/05/12,10:08:41,13,08,1, 11.9,1,1, 13.211, 10494.107, 423.445, 52880.047 25/05/12,10:08:41,14,08,1, 11.9,1,1, 13.211, 10494.097, 423.453, 52880.056 25/05/12,10:08:41,15,08,1, 11.9,1,1, 13.211, 10494.093, 423.448, 52880.137 25/05/12,10:08:41,16,08,1, 11.9,1,1, 13.211, 10494.086, 423.463, 52880.089 25/05/12,10:08:41,17,08,1, 11.9,1,1, 13.211, 10494.087, 423.462, 52880.165 25/05/12,10:08:41,18,08,1, 11.9,1,1, 13.211, 10494.090, 423.444, 52880.041 25/05/12,10:08:41,19,08,1, 11.9,1,1, 13.211, 10494.086, 423.452, 52880.069 25/05/12,10:08:42,00,09,1, 11.9,1,1, 13.207, 10494.082, 423.452, 52880.069 25/05/12,10:08:42,01,09,1, 11.9,1,1, 13.207, 10494.087, 423.459, 52880.109 25/05/12,10:08:42,02,09,1, 11.9,1,1, 13.207, 10494.099, 423.474, 52880.099 25/05/12,10:08:42,03,09,1, 11.9,1,1, 13.207, 10494.076, 423.478, 52880.090 25/05/12,10:08:42,04,09,1, 11.9,1,1, 13.207, 10494.077, 423.463, 52880.044 25/05/12,10:08:42,05,09,1, 11.9,1,1, 13.207, 10494.077, 423.467, 52880.041 25/05/12,10:08:42,06,09,1, 11.9,1,1, 13.207, 10494.068, 423.469, 52880.129 25/05/12,10:08:42,07,09,1, 11.9,1,1, 13.207, 10494.075, 423.460, 52880.111 25/05/12,10:08:42,08,09,1, 11.9,1,1, 13.207, 10494.035, 423.494, 52880.118 25/05/12,10:08:42,09,09,1, 11.9,1,1, 13.207, 10494.050, 423.470, 52880.120 25/05/12,10:08:42,10,09,1, 11.9,1,1, 13.207, 10494.053, 423.477, 52880.096 25/05/12,10:08:42,11,09,1, 11.9,1,1, 13.207, 10494.044, 423.459, 52880.134 25/05/12,10:08:42,12,09,1, 11.9,1,1, 13.207, 10494.025, 423.468, 52880.131 25/05/12,10:08:42,13,09,1, 11.9,1,1, 13.207, 10494.077, 423.462, 52880.111 25/05/12,10:08:42,14,09,1, 11.9,1,1, 13.207, 10494.038, 423.472, 52880.171 25/05/12,10:08:42,15,09,1, 11.9,1,1, 13.207, 10494.041, 423.472, 52880.164 25/05/12,10:08:42,16,09,1, 11.9,1,1, 13.207, 10494.037, 423.474, 52880.106 25/05/12,10:08:42,17,09,1, 11.9,1,1, 13.207, 10494.057, 423.471, 52880.126 25/05/12,10:08:42,18,09,1, 11.9,1,1, 13.207, 10494.021, 423.463, 52880.086 25/05/12,10:08:42,19,09,1, 11.9,1,1, 13.207, 10494.034, 423.483, 52880.125 25/05/12,10:08:43,00,08,1, 11.9,1,1, 13.212, 10494.032, 423.483, 52880.125 25/05/12,10:08:43,01,08,1, 11.9,1,1, 13.212, 10494.014, 423.487, 52880.157 25/05/12,10:08:43,02,08,1, 11.9,1,1, 13.212, 10493.997, 423.473, 52880.037 25/05/12,10:08:43,03,08,1, 11.9,1,1, 13.212, 10493.982, 423.488, 52880.124 25/05/12,10:08:43,04,08,1, 11.9,1,1, 13.212, 10493.980, 423.470, 52880.102 25/05/12,10:08:43,05,08,1, 11.9,1,1, 13.212, 10493.999, 423.477, 52880.053 25/05/12,10:08:43,06,08,1, 11.9,1,1, 13.212, 10493.974, 423.475, 52880.141 25/05/12,10:08:43,07,08,1, 11.9,1,1, 13.212, 10493.971, 423.490, 52880.140 25/05/12,10:08:43,08,08,1, 11.9,1,1, 13.212, 10493.989, 423.484, 52880.128 25/05/12,10:08:43,09,08,1, 11.9,1,1, 13.212, 10493.955, 423.481, 52880.185 25/05/12,10:08:43,10,08,1, 11.9,1,1, 13.212, 10493.983, 423.492, 52880.092 25/05/12,10:08:43,11,08,1, 11.9,1,1, 13.212, 10493.960, 423.482, 52880.147 25/05/12,10:08:43,12,08,1, 11.9,1,1, 13.212, 10493.964, 423.479, 52880.132 25/05/12,10:08:43,13,08,1, 11.9,1,1, 13.212, 10493.963, 423.497, 52880.132 25/05/12,10:08:43,14,08,1, 11.9,1,1, 13.212, 10493.949, 423.506, 52880.110 25/05/12,10:08:43,15,08,1, 11.9,1,1, 13.212, 10493.949, 423.497, 52880.108 25/05/12,10:08:43,16,08,1, 11.9,1,1, 13.212, 10493.956, 423.482, 52880.108 25/05/12,10:08:43,17,08,1, 11.9,1,1, 13.212, 10493.946, 423.484, 52880.145 25/05/12,10:08:43,18,08,1, 11.9,1,1, 13.212, 10493.957, 423.516, 52880.124 25/05/12,10:08:43,19,08,1, 11.9,1,1, 13.212, 10493.934, 423.481, 52880.207 25/05/12,10:08:44,00,08,1, 12.0,1,1, 13.206, 10493.932, 423.481, 52880.207 25/05/12,10:08:44,01,08,1, 12.0,1,1, 13.206, 10493.930, 423.494, 52880.085 25/05/12,10:08:44,02,08,1, 12.0,1,1, 13.206, 10493.944, 423.497, 52880.091 25/05/12,10:08:44,03,08,1, 12.0,1,1, 13.206, 10493.910, 423.485, 52880.079 25/05/12,10:08:44,04,08,1, 12.0,1,1, 13.206, 10493.901, 423.493, 52880.058 25/05/12,10:08:44,05,08,1, 12.0,1,1, 13.206, 10493.898, 423.482, 52880.109 25/05/12,10:08:44,06,08,1, 12.0,1,1, 13.206, 10493.888, 423.498, 52880.136 25/05/12,10:08:44,07,08,1, 12.0,1,1, 13.206, 10493.895, 423.472, 52880.101 25/05/12,10:08:44,08,08,1, 12.0,1,1, 13.206, 10493.894, 423.479, 52880.078 25/05/12,10:08:44,09,08,1, 12.0,1,1, 13.206, 10493.860, 423.485, 52880.109 25/05/12,10:08:44,10,08,1, 12.0,1,1, 13.206, 10493.884, 423.478, 52880.159 25/05/12,10:08:44,11,08,1, 12.0,1,1, 13.206, 10493.875, 423.490, 52880.134 25/05/12,10:08:44,12,08,1, 12.0,1,1, 13.206, 10493.888, 423.495, 52880.069 25/05/12,10:08:44,13,08,1, 12.0,1,1, 13.206, 10493.866, 423.491, 52880.059 25/05/12,10:08:44,14,08,1, 12.0,1,1, 13.206, 10493.874, 423.488, 52880.156 25/05/12,10:08:44,15,08,1, 12.0,1,1, 13.206, 10493.848, 423.481, 52880.052 25/05/12,10:08:44,16,08,1, 12.0,1,1, 13.206, 10493.871, 423.485, 52880.103 25/05/12,10:08:44,17,08,1, 12.0,1,1, 13.206, 10493.845, 423.496, 52880.099 25/05/12,10:08:44,18,08,1, 12.0,1,1, 13.206, 10493.845, 423.498, 52880.119 25/05/12,10:08:44,19,08,1, 12.0,1,1, 13.206, 10493.865, 423.482, 52880.144 25/05/12,10:08:45,00,07,1, 12.0,1,1, 13.210, 10493.865, 423.482, 52880.144 25/05/12,10:08:45,01,07,1, 12.0,1,1, 13.210, 10493.839, 423.510, 52880.049 25/05/12,10:08:45,02,07,1, 12.0,1,1, 13.210, 10493.821, 423.502, 52880.185 25/05/12,10:08:45,03,07,1, 12.0,1,1, 13.210, 10493.807, 423.500, 52880.143 25/05/12,10:08:45,04,07,1, 12.0,1,1, 13.210, 10493.781, 423.510, 52880.131 25/05/12,10:08:45,05,07,1, 12.0,1,1, 13.210, 10493.795, 423.485, 52880.056 25/05/12,10:08:45,06,07,1, 12.0,1,1, 13.210, 10493.793, 423.503, 52880.127 25/05/12,10:08:45,07,07,1, 12.0,1,1, 13.210, 10493.799, 423.501, 52880.086 25/05/12,10:08:45,08,07,1, 12.0,1,1, 13.210, 10493.808, 423.510, 52880.128 25/05/12,10:08:45,09,07,1, 12.0,1,1, 13.210, 10493.804, 423.499, 52880.127 25/05/12,10:08:45,10,07,1, 12.0,1,1, 13.210, 10493.810, 423.512, 52880.120 25/05/12,10:08:45,11,07,1, 12.0,1,1, 13.210, 10493.777, 423.506, 52880.112 25/05/12,10:08:45,12,07,1, 12.0,1,1, 13.210, 10493.801, 423.513, 52880.127 25/05/12,10:08:45,13,07,1, 12.0,1,1, 13.210, 10493.788, 423.491, 52880.076 25/05/12,10:08:45,14,07,1, 12.0,1,1, 13.210, 10493.771, 423.512, 52880.120 25/05/12,10:08:45,15,07,1, 12.0,1,1, 13.210, 10493.752, 423.503, 52880.110 25/05/12,10:08:45,16,07,1, 12.0,1,1, 13.210, 10493.749, 423.509, 52880.083 25/05/12,10:08:45,17,07,1, 12.0,1,1, 13.210, 10493.762, 423.528, 52880.102 25/05/12,10:08:45,18,07,1, 12.0,1,1, 13.210, 10493.762, 423.514, 52880.038 25/05/12,10:08:45,19,07,1, 12.0,1,1, 13.210, 10493.750, 423.516, 52880.187 25/05/12,10:08:46,00,08,1, 11.9,1,1, 13.207, 10493.748, 423.516, 52880.187 25/05/12,10:08:46,01,08,1, 11.9,1,1, 13.207, 10493.752, 423.531, 52880.101 25/05/12,10:08:46,02,08,1, 11.9,1,1, 13.207, 10493.759, 423.524, 52880.130 25/05/12,10:08:46,03,08,1, 11.9,1,1, 13.207, 10493.740, 423.528, 52880.055 25/05/12,10:08:46,04,08,1, 11.9,1,1, 13.207, 10493.709, 423.528, 52880.132 25/05/12,10:08:46,05,08,1, 11.9,1,1, 13.207, 10493.727, 423.547, 52880.099 25/05/12,10:08:46,06,08,1, 11.9,1,1, 13.207, 10493.721, 423.535, 52880.170 25/05/12,10:08:46,07,08,1, 11.9,1,1, 13.207, 10493.720, 423.554, 52880.167 25/05/12,10:08:46,08,08,1, 11.9,1,1, 13.207, 10493.770, 423.492, 52880.099 25/05/12,10:08:46,09,08,1, 11.9,1,1, 13.207, 10493.710, 423.519, 52880.154 25/05/12,10:08:46,10,08,1, 11.9,1,1, 13.207, 10493.757, 423.545, 52880.049 25/05/12,10:08:46,11,08,1, 11.9,1,1, 13.207, 10493.704, 423.547, 52880.076 25/05/12,10:08:46,12,08,1, 11.9,1,1, 13.207, 10493.710, 423.538, 52880.146 25/05/12,10:08:46,13,08,1, 11.9,1,1, 13.207, 10493.720, 423.544, 52880.064 25/05/12,10:08:46,14,08,1, 11.9,1,1, 13.207, 10493.703, 423.552, 52880.129 25/05/12,10:08:46,15,08,1, 11.9,1,1, 13.207, 10493.689, 423.552, 52880.137 25/05/12,10:08:46,16,08,1, 11.9,1,1, 13.207, 10493.690, 423.564, 52880.158 25/05/12,10:08:46,17,08,1, 11.9,1,1, 13.207, 10493.703, 423.564, 52880.211 25/05/12,10:08:46,18,08,1, 11.9,1,1, 13.207, 10493.672, 423.555, 52880.205 25/05/12,10:08:46,19,08,1, 11.9,1,1, 13.207, 10493.692, 423.552, 52880.120 25/05/12,10:08:47,00,08,1, 11.9,1,1, 13.210, 10493.690, 423.552, 52880.120 25/05/12,10:08:47,01,08,1, 11.9,1,1, 13.210, 10493.681, 423.560, 52880.163 25/05/12,10:08:47,02,08,1, 11.9,1,1, 13.210, 10493.694, 423.567, 52880.155 25/05/12,10:08:47,03,08,1, 11.9,1,1, 13.210, 10493.678, 423.568, 52880.134 25/05/12,10:08:47,04,08,1, 11.9,1,1, 13.210, 10493.654, 423.551, 52880.199 25/05/12,10:08:47,05,08,1, 11.9,1,1, 13.210, 10493.665, 423.564, 52880.149 25/05/12,10:08:47,06,08,1, 11.9,1,1, 13.210, 10493.661, 423.562, 52880.173 25/05/12,10:08:47,07,08,1, 11.9,1,1, 13.210, 10493.653, 423.580, 52880.127 25/05/12,10:08:47,08,08,1, 11.9,1,1, 13.210, 10493.687, 423.580, 52880.185 25/05/12,10:08:47,09,08,1, 11.9,1,1, 13.210, 10493.649, 423.617, 52880.194 25/05/12,10:08:47,10,08,1, 11.9,1,1, 13.210, 10493.644, 423.605, 52880.209 25/05/12,10:08:47,11,08,1, 11.9,1,1, 13.210, 10493.656, 423.619, 52880.175 25/05/12,10:08:47,12,08,1, 11.9,1,1, 13.210, 10493.654, 423.605, 52880.185 25/05/12,10:08:47,13,08,1, 11.9,1,1, 13.210, 10493.648, 423.624, 52880.185 25/05/12,10:08:47,14,08,1, 11.9,1,1, 13.210, 10493.649, 423.604, 52880.142 25/05/12,10:08:47,15,08,1, 11.9,1,1, 13.210, 10493.655, 423.595, 52880.159 25/05/12,10:08:47,16,08,1, 11.9,1,1, 13.210, 10493.645, 423.634, 52880.220 25/05/12,10:08:47,17,08,1, 11.9,1,1, 13.210, 10493.647, 423.623, 52880.148 25/05/12,10:08:47,18,08,1, 11.9,1,1, 13.210, 10493.671, 423.602, 52880.139 25/05/12,10:08:47,19,08,1, 11.9,1,1, 13.210, 10493.641, 423.608, 52880.167 25/05/12,10:08:48,00,08,1, 11.9,1,1, 13.208, 10493.640, 423.608, 52880.167 25/05/12,10:08:48,01,08,1, 11.9,1,1, 13.208, 10493.655, 423.640, 52880.210 25/05/12,10:08:48,02,08,1, 11.9,1,1, 13.208, 10493.678, 423.634, 52880.127 25/05/12,10:08:48,03,08,1, 11.9,1,1, 13.208, 10493.650, 423.597, 52880.141 25/05/12,10:08:48,04,08,1, 11.9,1,1, 13.208, 10493.652, 423.638, 52880.201 25/05/12,10:08:48,05,08,1, 11.9,1,1, 13.208, 10493.636, 423.618, 52880.204 25/05/12,10:08:48,06,08,1, 11.9,1,1, 13.208, 10493.646, 423.630, 52880.181 25/05/12,10:08:48,07,08,1, 11.9,1,1, 13.208, 10493.662, 423.640, 52880.185 25/05/12,10:08:48,08,08,1, 11.9,1,1, 13.208, 10493.657, 423.635, 52880.186 25/05/12,10:08:48,09,08,1, 11.9,1,1, 13.208, 10493.654, 423.629, 52880.145 25/05/12,10:08:48,10,08,1, 11.9,1,1, 13.208, 10493.640, 423.642, 52880.160 25/05/12,10:08:48,11,08,1, 11.9,1,1, 13.208, 10493.652, 423.650, 52880.207 25/05/12,10:08:48,12,08,1, 11.9,1,1, 13.208, 10493.649, 423.656, 52880.146 25/05/12,10:08:48,13,08,1, 11.9,1,1, 13.208, 10493.656, 423.639, 52880.152 25/05/12,10:08:48,14,08,1, 11.9,1,1, 13.208, 10493.661, 423.654, 52880.156 25/05/12,10:08:48,15,08,1, 11.9,1,1, 13.208, 10493.653, 423.638, 52880.178 25/05/12,10:08:48,16,08,1, 11.9,1,1, 13.208, 10493.665, 423.645, 52880.168 25/05/12,10:08:48,17,08,1, 11.9,1,1, 13.208, 10493.685, 423.634, 52880.211 25/05/12,10:08:48,18,08,1, 11.9,1,1, 13.208, 10493.666, 423.655, 52880.173 25/05/12,10:08:48,19,08,1, 11.9,1,1, 13.208, 10493.665, 423.661, 52880.200 25/05/12,10:08:49,00,09,1, 11.9,1,1, 13.208, 10493.665, 423.661, 52880.200 25/05/12,10:08:49,01,09,1, 11.9,1,1, 13.208, 10493.681, 423.627, 52880.079 25/05/12,10:08:49,02,09,1, 11.9,1,1, 13.208, 10493.682, 423.654, 52880.145 25/05/12,10:08:49,03,09,1, 11.9,1,1, 13.208, 10493.678, 423.650, 52880.192 25/05/12,10:08:49,04,09,1, 11.9,1,1, 13.208, 10493.670, 423.642, 52880.145 25/05/12,10:08:49,05,09,1, 11.9,1,1, 13.208, 10493.700, 423.629, 52880.170 25/05/12,10:08:49,06,09,1, 11.9,1,1, 13.208, 10493.687, 423.655, 52880.154 25/05/12,10:08:49,07,09,1, 11.9,1,1, 13.208, 10493.679, 423.652, 52880.157 25/05/12,10:08:49,08,09,1, 11.9,1,1, 13.208, 10493.688, 423.654, 52880.194 25/05/12,10:08:49,09,09,1, 11.9,1,1, 13.208, 10493.705, 423.658, 52880.123 25/05/12,10:08:49,10,09,1, 11.9,1,1, 13.208, 10493.698, 423.676, 52880.172 25/05/12,10:08:49,11,09,1, 11.9,1,1, 13.208, 10493.690, 423.675, 52880.145 25/05/12,10:08:49,12,09,1, 11.9,1,1, 13.208, 10493.702, 423.679, 52880.103 25/05/12,10:08:49,13,09,1, 11.9,1,1, 13.208, 10493.701, 423.674, 52880.153 25/05/12,10:08:49,14,09,1, 11.9,1,1, 13.208, 10493.711, 423.657, 52880.128 25/05/12,10:08:49,15,09,1, 11.9,1,1, 13.208, 10493.699, 423.678, 52880.199 25/05/12,10:08:49,16,09,1, 11.9,1,1, 13.208, 10493.701, 423.667, 52880.155 25/05/12,10:08:49,17,09,1, 11.9,1,1, 13.208, 10493.714, 423.673, 52880.214 25/05/12,10:08:49,18,09,1, 11.9,1,1, 13.208, 10493.706, 423.683, 52880.235 25/05/12,10:08:49,19,09,1, 11.9,1,1, 13.208, 10493.731, 423.662, 52880.157 25/05/12,10:08:50,00,09,1, 12.0,1,1, 13.210, 10493.723, 423.662, 52880.157 25/05/12,10:08:50,01,09,1, 12.0,1,1, 13.210, 10493.722, 423.646, 52880.248 25/05/12,10:08:50,02,09,1, 12.0,1,1, 13.210, 10493.734, 423.657, 52880.213 25/05/12,10:08:50,03,09,1, 12.0,1,1, 13.210, 10493.747, 423.645, 52880.254 25/05/12,10:08:50,04,09,1, 12.0,1,1, 13.210, 10493.743, 423.662, 52880.131 25/05/12,10:08:50,05,09,1, 12.0,1,1, 13.210, 10493.733, 423.684, 52880.195 25/05/12,10:08:50,06,09,1, 12.0,1,1, 13.210, 10493.768, 423.680, 52880.236 25/05/12,10:08:50,07,09,1, 12.0,1,1, 13.210, 10493.788, 423.669, 52880.189 25/05/12,10:08:50,08,09,1, 12.0,1,1, 13.210, 10493.765, 423.680, 52880.158 25/05/12,10:08:50,09,09,1, 12.0,1,1, 13.210, 10493.743, 423.675, 52880.225 25/05/12,10:08:50,10,09,1, 12.0,1,1, 13.210, 10493.766, 423.667, 52880.228 25/05/12,10:08:50,11,09,1, 12.0,1,1, 13.210, 10493.763, 423.665, 52880.209 25/05/12,10:08:50,12,09,1, 12.0,1,1, 13.210, 10493.778, 423.669, 52880.172 25/05/12,10:08:50,13,09,1, 12.0,1,1, 13.210, 10493.782, 423.642, 52880.111 25/05/12,10:08:50,14,09,1, 12.0,1,1, 13.210, 10493.770, 423.666, 52880.234 25/05/12,10:08:50,15,09,1, 12.0,1,1, 13.210, 10493.782, 423.653, 52880.204 25/05/12,10:08:50,16,09,1, 12.0,1,1, 13.210, 10493.810, 423.642, 52880.117 25/05/12,10:08:50,17,09,1, 12.0,1,1, 13.210, 10493.792, 423.652, 52880.164 25/05/12,10:08:50,18,09,1, 12.0,1,1, 13.210, 10493.815, 423.637, 52880.145 25/05/12,10:08:50,19,09,1, 12.0,1,1, 13.210, 10493.824, 423.651, 52880.156 25/05/12,10:08:51,00,09,1, 12.0,1,1, 13.205, 10493.823, 423.651, 52880.156 25/05/12,10:08:51,01,09,1, 12.0,1,1, 13.205, 10493.806, 423.654, 52880.127 25/05/12,10:08:51,02,09,1, 12.0,1,1, 13.205, 10493.810, 423.642, 52880.161 25/05/12,10:08:51,03,09,1, 12.0,1,1, 13.205, 10493.825, 423.653, 52880.188 25/05/12,10:08:51,04,09,1, 12.0,1,1, 13.205, 10493.840, 423.640, 52880.117 25/05/12,10:08:51,05,09,1, 12.0,1,1, 13.205, 10493.851, 423.639, 52880.163 25/05/12,10:08:51,06,09,1, 12.0,1,1, 13.205, 10493.839, 423.625, 52880.121 25/05/12,10:08:51,07,09,1, 12.0,1,1, 13.205, 10493.817, 423.631, 52880.097 25/05/12,10:08:51,08,09,1, 12.0,1,1, 13.205, 10493.861, 423.622, 52880.131 25/05/12,10:08:51,09,09,1, 12.0,1,1, 13.205, 10493.853, 423.623, 52880.093 25/05/12,10:08:51,10,09,1, 12.0,1,1, 13.205, 10493.842, 423.612, 52880.102 25/05/12,10:08:51,11,09,1, 12.0,1,1, 13.205, 10493.846, 423.614, 52880.190 25/05/12,10:08:51,12,09,1, 12.0,1,1, 13.205, 10493.865, 423.588, 52880.189 25/05/12,10:08:51,13,09,1, 12.0,1,1, 13.205, 10493.880, 423.588, 52880.112 25/05/12,10:08:51,14,09,1, 12.0,1,1, 13.205, 10493.852, 423.598, 52880.132 25/05/12,10:08:51,15,09,1, 12.0,1,1, 13.205, 10493.888, 423.583, 52880.125 25/05/12,10:08:51,16,09,1, 12.0,1,1, 13.205, 10493.843, 423.596, 52880.174 25/05/12,10:08:51,17,09,1, 12.0,1,1, 13.205, 10493.890, 423.590, 52880.141 25/05/12,10:08:51,18,09,1, 12.0,1,1, 13.205, 10493.916, 423.574, 52880.118 25/05/12,10:08:51,19,09,1, 12.0,1,1, 13.205, 10493.908, 423.591, 52880.163 25/05/12,10:08:52,00,09,1, 11.9,1,1, 13.210, 10493.907, 423.591, 52880.163 25/05/12,10:08:52,01,09,1, 11.9,1,1, 13.210, 10493.921, 423.578, 52880.181 25/05/12,10:08:52,02,09,1, 11.9,1,1, 13.210, 10493.918, 423.582, 52880.164 25/05/12,10:08:52,03,09,1, 11.9,1,1, 13.210, 10493.963, 423.548, 52880.116 25/05/12,10:08:52,04,09,1, 11.9,1,1, 13.210, 10493.942, 423.564, 52880.138 25/05/12,10:08:52,05,09,1, 11.9,1,1, 13.210, 10493.974, 423.548, 52880.163 25/05/12,10:08:52,06,09,1, 11.9,1,1, 13.210, 10493.971, 423.570, 52880.154 25/05/12,10:08:52,07,09,1, 11.9,1,1, 13.210, 10493.965, 423.556, 52880.148 25/05/12,10:08:52,08,09,1, 11.9,1,1, 13.210, 10493.989, 423.561, 52880.187 25/05/12,10:08:52,09,09,1, 11.9,1,1, 13.210, 10493.970, 423.536, 52880.098 25/05/12,10:08:52,10,09,1, 11.9,1,1, 13.210, 10493.978, 423.560, 52880.131 25/05/12,10:08:52,11,09,1, 11.9,1,1, 13.210, 10494.003, 423.545, 52880.089 25/05/12,10:08:52,12,09,1, 11.9,1,1, 13.210, 10494.011, 423.533, 52880.125 25/05/12,10:08:52,13,09,1, 11.9,1,1, 13.210, 10494.013, 423.536, 52880.123 25/05/12,10:08:52,14,09,1, 11.9,1,1, 13.210, 10494.025, 423.557, 52880.095 25/05/12,10:08:52,15,09,1, 11.9,1,1, 13.210, 10494.020, 423.547, 52880.128 25/05/12,10:08:52,16,09,1, 11.9,1,1, 13.210, 10494.018, 423.566, 52880.100 25/05/12,10:08:52,17,09,1, 11.9,1,1, 13.210, 10494.015, 423.543, 52880.065 25/05/12,10:08:52,18,09,1, 11.9,1,1, 13.210, 10494.039, 423.529, 52880.069 25/05/12,10:08:52,19,09,1, 11.9,1,1, 13.210, 10494.054, 423.531, 52880.133 25/05/12,10:08:53,00,09,1, 11.9,1,1, 13.211, 10494.049, 423.531, 52880.133 25/05/12,10:08:53,01,09,1, 11.9,1,1, 13.211, 10494.048, 423.513, 52880.079 25/05/12,10:08:53,02,09,1, 11.9,1,1, 13.211, 10494.062, 423.532, 52880.070 25/05/12,10:08:53,03,09,1, 11.9,1,1, 13.211, 10494.061, 423.512, 52880.054 25/05/12,10:08:53,04,09,1, 11.9,1,1, 13.211, 10494.076, 423.513, 52880.019 25/05/12,10:08:53,05,09,1, 11.9,1,1, 13.211, 10494.084, 423.519, 52880.165 25/05/12,10:08:53,06,09,1, 11.9,1,1, 13.211, 10494.093, 423.501, 52880.074 25/05/12,10:08:53,07,09,1, 11.9,1,1, 13.211, 10494.110, 423.505, 52880.124 25/05/12,10:08:53,08,09,1, 11.9,1,1, 13.211, 10494.109, 423.521, 52880.122 25/05/12,10:08:53,09,09,1, 11.9,1,1, 13.211, 10494.137, 423.521, 52880.046 25/05/12,10:08:53,10,09,1, 11.9,1,1, 13.211, 10494.143, 423.500, 52880.127 25/05/12,10:08:53,11,09,1, 11.9,1,1, 13.211, 10494.142, 423.491, 52880.089 25/05/12,10:08:53,12,09,1, 11.9,1,1, 13.211, 10494.167, 423.501, 52880.115 25/05/12,10:08:53,13,09,1, 11.9,1,1, 13.211, 10494.139, 423.498, 52880.070 25/05/12,10:08:53,14,09,1, 11.9,1,1, 13.211, 10494.158, 423.500, 52880.063 25/05/12,10:08:53,15,09,1, 11.9,1,1, 13.211, 10494.157, 423.490, 52880.120 25/05/12,10:08:53,16,09,1, 11.9,1,1, 13.211, 10494.174, 423.496, 52880.035 25/05/12,10:08:53,17,09,1, 11.9,1,1, 13.211, 10494.172, 423.506, 52880.066 25/05/12,10:08:53,18,09,1, 11.9,1,1, 13.211, 10494.176, 423.490, 52880.245 25/05/12,10:08:53,19,09,1, 11.9,1,1, 13.211, 10494.176, 423.467, 52880.103 25/05/12,10:08:54,00,09,1, 11.9,1,1, 13.209, 10494.174, 423.467, 52880.103 25/05/12,10:08:54,01,09,1, 11.9,1,1, 13.209, 10494.224, 423.453, 52880.125 25/05/12,10:08:54,02,09,1, 11.9,1,1, 13.209, 10494.167, 423.463, 52880.150 25/05/12,10:08:54,03,09,1, 11.9,1,1, 13.209, 10494.236, 423.456, 52880.089 25/05/12,10:08:54,04,09,1, 11.9,1,1, 13.209, 10494.232, 423.462, 52880.118 25/05/12,10:08:54,05,09,1, 11.9,1,1, 13.209, 10494.259, 423.469, 52879.975 25/05/12,10:08:54,06,09,1, 11.9,1,1, 13.209, 10494.267, 423.477, 52880.070 25/05/12,10:08:54,07,09,1, 11.9,1,1, 13.209, 10494.273, 423.466, 52880.063 25/05/12,10:08:54,08,09,1, 11.9,1,1, 13.209, 10494.228, 423.439, 52879.938 25/05/12,10:08:54,09,09,1, 11.9,1,1, 13.209, 10494.278, 423.426, 52880.141 25/05/12,10:08:54,10,09,1, 11.9,1,1, 13.209, 10494.271, 423.460, 52880.133 25/05/12,10:08:54,11,09,1, 11.9,1,1, 13.209, 10494.302, 423.421, 52880.030 25/05/12,10:08:54,12,09,1, 11.9,1,1, 13.209, 10494.276, 423.419, 52879.987 25/05/12,10:08:54,13,09,1, 11.9,1,1, 13.209, 10494.282, 423.441, 52880.034 25/05/12,10:08:54,14,09,1, 11.9,1,1, 13.209, 10494.287, 423.441, 52880.104 25/05/12,10:08:54,15,09,1, 11.9,1,1, 13.209, 10494.278, 423.447, 52879.978 25/05/12,10:08:54,16,09,1, 11.9,1,1, 13.209, 10494.276, 423.444, 52880.053 25/05/12,10:08:54,17,09,1, 11.9,1,1, 13.209, 10494.305, 423.446, 52880.021 25/05/12,10:08:54,18,09,1, 11.9,1,1, 13.209, 10494.314, 423.432, 52880.029 25/05/12,10:08:54,19,09,1, 11.9,1,1, 13.209, 10494.322, 423.434, 52880.040 25/05/12,10:08:55,00,09,1, 11.9,1,1, 13.204, 10494.316, 423.434, 52880.040 25/05/12,10:08:55,01,09,1, 11.9,1,1, 13.204, 10494.321, 423.435, 52880.069 25/05/12,10:08:55,02,09,1, 11.9,1,1, 13.204, 10494.358, 423.455, 52880.084 25/05/12,10:08:55,03,09,1, 11.9,1,1, 13.204, 10494.359, 423.435, 52880.073 25/05/12,10:08:55,04,09,1, 11.9,1,1, 13.204, 10494.342, 423.440, 52880.070 25/05/12,10:08:55,05,09,1, 11.9,1,1, 13.204, 10494.350, 423.422, 52880.083 25/05/12,10:08:55,06,09,1, 11.9,1,1, 13.204, 10494.356, 423.415, 52880.071 25/05/12,10:08:55,07,09,1, 11.9,1,1, 13.204, 10494.354, 423.423, 52880.153 25/05/12,10:08:55,08,09,1, 11.9,1,1, 13.204, 10494.358, 423.411, 52880.003 25/05/12,10:08:55,09,09,1, 11.9,1,1, 13.204, 10494.404, 423.420, 52880.020 25/05/12,10:08:55,10,09,1, 11.9,1,1, 13.204, 10494.377, 423.438, 52880.125 25/05/12,10:08:55,11,09,1, 11.9,1,1, 13.204, 10494.393, 423.424, 52880.067 25/05/12,10:08:55,12,09,1, 11.9,1,1, 13.204, 10494.373, 423.431, 52880.096 25/05/12,10:08:55,13,09,1, 11.9,1,1, 13.204, 10494.379, 423.405, 52880.074 25/05/12,10:08:55,14,09,1, 11.9,1,1, 13.204, 10494.405, 423.417, 52880.064 25/05/12,10:08:55,15,09,1, 11.9,1,1, 13.204, 10494.405, 423.420, 52880.108 25/05/12,10:08:55,16,09,1, 11.9,1,1, 13.204, 10494.395, 423.389, 52880.065 25/05/12,10:08:55,17,09,1, 11.9,1,1, 13.204, 10494.408, 423.400, 52880.066 25/05/12,10:08:55,18,09,1, 11.9,1,1, 13.204, 10494.433, 423.400, 52880.042 25/05/12,10:08:55,19,09,1, 11.9,1,1, 13.204, 10494.411, 423.388, 52879.996 25/05/12,10:08:56,00,09,1, 12.0,1,1, 13.207, 10494.407, 423.388, 52879.996 25/05/12,10:08:56,01,09,1, 12.0,1,1, 13.207, 10494.436, 423.407, 52880.110 25/05/12,10:08:56,02,09,1, 12.0,1,1, 13.207, 10494.426, 423.394, 52880.047 25/05/12,10:08:56,03,09,1, 12.0,1,1, 13.207, 10494.442, 423.395, 52880.086 25/05/12,10:08:56,04,09,1, 12.0,1,1, 13.207, 10494.432, 423.392, 52880.074 25/05/12,10:08:56,05,09,1, 12.0,1,1, 13.207, 10494.438, 423.389, 52880.103 25/05/12,10:08:56,06,09,1, 12.0,1,1, 13.207, 10494.444, 423.377, 52880.056 25/05/12,10:08:56,07,09,1, 12.0,1,1, 13.207, 10494.464, 423.374, 52880.026 25/05/12,10:08:56,08,09,1, 12.0,1,1, 13.207, 10494.446, 423.389, 52880.096 25/05/12,10:08:56,09,09,1, 12.0,1,1, 13.207, 10494.440, 423.375, 52880.051 25/05/12,10:08:56,10,09,1, 12.0,1,1, 13.207, 10494.425, 423.389, 52880.129 25/05/12,10:08:56,11,09,1, 12.0,1,1, 13.207, 10494.470, 423.370, 52880.076 25/05/12,10:08:56,12,09,1, 12.0,1,1, 13.207, 10494.475, 423.373, 52880.059 25/05/12,10:08:56,13,09,1, 12.0,1,1, 13.207, 10494.465, 423.369, 52880.007 25/05/12,10:08:56,14,09,1, 12.0,1,1, 13.207, 10494.460, 423.364, 52880.043 25/05/12,10:08:56,15,09,1, 12.0,1,1, 13.207, 10494.473, 423.377, 52880.059 25/05/12,10:08:56,16,09,1, 12.0,1,1, 13.207, 10494.469, 423.380, 52880.052 25/05/12,10:08:56,17,09,1, 12.0,1,1, 13.207, 10494.467, 423.373, 52880.027 25/05/12,10:08:56,18,09,1, 12.0,1,1, 13.207, 10494.452, 423.342, 52880.086 25/05/12,10:08:56,19,09,1, 12.0,1,1, 13.207, 10494.468, 423.371, 52880.327 25/05/12,10:08:57,00,08,1, 12.0,1,1, 13.205, 10494.466, 423.371, 52880.327 25/05/12,10:08:57,01,08,1, 12.0,1,1, 13.205, 10494.481, 423.365, 52880.083 25/05/12,10:08:57,02,08,1, 12.0,1,1, 13.205, 10494.476, 423.367, 52880.203 25/05/12,10:08:57,03,08,1, 12.0,1,1, 13.205, 10494.457, 423.365, 52880.150 25/05/12,10:08:57,04,08,1, 12.0,1,1, 13.205, 10494.483, 423.373, 52880.231 25/05/12,10:08:57,05,08,1, 12.0,1,1, 13.205, 10494.487, 423.359, 52880.176 25/05/12,10:08:57,06,08,1, 12.0,1,1, 13.205, 10494.482, 423.351, 52880.093 25/05/12,10:08:57,07,08,1, 12.0,1,1, 13.205, 10494.466, 423.369, 52880.115 25/05/12,10:08:57,08,08,1, 12.0,1,1, 13.205, 10494.496, 423.351, 52880.115 25/05/12,10:08:57,09,08,1, 12.0,1,1, 13.205, 10494.514, 423.342, 52880.079 25/05/12,10:08:57,10,08,1, 12.0,1,1, 13.205, 10494.495, 423.358, 52880.099 25/05/12,10:08:57,11,08,1, 12.0,1,1, 13.205, 10494.491, 423.343, 52880.090 25/05/12,10:08:57,12,08,1, 12.0,1,1, 13.205, 10494.504, 423.342, 52880.065 25/05/12,10:08:57,13,08,1, 12.0,1,1, 13.205, 10494.483, 423.357, 52880.189 25/05/12,10:08:57,14,08,1, 12.0,1,1, 13.205, 10494.490, 423.339, 52880.072 25/05/12,10:08:57,15,08,1, 12.0,1,1, 13.205, 10494.519, 423.331, 52880.147 25/05/12,10:08:57,16,08,1, 12.0,1,1, 13.205, 10494.477, 423.322, 52880.109 25/05/12,10:08:57,17,08,1, 12.0,1,1, 13.205, 10494.489, 423.323, 52880.119 25/05/12,10:08:57,18,08,1, 12.0,1,1, 13.205, 10494.495, 423.321, 52880.154 25/05/12,10:08:57,19,08,1, 12.0,1,1, 13.205, 10494.483, 423.326, 52880.128 25/05/12,10:08:58,00,07,1, 11.9,1,1, 13.208, 10494.483, 423.326, 52880.128 25/05/12,10:08:58,01,07,1, 11.9,1,1, 13.208, 10494.494, 423.304, 52880.118 25/05/12,10:08:58,02,07,1, 11.9,1,1, 13.208, 10494.498, 423.310, 52880.027 25/05/12,10:08:58,03,07,1, 11.9,1,1, 13.208, 10494.485, 423.321, 52880.077 25/05/12,10:08:58,04,07,1, 11.9,1,1, 13.208, 10494.483, 423.304, 52880.153 25/05/12,10:08:58,05,07,1, 11.9,1,1, 13.208, 10494.488, 423.307, 52880.061 25/05/12,10:08:58,06,07,1, 11.9,1,1, 13.208, 10494.486, 423.334, 52880.162 25/05/12,10:08:58,07,07,1, 11.9,1,1, 13.208, 10494.484, 423.328, 52880.176 25/05/12,10:08:58,08,07,1, 11.9,1,1, 13.208, 10494.472, 423.315, 52880.167 25/05/12,10:08:58,09,07,1, 11.9,1,1, 13.208, 10494.496, 423.309, 52880.058 25/05/12,10:08:58,10,07,1, 11.9,1,1, 13.208, 10494.491, 423.321, 52880.126 25/05/12,10:08:58,11,07,1, 11.9,1,1, 13.208, 10494.469, 423.299, 52880.063 25/05/12,10:08:58,12,07,1, 11.9,1,1, 13.208, 10494.467, 423.298, 52880.144 25/05/12,10:08:58,13,07,1, 11.9,1,1, 13.208, 10494.474, 423.308, 52880.192 25/05/12,10:08:58,14,07,1, 11.9,1,1, 13.208, 10494.498, 423.281, 52880.083 25/05/12,10:08:58,15,07,1, 11.9,1,1, 13.208, 10494.479, 423.293, 52880.055 25/05/12,10:08:58,16,07,1, 11.9,1,1, 13.208, 10494.468, 423.288, 52880.127 25/05/12,10:08:58,17,07,1, 11.9,1,1, 13.208, 10494.511, 423.303, 52880.049 25/05/12,10:08:58,18,07,1, 11.9,1,1, 13.208, 10494.479, 423.279, 52880.119 25/05/12,10:08:58,19,07,1, 11.9,1,1, 13.208, 10494.475, 423.296, 52880.128 25/05/12,10:08:59,00,08,1, 11.9,1,1, 13.207, 10494.474, 423.296, 52880.128 25/05/12,10:08:59,01,08,1, 11.9,1,1, 13.207, 10494.488, 423.271, 52880.149 25/05/12,10:08:59,02,08,1, 11.9,1,1, 13.207, 10494.457, 423.256, 52880.143 25/05/12,10:08:59,03,08,1, 11.9,1,1, 13.207, 10494.467, 423.257, 52880.129 25/05/12,10:08:59,04,08,1, 11.9,1,1, 13.207, 10494.459, 423.269, 52880.130 25/05/12,10:08:59,05,08,1, 11.9,1,1, 13.207, 10494.420, 423.261, 52880.084 25/05/12,10:08:59,06,08,1, 11.9,1,1, 13.207, 10494.448, 423.280, 52880.148 25/05/12,10:08:59,07,08,1, 11.9,1,1, 13.207, 10494.439, 423.262, 52880.122 25/05/12,10:08:59,08,08,1, 11.9,1,1, 13.207, 10494.444, 423.252, 52880.085 25/05/12,10:08:59,09,08,1, 11.9,1,1, 13.207, 10494.453, 423.248, 52880.146 25/05/12,10:08:59,10,08,1, 11.9,1,1, 13.207, 10494.414, 423.247, 52880.100 25/05/12,10:08:59,11,08,1, 11.9,1,1, 13.207, 10494.445, 423.237, 52880.120 25/05/12,10:08:59,12,08,1, 11.9,1,1, 13.207, 10494.446, 423.224, 52880.067 25/05/12,10:08:59,13,08,1, 11.9,1,1, 13.207, 10494.437, 423.233, 52880.085 25/05/12,10:08:59,14,08,1, 11.9,1,1, 13.207, 10494.442, 423.228, 52880.186 25/05/12,10:08:59,15,08,1, 11.9,1,1, 13.207, 10494.425, 423.231, 52879.957 25/05/12,10:08:59,16,08,1, 11.9,1,1, 13.207, 10494.439, 423.262, 52880.050 25/05/12,10:08:59,17,08,1, 11.9,1,1, 13.207, 10494.437, 423.238, 52880.125 25/05/12,10:08:59,18,08,1, 11.9,1,1, 13.207, 10494.439, 423.226, 52880.076 25/05/12,10:08:59,19,08,1, 11.9,1,1, 13.207, 10494.402, 423.255, 52880.141 25/05/12,10:09:00,00,08,1, 12.0,1,1, 13.205, 10494.399, 423.255, 52880.141 25/05/12,10:09:00,01,08,1, 12.0,1,1, 13.205, 10494.393, 423.246, 52880.131 25/05/12,10:09:00,02,08,1, 12.0,1,1, 13.205, 10494.383, 423.229, 52880.022 25/05/12,10:09:00,03,08,1, 12.0,1,1, 13.205, 10494.396, 423.214, 52879.991 25/05/12,10:09:00,04,08,1, 12.0,1,1, 13.205, 10494.378, 423.226, 52880.054 25/05/12,10:09:00,05,08,1, 12.0,1,1, 13.205, 10494.377, 423.202, 52879.971 25/05/12,10:09:00,06,08,1, 12.0,1,1, 13.205, 10494.387, 423.206, 52879.983 25/05/12,10:09:00,07,08,1, 12.0,1,1, 13.205, 10494.390, 423.222, 52880.098 25/05/12,10:09:00,08,08,1, 12.0,1,1, 13.205, 10494.355, 423.199, 52880.070 25/05/12,10:09:00,09,08,1, 12.0,1,1, 13.205, 10494.364, 423.240, 52880.116 25/05/12,10:09:00,10,08,1, 12.0,1,1, 13.205, 10494.369, 423.199, 52880.007 25/05/12,10:09:00,11,08,1, 12.0,1,1, 13.205, 10494.332, 423.218, 52880.019 25/05/12,10:09:00,12,08,1, 12.0,1,1, 13.205, 10494.338, 423.207, 52880.041 25/05/12,10:09:00,13,08,1, 12.0,1,1, 13.205, 10494.332, 423.180, 52880.032 25/05/12,10:09:00,14,08,1, 12.0,1,1, 13.205, 10494.351, 423.199, 52880.020 25/05/12,10:09:00,15,08,1, 12.0,1,1, 13.205, 10494.321, 423.178, 52880.053 25/05/12,10:09:00,16,08,1, 12.0,1,1, 13.205, 10494.333, 423.173, 52880.038 25/05/12,10:09:00,17,08,1, 12.0,1,1, 13.205, 10494.334, 423.177, 52880.026 25/05/12,10:09:00,18,08,1, 12.0,1,1, 13.205, 10494.309, 423.182, 52880.036 25/05/12,10:09:00,19,08,1, 12.0,1,1, 13.205, 10494.319, 423.176, 52880.035 25/05/12,10:09:01,00,08,1, 11.9,1,1, 13.203, 10494.316, 423.176, 52880.035 25/05/12,10:09:01,01,08,1, 11.9,1,1, 13.203, 10494.330, 423.159, 52880.066 25/05/12,10:09:01,02,08,1, 11.9,1,1, 13.203, 10494.319, 423.156, 52880.039 25/05/12,10:09:01,03,08,1, 11.9,1,1, 13.203, 10494.317, 423.148, 52880.067 25/05/12,10:09:01,04,08,1, 11.9,1,1, 13.203, 10494.279, 423.156, 52880.014 25/05/12,10:09:01,05,08,1, 11.9,1,1, 13.203, 10494.281, 423.152, 52880.040 25/05/12,10:09:01,06,08,1, 11.9,1,1, 13.203, 10494.308, 423.133, 52880.097 25/05/12,10:09:01,07,08,1, 11.9,1,1, 13.203, 10494.312, 423.135, 52880.032 25/05/12,10:09:01,08,08,1, 11.9,1,1, 13.203, 10494.305, 423.126, 52880.042 25/05/12,10:09:01,09,08,1, 11.9,1,1, 13.203, 10494.299, 423.131, 52880.062 25/05/12,10:09:01,10,08,1, 11.9,1,1, 13.203, 10494.271, 423.142, 52880.106 25/05/12,10:09:01,11,08,1, 11.9,1,1, 13.203, 10494.265, 423.092, 52880.101 25/05/12,10:09:01,12,08,1, 11.9,1,1, 13.203, 10494.309, 423.118, 52880.105 25/05/12,10:09:01,13,08,1, 11.9,1,1, 13.203, 10494.273, 423.100, 52880.000 25/05/12,10:09:01,14,08,1, 11.9,1,1, 13.203, 10494.282, 423.095, 52880.059 25/05/12,10:09:01,15,08,1, 11.9,1,1, 13.203, 10494.283, 423.116, 52880.061 25/05/12,10:09:01,16,08,1, 11.9,1,1, 13.203, 10494.254, 423.128, 52880.032 25/05/12,10:09:01,17,08,1, 11.9,1,1, 13.203, 10494.247, 423.111, 52880.013 25/05/12,10:09:01,18,08,1, 11.9,1,1, 13.203, 10494.280, 423.091, 52880.060 25/05/12,10:09:01,19,08,1, 11.9,1,1, 13.203, 10494.262, 423.101, 52880.157 25/05/12,10:09:02,00,08,1, 12.0,1,1, 13.208, 10494.257, 423.101, 52880.157 25/05/12,10:09:02,01,08,1, 12.0,1,1, 13.208, 10494.251, 423.088, 52880.049 25/05/12,10:09:02,02,08,1, 12.0,1,1, 13.208, 10494.255, 423.088, 52880.019 25/05/12,10:09:02,03,08,1, 12.0,1,1, 13.208, 10494.231, 423.084, 52879.998 25/05/12,10:09:02,04,08,1, 12.0,1,1, 13.208, 10494.255, 423.075, 52880.089 25/05/12,10:09:02,05,08,1, 12.0,1,1, 13.208, 10494.240, 423.062, 52880.024 25/05/12,10:09:02,06,08,1, 12.0,1,1, 13.208, 10494.257, 423.084, 52880.064 25/05/12,10:09:02,07,08,1, 12.0,1,1, 13.208, 10494.232, 423.079, 52880.064 25/05/12,10:09:02,08,08,1, 12.0,1,1, 13.208, 10494.254, 423.066, 52880.091 25/05/12,10:09:02,09,08,1, 12.0,1,1, 13.208, 10494.256, 423.063, 52880.105 25/05/12,10:09:02,10,08,1, 12.0,1,1, 13.208, 10494.233, 423.060, 52880.132 25/05/12,10:09:02,11,08,1, 12.0,1,1, 13.208, 10494.229, 423.063, 52880.076 25/05/12,10:09:02,12,08,1, 12.0,1,1, 13.208, 10494.246, 423.054, 52880.104 25/05/12,10:09:02,13,08,1, 12.0,1,1, 13.208, 10494.249, 423.064, 52880.150 25/05/12,10:09:02,14,08,1, 12.0,1,1, 13.208, 10494.226, 423.050, 52880.079 25/05/12,10:09:02,15,08,1, 12.0,1,1, 13.208, 10494.223, 423.064, 52880.159 25/05/12,10:09:02,16,08,1, 12.0,1,1, 13.208, 10494.211, 423.069, 52880.052 25/05/12,10:09:02,17,08,1, 12.0,1,1, 13.208, 10494.235, 423.035, 52880.080 25/05/12,10:09:02,18,08,1, 12.0,1,1, 13.208, 10494.240, 423.028, 52880.105 25/05/12,10:09:02,19,08,1, 12.0,1,1, 13.208, 10494.217, 423.034, 52880.018 25/05/12,10:09:03,00,08,1, 11.9,1,1, 13.205, 10494.215, 423.034, 52880.018 25/05/12,10:09:03,01,08,1, 11.9,1,1, 13.205, 10494.204, 423.046, 52880.104 25/05/12,10:09:03,02,08,1, 11.9,1,1, 13.205, 10494.210, 423.060, 52880.121 25/05/12,10:09:03,03,08,1, 11.9,1,1, 13.205, 10494.174, 423.053, 52880.068 25/05/12,10:09:03,04,08,1, 11.9,1,1, 13.205, 10494.188, 423.030, 52880.136 25/05/12,10:09:03,05,08,1, 11.9,1,1, 13.205, 10494.203, 423.037, 52880.039 25/05/12,10:09:03,06,08,1, 11.9,1,1, 13.205, 10494.221, 423.040, 52880.065 25/05/12,10:09:03,07,08,1, 11.9,1,1, 13.205, 10494.205, 423.024, 52880.072 25/05/12,10:09:03,08,08,1, 11.9,1,1, 13.205, 10494.212, 423.022, 52880.125 25/05/12,10:09:03,09,08,1, 11.9,1,1, 13.205, 10494.212, 423.032, 52880.078 25/05/12,10:09:03,10,08,1, 11.9,1,1, 13.205, 10494.184, 423.027, 52880.162 25/05/12,10:09:03,11,08,1, 11.9,1,1, 13.205, 10494.204, 423.007, 52880.053 25/05/12,10:09:03,12,08,1, 11.9,1,1, 13.205, 10494.162, 423.020, 52880.094 25/05/12,10:09:03,13,08,1, 11.9,1,1, 13.205, 10494.200, 423.028, 52880.024 25/05/12,10:09:03,14,08,1, 11.9,1,1, 13.205, 10494.201, 423.019, 52880.120 25/05/12,10:09:03,15,08,1, 11.9,1,1, 13.205, 10494.219, 423.021, 52880.116 25/05/12,10:09:03,16,08,1, 11.9,1,1, 13.205, 10494.181, 422.979, 52880.043 25/05/12,10:09:03,17,08,1, 11.9,1,1, 13.205, 10494.208, 423.024, 52880.009 25/05/12,10:09:03,18,08,1, 11.9,1,1, 13.205, 10494.176, 423.030, 52880.110 25/05/12,10:09:03,19,08,1, 11.9,1,1, 13.205, 10494.173, 422.995, 52880.034 25/05/12,10:09:04,00,08,1, 11.9,1,1, 13.204, 10494.165, 422.995, 52880.034 25/05/12,10:09:04,01,08,1, 11.9,1,1, 13.204, 10494.171, 422.988, 52880.105 25/05/12,10:09:04,02,08,1, 11.9,1,1, 13.204, 10494.189, 422.983, 52880.092 25/05/12,10:09:04,03,08,1, 11.9,1,1, 13.204, 10494.187, 422.988, 52880.081 25/05/12,10:09:04,04,08,1, 11.9,1,1, 13.204, 10494.190, 423.003, 52880.083 25/05/12,10:09:04,05,08,1, 11.9,1,1, 13.204, 10494.206, 423.028, 52880.120 25/05/12,10:09:04,06,08,1, 11.9,1,1, 13.204, 10494.184, 422.999, 52880.091 25/05/12,10:09:04,07,08,1, 11.9,1,1, 13.204, 10494.192, 422.998, 52880.093 25/05/12,10:09:04,08,08,1, 11.9,1,1, 13.204, 10494.170, 422.998, 52880.129 25/05/12,10:09:04,09,08,1, 11.9,1,1, 13.204, 10494.183, 423.012, 52880.150 25/05/12,10:09:04,10,08,1, 11.9,1,1, 13.204, 10494.167, 422.987, 52880.144 25/05/12,10:09:04,11,08,1, 11.9,1,1, 13.204, 10494.189, 423.009, 52880.077 25/05/12,10:09:04,12,08,1, 11.9,1,1, 13.204, 10494.183, 422.990, 52880.100 25/05/12,10:09:04,13,08,1, 11.9,1,1, 13.204, 10494.166, 423.005, 52880.126 25/05/12,10:09:04,14,08,1, 11.9,1,1, 13.204, 10494.197, 422.996, 52880.128 25/05/12,10:09:04,15,08,1, 11.9,1,1, 13.204, 10494.173, 422.994, 52880.065 25/05/12,10:09:04,16,08,1, 11.9,1,1, 13.204, 10494.157, 423.018, 52880.132 25/05/12,10:09:04,17,08,1, 11.9,1,1, 13.204, 10494.159, 422.997, 52880.145 25/05/12,10:09:04,18,08,1, 11.9,1,1, 13.204, 10494.165, 423.018, 52880.131 25/05/12,10:09:04,19,08,1, 11.9,1,1, 13.204, 10494.169, 422.998, 52880.121 25/05/12,10:09:05,00,08,1, 11.9,1,1, 13.205, 10494.165, 422.998, 52880.121 25/05/12,10:09:05,01,08,1, 11.9,1,1, 13.205, 10494.169, 423.001, 52880.114 25/05/12,10:09:05,02,08,1, 11.9,1,1, 13.205, 10494.185, 422.980, 52880.039 25/05/12,10:09:05,03,08,1, 11.9,1,1, 13.205, 10494.171, 423.013, 52880.107 25/05/12,10:09:05,04,08,1, 11.9,1,1, 13.205, 10494.158, 423.005, 52880.137 25/05/12,10:09:05,05,08,1, 11.9,1,1, 13.205, 10494.175, 422.994, 52880.181 25/05/12,10:09:05,06,08,1, 11.9,1,1, 13.205, 10494.165, 423.006, 52880.141 25/05/12,10:09:05,07,08,1, 11.9,1,1, 13.205, 10494.165, 423.022, 52880.157 25/05/12,10:09:05,08,08,1, 11.9,1,1, 13.205, 10494.164, 422.995, 52880.081 25/05/12,10:09:05,09,08,1, 11.9,1,1, 13.205, 10494.131, 423.011, 52880.125 25/05/12,10:09:05,10,08,1, 11.9,1,1, 13.205, 10494.186, 422.995, 52880.123 25/05/12,10:09:05,11,08,1, 11.9,1,1, 13.205, 10494.157, 423.002, 52880.139 25/05/12,10:09:05,12,08,1, 11.9,1,1, 13.205, 10494.173, 423.025, 52880.147 25/05/12,10:09:05,13,08,1, 11.9,1,1, 13.205, 10494.172, 423.007, 52880.152 25/05/12,10:09:05,14,08,1, 11.9,1,1, 13.205, 10494.142, 422.999, 52880.098 25/05/12,10:09:05,15,08,1, 11.9,1,1, 13.205, 10494.150, 423.003, 52880.122 25/05/12,10:09:05,16,08,1, 11.9,1,1, 13.205, 10494.149, 423.014, 52880.217 25/05/12,10:09:05,17,08,1, 11.9,1,1, 13.205, 10494.153, 423.015, 52880.160 25/05/12,10:09:05,18,08,1, 11.9,1,1, 13.205, 10494.143, 423.025, 52880.110 25/05/12,10:09:05,19,08,1, 11.9,1,1, 13.205, 10494.135, 423.010, 52880.129 25/05/12,10:09:06,00,09,1, 11.9,1,1, 13.205, 10494.132, 423.010, 52880.129 25/05/12,10:09:06,01,09,1, 11.9,1,1, 13.205, 10494.145, 423.005, 52880.123 25/05/12,10:09:06,02,09,1, 11.9,1,1, 13.205, 10494.160, 423.017, 52880.173 25/05/12,10:09:06,03,09,1, 11.9,1,1, 13.205, 10494.172, 423.022, 52880.135 25/05/12,10:09:06,04,09,1, 11.9,1,1, 13.205, 10494.145, 423.024, 52880.181 25/05/12,10:09:06,05,09,1, 11.9,1,1, 13.205, 10494.154, 422.996, 52880.081 25/05/12,10:09:06,06,09,1, 11.9,1,1, 13.205, 10494.146, 423.030, 52880.110 25/05/12,10:09:06,07,09,1, 11.9,1,1, 13.205, 10494.153, 423.054, 52880.145 25/05/12,10:09:06,08,09,1, 11.9,1,1, 13.205, 10494.140, 423.055, 52880.109 25/05/12,10:09:06,09,09,1, 11.9,1,1, 13.205, 10494.168, 423.034, 52880.142 25/05/12,10:09:06,10,09,1, 11.9,1,1, 13.205, 10494.138, 423.029, 52880.127 25/05/12,10:09:06,11,09,1, 11.9,1,1, 13.205, 10494.129, 423.021, 52880.192 25/05/12,10:09:06,12,09,1, 11.9,1,1, 13.205, 10494.145, 423.048, 52880.241 25/05/12,10:09:06,13,09,1, 11.9,1,1, 13.205, 10494.160, 423.061, 52880.239 25/05/12,10:09:06,14,09,1, 11.9,1,1, 13.205, 10494.147, 423.027, 52880.158 25/05/12,10:09:06,15,09,1, 11.9,1,1, 13.205, 10494.172, 423.027, 52880.198 25/05/12,10:09:06,16,09,1, 11.9,1,1, 13.205, 10494.155, 423.024, 52880.257 25/05/12,10:09:06,17,09,1, 11.9,1,1, 13.205, 10494.154, 423.026, 52880.173 25/05/12,10:09:06,18,09,1, 11.9,1,1, 13.205, 10494.152, 423.055, 52880.181 25/05/12,10:09:06,19,09,1, 11.9,1,1, 13.205, 10494.140, 423.039, 52880.201 25/05/12,10:09:07,00,09,1, 11.9,1,1, 13.205, 10494.140, 423.039, 52880.201 25/05/12,10:09:07,01,09,1, 11.9,1,1, 13.205, 10494.132, 423.058, 52880.150 25/05/12,10:09:07,02,09,1, 11.9,1,1, 13.205, 10494.129, 423.043, 52880.195 25/05/12,10:09:07,03,09,1, 11.9,1,1, 13.205, 10494.133, 423.059, 52880.243 25/05/12,10:09:07,04,09,1, 11.9,1,1, 13.205, 10494.125, 423.089, 52880.169 25/05/12,10:09:07,05,09,1, 11.9,1,1, 13.205, 10494.147, 423.072, 52880.238 25/05/12,10:09:07,06,09,1, 11.9,1,1, 13.205, 10494.114, 423.055, 52880.184 25/05/12,10:09:07,07,09,1, 11.9,1,1, 13.205, 10494.141, 423.070, 52880.169 25/05/12,10:09:07,08,09,1, 11.9,1,1, 13.205, 10494.146, 423.063, 52880.194 25/05/12,10:09:07,09,09,1, 11.9,1,1, 13.205, 10494.114, 423.056, 52880.237 25/05/12,10:09:07,10,09,1, 11.9,1,1, 13.205, 10494.102, 423.087, 52880.207 25/05/12,10:09:07,11,09,1, 11.9,1,1, 13.205, 10494.125, 423.070, 52880.156 25/05/12,10:09:07,12,09,1, 11.9,1,1, 13.205, 10494.123, 423.075, 52880.175 25/05/12,10:09:07,13,09,1, 11.9,1,1, 13.205, 10494.113, 423.111, 52880.224 25/05/12,10:09:07,14,09,1, 11.9,1,1, 13.205, 10494.112, 423.084, 52880.203 25/05/12,10:09:07,15,09,1, 11.9,1,1, 13.205, 10494.096, 423.143, 52880.244 25/05/12,10:09:07,16,09,1, 11.9,1,1, 13.205, 10494.117, 423.105, 52880.145 25/05/12,10:09:07,17,09,1, 11.9,1,1, 13.205, 10494.098, 423.107, 52880.216 25/05/12,10:09:07,18,09,1, 11.9,1,1, 13.205, 10494.123, 423.138, 52880.233 25/05/12,10:09:07,19,09,1, 11.9,1,1, 13.205, 10494.103, 423.116, 52880.178 25/05/12,10:09:08,00,09,1, 11.9,1,1, 13.202, 10494.099, 423.116, 52880.178 25/05/12,10:09:08,01,09,1, 11.9,1,1, 13.202, 10494.091, 423.124, 52880.178 25/05/12,10:09:08,02,09,1, 11.9,1,1, 13.202, 10494.103, 423.141, 52880.232 25/05/12,10:09:08,03,09,1, 11.9,1,1, 13.202, 10494.088, 423.125, 52880.227 25/05/12,10:09:08,04,09,1, 11.9,1,1, 13.202, 10494.087, 423.124, 52880.183 25/05/12,10:09:08,05,09,1, 11.9,1,1, 13.202, 10494.064, 423.142, 52880.225 25/05/12,10:09:08,06,09,1, 11.9,1,1, 13.202, 10494.071, 423.147, 52880.245 25/05/12,10:09:08,07,09,1, 11.9,1,1, 13.202, 10494.071, 423.143, 52880.194 25/05/12,10:09:08,08,09,1, 11.9,1,1, 13.202, 10494.061, 423.162, 52880.306 25/05/12,10:09:08,09,09,1, 11.9,1,1, 13.202, 10494.053, 423.178, 52880.223 25/05/12,10:09:08,10,09,1, 11.9,1,1, 13.202, 10494.055, 423.172, 52880.349 25/05/12,10:09:08,11,09,1, 11.9,1,1, 13.202, 10494.040, 423.178, 52880.435 25/05/12,10:09:08,12,09,1, 11.9,1,1, 13.202, 10494.082, 423.161, 52880.209 25/05/12,10:09:08,13,09,1, 11.9,1,1, 13.202, 10494.088, 423.174, 52880.257 25/05/12,10:09:08,14,09,1, 11.9,1,1, 13.202, 10494.069, 423.155, 52880.256 25/05/12,10:09:08,15,09,1, 11.9,1,1, 13.202, 10494.093, 423.188, 52880.184 25/05/12,10:09:08,16,09,1, 11.9,1,1, 13.202, 10494.056, 423.171, 52880.188 25/05/12,10:09:08,17,09,1, 11.9,1,1, 13.202, 10494.076, 423.159, 52880.229 25/05/12,10:09:08,18,09,1, 11.9,1,1, 13.202, 10494.066, 423.170, 52880.249 25/05/12,10:09:08,19,09,1, 11.9,1,1, 13.202, 10494.049, 423.171, 52880.256 25/05/12,10:09:09,00,09,1, 11.9,1,1, 13.203, 10494.049, 423.171, 52880.256 25/05/12,10:09:09,01,09,1, 11.9,1,1, 13.203, 10494.066, 423.187, 52880.260 25/05/12,10:09:09,02,09,1, 11.9,1,1, 13.203, 10494.049, 423.184, 52880.214 25/05/12,10:09:09,03,09,1, 11.9,1,1, 13.203, 10494.049, 423.196, 52880.206 25/05/12,10:09:09,04,09,1, 11.9,1,1, 13.203, 10494.072, 423.209, 52880.254 25/05/12,10:09:09,05,09,1, 11.9,1,1, 13.203, 10494.044, 423.193, 52880.250 25/05/12,10:09:09,06,09,1, 11.9,1,1, 13.203, 10494.058, 423.217, 52880.258 25/05/12,10:09:09,07,09,1, 11.9,1,1, 13.203, 10494.059, 423.224, 52880.258 25/05/12,10:09:09,08,09,1, 11.9,1,1, 13.203, 10494.002, 423.232, 52880.215 25/05/12,10:09:09,09,09,1, 11.9,1,1, 13.203, 10494.036, 423.241, 52880.265 25/05/12,10:09:09,10,09,1, 11.9,1,1, 13.203, 10494.022, 423.231, 52880.286 25/05/12,10:09:09,11,09,1, 11.9,1,1, 13.203, 10494.035, 423.233, 52880.336 25/05/12,10:09:09,12,09,1, 11.9,1,1, 13.203, 10494.029, 423.234, 52880.198 25/05/12,10:09:09,13,09,1, 11.9,1,1, 13.203, 10494.017, 423.219, 52880.264 25/05/12,10:09:09,14,09,1, 11.9,1,1, 13.203, 10494.031, 423.240, 52880.280 25/05/12,10:09:09,15,09,1, 11.9,1,1, 13.203, 10494.024, 423.257, 52880.283 25/05/12,10:09:09,16,09,1, 11.9,1,1, 13.203, 10494.013, 423.250, 52880.262 25/05/12,10:09:09,17,09,1, 11.9,1,1, 13.203, 10494.009, 423.273, 52880.322 25/05/12,10:09:09,18,09,1, 11.9,1,1, 13.203, 10494.013, 423.272, 52880.291 25/05/12,10:09:09,19,09,1, 11.9,1,1, 13.203, 10494.012, 423.268, 52880.245 25/05/12,10:09:10,00,08,1, 11.8,1,1, 13.205, 10494.007, 423.268, 52880.245 25/05/12,10:09:10,01,08,1, 11.8,1,1, 13.205, 10494.005, 423.286, 52880.247 25/05/12,10:09:10,02,08,1, 11.8,1,1, 13.205, 10494.018, 423.298, 52880.285 25/05/12,10:09:10,03,08,1, 11.8,1,1, 13.205, 10494.007, 423.282, 52880.267 25/05/12,10:09:10,04,08,1, 11.8,1,1, 13.205, 10494.006, 423.310, 52880.224 25/05/12,10:09:10,05,08,1, 11.8,1,1, 13.205, 10494.020, 423.288, 52880.207 25/05/12,10:09:10,06,08,1, 11.8,1,1, 13.205, 10493.994, 423.317, 52880.336 25/05/12,10:09:10,07,08,1, 11.8,1,1, 13.205, 10493.997, 423.302, 52880.271 25/05/12,10:09:10,08,08,1, 11.8,1,1, 13.205, 10494.012, 423.320, 52880.260 25/05/12,10:09:10,09,08,1, 11.8,1,1, 13.205, 10493.966, 423.325, 52880.253 25/05/12,10:09:10,10,08,1, 11.8,1,1, 13.205, 10494.010, 423.343, 52880.309 25/05/12,10:09:10,11,08,1, 11.8,1,1, 13.205, 10494.026, 423.317, 52880.180 25/05/12,10:09:10,12,08,1, 11.8,1,1, 13.205, 10493.986, 423.341, 52880.264 25/05/12,10:09:10,13,08,1, 11.8,1,1, 13.205, 10494.036, 423.343, 52880.293 25/05/12,10:09:10,14,08,1, 11.8,1,1, 13.205, 10493.981, 423.350, 52880.341 25/05/12,10:09:10,15,08,1, 11.8,1,1, 13.205, 10494.015, 423.342, 52880.280 25/05/12,10:09:10,16,08,1, 11.8,1,1, 13.205, 10494.016, 423.345, 52880.267 25/05/12,10:09:10,17,08,1, 11.8,1,1, 13.205, 10493.973, 423.378, 52880.243 25/05/12,10:09:10,18,08,1, 11.8,1,1, 13.205, 10493.977, 423.368, 52880.306 25/05/12,10:09:10,19,08,1, 11.8,1,1, 13.205, 10493.992, 423.361, 52880.229 25/05/12,10:09:11,00,09,1, 11.9,1,1, 13.205, 10493.990, 423.361, 52880.229 25/05/12,10:09:11,01,09,1, 11.9,1,1, 13.205, 10493.937, 423.409, 52880.306 25/05/12,10:09:11,02,09,1, 11.9,1,1, 13.205, 10493.981, 423.373, 52880.280 25/05/12,10:09:11,03,09,1, 11.9,1,1, 13.205, 10493.959, 423.392, 52880.323 25/05/12,10:09:11,04,09,1, 11.9,1,1, 13.205, 10493.958, 423.417, 52880.297 25/05/12,10:09:11,05,09,1, 11.9,1,1, 13.205, 10493.970, 423.398, 52880.340 25/05/12,10:09:11,06,09,1, 11.9,1,1, 13.205, 10493.980, 423.369, 52880.243 25/05/12,10:09:11,07,09,1, 11.9,1,1, 13.205, 10493.957, 423.404, 52880.342 25/05/12,10:09:11,08,09,1, 11.9,1,1, 13.205, 10493.972, 423.400, 52880.353 25/05/12,10:09:11,09,09,1, 11.9,1,1, 13.205, 10493.960, 423.417, 52880.243 25/05/12,10:09:11,10,09,1, 11.9,1,1, 13.205, 10493.996, 423.411, 52880.290 25/05/12,10:09:11,11,09,1, 11.9,1,1, 13.205, 10493.976, 423.415, 52880.288 25/05/12,10:09:11,12,09,1, 11.9,1,1, 13.205, 10493.973, 423.427, 52880.342 25/05/12,10:09:11,13,09,1, 11.9,1,1, 13.205, 10493.955, 423.459, 52880.357 25/05/12,10:09:11,14,09,1, 11.9,1,1, 13.205, 10493.944, 423.452, 52880.319 25/05/12,10:09:11,15,09,1, 11.9,1,1, 13.205, 10493.934, 423.440, 52880.302 25/05/12,10:09:11,16,09,1, 11.9,1,1, 13.205, 10493.930, 423.447, 52880.303 25/05/12,10:09:11,17,09,1, 11.9,1,1, 13.205, 10493.950, 423.453, 52880.390 25/05/12,10:09:11,18,09,1, 11.9,1,1, 13.205, 10493.966, 423.480, 52880.319 25/05/12,10:09:11,19,09,1, 11.9,1,1, 13.205, 10493.949, 423.494, 52880.384 25/05/12,10:09:12,00,08,1, 11.9,1,1, 13.203, 10493.948, 423.494, 52880.384 25/05/12,10:09:12,01,08,1, 11.9,1,1, 13.203, 10493.934, 423.530, 52880.394 25/05/12,10:09:12,02,08,1, 11.9,1,1, 13.203, 10493.943, 423.491, 52880.279 25/05/12,10:09:12,03,08,1, 11.9,1,1, 13.203, 10493.937, 423.486, 52880.375 25/05/12,10:09:12,04,08,1, 11.9,1,1, 13.203, 10493.927, 423.503, 52880.409 25/05/12,10:09:12,05,08,1, 11.9,1,1, 13.203, 10493.924, 423.507, 52880.341 25/05/12,10:09:12,06,08,1, 11.9,1,1, 13.203, 10493.921, 423.525, 52880.259 25/05/12,10:09:12,07,08,1, 11.9,1,1, 13.203, 10493.943, 423.548, 52880.354 25/05/12,10:09:12,08,08,1, 11.9,1,1, 13.203, 10493.913, 423.512, 52880.283 25/05/12,10:09:12,09,08,1, 11.9,1,1, 13.203, 10493.925, 423.514, 52880.297 25/05/12,10:09:12,10,08,1, 11.9,1,1, 13.203, 10493.924, 423.539, 52880.283 25/05/12,10:09:12,11,08,1, 11.9,1,1, 13.203, 10493.902, 423.548, 52880.384 25/05/12,10:09:12,12,08,1, 11.9,1,1, 13.203, 10493.926, 423.550, 52880.334 25/05/12,10:09:12,13,08,1, 11.9,1,1, 13.203, 10493.917, 423.555, 52880.348 25/05/12,10:09:12,14,08,1, 11.9,1,1, 13.203, 10493.922, 423.555, 52880.328 25/05/12,10:09:12,15,08,1, 11.9,1,1, 13.203, 10493.925, 423.570, 52880.343 25/05/12,10:09:12,16,08,1, 11.9,1,1, 13.203, 10493.905, 423.567, 52880.390 25/05/12,10:09:12,17,08,1, 11.9,1,1, 13.203, 10493.894, 423.560, 52880.350 25/05/12,10:09:12,18,08,1, 11.9,1,1, 13.203, 10493.892, 423.577, 52880.381 25/05/12,10:09:12,19,08,1, 11.9,1,1, 13.203, 10493.921, 423.580, 52880.365 25/05/12,10:09:13,00,09,1, 12.0,1,1, 13.204, 10493.915, 423.580, 52880.365 25/05/12,10:09:13,01,09,1, 12.0,1,1, 13.204, 10493.898, 423.597, 52880.366 25/05/12,10:09:13,02,09,1, 12.0,1,1, 13.204, 10493.941, 423.607, 52880.358 25/05/12,10:09:13,03,09,1, 12.0,1,1, 13.204, 10493.894, 423.601, 52880.409 25/05/12,10:09:13,04,09,1, 12.0,1,1, 13.204, 10493.894, 423.611, 52880.310 25/05/12,10:09:13,05,09,1, 12.0,1,1, 13.204, 10493.897, 423.630, 52880.385 25/05/12,10:09:13,06,09,1, 12.0,1,1, 13.204, 10493.868, 423.626, 52880.464 25/05/12,10:09:13,07,09,1, 12.0,1,1, 13.204, 10493.891, 423.641, 52880.409 25/05/12,10:09:13,08,09,1, 12.0,1,1, 13.204, 10493.879, 423.660, 52880.419 25/05/12,10:09:13,09,09,1, 12.0,1,1, 13.204, 10493.891, 423.654, 52880.423 25/05/12,10:09:13,10,09,1, 12.0,1,1, 13.204, 10493.893, 423.660, 52880.465 25/05/12,10:09:13,11,09,1, 12.0,1,1, 13.204, 10493.898, 423.651, 52880.410 25/05/12,10:09:13,12,09,1, 12.0,1,1, 13.204, 10493.908, 423.655, 52880.365 25/05/12,10:09:13,13,09,1, 12.0,1,1, 13.204, 10493.874, 423.669, 52880.365 25/05/12,10:09:13,14,09,1, 12.0,1,1, 13.204, 10493.903, 423.686, 52880.414 25/05/12,10:09:13,15,09,1, 12.0,1,1, 13.204, 10493.894, 423.698, 52880.487 25/05/12,10:09:13,16,09,1, 12.0,1,1, 13.204, 10493.903, 423.688, 52880.498 25/05/12,10:09:13,17,09,1, 12.0,1,1, 13.204, 10493.916, 423.710, 52880.519 25/05/12,10:09:13,18,09,1, 12.0,1,1, 13.204, 10493.916, 423.713, 52880.413 25/05/12,10:09:13,19,09,1, 12.0,1,1, 13.204, 10493.892, 423.697, 52880.392 25/05/12,10:09:14,00,08,1, 11.9,1,1, 13.203, 10493.890, 423.697, 52880.392 25/05/12,10:09:14,01,08,1, 11.9,1,1, 13.203, 10493.897, 423.741, 52880.403 25/05/12,10:09:14,02,08,1, 11.9,1,1, 13.203, 10493.889, 423.756, 52880.468 25/05/12,10:09:14,03,08,1, 11.9,1,1, 13.203, 10493.876, 423.756, 52880.442 25/05/12,10:09:14,04,08,1, 11.9,1,1, 13.203, 10493.887, 423.748, 52880.437 25/05/12,10:09:14,05,08,1, 11.9,1,1, 13.203, 10493.867, 423.734, 52880.436 25/05/12,10:09:14,06,08,1, 11.9,1,1, 13.203, 10493.875, 423.762, 52880.450 25/05/12,10:09:14,07,08,1, 11.9,1,1, 13.203, 10493.877, 423.773, 52880.467 25/05/12,10:09:14,08,08,1, 11.9,1,1, 13.203, 10493.860, 423.802, 52880.418 25/05/12,10:09:14,09,08,1, 11.9,1,1, 13.203, 10493.878, 423.788, 52880.437 25/05/12,10:09:14,10,08,1, 11.9,1,1, 13.203, 10493.857, 423.792, 52880.472 25/05/12,10:09:14,11,08,1, 11.9,1,1, 13.203, 10493.847, 423.792, 52880.385 25/05/12,10:09:14,12,08,1, 11.9,1,1, 13.203, 10493.836, 423.785, 52880.400 25/05/12,10:09:14,13,08,1, 11.9,1,1, 13.203, 10493.840, 423.810, 52880.393 25/05/12,10:09:14,14,08,1, 11.9,1,1, 13.203, 10493.837, 423.837, 52880.446 25/05/12,10:09:14,15,08,1, 11.9,1,1, 13.203, 10493.856, 423.832, 52880.401 25/05/12,10:09:14,16,08,1, 11.9,1,1, 13.203, 10493.858, 423.825, 52880.446 25/05/12,10:09:14,17,08,1, 11.9,1,1, 13.203, 10493.848, 423.821, 52880.371 25/05/12,10:09:14,18,08,1, 11.9,1,1, 13.203, 10493.846, 423.866, 52880.409 25/05/12,10:09:14,19,08,1, 11.9,1,1, 13.203, 10493.837, 423.878, 52880.461 25/05/12,10:09:15,00,08,1, 11.9,1,1, 13.200, 10493.832, 423.878, 52880.461 25/05/12,10:09:15,01,08,1, 11.9,1,1, 13.200, 10493.855, 423.883, 52880.470 25/05/12,10:09:15,02,08,1, 11.9,1,1, 13.200, 10493.819, 423.902, 52880.505 25/05/12,10:09:15,03,08,1, 11.9,1,1, 13.200, 10493.826, 423.883, 52880.493 25/05/12,10:09:15,04,08,1, 11.9,1,1, 13.200, 10493.824, 423.882, 52880.509 25/05/12,10:09:15,05,08,1, 11.9,1,1, 13.200, 10493.829, 423.892, 52880.453 25/05/12,10:09:15,06,08,1, 11.9,1,1, 13.200, 10493.832, 423.889, 52880.488 25/05/12,10:09:15,07,08,1, 11.9,1,1, 13.200, 10493.832, 423.894, 52880.469 25/05/12,10:09:15,08,08,1, 11.9,1,1, 13.200, 10493.837, 423.909, 52880.489 25/05/12,10:09:15,09,08,1, 11.9,1,1, 13.200, 10493.829, 423.921, 52880.461 25/05/12,10:09:15,10,08,1, 11.9,1,1, 13.200, 10493.821, 423.933, 52880.516 25/05/12,10:09:15,11,08,1, 11.9,1,1, 13.200, 10493.841, 423.951, 52880.473 25/05/12,10:09:15,12,08,1, 11.9,1,1, 13.200, 10493.836, 423.935, 52880.495 25/05/12,10:09:15,13,08,1, 11.9,1,1, 13.200, 10493.828, 423.926, 52880.435 25/05/12,10:09:15,14,08,1, 11.9,1,1, 13.200, 10493.809, 423.963, 52880.476 25/05/12,10:09:15,15,08,1, 11.9,1,1, 13.200, 10493.798, 423.972, 52880.476 25/05/12,10:09:15,16,08,1, 11.9,1,1, 13.200, 10493.807, 423.971, 52880.477 25/05/12,10:09:15,17,08,1, 11.9,1,1, 13.200, 10493.841, 423.969, 52880.535 25/05/12,10:09:15,18,08,1, 11.9,1,1, 13.200, 10493.822, 423.978, 52880.539 25/05/12,10:09:15,19,08,1, 11.9,1,1, 13.200, 10493.806, 423.997, 52880.463 25/05/12,10:09:16,00,09,1, 12.0,1,1, 13.203, 10493.798, 423.997, 52880.463 25/05/12,10:09:16,01,09,1, 12.0,1,1, 13.203, 10493.809, 424.010, 52880.450 25/05/12,10:09:16,02,09,1, 12.0,1,1, 13.203, 10493.788, 424.015, 52880.516 25/05/12,10:09:16,03,09,1, 12.0,1,1, 13.203, 10493.849, 424.020, 52880.520 25/05/12,10:09:16,04,09,1, 12.0,1,1, 13.203, 10493.816, 424.014, 52880.439 25/05/12,10:09:16,05,09,1, 12.0,1,1, 13.203, 10493.798, 424.030, 52880.487 25/05/12,10:09:16,06,09,1, 12.0,1,1, 13.203, 10493.811, 424.052, 52880.503 25/05/12,10:09:16,07,09,1, 12.0,1,1, 13.203, 10493.788, 424.051, 52880.554 25/05/12,10:09:16,08,09,1, 12.0,1,1, 13.203, 10493.779, 424.054, 52880.571 25/05/12,10:09:16,09,09,1, 12.0,1,1, 13.203, 10493.784, 424.077, 52880.507 25/05/12,10:09:16,10,09,1, 12.0,1,1, 13.203, 10493.798, 424.052, 52880.590 25/05/12,10:09:16,11,09,1, 12.0,1,1, 13.203, 10493.771, 424.079, 52880.506 25/05/12,10:09:16,12,09,1, 12.0,1,1, 13.203, 10493.805, 424.089, 52880.571 25/05/12,10:09:16,13,09,1, 12.0,1,1, 13.203, 10493.811, 424.103, 52880.488 25/05/12,10:09:16,14,09,1, 12.0,1,1, 13.203, 10493.806, 424.075, 52880.469 25/05/12,10:09:16,15,09,1, 12.0,1,1, 13.203, 10493.776, 424.087, 52880.524 25/05/12,10:09:16,16,09,1, 12.0,1,1, 13.203, 10493.768, 424.097, 52880.576 25/05/12,10:09:16,17,09,1, 12.0,1,1, 13.203, 10493.770, 424.090, 52880.540 25/05/12,10:09:16,18,09,1, 12.0,1,1, 13.203, 10493.776, 424.123, 52880.586 25/05/12,10:09:16,19,09,1, 12.0,1,1, 13.203, 10493.799, 424.110, 52880.585 25/05/12,10:09:17,00,08,1, 11.9,1,1, 13.201, 10493.798, 424.110, 52880.585 25/05/12,10:09:17,01,08,1, 11.9,1,1, 13.201, 10493.779, 424.131, 52880.588 25/05/12,10:09:17,02,08,1, 11.9,1,1, 13.201, 10493.748, 424.136, 52880.536 25/05/12,10:09:17,03,08,1, 11.9,1,1, 13.201, 10493.782, 424.139, 52880.484 25/05/12,10:09:17,04,08,1, 11.9,1,1, 13.201, 10493.772, 424.145, 52880.572 25/05/12,10:09:17,05,08,1, 11.9,1,1, 13.201, 10493.756, 424.178, 52880.580 25/05/12,10:09:17,06,08,1, 11.9,1,1, 13.201, 10493.748, 424.169, 52880.625 25/05/12,10:09:17,07,08,1, 11.9,1,1, 13.201, 10493.754, 424.178, 52880.567 25/05/12,10:09:17,08,08,1, 11.9,1,1, 13.201, 10493.764, 424.194, 52880.616 25/05/12,10:09:17,09,08,1, 11.9,1,1, 13.201, 10493.763, 424.187, 52880.596 25/05/12,10:09:17,10,08,1, 11.9,1,1, 13.201, 10493.772, 424.230, 52880.526 25/05/12,10:09:17,11,08,1, 11.9,1,1, 13.201, 10493.747, 424.228, 52880.654 25/05/12,10:09:17,12,08,1, 11.9,1,1, 13.201, 10493.762, 424.186, 52880.625 25/05/12,10:09:17,13,08,1, 11.9,1,1, 13.201, 10493.776, 424.223, 52880.602 25/05/12,10:09:17,14,08,1, 11.9,1,1, 13.201, 10493.754, 424.207, 52880.603 25/05/12,10:09:17,15,08,1, 11.9,1,1, 13.201, 10493.766, 424.205, 52880.551 25/05/12,10:09:17,16,08,1, 11.9,1,1, 13.201, 10493.753, 424.216, 52880.564 25/05/12,10:09:17,17,08,1, 11.9,1,1, 13.201, 10493.740, 424.214, 52880.641 25/05/12,10:09:17,18,08,1, 11.9,1,1, 13.201, 10493.751, 424.240, 52880.659 25/05/12,10:09:17,19,08,1, 11.9,1,1, 13.201, 10493.741, 424.237, 52880.611 25/05/12,10:09:18,00,09,1, 11.9,1,1, 13.201, 10493.740, 424.237, 52880.611 25/05/12,10:09:18,01,09,1, 11.9,1,1, 13.201, 10493.709, 424.241, 52880.604 25/05/12,10:09:18,02,09,1, 11.9,1,1, 13.201, 10493.725, 424.235, 52880.600 25/05/12,10:09:18,03,09,1, 11.9,1,1, 13.201, 10493.743, 424.239, 52880.616 25/05/12,10:09:18,04,09,1, 11.9,1,1, 13.201, 10493.706, 424.255, 52880.625 25/05/12,10:09:18,05,09,1, 11.9,1,1, 13.201, 10493.729, 424.263, 52880.670 25/05/12,10:09:18,06,09,1, 11.9,1,1, 13.201, 10493.724, 424.259, 52880.629 25/05/12,10:09:18,07,09,1, 11.9,1,1, 13.201, 10493.717, 424.276, 52880.604 25/05/12,10:09:18,08,09,1, 11.9,1,1, 13.201, 10493.711, 424.297, 52880.629 25/05/12,10:09:18,09,09,1, 11.9,1,1, 13.201, 10493.726, 424.278, 52880.662 25/05/12,10:09:18,10,09,1, 11.9,1,1, 13.201, 10493.703, 424.273, 52880.571 25/05/12,10:09:18,11,09,1, 11.9,1,1, 13.201, 10493.724, 424.303, 52880.628 25/05/12,10:09:18,12,09,1, 11.9,1,1, 13.201, 10493.707, 424.283, 52880.617 25/05/12,10:09:18,13,09,1, 11.9,1,1, 13.201, 10493.741, 424.302, 52880.634 25/05/12,10:09:18,14,09,1, 11.9,1,1, 13.201, 10493.710, 424.282, 52880.570 25/05/12,10:09:18,15,09,1, 11.9,1,1, 13.201, 10493.687, 424.314, 52880.597 25/05/12,10:09:18,16,09,1, 11.9,1,1, 13.201, 10493.718, 424.296, 52880.601 25/05/12,10:09:18,17,09,1, 11.9,1,1, 13.201, 10493.708, 424.313, 52880.630 25/05/12,10:09:18,18,09,1, 11.9,1,1, 13.201, 10493.686, 424.339, 52880.698 25/05/12,10:09:18,19,09,1, 11.9,1,1, 13.201, 10493.705, 424.321, 52880.678 25/05/12,10:09:19,00,08,1, 12.0,1,1, 13.203, 10493.698, 424.321, 52880.678 25/05/12,10:09:19,01,08,1, 12.0,1,1, 13.203, 10493.680, 424.322, 52880.628 25/05/12,10:09:19,02,08,1, 12.0,1,1, 13.203, 10493.708, 424.321, 52880.657 25/05/12,10:09:19,03,08,1, 12.0,1,1, 13.203, 10493.702, 424.328, 52880.651 25/05/12,10:09:19,04,08,1, 12.0,1,1, 13.203, 10493.706, 424.325, 52880.663 25/05/12,10:09:19,05,08,1, 12.0,1,1, 13.203, 10493.699, 424.336, 52880.610 25/05/12,10:09:19,06,08,1, 12.0,1,1, 13.203, 10493.678, 424.363, 52880.605 25/05/12,10:09:19,07,08,1, 12.0,1,1, 13.203, 10493.679, 424.355, 52880.626 25/05/12,10:09:19,08,08,1, 12.0,1,1, 13.203, 10493.696, 424.346, 52880.558 25/05/12,10:09:19,09,08,1, 12.0,1,1, 13.203, 10493.669, 424.344, 52880.582 25/05/12,10:09:19,10,08,1, 12.0,1,1, 13.203, 10493.675, 424.352, 52880.617 25/05/12,10:09:19,11,08,1, 12.0,1,1, 13.203, 10493.688, 424.374, 52880.618 25/05/12,10:09:19,12,08,1, 12.0,1,1, 13.203, 10493.688, 424.366, 52880.607 25/05/12,10:09:19,13,08,1, 12.0,1,1, 13.203, 10493.669, 424.389, 52880.727 25/05/12,10:09:19,14,08,1, 12.0,1,1, 13.203, 10493.694, 424.370, 52880.631 25/05/12,10:09:19,15,08,1, 12.0,1,1, 13.203, 10493.697, 424.371, 52880.641 25/05/12,10:09:19,16,08,1, 12.0,1,1, 13.203, 10493.678, 424.375, 52880.616 25/05/12,10:09:19,17,08,1, 12.0,1,1, 13.203, 10493.666, 424.369, 52880.629 25/05/12,10:09:19,18,08,1, 12.0,1,1, 13.203, 10493.649, 424.377, 52880.681 25/05/12,10:09:19,19,08,1, 12.0,1,1, 13.203, 10493.658, 424.396, 52880.676 25/05/12,10:09:20,00,09,1, 11.9,1,1, 13.202, 10493.656, 424.396, 52880.676 25/05/12,10:09:20,01,09,1, 11.9,1,1, 13.202, 10493.624, 424.382, 52880.577 25/05/12,10:09:20,02,09,1, 11.9,1,1, 13.202, 10493.675, 424.389, 52880.595 25/05/12,10:09:20,03,09,1, 11.9,1,1, 13.202, 10493.651, 424.396, 52880.682 25/05/12,10:09:20,04,09,1, 11.9,1,1, 13.202, 10493.693, 424.409, 52880.654 25/05/12,10:09:20,05,09,1, 11.9,1,1, 13.202, 10493.663, 424.405, 52880.701 25/05/12,10:09:20,06,09,1, 11.9,1,1, 13.202, 10493.649, 424.419, 52880.732 25/05/12,10:09:20,07,09,1, 11.9,1,1, 13.202, 10493.674, 424.412, 52880.662 25/05/12,10:09:20,08,09,1, 11.9,1,1, 13.202, 10493.677, 424.397, 52880.667 25/05/12,10:09:20,09,09,1, 11.9,1,1, 13.202, 10493.675, 424.410, 52880.741 25/05/12,10:09:20,10,09,1, 11.9,1,1, 13.202, 10493.690, 424.396, 52880.671 25/05/12,10:09:20,11,09,1, 11.9,1,1, 13.202, 10493.682, 424.402, 52880.643 25/05/12,10:09:20,12,09,1, 11.9,1,1, 13.202, 10493.680, 424.416, 52880.738 25/05/12,10:09:20,13,09,1, 11.9,1,1, 13.202, 10493.662, 424.410, 52880.683 25/05/12,10:09:20,14,09,1, 11.9,1,1, 13.202, 10493.665, 424.428, 52880.736 25/05/12,10:09:20,15,09,1, 11.9,1,1, 13.202, 10493.687, 424.423, 52880.689 25/05/12,10:09:20,16,09,1, 11.9,1,1, 13.202, 10493.657, 424.424, 52880.717 25/05/12,10:09:20,17,09,1, 11.9,1,1, 13.202, 10493.675, 424.414, 52880.652 25/05/12,10:09:20,18,09,1, 11.9,1,1, 13.202, 10493.673, 424.429, 52880.697 25/05/12,10:09:20,19,09,1, 11.9,1,1, 13.202, 10493.677, 424.428, 52880.698 25/05/12,10:09:21,00,09,1, 11.9,1,1, 13.204, 10493.673, 424.428, 52880.698 25/05/12,10:09:21,01,09,1, 11.9,1,1, 13.204, 10493.674, 424.416, 52880.786 25/05/12,10:09:21,02,09,1, 11.9,1,1, 13.204, 10493.644, 424.413, 52880.619 25/05/12,10:09:21,03,09,1, 11.9,1,1, 13.204, 10493.640, 424.410, 52880.645 25/05/12,10:09:21,04,09,1, 11.9,1,1, 13.204, 10493.664, 424.463, 52880.755 25/05/12,10:09:21,05,09,1, 11.9,1,1, 13.204, 10493.666, 424.434, 52880.703 25/05/12,10:09:21,06,09,1, 11.9,1,1, 13.204, 10493.673, 424.429, 52880.715 25/05/12,10:09:21,07,09,1, 11.9,1,1, 13.204, 10493.695, 424.410, 52880.672 25/05/12,10:09:21,08,09,1, 11.9,1,1, 13.204, 10493.687, 424.427, 52880.685 25/05/12,10:09:21,09,09,1, 11.9,1,1, 13.204, 10493.657, 424.422, 52880.694 25/05/12,10:09:21,10,09,1, 11.9,1,1, 13.204, 10493.672, 424.436, 52880.588 25/05/12,10:09:21,11,09,1, 11.9,1,1, 13.204, 10493.665, 424.450, 52880.727 25/05/12,10:09:21,12,09,1, 11.9,1,1, 13.204, 10493.661, 424.436, 52880.749 25/05/12,10:09:21,13,09,1, 11.9,1,1, 13.204, 10493.626, 424.448, 52880.756 25/05/12,10:09:21,14,09,1, 11.9,1,1, 13.204, 10493.656, 424.431, 52880.759 25/05/12,10:09:21,15,09,1, 11.9,1,1, 13.204, 10493.653, 424.478, 52880.732 25/05/12,10:09:21,16,09,1, 11.9,1,1, 13.204, 10493.639, 424.431, 52880.730 25/05/12,10:09:21,17,09,1, 11.9,1,1, 13.204, 10493.656, 424.460, 52880.766 25/05/12,10:09:21,18,09,1, 11.9,1,1, 13.204, 10493.661, 424.424, 52880.667 25/05/12,10:09:21,19,09,1, 11.9,1,1, 13.204, 10493.685, 424.431, 52880.776 25/05/12,10:09:22,00,09,1, 12.0,1,1, 13.202, 10493.681, 424.431, 52880.776 25/05/12,10:09:22,01,09,1, 12.0,1,1, 13.202, 10493.645, 424.421, 52880.682 25/05/12,10:09:22,02,09,1, 12.0,1,1, 13.202, 10493.651, 424.437, 52880.721 25/05/12,10:09:22,03,09,1, 12.0,1,1, 13.202, 10493.662, 424.415, 52880.719 25/05/12,10:09:22,04,09,1, 12.0,1,1, 13.202, 10493.641, 424.422, 52880.652 25/05/12,10:09:22,05,09,1, 12.0,1,1, 13.202, 10493.656, 424.425, 52880.666 25/05/12,10:09:22,06,09,1, 12.0,1,1, 13.202, 10493.676, 424.430, 52880.751 25/05/12,10:09:22,07,09,1, 12.0,1,1, 13.202, 10493.644, 424.397, 52880.731 25/05/12,10:09:22,08,09,1, 12.0,1,1, 13.202, 10493.658, 424.417, 52880.714 25/05/12,10:09:22,09,09,1, 12.0,1,1, 13.202, 10493.641, 424.402, 52880.692 25/05/12,10:09:22,10,09,1, 12.0,1,1, 13.202, 10493.642, 424.407, 52880.718 25/05/12,10:09:22,11,09,1, 12.0,1,1, 13.202, 10493.643, 424.394, 52880.693 25/05/12,10:09:22,12,09,1, 12.0,1,1, 13.202, 10493.667, 424.418, 52880.715 25/05/12,10:09:22,13,09,1, 12.0,1,1, 13.202, 10493.639, 424.399, 52880.707 25/05/12,10:09:22,14,09,1, 12.0,1,1, 13.202, 10493.626, 424.438, 52880.859 25/05/12,10:09:22,15,09,1, 12.0,1,1, 13.202, 10493.678, 424.419, 52880.700 25/05/12,10:09:22,16,09,1, 12.0,1,1, 13.202, 10493.655, 424.400, 52880.666 25/05/12,10:09:22,17,09,1, 12.0,1,1, 13.202, 10493.636, 424.392, 52880.682 25/05/12,10:09:22,18,09,1, 12.0,1,1, 13.202, 10493.654, 424.366, 52880.748 25/05/12,10:09:22,19,09,1, 12.0,1,1, 13.202, 10493.626, 424.395, 52880.757 25/05/12,10:09:23,00,09,1, 11.9,1,1, 13.203, 10493.623, 424.395, 52880.757 25/05/12,10:09:23,01,09,1, 11.9,1,1, 13.203, 10493.636, 424.364, 52880.779 25/05/12,10:09:23,02,09,1, 11.9,1,1, 13.203, 10493.626, 424.356, 52880.682 25/05/12,10:09:23,03,09,1, 11.9,1,1, 13.203, 10493.615, 424.359, 52880.735 25/05/12,10:09:23,04,09,1, 11.9,1,1, 13.203, 10493.647, 424.355, 52880.694 25/05/12,10:09:23,05,09,1, 11.9,1,1, 13.203, 10493.620, 424.325, 52880.746 25/05/12,10:09:23,06,09,1, 11.9,1,1, 13.203, 10493.625, 424.348, 52880.707 25/05/12,10:09:23,07,09,1, 11.9,1,1, 13.203, 10493.637, 424.367, 52880.729 25/05/12,10:09:23,08,09,1, 11.9,1,1, 13.203, 10493.636, 424.354, 52880.740 25/05/12,10:09:23,09,09,1, 11.9,1,1, 13.203, 10493.617, 424.385, 52880.763 25/05/12,10:09:23,10,09,1, 11.9,1,1, 13.203, 10493.605, 424.366, 52880.693 25/05/12,10:09:23,11,09,1, 11.9,1,1, 13.203, 10493.617, 424.326, 52880.680 25/05/12,10:09:23,12,09,1, 11.9,1,1, 13.203, 10493.593, 424.347, 52880.727 25/05/12,10:09:23,13,09,1, 11.9,1,1, 13.203, 10493.606, 424.353, 52880.760 25/05/12,10:09:23,14,09,1, 11.9,1,1, 13.203, 10493.589, 424.334, 52880.748 25/05/12,10:09:23,15,09,1, 11.9,1,1, 13.203, 10493.586, 424.335, 52880.764 25/05/12,10:09:23,16,09,1, 11.9,1,1, 13.203, 10493.600, 424.347, 52880.736 25/05/12,10:09:23,17,09,1, 11.9,1,1, 13.203, 10493.601, 424.322, 52880.745 25/05/12,10:09:23,18,09,1, 11.9,1,1, 13.203, 10493.585, 424.345, 52880.739 25/05/12,10:09:23,19,09,1, 11.9,1,1, 13.203, 10493.593, 424.321, 52880.717 25/05/12,10:09:24,00,09,1, 11.9,1,1, 13.205, 10493.590, 424.321, 52880.717 25/05/12,10:09:24,01,09,1, 11.9,1,1, 13.205, 10493.577, 424.306, 52880.681 25/05/12,10:09:24,02,09,1, 11.9,1,1, 13.205, 10493.603, 424.286, 52880.799 25/05/12,10:09:24,03,09,1, 11.9,1,1, 13.205, 10493.578, 424.278, 52880.819 25/05/12,10:09:24,04,09,1, 11.9,1,1, 13.205, 10493.588, 424.299, 52880.799 25/05/12,10:09:24,05,09,1, 11.9,1,1, 13.205, 10493.591, 424.300, 52880.744 25/05/12,10:09:24,06,09,1, 11.9,1,1, 13.205, 10493.559, 424.266, 52880.698 25/05/12,10:09:24,07,09,1, 11.9,1,1, 13.205, 10493.553, 424.279, 52880.683 25/05/12,10:09:24,08,09,1, 11.9,1,1, 13.205, 10493.566, 424.254, 52880.737 25/05/12,10:09:24,09,09,1, 11.9,1,1, 13.205, 10493.542, 424.268, 52880.635 25/05/12,10:09:24,10,09,1, 11.9,1,1, 13.205, 10493.581, 424.259, 52880.735 25/05/12,10:09:24,11,09,1, 11.9,1,1, 13.205, 10493.528, 424.263, 52880.799 25/05/12,10:09:24,12,09,1, 11.9,1,1, 13.205, 10493.557, 424.224, 52880.793 25/05/12,10:09:24,13,09,1, 11.9,1,1, 13.205, 10493.532, 424.212, 52880.678 25/05/12,10:09:24,14,09,1, 11.9,1,1, 13.205, 10493.542, 424.214, 52880.751 25/05/12,10:09:24,15,09,1, 11.9,1,1, 13.205, 10493.541, 424.244, 52880.649 25/05/12,10:09:24,16,09,1, 11.9,1,1, 13.205, 10493.538, 424.242, 52880.769 25/05/12,10:09:24,17,09,1, 11.9,1,1, 13.205, 10493.526, 424.215, 52880.774 25/05/12,10:09:24,18,09,1, 11.9,1,1, 13.205, 10493.540, 424.208, 52880.696 25/05/12,10:09:24,19,09,1, 11.9,1,1, 13.205, 10493.530, 424.194, 52880.694 25/05/12,10:09:25,00,09,1, 11.9,1,1, 13.201, 10493.523, 424.194, 52880.694 25/05/12,10:09:25,01,09,1, 11.9,1,1, 13.201, 10493.485, 424.197, 52880.845 25/05/12,10:09:25,02,09,1, 11.9,1,1, 13.201, 10493.518, 424.176, 52880.727 25/05/12,10:09:25,03,09,1, 11.9,1,1, 13.201, 10493.488, 424.174, 52880.771 25/05/12,10:09:25,04,09,1, 11.9,1,1, 13.201, 10493.509, 424.155, 52880.737 25/05/12,10:09:25,05,09,1, 11.9,1,1, 13.201, 10493.502, 424.173, 52880.756 25/05/12,10:09:25,06,09,1, 11.9,1,1, 13.201, 10493.494, 424.145, 52880.683 25/05/12,10:09:25,07,09,1, 11.9,1,1, 13.201, 10493.462, 424.135, 52880.745 25/05/12,10:09:25,08,09,1, 11.9,1,1, 13.201, 10493.457, 424.149, 52880.673 25/05/12,10:09:25,09,09,1, 11.9,1,1, 13.201, 10493.468, 424.130, 52880.795 25/05/12,10:09:25,10,09,1, 11.9,1,1, 13.201, 10493.478, 424.117, 52880.751 25/05/12,10:09:25,11,09,1, 11.9,1,1, 13.201, 10493.452, 424.102, 52880.651 25/05/12,10:09:25,12,09,1, 11.9,1,1, 13.201, 10493.446, 424.071, 52880.653 25/05/12,10:09:25,13,09,1, 11.9,1,1, 13.201, 10493.477, 424.089, 52880.725 25/05/12,10:09:25,14,09,1, 11.9,1,1, 13.201, 10493.464, 424.060, 52880.674 25/05/12,10:09:25,15,09,1, 11.9,1,1, 13.201, 10493.435, 424.072, 52880.753 25/05/12,10:09:25,16,09,1, 11.9,1,1, 13.201, 10493.437, 424.047, 52880.649 25/05/12,10:09:25,17,09,1, 11.9,1,1, 13.201, 10493.414, 424.034, 52880.688 25/05/12,10:09:25,18,09,1, 11.9,1,1, 13.201, 10493.404, 424.043, 52880.673 25/05/12,10:09:25,19,09,1, 11.9,1,1, 13.201, 10493.419, 424.018, 52880.708 25/05/12,10:09:26,00,09,1, 11.9,1,1, 13.200, 10493.414, 424.018, 52880.708 25/05/12,10:09:26,01,09,1, 11.9,1,1, 13.200, 10493.415, 424.038, 52880.783 25/05/12,10:09:26,02,09,1, 11.9,1,1, 13.200, 10493.407, 424.003, 52880.663 25/05/12,10:09:26,03,09,1, 11.9,1,1, 13.200, 10493.430, 423.985, 52880.731 25/05/12,10:09:26,04,09,1, 11.9,1,1, 13.200, 10493.396, 423.983, 52880.718 25/05/12,10:09:26,05,09,1, 11.9,1,1, 13.200, 10493.407, 423.976, 52880.722 25/05/12,10:09:26,06,09,1, 11.9,1,1, 13.200, 10493.380, 423.954, 52880.655 25/05/12,10:09:26,07,09,1, 11.9,1,1, 13.200, 10493.353, 423.956, 52880.738 25/05/12,10:09:26,08,09,1, 11.9,1,1, 13.200, 10493.359, 423.973, 52880.748 25/05/12,10:09:26,09,09,1, 11.9,1,1, 13.200, 10493.354, 423.932, 52880.651 25/05/12,10:09:26,10,09,1, 11.9,1,1, 13.200, 10493.359, 423.935, 52880.619 25/05/12,10:09:26,11,09,1, 11.9,1,1, 13.200, 10493.343, 423.913, 52880.712 25/05/12,10:09:26,12,09,1, 11.9,1,1, 13.200, 10493.332, 423.900, 52880.607 25/05/12,10:09:26,13,09,1, 11.9,1,1, 13.200, 10493.335, 423.907, 52880.725 25/05/12,10:09:26,14,09,1, 11.9,1,1, 13.200, 10493.342, 423.921, 52880.626 25/05/12,10:09:26,15,09,1, 11.9,1,1, 13.200, 10493.346, 423.892, 52880.676 25/05/12,10:09:26,16,09,1, 11.9,1,1, 13.200, 10493.341, 423.869, 52880.716 25/05/12,10:09:26,17,09,1, 11.9,1,1, 13.200, 10493.331, 423.857, 52880.684 25/05/12,10:09:26,18,09,1, 11.9,1,1, 13.200, 10493.313, 423.878, 52880.686 25/05/12,10:09:26,19,09,1, 11.9,1,1, 13.200, 10493.340, 423.860, 52880.672 25/05/12,10:09:27,00,09,1, 11.9,1,1, 13.202, 10493.339, 423.860, 52880.672 25/05/12,10:09:27,01,09,1, 11.9,1,1, 13.202, 10493.299, 423.845, 52880.713 25/05/12,10:09:27,02,09,1, 11.9,1,1, 13.202, 10493.305, 423.834, 52880.725 25/05/12,10:09:27,03,09,1, 11.9,1,1, 13.202, 10493.293, 423.826, 52880.648 25/05/12,10:09:27,04,09,1, 11.9,1,1, 13.202, 10493.314, 423.805, 52880.569 25/05/12,10:09:27,05,09,1, 11.9,1,1, 13.202, 10493.293, 423.811, 52880.640 25/05/12,10:09:27,06,09,1, 11.9,1,1, 13.202, 10493.272, 423.798, 52880.593 25/05/12,10:09:27,07,09,1, 11.9,1,1, 13.202, 10493.269, 423.777, 52880.627 25/05/12,10:09:27,08,09,1, 11.9,1,1, 13.202, 10493.260, 423.784, 52880.669 25/05/12,10:09:27,09,09,1, 11.9,1,1, 13.202, 10493.251, 423.742, 52880.636 25/05/12,10:09:27,10,09,1, 11.9,1,1, 13.202, 10493.250, 423.753, 52880.638 25/05/12,10:09:27,11,09,1, 11.9,1,1, 13.202, 10493.245, 423.743, 52880.613 25/05/12,10:09:27,12,09,1, 11.9,1,1, 13.202, 10493.240, 423.743, 52880.693 25/05/12,10:09:27,13,09,1, 11.9,1,1, 13.202, 10493.260, 423.728, 52880.683 25/05/12,10:09:27,14,09,1, 11.9,1,1, 13.202, 10493.227, 423.694, 52880.665 25/05/12,10:09:27,15,09,1, 11.9,1,1, 13.202, 10493.238, 423.711, 52880.633 25/05/12,10:09:27,16,09,1, 11.9,1,1, 13.202, 10493.242, 423.683, 52880.675 25/05/12,10:09:27,17,09,1, 11.9,1,1, 13.202, 10493.224, 423.696, 52880.688 25/05/12,10:09:27,18,09,1, 11.9,1,1, 13.202, 10493.198, 423.654, 52880.655 25/05/12,10:09:27,19,09,1, 11.9,1,1, 13.202, 10493.223, 423.650, 52880.648 25/05/12,10:09:28,00,09,1, 11.9,1,1, 13.198, 10493.222, 423.650, 52880.648 25/05/12,10:09:28,01,09,1, 11.9,1,1, 13.198, 10493.210, 423.628, 52880.613 25/05/12,10:09:28,02,09,1, 11.9,1,1, 13.198, 10493.221, 423.639, 52880.654 25/05/12,10:09:28,03,09,1, 11.9,1,1, 13.198, 10493.236, 423.639, 52880.660 25/05/12,10:09:28,04,09,1, 11.9,1,1, 13.198, 10493.215, 423.627, 52880.598 25/05/12,10:09:28,05,09,1, 11.9,1,1, 13.198, 10493.204, 423.607, 52880.627 25/05/12,10:09:28,06,09,1, 11.9,1,1, 13.198, 10493.203, 423.614, 52880.685 25/05/12,10:09:28,07,09,1, 11.9,1,1, 13.198, 10493.194, 423.592, 52880.658 25/05/12,10:09:28,08,09,1, 11.9,1,1, 13.198, 10493.204, 423.579, 52880.667 25/05/12,10:09:28,09,09,1, 11.9,1,1, 13.198, 10493.196, 423.582, 52880.638 25/05/12,10:09:28,10,09,1, 11.9,1,1, 13.198, 10493.175, 423.602, 52880.715 25/05/12,10:09:28,11,09,1, 11.9,1,1, 13.198, 10493.183, 423.583, 52880.610 25/05/12,10:09:28,12,09,1, 11.9,1,1, 13.198, 10493.172, 423.587, 52880.723 25/05/12,10:09:28,13,09,1, 11.9,1,1, 13.198, 10493.164, 423.536, 52880.604 25/05/12,10:09:28,14,09,1, 11.9,1,1, 13.198, 10493.173, 423.536, 52880.652 25/05/12,10:09:28,15,09,1, 11.9,1,1, 13.198, 10493.183, 423.526, 52880.603 25/05/12,10:09:28,16,09,1, 11.9,1,1, 13.198, 10493.153, 423.529, 52880.660 25/05/12,10:09:28,17,09,1, 11.9,1,1, 13.198, 10493.141, 423.497, 52880.629 25/05/12,10:09:28,18,09,1, 11.9,1,1, 13.198, 10493.135, 423.515, 52880.675 25/05/12,10:09:28,19,09,1, 11.9,1,1, 13.198, 10493.153, 423.517, 52880.572 25/05/12,10:09:29,00,09,1, 12.0,1,1, 13.201, 10493.147, 423.517, 52880.572 25/05/12,10:09:29,01,09,1, 12.0,1,1, 13.201, 10493.131, 423.487, 52880.641 25/05/12,10:09:29,02,09,1, 12.0,1,1, 13.201, 10493.122, 423.487, 52880.684 25/05/12,10:09:29,03,09,1, 12.0,1,1, 13.201, 10493.123, 423.478, 52880.651 25/05/12,10:09:29,04,09,1, 12.0,1,1, 13.201, 10493.115, 423.470, 52880.660 25/05/12,10:09:29,05,09,1, 12.0,1,1, 13.201, 10493.111, 423.450, 52880.603 25/05/12,10:09:29,06,09,1, 12.0,1,1, 13.201, 10493.109, 423.428, 52880.551 25/05/12,10:09:29,07,09,1, 12.0,1,1, 13.201, 10493.094, 423.427, 52880.671 25/05/12,10:09:29,08,09,1, 12.0,1,1, 13.201, 10493.096, 423.421, 52880.542 25/05/12,10:09:29,09,09,1, 12.0,1,1, 13.201, 10493.084, 423.416, 52880.538 25/05/12,10:09:29,10,09,1, 12.0,1,1, 13.201, 10493.083, 423.417, 52880.560 25/05/12,10:09:29,11,09,1, 12.0,1,1, 13.201, 10493.061, 423.392, 52880.534 25/05/12,10:09:29,12,09,1, 12.0,1,1, 13.201, 10493.086, 423.387, 52880.585 25/05/12,10:09:29,13,09,1, 12.0,1,1, 13.201, 10493.062, 423.377, 52880.655 25/05/12,10:09:29,14,09,1, 12.0,1,1, 13.201, 10493.089, 423.378, 52880.667 25/05/12,10:09:29,15,09,1, 12.0,1,1, 13.201, 10493.061, 423.363, 52880.574 25/05/12,10:09:29,16,09,1, 12.0,1,1, 13.201, 10493.048, 423.355, 52880.570 25/05/12,10:09:29,17,09,1, 12.0,1,1, 13.201, 10493.056, 423.344, 52880.625 25/05/12,10:09:29,18,09,1, 12.0,1,1, 13.201, 10493.047, 423.327, 52880.559 25/05/12,10:09:29,19,09,1, 12.0,1,1, 13.201, 10493.053, 423.331, 52880.576 25/05/12,10:09:30,00,08,1, 12.0,1,1, 13.198, 10493.047, 423.331, 52880.576 25/05/12,10:09:30,01,08,1, 12.0,1,1, 13.198, 10493.042, 423.294, 52880.561 25/05/12,10:09:30,02,08,1, 12.0,1,1, 13.198, 10493.021, 423.298, 52880.558 25/05/12,10:09:30,03,08,1, 12.0,1,1, 13.198, 10493.033, 423.285, 52880.601 25/05/12,10:09:30,04,08,1, 12.0,1,1, 13.198, 10492.993, 423.279, 52880.539 25/05/12,10:09:30,05,08,1, 12.0,1,1, 13.198, 10492.983, 423.295, 52880.556 25/05/12,10:09:30,06,08,1, 12.0,1,1, 13.198, 10492.960, 423.285, 52880.641 25/05/12,10:09:30,07,08,1, 12.0,1,1, 13.198, 10492.971, 423.273, 52880.540 25/05/12,10:09:30,08,08,1, 12.0,1,1, 13.198, 10493.004, 423.256, 52880.523 25/05/12,10:09:30,09,08,1, 12.0,1,1, 13.198, 10492.997, 423.252, 52880.568 25/05/12,10:09:30,10,08,1, 12.0,1,1, 13.198, 10492.972, 423.232, 52880.599 25/05/12,10:09:30,11,08,1, 12.0,1,1, 13.198, 10492.996, 423.225, 52880.597 25/05/12,10:09:30,12,08,1, 12.0,1,1, 13.198, 10492.987, 423.235, 52880.513 25/05/12,10:09:30,13,08,1, 12.0,1,1, 13.198, 10492.925, 423.244, 52880.711 25/05/12,10:09:30,14,08,1, 12.0,1,1, 13.198, 10492.931, 423.226, 52880.622 25/05/12,10:09:30,15,08,1, 12.0,1,1, 13.198, 10492.962, 423.219, 52880.582 25/05/12,10:09:30,16,08,1, 12.0,1,1, 13.198, 10492.900, 423.210, 52880.575 25/05/12,10:09:30,17,08,1, 12.0,1,1, 13.198, 10492.938, 423.213, 52880.556 25/05/12,10:09:30,18,08,1, 12.0,1,1, 13.198, 10492.957, 423.203, 52880.580 25/05/12,10:09:30,19,08,1, 12.0,1,1, 13.198, 10492.921, 423.193, 52880.606 25/05/12,10:09:31,00,08,1, 11.9,1,1, 13.196, 10492.914, 423.193, 52880.606 25/05/12,10:09:31,01,08,1, 11.9,1,1, 13.196, 10492.957, 423.187, 52880.574 25/05/12,10:09:31,02,08,1, 11.9,1,1, 13.196, 10492.920, 423.189, 52880.633 25/05/12,10:09:31,03,08,1, 11.9,1,1, 13.196, 10492.900, 423.170, 52880.622 25/05/12,10:09:31,04,08,1, 11.9,1,1, 13.196, 10492.923, 423.176, 52880.634 25/05/12,10:09:31,05,08,1, 11.9,1,1, 13.196, 10492.903, 423.147, 52880.582 25/05/12,10:09:31,06,08,1, 11.9,1,1, 13.196, 10492.885, 423.159, 52880.586 25/05/12,10:09:31,07,08,1, 11.9,1,1, 13.196, 10492.899, 423.129, 52880.611 25/05/12,10:09:31,08,08,1, 11.9,1,1, 13.196, 10492.912, 423.129, 52880.524 25/05/12,10:09:31,09,08,1, 11.9,1,1, 13.196, 10492.867, 423.144, 52880.626 25/05/12,10:09:31,10,08,1, 11.9,1,1, 13.196, 10492.876, 423.139, 52880.545 25/05/12,10:09:31,11,08,1, 11.9,1,1, 13.196, 10492.912, 423.138, 52880.560 25/05/12,10:09:31,12,08,1, 11.9,1,1, 13.196, 10492.886, 423.133, 52880.582 25/05/12,10:09:31,13,08,1, 11.9,1,1, 13.196, 10492.880, 423.102, 52880.589 25/05/12,10:09:31,14,08,1, 11.9,1,1, 13.196, 10492.912, 423.109, 52880.593 25/05/12,10:09:31,15,08,1, 11.9,1,1, 13.196, 10492.858, 423.094, 52880.559 25/05/12,10:09:31,16,08,1, 11.9,1,1, 13.196, 10492.875, 423.087, 52880.568 25/05/12,10:09:31,17,08,1, 11.9,1,1, 13.196, 10492.875, 423.086, 52880.585 25/05/12,10:09:31,18,08,1, 11.9,1,1, 13.196, 10492.847, 423.076, 52880.566 25/05/12,10:09:31,19,08,1, 11.9,1,1, 13.196, 10492.861, 423.090, 52880.586 25/05/12,10:09:32,00,09,1, 11.8,1,1, 13.199, 10492.855, 423.090, 52880.586 25/05/12,10:09:32,01,09,1, 11.8,1,1, 13.199, 10492.825, 423.063, 52880.555 25/05/12,10:09:32,02,09,1, 11.8,1,1, 13.199, 10492.812, 423.087, 52880.591 25/05/12,10:09:32,03,09,1, 11.8,1,1, 13.199, 10492.826, 423.074, 52880.615 25/05/12,10:09:32,04,09,1, 11.8,1,1, 13.199, 10492.816, 423.070, 52880.553 25/05/12,10:09:32,05,09,1, 11.8,1,1, 13.199, 10492.804, 423.052, 52880.611 25/05/12,10:09:32,06,09,1, 11.8,1,1, 13.199, 10492.794, 423.061, 52880.580 25/05/12,10:09:32,07,09,1, 11.8,1,1, 13.199, 10492.790, 423.067, 52880.606 25/05/12,10:09:32,08,09,1, 11.8,1,1, 13.199, 10492.782, 423.051, 52880.563 25/05/12,10:09:32,09,09,1, 11.8,1,1, 13.199, 10492.772, 423.045, 52880.604 25/05/12,10:09:32,10,09,1, 11.8,1,1, 13.199, 10492.751, 423.044, 52880.595 25/05/12,10:09:32,11,09,1, 11.8,1,1, 13.199, 10492.770, 423.021, 52880.523 25/05/12,10:09:32,12,09,1, 11.8,1,1, 13.199, 10492.769, 423.054, 52880.628 25/05/12,10:09:32,13,09,1, 11.8,1,1, 13.199, 10492.766, 423.046, 52880.555 25/05/12,10:09:32,14,09,1, 11.8,1,1, 13.199, 10492.756, 423.021, 52880.611 25/05/12,10:09:32,15,09,1, 11.8,1,1, 13.199, 10492.761, 423.019, 52880.592 25/05/12,10:09:32,16,09,1, 11.8,1,1, 13.199, 10492.740, 423.031, 52880.517 25/05/12,10:09:32,17,09,1, 11.8,1,1, 13.199, 10492.730, 423.030, 52880.571 25/05/12,10:09:32,18,09,1, 11.8,1,1, 13.199, 10492.731, 423.037, 52880.558 25/05/12,10:09:32,19,09,1, 11.8,1,1, 13.199, 10492.712, 423.040, 52880.573 25/05/12,10:09:33,00,09,1, 11.9,1,1, 13.202, 10492.705, 423.040, 52880.573 25/05/12,10:09:33,01,09,1, 11.9,1,1, 13.202, 10492.700, 423.004, 52880.554 25/05/12,10:09:33,02,09,1, 11.9,1,1, 13.202, 10492.730, 423.004, 52880.596 25/05/12,10:09:33,03,09,1, 11.9,1,1, 13.202, 10492.694, 423.018, 52880.605 25/05/12,10:09:33,04,09,1, 11.9,1,1, 13.202, 10492.694, 422.980, 52880.590 25/05/12,10:09:33,05,09,1, 11.9,1,1, 13.202, 10492.679, 423.029, 52880.559 25/05/12,10:09:33,06,09,1, 11.9,1,1, 13.202, 10492.702, 422.985, 52880.558 25/05/12,10:09:33,07,09,1, 11.9,1,1, 13.202, 10492.674, 423.005, 52880.606 25/05/12,10:09:33,08,09,1, 11.9,1,1, 13.202, 10492.687, 422.999, 52880.567 25/05/12,10:09:33,09,09,1, 11.9,1,1, 13.202, 10492.684, 423.018, 52880.621 25/05/12,10:09:33,10,09,1, 11.9,1,1, 13.202, 10492.666, 422.989, 52880.600 25/05/12,10:09:33,11,09,1, 11.9,1,1, 13.202, 10492.652, 422.986, 52880.593 25/05/12,10:09:33,12,09,1, 11.9,1,1, 13.202, 10492.684, 422.984, 52880.613 25/05/12,10:09:33,13,09,1, 11.9,1,1, 13.202, 10492.669, 422.982, 52880.546 25/05/12,10:09:33,14,09,1, 11.9,1,1, 13.202, 10492.653, 423.008, 52880.612 25/05/12,10:09:33,15,09,1, 11.9,1,1, 13.202, 10492.653, 422.993, 52880.582 25/05/12,10:09:33,16,09,1, 11.9,1,1, 13.202, 10492.647, 422.998, 52880.614 25/05/12,10:09:33,17,09,1, 11.9,1,1, 13.202, 10492.637, 422.984, 52880.620 25/05/12,10:09:33,18,09,1, 11.9,1,1, 13.202, 10492.637, 422.992, 52880.614 25/05/12,10:09:33,19,09,1, 11.9,1,1, 13.202, 10492.621, 423.000, 52880.580 25/05/12,10:09:34,00,09,1, 11.9,1,1, 13.199, 10492.613, 423.000, 52880.580 25/05/12,10:09:34,01,09,1, 11.9,1,1, 13.199, 10492.633, 422.989, 52880.504 25/05/12,10:09:34,02,09,1, 11.9,1,1, 13.199, 10492.628, 423.015, 52880.591 25/05/12,10:09:34,03,09,1, 11.9,1,1, 13.199, 10492.622, 422.983, 52880.589 25/05/12,10:09:34,04,09,1, 11.9,1,1, 13.199, 10492.620, 423.005, 52880.580 25/05/12,10:09:34,05,09,1, 11.9,1,1, 13.199, 10492.612, 422.998, 52880.594 25/05/12,10:09:34,06,09,1, 11.9,1,1, 13.199, 10492.587, 423.008, 52880.628 25/05/12,10:09:34,07,09,1, 11.9,1,1, 13.199, 10492.612, 422.997, 52880.656 25/05/12,10:09:34,08,09,1, 11.9,1,1, 13.199, 10492.605, 423.001, 52880.621 25/05/12,10:09:34,09,09,1, 11.9,1,1, 13.199, 10492.598, 423.008, 52880.640 25/05/12,10:09:34,10,09,1, 11.9,1,1, 13.199, 10492.605, 423.001, 52880.615 25/05/12,10:09:34,11,09,1, 11.9,1,1, 13.199, 10492.596, 423.012, 52880.633 25/05/12,10:09:34,12,09,1, 11.9,1,1, 13.199, 10492.602, 423.000, 52880.617 25/05/12,10:09:34,13,09,1, 11.9,1,1, 13.199, 10492.579, 422.997, 52880.604 25/05/12,10:09:34,14,09,1, 11.9,1,1, 13.199, 10492.568, 423.021, 52880.612 25/05/12,10:09:34,15,09,1, 11.9,1,1, 13.199, 10492.569, 423.031, 52880.625 25/05/12,10:09:34,16,09,1, 11.9,1,1, 13.199, 10492.575, 423.038, 52880.573 25/05/12,10:09:34,17,09,1, 11.9,1,1, 13.199, 10492.575, 423.025, 52880.638 25/05/12,10:09:34,18,09,1, 11.9,1,1, 13.199, 10492.569, 423.015, 52880.635 25/05/12,10:09:34,19,09,1, 11.9,1,1, 13.199, 10492.565, 423.015, 52880.623 25/05/12,10:09:35,00,09,1, 12.0,1,1, 13.199, 10492.563, 423.015, 52880.623 25/05/12,10:09:35,01,09,1, 12.0,1,1, 13.199, 10492.579, 423.033, 52880.652 25/05/12,10:09:35,02,09,1, 12.0,1,1, 13.199, 10492.546, 423.011, 52880.625 25/05/12,10:09:35,03,09,1, 12.0,1,1, 13.199, 10492.549, 423.034, 52880.665 25/05/12,10:09:35,04,09,1, 12.0,1,1, 13.199, 10492.562, 423.062, 52880.580 25/05/12,10:09:35,05,09,1, 12.0,1,1, 13.199, 10492.544, 423.056, 52880.655 25/05/12,10:09:35,06,09,1, 12.0,1,1, 13.199, 10492.533, 423.055, 52880.666 25/05/12,10:09:35,07,09,1, 12.0,1,1, 13.199, 10492.541, 423.064, 52880.614 25/05/12,10:09:35,08,09,1, 12.0,1,1, 13.199, 10492.531, 423.062, 52880.618 25/05/12,10:09:35,09,09,1, 12.0,1,1, 13.199, 10492.561, 423.053, 52880.649 25/05/12,10:09:35,10,09,1, 12.0,1,1, 13.199, 10492.546, 423.081, 52880.689 25/05/12,10:09:35,11,09,1, 12.0,1,1, 13.199, 10492.552, 423.096, 52880.729 25/05/12,10:09:35,12,09,1, 12.0,1,1, 13.199, 10492.522, 423.085, 52880.622 25/05/12,10:09:35,13,09,1, 12.0,1,1, 13.199, 10492.553, 423.101, 52880.681 25/05/12,10:09:35,14,09,1, 12.0,1,1, 13.199, 10492.537, 423.109, 52880.629 25/05/12,10:09:35,15,09,1, 12.0,1,1, 13.199, 10492.515, 423.101, 52880.658 25/05/12,10:09:35,16,09,1, 12.0,1,1, 13.199, 10492.516, 423.106, 52880.582 25/05/12,10:09:35,17,09,1, 12.0,1,1, 13.199, 10492.539, 423.113, 52880.654 25/05/12,10:09:35,18,09,1, 12.0,1,1, 13.199, 10492.526, 423.120, 52880.616 25/05/12,10:09:35,19,09,1, 12.0,1,1, 13.199, 10492.539, 423.103, 52880.614 25/05/12,10:09:36,00,09,1, 12.0,1,1, 13.198, 10492.538, 423.103, 52880.614 25/05/12,10:09:36,01,09,1, 12.0,1,1, 13.198, 10492.522, 423.116, 52880.674 25/05/12,10:09:36,02,09,1, 12.0,1,1, 13.198, 10492.507, 423.100, 52880.670 25/05/12,10:09:36,03,09,1, 12.0,1,1, 13.198, 10492.495, 423.142, 52880.742 25/05/12,10:09:36,04,09,1, 12.0,1,1, 13.198, 10492.513, 423.142, 52880.661 25/05/12,10:09:36,05,09,1, 12.0,1,1, 13.198, 10492.519, 423.134, 52880.657 25/05/12,10:09:36,06,09,1, 12.0,1,1, 13.198, 10492.520, 423.155, 52880.690 25/05/12,10:09:36,07,09,1, 12.0,1,1, 13.198, 10492.476, 423.178, 52880.678 25/05/12,10:09:36,08,09,1, 12.0,1,1, 13.198, 10492.514, 423.185, 52880.714 25/05/12,10:09:36,09,09,1, 12.0,1,1, 13.198, 10492.489, 423.172, 52880.648 25/05/12,10:09:36,10,09,1, 12.0,1,1, 13.198, 10492.508, 423.167, 52880.703 25/05/12,10:09:36,11,09,1, 12.0,1,1, 13.198, 10492.512, 423.209, 52880.760 25/05/12,10:09:36,12,09,1, 12.0,1,1, 13.198, 10492.512, 423.195, 52880.743 25/05/12,10:09:36,13,09,1, 12.0,1,1, 13.198, 10492.502, 423.199, 52880.657 25/05/12,10:09:36,14,09,1, 12.0,1,1, 13.198, 10492.516, 423.209, 52880.672 25/05/12,10:09:36,15,09,1, 12.0,1,1, 13.198, 10492.512, 423.216, 52880.705 25/05/12,10:09:36,16,09,1, 12.0,1,1, 13.198, 10492.481, 423.239, 52880.762 25/05/12,10:09:36,17,09,1, 12.0,1,1, 13.198, 10492.512, 423.255, 52880.772 25/05/12,10:09:36,18,09,1, 12.0,1,1, 13.198, 10492.515, 423.220, 52880.720 25/05/12,10:09:36,19,09,1, 12.0,1,1, 13.198, 10492.478, 423.228, 52880.703 25/05/12,10:09:37,00,08,1, 11.9,1,1, 13.197, 10492.471, 423.228, 52880.703 25/05/12,10:09:37,01,08,1, 11.9,1,1, 13.197, 10492.503, 423.274, 52880.798 25/05/12,10:09:37,02,08,1, 11.9,1,1, 13.197, 10492.501, 423.278, 52880.785 25/05/12,10:09:37,03,08,1, 11.9,1,1, 13.197, 10492.485, 423.307, 52880.753 25/05/12,10:09:37,04,08,1, 11.9,1,1, 13.197, 10492.473, 423.305, 52880.744 25/05/12,10:09:37,05,08,1, 11.9,1,1, 13.197, 10492.480, 423.291, 52880.723 25/05/12,10:09:37,06,08,1, 11.9,1,1, 13.197, 10492.474, 423.304, 52880.774 25/05/12,10:09:37,07,08,1, 11.9,1,1, 13.197, 10492.471, 423.323, 52880.727 25/05/12,10:09:37,08,08,1, 11.9,1,1, 13.197, 10492.455, 423.327, 52880.714 25/05/12,10:09:37,09,08,1, 11.9,1,1, 13.197, 10492.468, 423.336, 52880.747 25/05/12,10:09:37,10,08,1, 11.9,1,1, 13.197, 10492.466, 423.358, 52880.816 25/05/12,10:09:37,11,08,1, 11.9,1,1, 13.197, 10492.458, 423.340, 52880.733 25/05/12,10:09:37,12,08,1, 11.9,1,1, 13.197, 10492.451, 423.366, 52880.799 25/05/12,10:09:37,13,08,1, 11.9,1,1, 13.197, 10492.455, 423.358, 52880.800 25/05/12,10:09:37,14,08,1, 11.9,1,1, 13.197, 10492.444, 423.373, 52880.776 25/05/12,10:09:37,15,08,1, 11.9,1,1, 13.197, 10492.464, 423.396, 52880.763 25/05/12,10:09:37,16,08,1, 11.9,1,1, 13.197, 10492.462, 423.399, 52880.740 25/05/12,10:09:37,17,08,1, 11.9,1,1, 13.197, 10492.476, 423.420, 52880.762 25/05/12,10:09:37,18,08,1, 11.9,1,1, 13.197, 10492.450, 423.428, 52880.841 25/05/12,10:09:37,19,08,1, 11.9,1,1, 13.197, 10492.470, 423.412, 52880.759 25/05/12,10:09:38,00,08,1, 11.9,1,1, 13.199, 10492.463, 423.412, 52880.759 25/05/12,10:09:38,01,08,1, 11.9,1,1, 13.199, 10492.451, 423.450, 52880.834 25/05/12,10:09:38,02,08,1, 11.9,1,1, 13.199, 10492.467, 423.459, 52880.763 25/05/12,10:09:38,03,08,1, 11.9,1,1, 13.199, 10492.456, 423.481, 52880.835 25/05/12,10:09:38,04,08,1, 11.9,1,1, 13.199, 10492.481, 423.484, 52880.753 25/05/12,10:09:38,05,08,1, 11.9,1,1, 13.199, 10492.468, 423.495, 52880.760 25/05/12,10:09:38,06,08,1, 11.9,1,1, 13.199, 10492.443, 423.484, 52880.857 25/05/12,10:09:38,07,08,1, 11.9,1,1, 13.199, 10492.461, 423.506, 52880.834 25/05/12,10:09:38,08,08,1, 11.9,1,1, 13.199, 10492.464, 423.525, 52880.786 25/05/12,10:09:38,09,08,1, 11.9,1,1, 13.199, 10492.458, 423.509, 52880.905 25/05/12,10:09:38,10,08,1, 11.9,1,1, 13.199, 10492.460, 423.545, 52880.894 25/05/12,10:09:38,11,08,1, 11.9,1,1, 13.199, 10492.455, 423.523, 52880.777 25/05/12,10:09:38,12,08,1, 11.9,1,1, 13.199, 10492.476, 423.538, 52880.838 25/05/12,10:09:38,13,08,1, 11.9,1,1, 13.199, 10492.463, 423.544, 52880.846 25/05/12,10:09:38,14,08,1, 11.9,1,1, 13.199, 10492.467, 423.555, 52880.864 25/05/12,10:09:38,15,08,1, 11.9,1,1, 13.199, 10492.462, 423.608, 52880.863 25/05/12,10:09:38,16,08,1, 11.9,1,1, 13.199, 10492.452, 423.603, 52880.835 25/05/12,10:09:38,17,08,1, 11.9,1,1, 13.199, 10492.445, 423.601, 52880.844 25/05/12,10:09:38,18,08,1, 11.9,1,1, 13.199, 10492.453, 423.623, 52880.805 25/05/12,10:09:38,19,08,1, 11.9,1,1, 13.199, 10492.452, 423.620, 52880.831 25/05/12,10:09:39,00,08,1, 12.0,1,1, 13.197, 10492.446, 423.620, 52880.831 25/05/12,10:09:39,01,08,1, 12.0,1,1, 13.197, 10492.449, 423.666, 52880.872 25/05/12,10:09:39,02,08,1, 12.0,1,1, 13.197, 10492.434, 423.653, 52880.826 25/05/12,10:09:39,03,08,1, 12.0,1,1, 13.197, 10492.424, 423.662, 52880.925 25/05/12,10:09:39,04,08,1, 12.0,1,1, 13.197, 10492.449, 423.682, 52880.871 25/05/12,10:09:39,05,08,1, 12.0,1,1, 13.197, 10492.449, 423.694, 52880.885 25/05/12,10:09:39,06,08,1, 12.0,1,1, 13.197, 10492.455, 423.717, 52880.865 25/05/12,10:09:39,07,08,1, 12.0,1,1, 13.197, 10492.421, 423.697, 52880.874 25/05/12,10:09:39,08,08,1, 12.0,1,1, 13.197, 10492.422, 423.709, 52880.854 25/05/12,10:09:39,09,08,1, 12.0,1,1, 13.197, 10492.420, 423.747, 52880.968 25/05/12,10:09:39,10,08,1, 12.0,1,1, 13.197, 10492.416, 423.742, 52880.880 25/05/12,10:09:39,11,08,1, 12.0,1,1, 13.197, 10492.420, 423.734, 52880.861 25/05/12,10:09:39,12,08,1, 12.0,1,1, 13.197, 10492.420, 423.756, 52880.872 25/05/12,10:09:39,13,08,1, 12.0,1,1, 13.197, 10492.434, 423.773, 52880.939 25/05/12,10:09:39,14,08,1, 12.0,1,1, 13.197, 10492.432, 423.794, 52880.911 25/05/12,10:09:39,15,08,1, 12.0,1,1, 13.197, 10492.424, 423.779, 52880.882 25/05/12,10:09:39,16,08,1, 12.0,1,1, 13.197, 10492.436, 423.806, 52880.912 25/05/12,10:09:39,17,08,1, 12.0,1,1, 13.197, 10492.422, 423.810, 52880.946 25/05/12,10:09:39,18,08,1, 12.0,1,1, 13.197, 10492.397, 423.811, 52880.954 25/05/12,10:09:39,19,08,1, 12.0,1,1, 13.197, 10492.424, 423.816, 52880.917 25/05/12,10:09:40,00,08,1, 12.0,1,1, 13.198, 10492.421, 423.816, 52880.917 25/05/12,10:09:40,01,08,1, 12.0,1,1, 13.198, 10492.405, 423.840, 52880.943 25/05/12,10:09:40,02,08,1, 12.0,1,1, 13.198, 10492.401, 423.852, 52880.920 25/05/12,10:09:40,03,08,1, 12.0,1,1, 13.198, 10492.402, 423.882, 52880.935 25/05/12,10:09:40,04,08,1, 12.0,1,1, 13.198, 10492.405, 423.868, 52880.887 25/05/12,10:09:40,05,08,1, 12.0,1,1, 13.198, 10492.401, 423.911, 52881.008 25/05/12,10:09:40,06,08,1, 12.0,1,1, 13.198, 10492.389, 423.934, 52881.002 25/05/12,10:09:40,07,08,1, 12.0,1,1, 13.198, 10492.363, 423.920, 52880.960 25/05/12,10:09:40,08,08,1, 12.0,1,1, 13.198, 10492.396, 423.939, 52880.930 25/05/12,10:09:40,09,08,1, 12.0,1,1, 13.198, 10492.384, 423.927, 52880.957 25/05/12,10:09:40,10,08,1, 12.0,1,1, 13.198, 10492.396, 423.922, 52880.901 25/05/12,10:09:40,11,08,1, 12.0,1,1, 13.198, 10492.405, 423.969, 52880.973 25/05/12,10:09:40,12,08,1, 12.0,1,1, 13.198, 10492.386, 423.976, 52880.999 25/05/12,10:09:40,13,08,1, 12.0,1,1, 13.198, 10492.394, 423.984, 52880.998 25/05/12,10:09:40,14,08,1, 12.0,1,1, 13.198, 10492.382, 423.981, 52880.991 25/05/12,10:09:40,15,08,1, 12.0,1,1, 13.198, 10492.416, 423.989, 52880.986 25/05/12,10:09:40,16,08,1, 12.0,1,1, 13.198, 10492.360, 424.016, 52881.090 25/05/12,10:09:40,17,08,1, 12.0,1,1, 13.198, 10492.383, 423.988, 52881.013 25/05/12,10:09:40,18,08,1, 12.0,1,1, 13.198, 10492.361, 424.023, 52881.032 25/05/12,10:09:40,19,08,1, 12.0,1,1, 13.198, 10492.396, 424.015, 52880.963 25/05/12,10:09:41,00,08,1, 11.9,1,1, 13.195, 10492.388, 424.015, 52880.963 25/05/12,10:09:41,01,08,1, 11.9,1,1, 13.195, 10492.369, 424.049, 52880.943 25/05/12,10:09:41,02,08,1, 11.9,1,1, 13.195, 10492.362, 424.037, 52880.989 25/05/12,10:09:41,03,08,1, 11.9,1,1, 13.195, 10492.374, 424.069, 52880.958 25/05/12,10:09:41,04,08,1, 11.9,1,1, 13.195, 10492.348, 424.076, 52880.993 25/05/12,10:09:41,05,08,1, 11.9,1,1, 13.195, 10492.361, 424.077, 52880.956 25/05/12,10:09:41,06,08,1, 11.9,1,1, 13.195, 10492.395, 424.087, 52881.024 25/05/12,10:09:41,07,08,1, 11.9,1,1, 13.195, 10492.383, 424.076, 52881.057 25/05/12,10:09:41,08,08,1, 11.9,1,1, 13.195, 10492.385, 424.086, 52880.993 25/05/12,10:09:41,09,08,1, 11.9,1,1, 13.195, 10492.358, 424.100, 52881.041 25/05/12,10:09:41,10,08,1, 11.9,1,1, 13.195, 10492.362, 424.120, 52881.051 25/05/12,10:09:41,11,08,1, 11.9,1,1, 13.195, 10492.349, 424.136, 52881.074 25/05/12,10:09:41,12,08,1, 11.9,1,1, 13.195, 10492.361, 424.129, 52881.036 25/05/12,10:09:41,13,08,1, 11.9,1,1, 13.195, 10492.354, 424.155, 52881.175 25/05/12,10:09:41,14,08,1, 11.9,1,1, 13.195, 10492.368, 424.161, 52881.093 25/05/12,10:09:41,15,08,1, 11.9,1,1, 13.195, 10492.352, 424.171, 52881.002 25/05/12,10:09:41,16,08,1, 11.9,1,1, 13.195, 10492.309, 424.168, 52880.991 25/05/12,10:09:41,17,08,1, 11.9,1,1, 13.195, 10492.348, 424.177, 52881.007 25/05/12,10:09:41,18,08,1, 11.9,1,1, 13.195, 10492.334, 424.182, 52881.009 25/05/12,10:09:41,19,08,1, 11.9,1,1, 13.195, 10492.338, 424.205, 52881.062 25/05/12,10:09:42,00,08,1, 11.9,1,1, 13.200, 10492.330, 424.205, 52881.062 25/05/12,10:09:42,01,08,1, 11.9,1,1, 13.200, 10492.335, 424.202, 52881.021 25/05/12,10:09:42,02,08,1, 11.9,1,1, 13.200, 10492.374, 424.229, 52881.068 25/05/12,10:09:42,03,08,1, 11.9,1,1, 13.200, 10492.332, 424.203, 52881.113 25/05/12,10:09:42,04,08,1, 11.9,1,1, 13.200, 10492.309, 424.244, 52881.013 25/05/12,10:09:42,05,08,1, 11.9,1,1, 13.200, 10492.335, 424.261, 52881.058 25/05/12,10:09:42,06,08,1, 11.9,1,1, 13.200, 10492.339, 424.232, 52881.038 25/05/12,10:09:42,07,08,1, 11.9,1,1, 13.200, 10492.322, 424.255, 52881.090 25/05/12,10:09:42,08,08,1, 11.9,1,1, 13.200, 10492.322, 424.245, 52881.022 25/05/12,10:09:42,09,08,1, 11.9,1,1, 13.200, 10492.323, 424.248, 52881.107 25/05/12,10:09:42,10,08,1, 11.9,1,1, 13.200, 10492.312, 424.276, 52881.105 25/05/12,10:09:42,11,08,1, 11.9,1,1, 13.200, 10492.312, 424.271, 52881.067 25/05/12,10:09:42,12,08,1, 11.9,1,1, 13.200, 10492.301, 424.283, 52881.081 25/05/12,10:09:42,13,08,1, 11.9,1,1, 13.200, 10492.300, 424.277, 52881.061 25/05/12,10:09:42,14,08,1, 11.9,1,1, 13.200, 10492.295, 424.288, 52881.033 25/05/12,10:09:42,15,08,1, 11.9,1,1, 13.200, 10492.311, 424.281, 52881.048 25/05/12,10:09:42,16,08,1, 11.9,1,1, 13.200, 10492.309, 424.324, 52881.040 25/05/12,10:09:42,17,08,1, 11.9,1,1, 13.200, 10492.309, 424.312, 52881.027 25/05/12,10:09:42,18,08,1, 11.9,1,1, 13.200, 10492.306, 424.326, 52881.041 25/05/12,10:09:42,19,08,1, 11.9,1,1, 13.200, 10492.299, 424.344, 52881.062 25/05/12,10:09:43,00,08,1, 11.9,1,1, 13.197, 10492.296, 424.344, 52881.062 25/05/12,10:09:43,01,08,1, 11.9,1,1, 13.197, 10492.310, 424.356, 52881.032 25/05/12,10:09:43,02,08,1, 11.9,1,1, 13.197, 10492.291, 424.328, 52881.034 25/05/12,10:09:43,03,08,1, 11.9,1,1, 13.197, 10492.307, 424.355, 52881.102 25/05/12,10:09:43,04,08,1, 11.9,1,1, 13.197, 10492.307, 424.368, 52881.066 25/05/12,10:09:43,05,08,1, 11.9,1,1, 13.197, 10492.281, 424.382, 52881.075 25/05/12,10:09:43,06,08,1, 11.9,1,1, 13.197, 10492.297, 424.361, 52881.084 25/05/12,10:09:43,07,08,1, 11.9,1,1, 13.197, 10492.299, 424.370, 52881.133 25/05/12,10:09:43,08,08,1, 11.9,1,1, 13.197, 10492.312, 424.399, 52881.093 25/05/12,10:09:43,09,08,1, 11.9,1,1, 13.197, 10492.291, 424.399, 52881.203 25/05/12,10:09:43,10,08,1, 11.9,1,1, 13.197, 10492.333, 424.388, 52881.080 25/05/12,10:09:43,11,08,1, 11.9,1,1, 13.197, 10492.325, 424.395, 52881.133 25/05/12,10:09:43,12,08,1, 11.9,1,1, 13.197, 10492.308, 424.390, 52881.043 25/05/12,10:09:43,13,08,1, 11.9,1,1, 13.197, 10492.315, 424.399, 52881.073 25/05/12,10:09:43,14,08,1, 11.9,1,1, 13.197, 10492.301, 424.405, 52881.080 25/05/12,10:09:43,15,08,1, 11.9,1,1, 13.197, 10492.318, 424.419, 52881.104 25/05/12,10:09:43,16,08,1, 11.9,1,1, 13.197, 10492.285, 424.401, 52881.090 25/05/12,10:09:43,17,08,1, 11.9,1,1, 13.197, 10492.302, 424.419, 52881.146 25/05/12,10:09:43,18,08,1, 11.9,1,1, 13.197, 10492.294, 424.437, 52881.148 25/05/12,10:09:43,19,08,1, 11.9,1,1, 13.197, 10492.292, 424.443, 52881.108 25/05/12,10:09:44,00,08,1, 12.0,1,1, 13.198, 10492.288, 424.443, 52881.108 25/05/12,10:09:44,01,08,1, 12.0,1,1, 13.198, 10492.283, 424.420, 52881.109 25/05/12,10:09:44,02,08,1, 12.0,1,1, 13.198, 10492.278, 424.448, 52881.077 25/05/12,10:09:44,03,08,1, 12.0,1,1, 13.198, 10492.279, 424.459, 52881.103 25/05/12,10:09:44,04,08,1, 12.0,1,1, 13.198, 10492.275, 424.447, 52881.143 25/05/12,10:09:44,05,08,1, 12.0,1,1, 13.198, 10492.285, 424.457, 52881.116 25/05/12,10:09:44,06,08,1, 12.0,1,1, 13.198, 10492.261, 424.470, 52881.108 25/05/12,10:09:44,07,08,1, 12.0,1,1, 13.198, 10492.272, 424.492, 52881.164 25/05/12,10:09:44,08,08,1, 12.0,1,1, 13.198, 10492.278, 424.476, 52881.094 25/05/12,10:09:44,09,08,1, 12.0,1,1, 13.198, 10492.274, 424.493, 52881.157 25/05/12,10:09:44,10,08,1, 12.0,1,1, 13.198, 10492.257, 424.499, 52881.050 25/05/12,10:09:44,11,08,1, 12.0,1,1, 13.198, 10492.253, 424.505, 52881.131 25/05/12,10:09:44,12,08,1, 12.0,1,1, 13.198, 10492.244, 424.505, 52881.165 25/05/12,10:09:44,13,08,1, 12.0,1,1, 13.198, 10492.266, 424.506, 52881.104 25/05/12,10:09:44,14,08,1, 12.0,1,1, 13.198, 10492.240, 424.501, 52881.143 25/05/12,10:09:44,15,08,1, 12.0,1,1, 13.198, 10492.255, 424.519, 52881.079 25/05/12,10:09:44,16,08,1, 12.0,1,1, 13.198, 10492.257, 424.522, 52881.129 25/05/12,10:09:44,17,08,1, 12.0,1,1, 13.198, 10492.259, 424.531, 52881.109 25/05/12,10:09:44,18,08,1, 12.0,1,1, 13.198, 10492.249, 424.532, 52881.143 25/05/12,10:09:44,19,08,1, 12.0,1,1, 13.198, 10492.257, 424.537, 52881.093 25/05/12,10:09:45,00,08,1, 11.9,1,1, 13.196, 10492.254, 424.537, 52881.093 25/05/12,10:09:45,01,08,1, 11.9,1,1, 13.196, 10492.258, 424.534, 52881.165 25/05/12,10:09:45,02,08,1, 11.9,1,1, 13.196, 10492.254, 424.553, 52881.180 25/05/12,10:09:45,03,08,1, 11.9,1,1, 13.196, 10492.252, 424.553, 52881.170 25/05/12,10:09:45,04,08,1, 11.9,1,1, 13.196, 10492.241, 424.546, 52881.159 25/05/12,10:09:45,05,08,1, 11.9,1,1, 13.196, 10492.284, 424.551, 52881.117 25/05/12,10:09:45,06,08,1, 11.9,1,1, 13.196, 10492.237, 424.547, 52881.160 25/05/12,10:09:45,07,08,1, 11.9,1,1, 13.196, 10492.239, 424.551, 52881.181 25/05/12,10:09:45,08,08,1, 11.9,1,1, 13.196, 10492.216, 424.562, 52881.176 25/05/12,10:09:45,09,08,1, 11.9,1,1, 13.196, 10492.230, 424.552, 52881.168 25/05/12,10:09:45,10,08,1, 11.9,1,1, 13.196, 10492.223, 424.574, 52881.097 25/05/12,10:09:45,11,08,1, 11.9,1,1, 13.196, 10492.227, 424.561, 52881.121 25/05/12,10:09:45,12,08,1, 11.9,1,1, 13.196, 10492.216, 424.573, 52881.157 25/05/12,10:09:45,13,08,1, 11.9,1,1, 13.196, 10492.227, 424.574, 52881.171 25/05/12,10:09:45,14,08,1, 11.9,1,1, 13.196, 10492.234, 424.582, 52881.086 25/05/12,10:09:45,15,08,1, 11.9,1,1, 13.196, 10492.227, 424.576, 52881.148 25/05/12,10:09:45,16,08,1, 11.9,1,1, 13.196, 10492.219, 424.558, 52881.089 25/05/12,10:09:45,17,08,1, 11.9,1,1, 13.196, 10492.219, 424.577, 52881.171 25/05/12,10:09:45,18,08,1, 11.9,1,1, 13.196, 10492.220, 424.588, 52881.081 25/05/12,10:09:45,19,08,1, 11.9,1,1, 13.196, 10492.223, 424.604, 52881.172 25/05/12,10:09:46,00,08,1, 11.9,1,1, 13.201, 10492.221, 424.604, 52881.172 25/05/12,10:09:46,01,08,1, 11.9,1,1, 13.201, 10492.230, 424.583, 52881.131 25/05/12,10:09:46,02,08,1, 11.9,1,1, 13.201, 10492.213, 424.570, 52881.130 25/05/12,10:09:46,03,08,1, 11.9,1,1, 13.201, 10492.210, 424.573, 52881.146 25/05/12,10:09:46,04,08,1, 11.9,1,1, 13.201, 10492.197, 424.555, 52881.069 25/05/12,10:09:46,05,08,1, 11.9,1,1, 13.201, 10492.225, 424.593, 52881.132 25/05/12,10:09:46,06,08,1, 11.9,1,1, 13.201, 10492.225, 424.587, 52881.149 25/05/12,10:09:46,07,08,1, 11.9,1,1, 13.201, 10492.218, 424.593, 52881.117 25/05/12,10:09:46,08,08,1, 11.9,1,1, 13.201, 10492.222, 424.587, 52881.094 25/05/12,10:09:46,09,08,1, 11.9,1,1, 13.201, 10492.212, 424.589, 52881.152 25/05/12,10:09:46,10,08,1, 11.9,1,1, 13.201, 10492.202, 424.594, 52881.152 25/05/12,10:09:46,11,08,1, 11.9,1,1, 13.201, 10492.221, 424.582, 52881.107 25/05/12,10:09:46,12,08,1, 11.9,1,1, 13.201, 10492.207, 424.579, 52881.086 25/05/12,10:09:46,13,08,1, 11.9,1,1, 13.201, 10492.205, 424.596, 52881.077 25/05/12,10:09:46,14,08,1, 11.9,1,1, 13.201, 10492.214, 424.581, 52881.144 25/05/12,10:09:46,15,08,1, 11.9,1,1, 13.201, 10492.183, 424.600, 52881.161 25/05/12,10:09:46,16,08,1, 11.9,1,1, 13.201, 10492.192, 424.585, 52881.076 25/05/12,10:09:46,17,08,1, 11.9,1,1, 13.201, 10492.191, 424.567, 52881.095 25/05/12,10:09:46,18,08,1, 11.9,1,1, 13.201, 10492.190, 424.579, 52881.070 25/05/12,10:09:46,19,08,1, 11.9,1,1, 13.201, 10492.166, 424.579, 52881.083 25/05/12,10:09:47,00,07,1, 11.9,1,1, 13.194, 10492.163, 424.579, 52881.083 25/05/12,10:09:47,01,07,1, 11.9,1,1, 13.194, 10492.195, 424.584, 52881.136 25/05/12,10:09:47,02,07,1, 11.9,1,1, 13.194, 10492.182, 424.585, 52881.129 25/05/12,10:09:47,03,07,1, 11.9,1,1, 13.194, 10492.186, 424.583, 52881.097 25/05/12,10:09:47,04,07,1, 11.9,1,1, 13.194, 10492.178, 424.573, 52881.091 25/05/12,10:09:47,05,07,1, 11.9,1,1, 13.194, 10492.204, 424.576, 52881.104 25/05/12,10:09:47,06,07,1, 11.9,1,1, 13.194, 10492.186, 424.597, 52881.131 25/05/12,10:09:47,07,07,1, 11.9,1,1, 13.194, 10492.157, 424.579, 52881.124 25/05/12,10:09:47,08,07,1, 11.9,1,1, 13.194, 10492.186, 424.575, 52881.088 25/05/12,10:09:47,09,07,1, 11.9,1,1, 13.194, 10492.180, 424.578, 52881.049 25/05/12,10:09:47,10,07,1, 11.9,1,1, 13.194, 10492.191, 424.573, 52881.100 25/05/12,10:09:47,11,07,1, 11.9,1,1, 13.194, 10492.160, 424.551, 52881.075 25/05/12,10:09:47,12,07,1, 11.9,1,1, 13.194, 10492.161, 424.547, 52881.118 25/05/12,10:09:47,13,07,1, 11.9,1,1, 13.194, 10492.170, 424.541, 52881.129 25/05/12,10:09:47,14,07,1, 11.9,1,1, 13.194, 10492.166, 424.566, 52881.166 25/05/12,10:09:47,15,07,1, 11.9,1,1, 13.194, 10492.160, 424.571, 52881.138 25/05/12,10:09:47,16,07,1, 11.9,1,1, 13.194, 10492.158, 424.550, 52881.154 25/05/12,10:09:47,17,07,1, 11.9,1,1, 13.194, 10492.144, 424.563, 52881.175 25/05/12,10:09:47,18,07,1, 11.9,1,1, 13.194, 10492.139, 424.543, 52881.098 25/05/12,10:09:47,19,07,1, 11.9,1,1, 13.194, 10492.151, 424.547, 52881.215 25/05/12,10:09:48,00,07,1, 11.9,1,1, 13.197, 10492.146, 424.547, 52881.215 25/05/12,10:09:48,01,07,1, 11.9,1,1, 13.197, 10492.180, 424.554, 52881.280 25/05/12,10:09:48,02,07,1, 11.9,1,1, 13.197, 10492.166, 424.538, 52881.086 25/05/12,10:09:48,03,07,1, 11.9,1,1, 13.197, 10492.152, 424.519, 52881.023 25/05/12,10:09:48,04,07,1, 11.9,1,1, 13.197, 10492.146, 424.513, 52881.104 25/05/12,10:09:48,05,07,1, 11.9,1,1, 13.197, 10492.137, 424.512, 52881.142 25/05/12,10:09:48,06,07,1, 11.9,1,1, 13.197, 10492.143, 424.547, 52881.072 25/05/12,10:09:48,07,07,1, 11.9,1,1, 13.197, 10492.117, 424.495, 52881.100 25/05/12,10:09:48,08,07,1, 11.9,1,1, 13.197, 10492.103, 424.519, 52880.943 25/05/12,10:09:48,09,07,1, 11.9,1,1, 13.197, 10492.145, 424.511, 52881.113 25/05/12,10:09:48,10,07,1, 11.9,1,1, 13.197, 10492.145, 424.511, 52881.017 25/05/12,10:09:48,11,07,1, 11.9,1,1, 13.197, 10492.143, 424.505, 52881.087 25/05/12,10:09:48,12,07,1, 11.9,1,1, 13.197, 10492.137, 424.480, 52881.094 25/05/12,10:09:48,13,07,1, 11.9,1,1, 13.197, 10492.165, 424.499, 52881.101 25/05/12,10:09:48,14,07,1, 11.9,1,1, 13.197, 10492.126, 424.505, 52881.074 25/05/12,10:09:48,15,07,1, 11.9,1,1, 13.197, 10492.149, 424.506, 52881.141 25/05/12,10:09:48,16,07,1, 11.9,1,1, 13.197, 10492.128, 424.477, 52881.083 25/05/12,10:09:48,17,07,1, 11.9,1,1, 13.197, 10492.132, 424.491, 52881.059 25/05/12,10:09:48,18,07,1, 11.9,1,1, 13.197, 10492.140, 424.478, 52881.131 25/05/12,10:09:48,19,07,1, 11.9,1,1, 13.197, 10492.123, 424.479, 52881.099 25/05/12,10:09:49,00,07,1, 11.9,1,1, 13.192, 10492.121, 424.479, 52881.099 25/05/12,10:09:49,01,07,1, 11.9,1,1, 13.192, 10492.100, 424.489, 52881.057 25/05/12,10:09:49,02,07,1, 11.9,1,1, 13.192, 10492.144, 424.465, 52881.042 25/05/12,10:09:49,03,07,1, 11.9,1,1, 13.192, 10492.113, 424.453, 52881.106 25/05/12,10:09:49,04,07,1, 11.9,1,1, 13.192, 10492.104, 424.446, 52881.113 25/05/12,10:09:49,05,07,1, 11.9,1,1, 13.192, 10492.111, 424.433, 52881.083 25/05/12,10:09:49,06,07,1, 11.9,1,1, 13.192, 10492.102, 424.449, 52881.114 25/05/12,10:09:49,07,07,1, 11.9,1,1, 13.192, 10492.125, 424.432, 52881.055 25/05/12,10:09:49,08,07,1, 11.9,1,1, 13.192, 10492.095, 424.420, 52881.080 25/05/12,10:09:49,09,07,1, 11.9,1,1, 13.192, 10492.137, 424.430, 52881.105 25/05/12,10:09:49,10,07,1, 11.9,1,1, 13.192, 10492.099, 424.427, 52881.082 25/05/12,10:09:49,11,07,1, 11.9,1,1, 13.192, 10492.100, 424.408, 52881.117 25/05/12,10:09:49,12,07,1, 11.9,1,1, 13.192, 10492.102, 424.397, 52881.068 25/05/12,10:09:49,13,07,1, 11.9,1,1, 13.192, 10492.109, 424.410, 52881.027 25/05/12,10:09:49,14,07,1, 11.9,1,1, 13.192, 10492.125, 424.383, 52881.064 25/05/12,10:09:49,15,07,1, 11.9,1,1, 13.192, 10492.122, 424.411, 52881.091 25/05/12,10:09:49,16,07,1, 11.9,1,1, 13.192, 10492.115, 424.393, 52881.124 25/05/12,10:09:49,17,07,1, 11.9,1,1, 13.192, 10492.120, 424.399, 52881.116 25/05/12,10:09:49,18,07,1, 11.9,1,1, 13.192, 10492.101, 424.375, 52881.019 25/05/12,10:09:49,19,07,1, 11.9,1,1, 13.192, 10492.112, 424.376, 52881.054 25/05/12,10:09:50,00,09,1, 11.9,1,1, 13.196, 10492.104, 424.376, 52881.054 25/05/12,10:09:50,01,09,1, 11.9,1,1, 13.196, 10492.102, 424.384, 52881.067 25/05/12,10:09:50,02,09,1, 11.9,1,1, 13.196, 10492.099, 424.389, 52881.090 25/05/12,10:09:50,03,09,1, 11.9,1,1, 13.196, 10492.097, 424.348, 52881.068 25/05/12,10:09:50,04,09,1, 11.9,1,1, 13.196, 10492.087, 424.350, 52881.031 25/05/12,10:09:50,05,09,1, 11.9,1,1, 13.196, 10492.083, 424.326, 52881.029 25/05/12,10:09:50,06,09,1, 11.9,1,1, 13.196, 10492.123, 424.344, 52881.076 25/05/12,10:09:50,07,09,1, 11.9,1,1, 13.196, 10492.095, 424.358, 52881.082 25/05/12,10:09:50,08,09,1, 11.9,1,1, 13.196, 10492.127, 424.333, 52881.047 25/05/12,10:09:50,09,09,1, 11.9,1,1, 13.196, 10492.091, 424.323, 52881.137 25/05/12,10:09:50,10,09,1, 11.9,1,1, 13.196, 10492.106, 424.316, 52881.088 25/05/12,10:09:50,11,09,1, 11.9,1,1, 13.196, 10492.100, 424.312, 52881.004 25/05/12,10:09:50,12,09,1, 11.9,1,1, 13.196, 10492.106, 424.314, 52881.177 25/05/12,10:09:50,13,09,1, 11.9,1,1, 13.196, 10492.113, 424.270, 52881.034 25/05/12,10:09:50,14,09,1, 11.9,1,1, 13.196, 10492.099, 424.285, 52881.123 25/05/12,10:09:50,15,09,1, 11.9,1,1, 13.196, 10492.111, 424.280, 52881.095 25/05/12,10:09:50,16,09,1, 11.9,1,1, 13.196, 10492.114, 424.315, 52881.047 25/05/12,10:09:50,17,09,1, 11.9,1,1, 13.196, 10492.086, 424.272, 52880.999 25/05/12,10:09:50,18,09,1, 11.9,1,1, 13.196, 10492.088, 424.279, 52881.075 25/05/12,10:09:50,19,09,1, 11.9,1,1, 13.196, 10492.119, 424.278, 52881.073 25/05/12,10:09:51,00,08,1, 11.9,1,1, 13.196, 10492.113, 424.278, 52881.073 25/05/12,10:09:51,01,08,1, 11.9,1,1, 13.196, 10492.097, 424.282, 52881.095 25/05/12,10:09:51,02,08,1, 11.9,1,1, 13.196, 10492.084, 424.279, 52881.040 25/05/12,10:09:51,03,08,1, 11.9,1,1, 13.196, 10492.135, 424.272, 52881.119 25/05/12,10:09:51,04,08,1, 11.9,1,1, 13.196, 10492.110, 424.260, 52881.041 25/05/12,10:09:51,05,08,1, 11.9,1,1, 13.196, 10492.103, 424.236, 52881.009 25/05/12,10:09:51,06,08,1, 11.9,1,1, 13.196, 10492.098, 424.231, 52881.096 25/05/12,10:09:51,07,08,1, 11.9,1,1, 13.196, 10492.113, 424.243, 52881.050 25/05/12,10:09:51,08,08,1, 11.9,1,1, 13.196, 10492.107, 424.198, 52881.010 25/05/12,10:09:51,09,08,1, 11.9,1,1, 13.196, 10492.108, 424.224, 52881.069 25/05/12,10:09:51,10,08,1, 11.9,1,1, 13.196, 10492.085, 424.196, 52881.017 25/05/12,10:09:51,11,08,1, 11.9,1,1, 13.196, 10492.088, 424.183, 52881.032 25/05/12,10:09:51,12,08,1, 11.9,1,1, 13.196, 10492.103, 424.198, 52881.072 25/05/12,10:09:51,13,08,1, 11.9,1,1, 13.196, 10492.118, 424.177, 52881.024 25/05/12,10:09:51,14,08,1, 11.9,1,1, 13.196, 10492.113, 424.178, 52881.043 25/05/12,10:09:51,15,08,1, 11.9,1,1, 13.196, 10492.102, 424.177, 52881.037 25/05/12,10:09:51,16,08,1, 11.9,1,1, 13.196, 10492.104, 424.167, 52880.949 25/05/12,10:09:51,17,08,1, 11.9,1,1, 13.196, 10492.097, 424.147, 52881.006 25/05/12,10:09:51,18,08,1, 11.9,1,1, 13.196, 10492.101, 424.148, 52881.003 25/05/12,10:09:51,19,08,1, 11.9,1,1, 13.196, 10492.098, 424.154, 52881.042 25/05/12,10:09:52,00,09,1, 12.0,1,1, 13.198, 10492.096, 424.154, 52881.042 25/05/12,10:09:52,01,09,1, 12.0,1,1, 13.198, 10492.104, 424.137, 52881.064 25/05/12,10:09:52,02,09,1, 12.0,1,1, 13.198, 10492.114, 424.132, 52881.036 25/05/12,10:09:52,03,09,1, 12.0,1,1, 13.198, 10492.089, 424.127, 52881.021 25/05/12,10:09:52,04,09,1, 12.0,1,1, 13.198, 10492.097, 424.110, 52881.008 25/05/12,10:09:52,05,09,1, 12.0,1,1, 13.198, 10492.128, 424.137, 52880.980 25/05/12,10:09:52,06,09,1, 12.0,1,1, 13.198, 10492.111, 424.129, 52880.947 25/05/12,10:09:52,07,09,1, 12.0,1,1, 13.198, 10492.118, 424.121, 52881.043 25/05/12,10:09:52,08,09,1, 12.0,1,1, 13.198, 10492.101, 424.092, 52880.978 25/05/12,10:09:52,09,09,1, 12.0,1,1, 13.198, 10492.125, 424.067, 52880.977 25/05/12,10:09:52,10,09,1, 12.0,1,1, 13.198, 10492.098, 424.094, 52880.953 25/05/12,10:09:52,11,09,1, 12.0,1,1, 13.198, 10492.112, 424.078, 52881.041 25/05/12,10:09:52,12,09,1, 12.0,1,1, 13.198, 10492.112, 424.067, 52881.017 25/05/12,10:09:52,13,09,1, 12.0,1,1, 13.198, 10492.124, 424.064, 52880.978 25/05/12,10:09:52,14,09,1, 12.0,1,1, 13.198, 10492.115, 424.074, 52881.000 25/05/12,10:09:52,15,09,1, 12.0,1,1, 13.198, 10492.117, 424.060, 52881.054 25/05/12,10:09:52,16,09,1, 12.0,1,1, 13.198, 10492.092, 424.043, 52881.003 25/05/12,10:09:52,17,09,1, 12.0,1,1, 13.198, 10492.099, 424.055, 52881.022 25/05/12,10:09:52,18,09,1, 12.0,1,1, 13.198, 10492.091, 424.048, 52881.052 25/05/12,10:09:52,19,09,1, 12.0,1,1, 13.198, 10492.110, 424.007, 52880.947 25/05/12,10:09:53,00,10,1, 12.0,1,1, 13.195, 10492.104, 424.007, 52880.947 25/05/12,10:09:53,01,10,1, 12.0,1,1, 13.195, 10492.153, 424.027, 52881.038 25/05/12,10:09:53,02,10,1, 12.0,1,1, 13.195, 10492.129, 424.012, 52880.999 25/05/12,10:09:53,03,10,1, 12.0,1,1, 13.195, 10492.126, 424.014, 52881.045 25/05/12,10:09:53,04,10,1, 12.0,1,1, 13.195, 10492.111, 423.990, 52881.001 25/05/12,10:09:53,05,10,1, 12.0,1,1, 13.195, 10492.113, 424.022, 52880.991 25/05/12,10:09:53,06,10,1, 12.0,1,1, 13.195, 10492.099, 423.999, 52881.013 25/05/12,10:09:53,07,10,1, 12.0,1,1, 13.195, 10492.092, 423.957, 52880.947 25/05/12,10:09:53,08,10,1, 12.0,1,1, 13.195, 10492.117, 423.999, 52880.943 25/05/12,10:09:53,09,10,1, 12.0,1,1, 13.195, 10492.112, 423.977, 52880.976 25/05/12,10:09:53,10,10,1, 12.0,1,1, 13.195, 10492.120, 423.965, 52881.025 25/05/12,10:09:53,11,10,1, 12.0,1,1, 13.195, 10492.146, 423.974, 52880.925 25/05/12,10:09:53,12,10,1, 12.0,1,1, 13.195, 10492.124, 423.972, 52880.833 25/05/12,10:09:53,13,10,1, 12.0,1,1, 13.195, 10492.124, 423.962, 52880.965 25/05/12,10:09:53,14,10,1, 12.0,1,1, 13.195, 10492.149, 423.977, 52880.937 25/05/12,10:09:53,15,10,1, 12.0,1,1, 13.195, 10492.154, 423.947, 52880.937 25/05/12,10:09:53,16,10,1, 12.0,1,1, 13.195, 10492.133, 423.962, 52880.927 25/05/12,10:09:53,17,10,1, 12.0,1,1, 13.195, 10492.132, 423.959, 52880.983 25/05/12,10:09:53,18,10,1, 12.0,1,1, 13.195, 10492.150, 423.952, 52881.017 25/05/12,10:09:53,19,10,1, 12.0,1,1, 13.195, 10492.132, 423.930, 52880.987 25/05/12,10:09:54,00,10,1, 12.0,1,1, 13.193, 10492.129, 423.930, 52880.987 25/05/12,10:09:54,01,10,1, 12.0,1,1, 13.193, 10492.129, 423.918, 52880.930 25/05/12,10:09:54,02,10,1, 12.0,1,1, 13.193, 10492.119, 423.931, 52880.965 25/05/12,10:09:54,03,10,1, 12.0,1,1, 13.193, 10492.137, 423.903, 52880.957 25/05/12,10:09:54,04,10,1, 12.0,1,1, 13.193, 10492.135, 423.931, 52881.038 25/05/12,10:09:54,05,10,1, 12.0,1,1, 13.193, 10492.125, 423.898, 52880.965 25/05/12,10:09:54,06,10,1, 12.0,1,1, 13.193, 10492.102, 423.932, 52881.013 25/05/12,10:09:54,07,10,1, 12.0,1,1, 13.193, 10492.111, 423.923, 52881.011 25/05/12,10:09:54,08,10,1, 12.0,1,1, 13.193, 10492.117, 423.894, 52880.998 25/05/12,10:09:54,09,10,1, 12.0,1,1, 13.193, 10492.115, 423.916, 52881.033 25/05/12,10:09:54,10,10,1, 12.0,1,1, 13.193, 10492.118, 423.903, 52880.987 25/05/12,10:09:54,11,10,1, 12.0,1,1, 13.193, 10492.116, 423.907, 52880.969 25/05/12,10:09:54,12,10,1, 12.0,1,1, 13.193, 10492.113, 423.890, 52880.995 25/05/12,10:09:54,13,10,1, 12.0,1,1, 13.193, 10492.146, 423.906, 52880.947 25/05/12,10:09:54,14,10,1, 12.0,1,1, 13.193, 10492.132, 423.902, 52880.954 25/05/12,10:09:54,15,10,1, 12.0,1,1, 13.193, 10492.126, 423.917, 52881.031 25/05/12,10:09:54,16,10,1, 12.0,1,1, 13.193, 10492.114, 423.890, 52880.937 25/05/12,10:09:54,17,10,1, 12.0,1,1, 13.193, 10492.123, 423.905, 52880.978 25/05/12,10:09:54,18,10,1, 12.0,1,1, 13.193, 10492.100, 423.877, 52881.035 25/05/12,10:09:54,19,10,1, 12.0,1,1, 13.193, 10492.124, 423.883, 52880.987 25/05/12,10:09:55,00,10,1, 11.9,1,1, 13.196, 10492.121, 423.883, 52880.987 25/05/12,10:09:55,01,10,1, 11.9,1,1, 13.196, 10492.115, 423.894, 52880.982 25/05/12,10:09:55,02,10,1, 11.9,1,1, 13.196, 10492.093, 423.883, 52881.079 25/05/12,10:09:55,03,10,1, 11.9,1,1, 13.196, 10492.108, 423.905, 52880.996 25/05/12,10:09:55,04,10,1, 11.9,1,1, 13.196, 10492.113, 423.882, 52881.063 25/05/12,10:09:55,05,10,1, 11.9,1,1, 13.196, 10492.111, 423.875, 52881.042 25/05/12,10:09:55,06,10,1, 11.9,1,1, 13.196, 10492.119, 423.876, 52880.968 25/05/12,10:09:55,07,10,1, 11.9,1,1, 13.196, 10492.128, 423.876, 52881.033 25/05/12,10:09:55,08,10,1, 11.9,1,1, 13.196, 10492.094, 423.864, 52881.026 25/05/12,10:09:55,09,10,1, 11.9,1,1, 13.196, 10492.105, 423.839, 52880.967 25/05/12,10:09:55,10,10,1, 11.9,1,1, 13.196, 10492.106, 423.869, 52881.048 25/05/12,10:09:55,11,10,1, 11.9,1,1, 13.196, 10492.112, 423.873, 52881.023 25/05/12,10:09:55,12,10,1, 11.9,1,1, 13.196, 10492.106, 423.859, 52881.020 25/05/12,10:09:55,13,10,1, 11.9,1,1, 13.196, 10492.085, 423.865, 52881.050 25/05/12,10:09:55,14,10,1, 11.9,1,1, 13.196, 10492.093, 423.860, 52881.048 25/05/12,10:09:55,15,10,1, 11.9,1,1, 13.196, 10492.116, 423.882, 52881.077 25/05/12,10:09:55,16,10,1, 11.9,1,1, 13.196, 10492.113, 423.863, 52880.996 25/05/12,10:09:55,17,10,1, 11.9,1,1, 13.196, 10492.093, 423.866, 52881.041 25/05/12,10:09:55,18,10,1, 11.9,1,1, 13.196, 10492.091, 423.868, 52880.986 25/05/12,10:09:55,19,10,1, 11.9,1,1, 13.196, 10492.105, 423.880, 52880.977 25/05/12,10:09:56,00,10,1, 11.9,1,1, 13.196, 10492.104, 423.880, 52880.977 25/05/12,10:09:56,01,10,1, 11.9,1,1, 13.196, 10492.081, 423.856, 52880.993 25/05/12,10:09:56,02,10,1, 11.9,1,1, 13.196, 10492.083, 423.879, 52881.040 25/05/12,10:09:56,03,10,1, 11.9,1,1, 13.196, 10492.082, 423.883, 52881.079 25/05/12,10:09:56,04,10,1, 11.9,1,1, 13.196, 10492.102, 423.889, 52881.034 25/05/12,10:09:56,05,10,1, 11.9,1,1, 13.196, 10492.098, 423.875, 52880.985 25/05/12,10:09:56,06,10,1, 11.9,1,1, 13.196, 10492.065, 423.887, 52881.001 25/05/12,10:09:56,07,10,1, 11.9,1,1, 13.196, 10492.076, 423.868, 52881.064 25/05/12,10:09:56,08,10,1, 11.9,1,1, 13.196, 10492.073, 423.862, 52881.004 25/05/12,10:09:56,09,10,1, 11.9,1,1, 13.196, 10492.061, 423.895, 52881.010 25/05/12,10:09:56,10,10,1, 11.9,1,1, 13.196, 10492.074, 423.897, 52881.006 25/05/12,10:09:56,11,10,1, 11.9,1,1, 13.196, 10492.060, 423.909, 52881.009 25/05/12,10:09:56,12,10,1, 11.9,1,1, 13.196, 10492.067, 423.912, 52881.012 25/05/12,10:09:56,13,10,1, 11.9,1,1, 13.196, 10492.087, 423.909, 52881.048 25/05/12,10:09:56,14,10,1, 11.9,1,1, 13.196, 10492.067, 423.899, 52881.088 25/05/12,10:09:56,15,10,1, 11.9,1,1, 13.196, 10492.070, 423.915, 52881.099 25/05/12,10:09:56,16,10,1, 11.9,1,1, 13.196, 10492.085, 423.907, 52881.077 25/05/12,10:09:56,17,10,1, 11.9,1,1, 13.196, 10492.047, 423.905, 52881.045 25/05/12,10:09:56,18,10,1, 11.9,1,1, 13.196, 10492.049, 423.900, 52881.055 25/05/12,10:09:56,19,10,1, 11.9,1,1, 13.196, 10492.036, 423.905, 52881.106 25/05/12,10:09:57,00,10,1, 12.0,1,1, 13.193, 10492.029, 423.905, 52881.106 25/05/12,10:09:57,01,10,1, 12.0,1,1, 13.193, 10492.058, 423.933, 52881.047 25/05/12,10:09:57,02,10,1, 12.0,1,1, 13.193, 10492.051, 423.916, 52881.125 25/05/12,10:09:57,03,10,1, 12.0,1,1, 13.193, 10492.058, 423.935, 52881.065 25/05/12,10:09:57,04,10,1, 12.0,1,1, 13.193, 10492.063, 423.920, 52881.084 25/05/12,10:09:57,05,10,1, 12.0,1,1, 13.193, 10492.062, 423.932, 52881.108 25/05/12,10:09:57,06,10,1, 12.0,1,1, 13.193, 10492.024, 423.947, 52881.137 25/05/12,10:09:57,07,10,1, 12.0,1,1, 13.193, 10492.046, 423.945, 52881.229 25/05/12,10:09:57,08,10,1, 12.0,1,1, 13.193, 10492.070, 423.945, 52881.186 25/05/12,10:09:57,09,10,1, 12.0,1,1, 13.193, 10492.063, 423.940, 52881.209 25/05/12,10:09:57,10,10,1, 12.0,1,1, 13.193, 10492.073, 423.938, 52881.096 25/05/12,10:09:57,11,10,1, 12.0,1,1, 13.193, 10492.033, 423.953, 52881.133 25/05/12,10:09:57,12,10,1, 12.0,1,1, 13.193, 10492.010, 423.956, 52881.163 25/05/12,10:09:57,13,10,1, 12.0,1,1, 13.193, 10492.051, 423.960, 52881.168 25/05/12,10:09:57,14,10,1, 12.0,1,1, 13.193, 10492.000, 423.951, 52881.187 25/05/12,10:09:57,15,10,1, 12.0,1,1, 13.193, 10492.054, 423.972, 52881.161 25/05/12,10:09:57,16,10,1, 12.0,1,1, 13.193, 10492.027, 423.967, 52881.164 25/05/12,10:09:57,17,10,1, 12.0,1,1, 13.193, 10491.999, 423.990, 52881.102 25/05/12,10:09:57,18,10,1, 12.0,1,1, 13.193, 10492.009, 423.967, 52881.135 25/05/12,10:09:57,19,10,1, 12.0,1,1, 13.193, 10492.006, 423.986, 52881.129 25/05/12,10:09:58,00,10,1, 12.0,1,1, 13.194, 10492.004, 423.986, 52881.129 25/05/12,10:09:58,01,10,1, 12.0,1,1, 13.194, 10492.005, 423.994, 52881.187 25/05/12,10:09:58,02,10,1, 12.0,1,1, 13.194, 10492.026, 423.986, 52881.182 25/05/12,10:09:58,03,10,1, 12.0,1,1, 13.194, 10492.015, 424.001, 52881.228 25/05/12,10:09:58,04,10,1, 12.0,1,1, 13.194, 10492.022, 424.003, 52881.210 25/05/12,10:09:58,05,10,1, 12.0,1,1, 13.194, 10491.994, 423.999, 52881.229 25/05/12,10:09:58,06,10,1, 12.0,1,1, 13.194, 10491.995, 423.998, 52881.225 25/05/12,10:09:58,07,10,1, 12.0,1,1, 13.194, 10492.015, 424.023, 52881.245 25/05/12,10:09:58,08,10,1, 12.0,1,1, 13.194, 10492.006, 424.029, 52881.212 25/05/12,10:09:58,09,10,1, 12.0,1,1, 13.194, 10491.971, 424.026, 52881.206 25/05/12,10:09:58,10,10,1, 12.0,1,1, 13.194, 10491.972, 424.031, 52881.160 25/05/12,10:09:58,11,10,1, 12.0,1,1, 13.194, 10491.994, 424.020, 52881.166 25/05/12,10:09:58,12,10,1, 12.0,1,1, 13.194, 10492.012, 424.045, 52881.190 25/05/12,10:09:58,13,10,1, 12.0,1,1, 13.194, 10491.970, 424.039, 52881.239 25/05/12,10:09:58,14,10,1, 12.0,1,1, 13.194, 10491.985, 424.038, 52881.248 25/05/12,10:09:58,15,10,1, 12.0,1,1, 13.194, 10491.982, 424.032, 52881.313 25/05/12,10:09:58,16,10,1, 12.0,1,1, 13.194, 10491.969, 424.035, 52881.173 25/05/12,10:09:58,17,10,1, 12.0,1,1, 13.194, 10491.980, 424.048, 52881.143 25/05/12,10:09:58,18,10,1, 12.0,1,1, 13.194, 10491.993, 424.034, 52881.205 25/05/12,10:09:58,19,10,1, 12.0,1,1, 13.194, 10491.965, 424.041, 52881.198 25/05/12,10:09:59,00,10,1, 11.9,1,1, 13.193, 10491.962, 424.041, 52881.198 25/05/12,10:09:59,01,10,1, 11.9,1,1, 13.193, 10491.970, 424.068, 52881.193 25/05/12,10:09:59,02,10,1, 11.9,1,1, 13.193, 10491.987, 424.055, 52881.220 25/05/12,10:09:59,03,10,1, 11.9,1,1, 13.193, 10491.986, 424.063, 52881.214 25/05/12,10:09:59,04,10,1, 11.9,1,1, 13.193, 10491.981, 424.088, 52881.246 25/05/12,10:09:59,05,10,1, 11.9,1,1, 13.193, 10491.952, 424.105, 52881.212 25/05/12,10:09:59,06,10,1, 11.9,1,1, 13.193, 10491.936, 424.084, 52881.227 25/05/12,10:09:59,07,10,1, 11.9,1,1, 13.193, 10491.960, 424.090, 52881.284 25/05/12,10:09:59,08,10,1, 11.9,1,1, 13.193, 10491.958, 424.085, 52881.218 25/05/12,10:09:59,09,10,1, 11.9,1,1, 13.193, 10491.990, 424.086, 52881.257 25/05/12,10:09:59,10,10,1, 11.9,1,1, 13.193, 10491.935, 424.094, 52881.193 25/05/12,10:09:59,11,10,1, 11.9,1,1, 13.193, 10491.938, 424.101, 52881.286 25/05/12,10:09:59,12,10,1, 11.9,1,1, 13.193, 10491.968, 424.088, 52881.296 25/05/12,10:09:59,13,10,1, 11.9,1,1, 13.193, 10491.969, 424.106, 52881.321 25/05/12,10:09:59,14,10,1, 11.9,1,1, 13.193, 10491.948, 424.122, 52881.286 25/05/12,10:09:59,15,10,1, 11.9,1,1, 13.193, 10491.958, 424.124, 52881.288 25/05/12,10:09:59,16,10,1, 11.9,1,1, 13.193, 10491.947, 424.111, 52881.281 25/05/12,10:09:59,17,10,1, 11.9,1,1, 13.193, 10491.975, 424.124, 52881.294 25/05/12,10:09:59,18,10,1, 11.9,1,1, 13.193, 10491.948, 424.126, 52881.245 25/05/12,10:09:59,19,10,1, 11.9,1,1, 13.193, 10491.957, 424.141, 52881.306 25/05/12,10:10:00,00,10,1, 11.9,1,1, 13.192, 10491.954, 424.141, 52881.306 25/05/12,10:10:00,01,10,1, 11.9,1,1, 13.192, 10491.984, 424.161, 52881.300 25/05/12,10:10:00,02,10,1, 11.9,1,1, 13.192, 10491.954, 424.143, 52881.125 25/05/12,10:10:00,03,10,1, 11.9,1,1, 13.192, 10491.922, 424.137, 52881.287 25/05/12,10:10:00,04,10,1, 11.9,1,1, 13.192, 10491.951, 424.165, 52881.253 25/05/12,10:10:00,05,10,1, 11.9,1,1, 13.192, 10491.966, 424.147, 52881.272 25/05/12,10:10:00,06,10,1, 11.9,1,1, 13.192, 10491.932, 424.138, 52881.268 25/05/12,10:10:00,07,10,1, 11.9,1,1, 13.192, 10491.970, 424.131, 52881.208 25/05/12,10:10:00,08,10,1, 11.9,1,1, 13.192, 10491.938, 424.165, 52881.288 25/05/12,10:10:00,09,10,1, 11.9,1,1, 13.192, 10491.934, 424.162, 52881.254 25/05/12,10:10:00,10,10,1, 11.9,1,1, 13.192, 10491.955, 424.174, 52881.308 25/05/12,10:10:00,11,10,1, 11.9,1,1, 13.192, 10491.951, 424.184, 52881.308 25/05/12,10:10:00,12,10,1, 11.9,1,1, 13.192, 10491.945, 424.163, 52881.193 25/05/12,10:10:00,13,10,1, 11.9,1,1, 13.192, 10491.971, 424.173, 52881.243 25/05/12,10:10:00,14,10,1, 11.9,1,1, 13.192, 10491.960, 424.173, 52881.337 25/05/12,10:10:00,15,10,1, 11.9,1,1, 13.192, 10491.950, 424.194, 52881.257 25/05/12,10:10:00,16,10,1, 11.9,1,1, 13.192, 10491.947, 424.157, 52881.195 25/05/12,10:10:00,17,10,1, 11.9,1,1, 13.192, 10491.945, 424.197, 52881.326 25/05/12,10:10:00,18,10,1, 11.9,1,1, 13.192, 10491.947, 424.201, 52881.324 25/05/12,10:10:00,19,10,1, 11.9,1,1, 13.192, 10491.974, 424.178, 52881.259 25/05/12,10:10:01,00,10,1, 11.9,1,1, 13.193, 10491.971, 424.178, 52881.259 25/05/12,10:10:01,01,10,1, 11.9,1,1, 13.193, 10491.955, 424.211, 52881.243 25/05/12,10:10:01,02,10,1, 11.9,1,1, 13.193, 10491.958, 424.195, 52881.280 25/05/12,10:10:01,03,10,1, 11.9,1,1, 13.193, 10491.966, 424.225, 52881.339 25/05/12,10:10:01,04,10,1, 11.9,1,1, 13.193, 10491.971, 424.224, 52881.311 25/05/12,10:10:01,05,10,1, 11.9,1,1, 13.193, 10491.964, 424.210, 52881.279 25/05/12,10:10:01,06,10,1, 11.9,1,1, 13.193, 10491.961, 424.232, 52881.301 25/05/12,10:10:01,07,10,1, 11.9,1,1, 13.193, 10491.965, 424.222, 52881.305 25/05/12,10:10:01,08,10,1, 11.9,1,1, 13.193, 10491.971, 424.204, 52881.270 25/05/12,10:10:01,09,10,1, 11.9,1,1, 13.193, 10491.958, 424.226, 52881.341 25/05/12,10:10:01,10,10,1, 11.9,1,1, 13.193, 10491.990, 424.207, 52881.227 25/05/12,10:10:01,11,10,1, 11.9,1,1, 13.193, 10491.959, 424.243, 52881.321 25/05/12,10:10:01,12,10,1, 11.9,1,1, 13.193, 10491.983, 424.243, 52881.303 25/05/12,10:10:01,13,10,1, 11.9,1,1, 13.193, 10491.978, 424.231, 52881.264 25/05/12,10:10:01,14,10,1, 11.9,1,1, 13.193, 10491.987, 424.240, 52881.307 25/05/12,10:10:01,15,10,1, 11.9,1,1, 13.193, 10491.986, 424.240, 52881.249 25/05/12,10:10:01,16,10,1, 11.9,1,1, 13.193, 10491.977, 424.250, 52881.305 25/05/12,10:10:01,17,10,1, 11.9,1,1, 13.193, 10491.959, 424.240, 52881.322 25/05/12,10:10:01,18,10,1, 11.9,1,1, 13.193, 10491.973, 424.255, 52881.353 25/05/12,10:10:01,19,10,1, 11.9,1,1, 13.193, 10491.994, 424.243, 52881.342 25/05/12,10:10:02,00,10,1, 11.9,1,1, 13.194, 10491.987, 424.243, 52881.342 25/05/12,10:10:02,01,10,1, 11.9,1,1, 13.194, 10491.997, 424.261, 52881.380 25/05/12,10:10:02,02,10,1, 11.9,1,1, 13.194, 10491.999, 424.252, 52881.375 25/05/12,10:10:02,03,10,1, 11.9,1,1, 13.194, 10491.968, 424.244, 52881.349 25/05/12,10:10:02,04,10,1, 11.9,1,1, 13.194, 10492.006, 424.248, 52881.374 25/05/12,10:10:02,05,10,1, 11.9,1,1, 13.194, 10492.000, 424.266, 52881.325 25/05/12,10:10:02,06,10,1, 11.9,1,1, 13.194, 10492.002, 424.246, 52881.303 25/05/12,10:10:02,07,10,1, 11.9,1,1, 13.194, 10492.017, 424.259, 52881.296 25/05/12,10:10:02,08,10,1, 11.9,1,1, 13.194, 10491.982, 424.256, 52881.286 25/05/12,10:10:02,09,10,1, 11.9,1,1, 13.194, 10492.002, 424.272, 52881.297 25/05/12,10:10:02,10,10,1, 11.9,1,1, 13.194, 10491.998, 424.290, 52881.374 25/05/12,10:10:02,11,10,1, 11.9,1,1, 13.194, 10491.989, 424.283, 52881.365 25/05/12,10:10:02,12,10,1, 11.9,1,1, 13.194, 10492.012, 424.296, 52881.389 25/05/12,10:10:02,13,10,1, 11.9,1,1, 13.194, 10492.011, 424.265, 52881.381 25/05/12,10:10:02,14,10,1, 11.9,1,1, 13.194, 10491.989, 424.276, 52881.309 25/05/12,10:10:02,15,10,1, 11.9,1,1, 13.194, 10492.030, 424.283, 52881.358 25/05/12,10:10:02,16,10,1, 11.9,1,1, 13.194, 10492.036, 424.299, 52881.396 25/05/12,10:10:02,17,10,1, 11.9,1,1, 13.194, 10492.023, 424.307, 52881.351 25/05/12,10:10:02,18,10,1, 11.9,1,1, 13.194, 10492.032, 424.300, 52881.331 25/05/12,10:10:02,19,10,1, 11.9,1,1, 13.194, 10492.015, 424.317, 52881.399 25/05/12,10:10:03,00,10,1, 11.8,1,1, 13.191, 10492.013, 424.317, 52881.399 25/05/12,10:10:03,01,10,1, 11.8,1,1, 13.191, 10492.037, 424.298, 52881.368 25/05/12,10:10:03,02,10,1, 11.8,1,1, 13.191, 10492.014, 424.292, 52881.374 25/05/12,10:10:03,03,10,1, 11.8,1,1, 13.191, 10492.027, 424.290, 52881.393 25/05/12,10:10:03,04,10,1, 11.8,1,1, 13.191, 10492.033, 424.284, 52881.357 25/05/12,10:10:03,05,10,1, 11.8,1,1, 13.191, 10492.036, 424.316, 52881.266 25/05/12,10:10:03,06,10,1, 11.8,1,1, 13.191, 10492.063, 424.314, 52881.328 25/05/12,10:10:03,07,10,1, 11.8,1,1, 13.191, 10492.061, 424.315, 52881.337 25/05/12,10:10:03,08,10,1, 11.8,1,1, 13.191, 10492.051, 424.308, 52881.356 25/05/12,10:10:03,09,10,1, 11.8,1,1, 13.191, 10492.063, 424.325, 52881.366 25/05/12,10:10:03,10,10,1, 11.8,1,1, 13.191, 10492.066, 424.343, 52881.336 25/05/12,10:10:03,11,10,1, 11.8,1,1, 13.191, 10492.051, 424.320, 52881.338 25/05/12,10:10:03,12,10,1, 11.8,1,1, 13.191, 10492.061, 424.328, 52881.359 25/05/12,10:10:03,13,10,1, 11.8,1,1, 13.191, 10492.058, 424.319, 52881.333 25/05/12,10:10:03,14,10,1, 11.8,1,1, 13.191, 10492.100, 424.323, 52881.385 25/05/12,10:10:03,15,10,1, 11.8,1,1, 13.191, 10492.084, 424.341, 52881.386 25/05/12,10:10:03,16,10,1, 11.8,1,1, 13.191, 10492.085, 424.321, 52881.381 25/05/12,10:10:03,17,10,1, 11.8,1,1, 13.191, 10492.086, 424.337, 52881.391 25/05/12,10:10:03,18,10,1, 11.8,1,1, 13.191, 10492.093, 424.337, 52881.336 25/05/12,10:10:03,19,10,1, 11.8,1,1, 13.191, 10492.095, 424.339, 52881.410 25/05/12,10:10:04,00,10,1, 11.9,1,1, 13.193, 10492.088, 424.339, 52881.410 25/05/12,10:10:04,01,10,1, 11.9,1,1, 13.193, 10492.091, 424.324, 52881.336 25/05/12,10:10:04,02,10,1, 11.9,1,1, 13.193, 10492.088, 424.368, 52881.449 25/05/12,10:10:04,03,10,1, 11.9,1,1, 13.193, 10492.076, 424.350, 52881.428 25/05/12,10:10:04,04,10,1, 11.9,1,1, 13.193, 10492.084, 424.358, 52881.413 25/05/12,10:10:04,05,10,1, 11.9,1,1, 13.193, 10492.129, 424.338, 52881.310 25/05/12,10:10:04,06,10,1, 11.9,1,1, 13.193, 10492.088, 424.335, 52881.459 25/05/12,10:10:04,07,10,1, 11.9,1,1, 13.193, 10492.106, 424.339, 52881.621 25/05/12,10:10:04,08,10,1, 11.9,1,1, 13.193, 10492.130, 424.322, 52881.296 25/05/12,10:10:04,09,10,1, 11.9,1,1, 13.193, 10492.090, 424.343, 52881.369 25/05/12,10:10:04,10,10,1, 11.9,1,1, 13.193, 10492.107, 424.337, 52881.408 25/05/12,10:10:04,11,10,1, 11.9,1,1, 13.193, 10492.125, 424.347, 52881.376 25/05/12,10:10:04,12,10,1, 11.9,1,1, 13.193, 10492.157, 424.353, 52881.366 25/05/12,10:10:04,13,10,1, 11.9,1,1, 13.193, 10492.116, 424.340, 52881.412 25/05/12,10:10:04,14,10,1, 11.9,1,1, 13.193, 10492.137, 424.354, 52881.387 25/05/12,10:10:04,15,10,1, 11.9,1,1, 13.193, 10492.132, 424.314, 52881.332 25/05/12,10:10:04,16,10,1, 11.9,1,1, 13.193, 10492.163, 424.360, 52881.449 25/05/12,10:10:04,17,10,1, 11.9,1,1, 13.193, 10492.139, 424.337, 52881.355 25/05/12,10:10:04,18,10,1, 11.9,1,1, 13.193, 10492.129, 424.376, 52881.338 25/05/12,10:10:04,19,10,1, 11.9,1,1, 13.193, 10492.145, 424.328, 52881.369 25/05/12,10:10:05,00,09,1, 11.9,1,1, 13.194, 10492.138, 424.328, 52881.369 25/05/12,10:10:05,01,09,1, 11.9,1,1, 13.194, 10492.146, 424.344, 52881.471 25/05/12,10:10:05,02,09,1, 11.9,1,1, 13.194, 10492.145, 424.369, 52881.410 25/05/12,10:10:05,03,09,1, 11.9,1,1, 13.194, 10492.155, 424.360, 52881.385 25/05/12,10:10:05,04,09,1, 11.9,1,1, 13.194, 10492.174, 424.356, 52881.450 25/05/12,10:10:05,05,09,1, 11.9,1,1, 13.194, 10492.165, 424.360, 52881.426 25/05/12,10:10:05,06,09,1, 11.9,1,1, 13.194, 10492.152, 424.356, 52881.495 25/05/12,10:10:05,07,09,1, 11.9,1,1, 13.194, 10492.179, 424.355, 52881.380 25/05/12,10:10:05,08,09,1, 11.9,1,1, 13.194, 10492.185, 424.380, 52881.472 25/05/12,10:10:05,09,09,1, 11.9,1,1, 13.194, 10492.183, 424.398, 52881.362 25/05/12,10:10:05,10,09,1, 11.9,1,1, 13.194, 10492.156, 424.367, 52881.381 25/05/12,10:10:05,11,09,1, 11.9,1,1, 13.194, 10492.163, 424.371, 52881.430 25/05/12,10:10:05,12,09,1, 11.9,1,1, 13.194, 10492.188, 424.393, 52881.445 25/05/12,10:10:05,13,09,1, 11.9,1,1, 13.194, 10492.158, 424.378, 52881.363 25/05/12,10:10:05,14,09,1, 11.9,1,1, 13.194, 10492.162, 424.366, 52881.405 25/05/12,10:10:05,15,09,1, 11.9,1,1, 13.194, 10492.156, 424.386, 52881.389 25/05/12,10:10:05,16,09,1, 11.9,1,1, 13.194, 10492.198, 424.390, 52881.404 25/05/12,10:10:05,17,09,1, 11.9,1,1, 13.194, 10492.170, 424.364, 52881.478 25/05/12,10:10:05,18,09,1, 11.9,1,1, 13.194, 10492.189, 424.388, 52881.348 25/05/12,10:10:05,19,09,1, 11.9,1,1, 13.194, 10492.177, 424.395, 52881.430 25/05/12,10:10:06,00,09,1, 11.9,1,1, 13.193, 10492.171, 424.395, 52881.430 25/05/12,10:10:06,01,09,1, 11.9,1,1, 13.193, 10492.160, 424.392, 52881.301 25/05/12,10:10:06,02,09,1, 11.9,1,1, 13.193, 10492.167, 424.389, 52881.350 25/05/12,10:10:06,03,09,1, 11.9,1,1, 13.193, 10492.185, 424.420, 52881.481 25/05/12,10:10:06,04,09,1, 11.9,1,1, 13.193, 10492.180, 424.410, 52881.415 25/05/12,10:10:06,05,09,1, 11.9,1,1, 13.193, 10492.188, 424.398, 52881.437 25/05/12,10:10:06,06,09,1, 11.9,1,1, 13.193, 10492.164, 424.387, 52881.402 25/05/12,10:10:06,07,09,1, 11.9,1,1, 13.193, 10492.177, 424.390, 52881.369 25/05/12,10:10:06,08,09,1, 11.9,1,1, 13.193, 10492.180, 424.402, 52881.462 25/05/12,10:10:06,09,09,1, 11.9,1,1, 13.193, 10492.156, 424.410, 52881.375 25/05/12,10:10:06,10,09,1, 11.9,1,1, 13.193, 10492.186, 424.398, 52881.419 25/05/12,10:10:06,11,09,1, 11.9,1,1, 13.193, 10492.170, 424.407, 52881.461 25/05/12,10:10:06,12,09,1, 11.9,1,1, 13.193, 10492.179, 424.398, 52881.406 25/05/12,10:10:06,13,09,1, 11.9,1,1, 13.193, 10492.168, 424.390, 52881.399 25/05/12,10:10:06,14,09,1, 11.9,1,1, 13.193, 10492.170, 424.403, 52881.408 25/05/12,10:10:06,15,09,1, 11.9,1,1, 13.193, 10492.178, 424.409, 52881.439 25/05/12,10:10:06,16,09,1, 11.9,1,1, 13.193, 10492.166, 424.415, 52881.393 25/05/12,10:10:06,17,09,1, 11.9,1,1, 13.193, 10492.166, 424.405, 52881.493 25/05/12,10:10:06,18,09,1, 11.9,1,1, 13.193, 10492.174, 424.408, 52881.437 25/05/12,10:10:06,19,09,1, 11.9,1,1, 13.193, 10492.163, 424.392, 52881.426 25/05/12,10:10:07,00,10,1, 12.0,1,1, 13.193, 10492.163, 424.392, 52881.426 25/05/12,10:10:07,01,10,1, 12.0,1,1, 13.193, 10492.160, 424.394, 52881.458 25/05/12,10:10:07,02,10,1, 12.0,1,1, 13.193, 10492.170, 424.403, 52881.406 25/05/12,10:10:07,03,10,1, 12.0,1,1, 13.193, 10492.157, 424.406, 52881.423 25/05/12,10:10:07,04,10,1, 12.0,1,1, 13.193, 10492.129, 424.402, 52881.458 25/05/12,10:10:07,05,10,1, 12.0,1,1, 13.193, 10492.150, 424.392, 52881.379 25/05/12,10:10:07,06,10,1, 12.0,1,1, 13.193, 10492.162, 424.414, 52881.474 25/05/12,10:10:07,07,10,1, 12.0,1,1, 13.193, 10492.162, 424.411, 52881.404 25/05/12,10:10:07,08,10,1, 12.0,1,1, 13.193, 10492.142, 424.396, 52881.394 25/05/12,10:10:07,09,10,1, 12.0,1,1, 13.193, 10492.173, 424.382, 52881.432 25/05/12,10:10:07,10,10,1, 12.0,1,1, 13.193, 10492.148, 424.397, 52881.389 25/05/12,10:10:07,11,10,1, 12.0,1,1, 13.193, 10492.152, 424.376, 52881.445 25/05/12,10:10:07,12,10,1, 12.0,1,1, 13.193, 10492.150, 424.406, 52881.454 25/05/12,10:10:07,13,10,1, 12.0,1,1, 13.193, 10492.139, 424.378, 52881.324 25/05/12,10:10:07,14,10,1, 12.0,1,1, 13.193, 10492.147, 424.384, 52881.387 25/05/12,10:10:07,15,10,1, 12.0,1,1, 13.193, 10492.099, 424.380, 52881.328 25/05/12,10:10:07,16,10,1, 12.0,1,1, 13.193, 10492.185, 424.385, 52881.453 25/05/12,10:10:07,17,10,1, 12.0,1,1, 13.193, 10492.135, 424.401, 52881.350 25/05/12,10:10:07,18,10,1, 12.0,1,1, 13.193, 10492.135, 424.376, 52881.442 25/05/12,10:10:07,19,10,1, 12.0,1,1, 13.193, 10492.112, 424.365, 52881.320 25/05/12,10:10:08,00,10,1, 11.9,1,1, 13.193, 10492.104, 424.365, 52881.320 25/05/12,10:10:08,01,10,1, 11.9,1,1, 13.193, 10492.129, 424.377, 52881.360 25/05/12,10:10:08,02,10,1, 11.9,1,1, 13.193, 10492.145, 424.372, 52881.454 25/05/12,10:10:08,03,10,1, 11.9,1,1, 13.193, 10492.095, 424.358, 52881.370 25/05/12,10:10:08,04,10,1, 11.9,1,1, 13.193, 10492.126, 424.385, 52881.487 25/05/12,10:10:08,05,10,1, 11.9,1,1, 13.193, 10492.119, 424.350, 52881.368 25/05/12,10:10:08,06,10,1, 11.9,1,1, 13.193, 10492.107, 424.358, 52881.447 25/05/12,10:10:08,07,10,1, 11.9,1,1, 13.193, 10492.132, 424.358, 52881.394 25/05/12,10:10:08,08,10,1, 11.9,1,1, 13.193, 10492.095, 424.389, 52881.435 25/05/12,10:10:08,09,10,1, 11.9,1,1, 13.193, 10492.099, 424.368, 52881.366 25/05/12,10:10:08,10,10,1, 11.9,1,1, 13.193, 10492.101, 424.347, 52881.405 25/05/12,10:10:08,11,10,1, 11.9,1,1, 13.193, 10492.062, 424.344, 52881.422 25/05/12,10:10:08,12,10,1, 11.9,1,1, 13.193, 10492.083, 424.368, 52881.399 25/05/12,10:10:08,13,10,1, 11.9,1,1, 13.193, 10492.047, 424.365, 52881.390 25/05/12,10:10:08,14,10,1, 11.9,1,1, 13.193, 10492.081, 424.344, 52881.392 25/05/12,10:10:08,15,10,1, 11.9,1,1, 13.193, 10492.056, 424.354, 52881.398 25/05/12,10:10:08,16,10,1, 11.9,1,1, 13.193, 10492.067, 424.337, 52881.405 25/05/12,10:10:08,17,10,1, 11.9,1,1, 13.193, 10492.057, 424.338, 52881.348 25/05/12,10:10:08,18,10,1, 11.9,1,1, 13.193, 10492.072, 424.347, 52881.349 25/05/12,10:10:08,19,10,1, 11.9,1,1, 13.193, 10492.078, 424.325, 52881.399 25/05/12,10:10:09,00,10,1, 11.9,1,1, 13.193, 10492.071, 424.325, 52881.399 25/05/12,10:10:09,01,10,1, 11.9,1,1, 13.193, 10492.035, 424.337, 52881.394 25/05/12,10:10:09,02,10,1, 11.9,1,1, 13.193, 10492.029, 424.308, 52881.435 25/05/12,10:10:09,03,10,1, 11.9,1,1, 13.193, 10492.036, 424.309, 52881.448 25/05/12,10:10:09,04,10,1, 11.9,1,1, 13.193, 10492.050, 424.287, 52881.468 25/05/12,10:10:09,05,10,1, 11.9,1,1, 13.193, 10492.056, 424.303, 52881.339 25/05/12,10:10:09,06,10,1, 11.9,1,1, 13.193, 10492.034, 424.293, 52881.383 25/05/12,10:10:09,07,10,1, 11.9,1,1, 13.193, 10492.036, 424.268, 52881.375 25/05/12,10:10:09,08,10,1, 11.9,1,1, 13.193, 10492.046, 424.296, 52881.417 25/05/12,10:10:09,09,10,1, 11.9,1,1, 13.193, 10492.019, 424.264, 52881.455 25/05/12,10:10:09,10,10,1, 11.9,1,1, 13.193, 10492.018, 424.265, 52881.360 25/05/12,10:10:09,11,10,1, 11.9,1,1, 13.193, 10492.003, 424.250, 52881.342 25/05/12,10:10:09,12,10,1, 11.9,1,1, 13.193, 10492.024, 424.265, 52881.459 25/05/12,10:10:09,13,10,1, 11.9,1,1, 13.193, 10492.021, 424.281, 52881.480 25/05/12,10:10:09,14,10,1, 11.9,1,1, 13.193, 10491.993, 424.265, 52881.420 25/05/12,10:10:09,15,10,1, 11.9,1,1, 13.193, 10492.019, 424.256, 52881.435 25/05/12,10:10:09,16,10,1, 11.9,1,1, 13.193, 10492.023, 424.233, 52881.427 25/05/12,10:10:09,17,10,1, 11.9,1,1, 13.193, 10492.005, 424.246, 52881.377 25/05/12,10:10:09,18,10,1, 11.9,1,1, 13.193, 10492.019, 424.224, 52881.392 25/05/12,10:10:09,19,10,1, 11.9,1,1, 13.193, 10491.980, 424.209, 52881.442 25/05/12,10:10:10,00,10,1, 12.0,1,1, 13.191, 10491.979, 424.209, 52881.442 25/05/12,10:10:10,01,10,1, 12.0,1,1, 13.191, 10491.985, 424.243, 52881.409 25/05/12,10:10:10,02,10,1, 12.0,1,1, 13.191, 10491.989, 424.202, 52881.327 25/05/12,10:10:10,03,10,1, 12.0,1,1, 13.191, 10492.001, 424.227, 52881.393 25/05/12,10:10:10,04,10,1, 12.0,1,1, 13.191, 10491.968, 424.191, 52881.339 25/05/12,10:10:10,05,10,1, 12.0,1,1, 13.191, 10491.969, 424.204, 52881.367 25/05/12,10:10:10,06,10,1, 12.0,1,1, 13.191, 10491.966, 424.208, 52881.381 25/05/12,10:10:10,07,10,1, 12.0,1,1, 13.191, 10491.969, 424.207, 52881.448 25/05/12,10:10:10,08,10,1, 12.0,1,1, 13.191, 10491.975, 424.189, 52881.397 25/05/12,10:10:10,09,10,1, 12.0,1,1, 13.191, 10491.947, 424.167, 52881.368 25/05/12,10:10:10,10,10,1, 12.0,1,1, 13.191, 10491.956, 424.154, 52881.382 25/05/12,10:10:10,11,10,1, 12.0,1,1, 13.191, 10491.962, 424.170, 52881.402 25/05/12,10:10:10,12,10,1, 12.0,1,1, 13.191, 10491.925, 424.151, 52881.354 25/05/12,10:10:10,13,10,1, 12.0,1,1, 13.191, 10491.930, 424.154, 52881.343 25/05/12,10:10:10,14,10,1, 12.0,1,1, 13.191, 10491.961, 424.146, 52881.411 25/05/12,10:10:10,15,10,1, 12.0,1,1, 13.191, 10491.937, 424.136, 52881.370 25/05/12,10:10:10,16,10,1, 12.0,1,1, 13.191, 10491.956, 424.114, 52881.379 25/05/12,10:10:10,17,10,1, 12.0,1,1, 13.191, 10491.951, 424.106, 52881.381 25/05/12,10:10:10,18,10,1, 12.0,1,1, 13.191, 10491.935, 424.107, 52881.362 25/05/12,10:10:10,19,10,1, 12.0,1,1, 13.191, 10491.965, 424.101, 52881.387 25/05/12,10:10:11,00,10,1, 11.9,1,1, 13.189, 10491.962, 424.101, 52881.387 25/05/12,10:10:11,01,10,1, 11.9,1,1, 13.189, 10491.934, 424.085, 52881.401 25/05/12,10:10:11,02,10,1, 11.9,1,1, 13.189, 10491.936, 424.089, 52881.365 25/05/12,10:10:11,03,10,1, 11.9,1,1, 13.189, 10491.929, 424.075, 52881.373 25/05/12,10:10:11,04,10,1, 11.9,1,1, 13.189, 10491.919, 424.046, 52881.356 25/05/12,10:10:11,05,10,1, 11.9,1,1, 13.189, 10491.930, 424.065, 52881.344 25/05/12,10:10:11,06,10,1, 11.9,1,1, 13.189, 10491.911, 424.050, 52881.356 25/05/12,10:10:11,07,10,1, 11.9,1,1, 13.189, 10491.940, 424.052, 52881.345 25/05/12,10:10:11,08,10,1, 11.9,1,1, 13.189, 10491.904, 424.044, 52881.373 25/05/12,10:10:11,09,10,1, 11.9,1,1, 13.189, 10491.918, 424.016, 52881.394 25/05/12,10:10:11,10,10,1, 11.9,1,1, 13.189, 10491.923, 424.035, 52881.408 25/05/12,10:10:11,11,10,1, 11.9,1,1, 13.189, 10491.925, 424.016, 52881.385 25/05/12,10:10:11,12,10,1, 11.9,1,1, 13.189, 10491.916, 424.012, 52881.368 25/05/12,10:10:11,13,10,1, 11.9,1,1, 13.189, 10491.938, 423.999, 52881.341 25/05/12,10:10:11,14,10,1, 11.9,1,1, 13.189, 10491.897, 423.988, 52881.368 25/05/12,10:10:11,15,10,1, 11.9,1,1, 13.189, 10491.921, 423.971, 52881.370 25/05/12,10:10:11,16,10,1, 11.9,1,1, 13.189, 10491.900, 423.966, 52881.342 25/05/12,10:10:11,17,10,1, 11.9,1,1, 13.189, 10491.907, 423.957, 52881.335 25/05/12,10:10:11,18,10,1, 11.9,1,1, 13.189, 10491.894, 423.972, 52881.385 25/05/12,10:10:11,19,10,1, 11.9,1,1, 13.189, 10491.900, 423.945, 52881.363 25/05/12,10:10:12,00,09,1, 12.0,1,1, 13.190, 10491.896, 423.945, 52881.363 25/05/12,10:10:12,01,09,1, 12.0,1,1, 13.190, 10491.897, 423.954, 52881.365 25/05/12,10:10:12,02,09,1, 12.0,1,1, 13.190, 10491.880, 423.924, 52881.298 25/05/12,10:10:12,03,09,1, 12.0,1,1, 13.190, 10491.885, 423.930, 52881.336 25/05/12,10:10:12,04,09,1, 12.0,1,1, 13.190, 10491.888, 423.923, 52881.330 25/05/12,10:10:12,05,09,1, 12.0,1,1, 13.190, 10491.907, 423.919, 52881.342 25/05/12,10:10:12,06,09,1, 12.0,1,1, 13.190, 10491.879, 423.903, 52881.306 25/05/12,10:10:12,07,09,1, 12.0,1,1, 13.190, 10491.878, 423.902, 52881.292 25/05/12,10:10:12,08,09,1, 12.0,1,1, 13.190, 10491.901, 423.903, 52881.316 25/05/12,10:10:12,09,09,1, 12.0,1,1, 13.190, 10491.895, 423.890, 52881.284 25/05/12,10:10:12,10,09,1, 12.0,1,1, 13.190, 10491.879, 423.886, 52881.295 25/05/12,10:10:12,11,09,1, 12.0,1,1, 13.190, 10491.912, 423.863, 52881.310 25/05/12,10:10:12,12,09,1, 12.0,1,1, 13.190, 10491.888, 423.836, 52881.329 25/05/12,10:10:12,13,09,1, 12.0,1,1, 13.190, 10491.894, 423.852, 52881.338 25/05/12,10:10:12,14,09,1, 12.0,1,1, 13.190, 10491.889, 423.845, 52881.306 25/05/12,10:10:12,15,09,1, 12.0,1,1, 13.190, 10491.894, 423.831, 52881.353 25/05/12,10:10:12,16,09,1, 12.0,1,1, 13.190, 10491.882, 423.826, 52881.312 25/05/12,10:10:12,17,09,1, 12.0,1,1, 13.190, 10491.895, 423.795, 52881.332 25/05/12,10:10:12,18,09,1, 12.0,1,1, 13.190, 10491.889, 423.828, 52881.349 25/05/12,10:10:12,19,09,1, 12.0,1,1, 13.190, 10491.914, 423.798, 52881.316 25/05/12,10:10:13,00,09,1, 11.9,1,1, 13.192, 10491.912, 423.798, 52881.316 25/05/12,10:10:13,01,09,1, 11.9,1,1, 13.192, 10491.888, 423.820, 52881.309 25/05/12,10:10:13,02,09,1, 11.9,1,1, 13.192, 10491.885, 423.805, 52881.324 25/05/12,10:10:13,03,09,1, 11.9,1,1, 13.192, 10491.893, 423.771, 52881.323 25/05/12,10:10:13,04,09,1, 11.9,1,1, 13.192, 10491.902, 423.801, 52881.319 25/05/12,10:10:13,05,09,1, 11.9,1,1, 13.192, 10491.904, 423.787, 52881.312 25/05/12,10:10:13,06,09,1, 11.9,1,1, 13.192, 10491.904, 423.768, 52881.350 25/05/12,10:10:13,07,09,1, 11.9,1,1, 13.192, 10491.895, 423.770, 52881.264 25/05/12,10:10:13,08,09,1, 11.9,1,1, 13.192, 10491.914, 423.751, 52881.331 25/05/12,10:10:13,09,09,1, 11.9,1,1, 13.192, 10491.910, 423.725, 52881.340 25/05/12,10:10:13,10,09,1, 11.9,1,1, 13.192, 10491.881, 423.724, 52881.140 25/05/12,10:10:13,11,09,1, 11.9,1,1, 13.192, 10491.885, 423.743, 52881.353 25/05/12,10:10:13,12,09,1, 11.9,1,1, 13.192, 10491.922, 423.741, 52881.306 25/05/12,10:10:13,13,09,1, 11.9,1,1, 13.192, 10491.896, 423.721, 52881.367 25/05/12,10:10:13,14,09,1, 11.9,1,1, 13.192, 10491.897, 423.733, 52881.365 25/05/12,10:10:13,15,09,1, 11.9,1,1, 13.192, 10491.926, 423.728, 52881.349 25/05/12,10:10:13,16,09,1, 11.9,1,1, 13.192, 10491.921, 423.700, 52881.326 25/05/12,10:10:13,17,09,1, 11.9,1,1, 13.192, 10491.931, 423.695, 52881.331 25/05/12,10:10:13,18,09,1, 11.9,1,1, 13.192, 10491.918, 423.701, 52881.328 25/05/12,10:10:13,19,09,1, 11.9,1,1, 13.192, 10491.925, 423.703, 52881.342 25/05/12,10:10:14,00,09,1, 11.9,1,1, 13.192, 10491.921, 423.703, 52881.342 25/05/12,10:10:14,01,09,1, 11.9,1,1, 13.192, 10491.966, 423.674, 52881.364 25/05/12,10:10:14,02,09,1, 11.9,1,1, 13.192, 10491.945, 423.689, 52881.322 25/05/12,10:10:14,03,09,1, 11.9,1,1, 13.192, 10491.932, 423.658, 52881.307 25/05/12,10:10:14,04,09,1, 11.9,1,1, 13.192, 10491.944, 423.658, 52881.304 25/05/12,10:10:14,05,09,1, 11.9,1,1, 13.192, 10491.930, 423.648, 52881.293 25/05/12,10:10:14,06,09,1, 11.9,1,1, 13.192, 10491.925, 423.662, 52881.297 25/05/12,10:10:14,07,09,1, 11.9,1,1, 13.192, 10491.937, 423.656, 52881.254 25/05/12,10:10:14,08,09,1, 11.9,1,1, 13.192, 10491.935, 423.658, 52881.309 25/05/12,10:10:14,09,09,1, 11.9,1,1, 13.192, 10491.915, 423.634, 52881.274 25/05/12,10:10:14,10,09,1, 11.9,1,1, 13.192, 10491.930, 423.645, 52881.449 25/05/12,10:10:14,11,09,1, 11.9,1,1, 13.192, 10491.969, 423.634, 52881.231 25/05/12,10:10:14,12,09,1, 11.9,1,1, 13.192, 10491.939, 423.609, 52881.241 25/05/12,10:10:14,13,09,1, 11.9,1,1, 13.192, 10491.972, 423.616, 52881.277 25/05/12,10:10:14,14,09,1, 11.9,1,1, 13.192, 10491.952, 423.629, 52881.308 25/05/12,10:10:14,15,09,1, 11.9,1,1, 13.192, 10491.963, 423.605, 52881.328 25/05/12,10:10:14,16,09,1, 11.9,1,1, 13.192, 10491.946, 423.621, 52881.322 25/05/12,10:10:14,17,09,1, 11.9,1,1, 13.192, 10491.968, 423.617, 52881.241 25/05/12,10:10:14,18,09,1, 11.9,1,1, 13.192, 10491.949, 423.605, 52881.334 25/05/12,10:10:14,19,09,1, 11.9,1,1, 13.192, 10491.984, 423.578, 52881.248 25/05/12,10:10:15,00,09,1, 12.0,1,1, 13.192, 10491.979, 423.578, 52881.248 25/05/12,10:10:15,01,09,1, 12.0,1,1, 13.192, 10492.010, 423.586, 52881.492 25/05/12,10:10:15,02,09,1, 12.0,1,1, 13.192, 10491.996, 423.607, 52881.349 25/05/12,10:10:15,03,09,1, 12.0,1,1, 13.192, 10491.988, 423.586, 52881.267 25/05/12,10:10:15,04,09,1, 12.0,1,1, 13.192, 10491.958, 423.589, 52881.272 25/05/12,10:10:15,05,09,1, 12.0,1,1, 13.192, 10491.976, 423.575, 52881.284 25/05/12,10:10:15,06,09,1, 12.0,1,1, 13.192, 10492.000, 423.584, 52881.248 25/05/12,10:10:15,07,09,1, 12.0,1,1, 13.192, 10491.964, 423.579, 52881.221 25/05/12,10:10:15,08,09,1, 12.0,1,1, 13.192, 10491.938, 423.551, 52881.221 25/05/12,10:10:15,09,09,1, 12.0,1,1, 13.192, 10492.018, 423.560, 52881.311 25/05/12,10:10:15,10,09,1, 12.0,1,1, 13.192, 10492.001, 423.556, 52881.183 25/05/12,10:10:15,11,09,1, 12.0,1,1, 13.192, 10492.013, 423.555, 52881.208 25/05/12,10:10:15,12,09,1, 12.0,1,1, 13.192, 10492.014, 423.551, 52881.316 25/05/12,10:10:15,13,09,1, 12.0,1,1, 13.192, 10491.997, 423.559, 52881.264 25/05/12,10:10:15,14,09,1, 12.0,1,1, 13.192, 10491.976, 423.540, 52881.242 25/05/12,10:10:15,15,09,1, 12.0,1,1, 13.192, 10492.004, 423.561, 52881.324 25/05/12,10:10:15,16,09,1, 12.0,1,1, 13.192, 10492.008, 423.547, 52881.225 25/05/12,10:10:15,17,09,1, 12.0,1,1, 13.192, 10492.038, 423.530, 52881.247 25/05/12,10:10:15,18,09,1, 12.0,1,1, 13.192, 10492.004, 423.527, 52881.287 25/05/12,10:10:15,19,09,1, 12.0,1,1, 13.192, 10492.011, 423.527, 52881.246 25/05/12,10:10:16,00,09,1, 11.9,1,1, 13.191, 10492.004, 423.527, 52881.246 25/05/12,10:10:16,01,09,1, 11.9,1,1, 13.191, 10491.992, 423.534, 52881.287 25/05/12,10:10:16,02,09,1, 11.9,1,1, 13.191, 10492.023, 423.530, 52881.268 25/05/12,10:10:16,03,09,1, 11.9,1,1, 13.191, 10491.984, 423.516, 52881.266 25/05/12,10:10:16,04,09,1, 11.9,1,1, 13.191, 10492.001, 423.518, 52881.263 25/05/12,10:10:16,05,09,1, 11.9,1,1, 13.191, 10492.019, 423.538, 52881.328 25/05/12,10:10:16,06,09,1, 11.9,1,1, 13.191, 10491.993, 423.553, 52881.285 25/05/12,10:10:16,07,09,1, 11.9,1,1, 13.191, 10492.002, 423.538, 52881.262 25/05/12,10:10:16,08,09,1, 11.9,1,1, 13.191, 10492.019, 423.553, 52881.301 25/05/12,10:10:16,09,09,1, 11.9,1,1, 13.191, 10492.008, 423.557, 52881.349 25/05/12,10:10:16,10,09,1, 11.9,1,1, 13.191, 10491.991, 423.552, 52881.319 25/05/12,10:10:16,11,09,1, 11.9,1,1, 13.191, 10492.000, 423.558, 52881.291 25/05/12,10:10:16,12,09,1, 11.9,1,1, 13.191, 10492.006, 423.541, 52881.272 25/05/12,10:10:16,13,09,1, 11.9,1,1, 13.191, 10492.013, 423.561, 52881.369 25/05/12,10:10:16,14,09,1, 11.9,1,1, 13.191, 10491.990, 423.579, 52881.312 25/05/12,10:10:16,15,09,1, 11.9,1,1, 13.191, 10491.988, 423.550, 52881.337 25/05/12,10:10:16,16,09,1, 11.9,1,1, 13.191, 10491.999, 423.561, 52881.315 25/05/12,10:10:16,17,09,1, 11.9,1,1, 13.191, 10492.005, 423.550, 52881.277 25/05/12,10:10:16,18,09,1, 11.9,1,1, 13.191, 10492.007, 423.542, 52881.287 25/05/12,10:10:16,19,09,1, 11.9,1,1, 13.191, 10491.983, 423.558, 52881.355 25/05/12,10:10:17,00,09,1, 12.0,1,1, 13.191, 10491.979, 423.558, 52881.355 25/05/12,10:10:17,01,09,1, 12.0,1,1, 13.191, 10491.986, 423.553, 52881.318 25/05/12,10:10:17,02,09,1, 12.0,1,1, 13.191, 10492.001, 423.533, 52881.275 25/05/12,10:10:17,03,09,1, 12.0,1,1, 13.191, 10491.997, 423.531, 52881.293 25/05/12,10:10:17,04,09,1, 12.0,1,1, 13.191, 10491.993, 423.537, 52881.328 25/05/12,10:10:17,05,09,1, 12.0,1,1, 13.191, 10491.983, 423.524, 52881.309 25/05/12,10:10:17,06,09,1, 12.0,1,1, 13.191, 10492.006, 423.535, 52881.313 25/05/12,10:10:17,07,09,1, 12.0,1,1, 13.191, 10491.964, 423.540, 52881.300 25/05/12,10:10:17,08,09,1, 12.0,1,1, 13.191, 10491.999, 423.554, 52881.330 25/05/12,10:10:17,09,09,1, 12.0,1,1, 13.191, 10491.988, 423.540, 52881.340 25/05/12,10:10:17,10,09,1, 12.0,1,1, 13.191, 10491.994, 423.560, 52881.321 25/05/12,10:10:17,11,09,1, 12.0,1,1, 13.191, 10491.967, 423.534, 52881.333 25/05/12,10:10:17,12,09,1, 12.0,1,1, 13.191, 10491.989, 423.542, 52881.389 25/05/12,10:10:17,13,09,1, 12.0,1,1, 13.191, 10491.958, 423.542, 52881.321 25/05/12,10:10:17,14,09,1, 12.0,1,1, 13.191, 10491.975, 423.543, 52881.302 25/05/12,10:10:17,15,09,1, 12.0,1,1, 13.191, 10491.966, 423.572, 52881.311 25/05/12,10:10:17,16,09,1, 12.0,1,1, 13.191, 10491.973, 423.581, 52881.390 25/05/12,10:10:17,17,09,1, 12.0,1,1, 13.191, 10491.989, 423.592, 52881.302 25/05/12,10:10:17,18,09,1, 12.0,1,1, 13.191, 10491.964, 423.573, 52881.362 25/05/12,10:10:17,19,09,1, 12.0,1,1, 13.191, 10491.959, 423.560, 52881.372 25/05/12,10:10:18,00,09,1, 11.9,1,1, 13.188, 10491.954, 423.560, 52881.372 25/05/12,10:10:18,01,09,1, 11.9,1,1, 13.188, 10491.926, 423.578, 52881.321 25/05/12,10:10:18,02,09,1, 11.9,1,1, 13.188, 10491.959, 423.579, 52881.303 25/05/12,10:10:18,03,09,1, 11.9,1,1, 13.188, 10491.950, 423.584, 52881.341 25/05/12,10:10:18,04,09,1, 11.9,1,1, 13.188, 10491.956, 423.593, 52881.367 25/05/12,10:10:18,05,09,1, 11.9,1,1, 13.188, 10491.933, 423.611, 52881.389 25/05/12,10:10:18,06,09,1, 11.9,1,1, 13.188, 10491.939, 423.613, 52881.381 25/05/12,10:10:18,07,09,1, 11.9,1,1, 13.188, 10491.957, 423.628, 52881.414 25/05/12,10:10:18,08,09,1, 11.9,1,1, 13.188, 10491.932, 423.613, 52881.408 25/05/12,10:10:18,09,09,1, 11.9,1,1, 13.188, 10491.957, 423.614, 52881.394 25/05/12,10:10:18,10,09,1, 11.9,1,1, 13.188, 10491.944, 423.625, 52881.370 25/05/12,10:10:18,11,09,1, 11.9,1,1, 13.188, 10491.945, 423.622, 52881.420 25/05/12,10:10:18,12,09,1, 11.9,1,1, 13.188, 10491.941, 423.627, 52881.409 25/05/12,10:10:18,13,09,1, 11.9,1,1, 13.188, 10491.947, 423.619, 52881.384 25/05/12,10:10:18,14,09,1, 11.9,1,1, 13.188, 10491.931, 423.611, 52881.424 25/05/12,10:10:18,15,09,1, 11.9,1,1, 13.188, 10491.953, 423.641, 52881.421 25/05/12,10:10:18,16,09,1, 11.9,1,1, 13.188, 10491.934, 423.647, 52881.357 25/05/12,10:10:18,17,09,1, 11.9,1,1, 13.188, 10491.936, 423.644, 52881.415 25/05/12,10:10:18,18,09,1, 11.9,1,1, 13.188, 10491.906, 423.666, 52881.393 25/05/12,10:10:18,19,09,1, 11.9,1,1, 13.188, 10491.912, 423.678, 52881.449 25/05/12,10:10:19,00,09,1, 11.9,1,1, 13.190, 10491.904, 423.678, 52881.449 25/05/12,10:10:19,01,09,1, 11.9,1,1, 13.190, 10491.920, 423.678, 52881.353 25/05/12,10:10:19,02,09,1, 11.9,1,1, 13.190, 10491.934, 423.666, 52881.369 25/05/12,10:10:19,03,09,1, 11.9,1,1, 13.190, 10491.935, 423.688, 52881.373 25/05/12,10:10:19,04,09,1, 11.9,1,1, 13.190, 10491.919, 423.708, 52881.389 25/05/12,10:10:19,05,09,1, 11.9,1,1, 13.190, 10491.937, 423.690, 52881.408 25/05/12,10:10:19,06,09,1, 11.9,1,1, 13.190, 10491.924, 423.715, 52881.484 25/05/12,10:10:19,07,09,1, 11.9,1,1, 13.190, 10491.904, 423.698, 52881.479 25/05/12,10:10:19,08,09,1, 11.9,1,1, 13.190, 10491.938, 423.724, 52881.442 25/05/12,10:10:19,09,09,1, 11.9,1,1, 13.190, 10491.890, 423.698, 52881.481 25/05/12,10:10:19,10,09,1, 11.9,1,1, 13.190, 10491.903, 423.718, 52881.428 25/05/12,10:10:19,11,09,1, 11.9,1,1, 13.190, 10491.917, 423.739, 52881.434 25/05/12,10:10:19,12,09,1, 11.9,1,1, 13.190, 10491.909, 423.741, 52881.526 25/05/12,10:10:19,13,09,1, 11.9,1,1, 13.190, 10491.899, 423.735, 52881.493 25/05/12,10:10:19,14,09,1, 11.9,1,1, 13.190, 10491.909, 423.741, 52881.444 25/05/12,10:10:19,15,09,1, 11.9,1,1, 13.190, 10491.909, 423.764, 52881.447 25/05/12,10:10:19,16,09,1, 11.9,1,1, 13.190, 10491.909, 423.776, 52881.423 25/05/12,10:10:19,17,09,1, 11.9,1,1, 13.190, 10491.899, 423.772, 52881.491 25/05/12,10:10:19,18,09,1, 11.9,1,1, 13.190, 10491.908, 423.775, 52881.590 25/05/12,10:10:19,19,09,1, 11.9,1,1, 13.190, 10491.913, 423.788, 52881.436 25/05/12,10:10:20,00,10,1, 11.9,1,1, 13.187, 10491.912, 423.788, 52881.436 25/05/12,10:10:20,01,10,1, 11.9,1,1, 13.187, 10491.903, 423.788, 52881.441 25/05/12,10:10:20,02,10,1, 11.9,1,1, 13.187, 10491.883, 423.790, 52881.458 25/05/12,10:10:20,03,10,1, 11.9,1,1, 13.187, 10491.903, 423.805, 52881.486 25/05/12,10:10:20,04,10,1, 11.9,1,1, 13.187, 10491.891, 423.806, 52881.359 25/05/12,10:10:20,05,10,1, 11.9,1,1, 13.187, 10491.874, 423.825, 52881.490 25/05/12,10:10:20,06,10,1, 11.9,1,1, 13.187, 10491.862, 423.817, 52881.443 25/05/12,10:10:20,07,10,1, 11.9,1,1, 13.187, 10491.885, 423.838, 52881.490 25/05/12,10:10:20,08,10,1, 11.9,1,1, 13.187, 10491.852, 423.832, 52881.508 25/05/12,10:10:20,09,10,1, 11.9,1,1, 13.187, 10491.852, 423.841, 52881.547 25/05/12,10:10:20,10,10,1, 11.9,1,1, 13.187, 10491.862, 423.836, 52881.481 25/05/12,10:10:20,11,10,1, 11.9,1,1, 13.187, 10491.864, 423.874, 52881.473 25/05/12,10:10:20,12,10,1, 11.9,1,1, 13.187, 10491.867, 423.841, 52881.445 25/05/12,10:10:20,13,10,1, 11.9,1,1, 13.187, 10491.860, 423.856, 52881.494 25/05/12,10:10:20,14,10,1, 11.9,1,1, 13.187, 10491.860, 423.880, 52881.501 25/05/12,10:10:20,15,10,1, 11.9,1,1, 13.187, 10491.833, 423.886, 52881.505 25/05/12,10:10:20,16,10,1, 11.9,1,1, 13.187, 10491.849, 423.876, 52881.530 25/05/12,10:10:20,17,10,1, 11.9,1,1, 13.187, 10491.886, 423.890, 52881.510 25/05/12,10:10:20,18,10,1, 11.9,1,1, 13.187, 10491.834, 423.895, 52881.511 25/05/12,10:10:20,19,10,1, 11.9,1,1, 13.187, 10491.841, 423.933, 52881.558 25/05/12,10:10:21,00,09,1, 12.0,1,1, 13.190, 10491.837, 423.933, 52881.558 25/05/12,10:10:21,01,09,1, 12.0,1,1, 13.190, 10491.840, 423.910, 52881.567 25/05/12,10:10:21,02,09,1, 12.0,1,1, 13.190, 10491.841, 423.937, 52881.552 25/05/12,10:10:21,03,09,1, 12.0,1,1, 13.190, 10491.823, 423.943, 52881.506 25/05/12,10:10:21,04,09,1, 12.0,1,1, 13.190, 10491.821, 423.953, 52881.553 25/05/12,10:10:21,05,09,1, 12.0,1,1, 13.190, 10491.814, 423.971, 52881.563 25/05/12,10:10:21,06,09,1, 12.0,1,1, 13.190, 10491.817, 423.967, 52881.578 25/05/12,10:10:21,07,09,1, 12.0,1,1, 13.190, 10491.820, 423.965, 52881.543 25/05/12,10:10:21,08,09,1, 12.0,1,1, 13.190, 10491.837, 423.968, 52881.558 25/05/12,10:10:21,09,09,1, 12.0,1,1, 13.190, 10491.803, 423.954, 52881.594 25/05/12,10:10:21,10,09,1, 12.0,1,1, 13.190, 10491.814, 423.987, 52881.574 25/05/12,10:10:21,11,09,1, 12.0,1,1, 13.190, 10491.820, 423.976, 52881.506 25/05/12,10:10:21,12,09,1, 12.0,1,1, 13.190, 10491.814, 423.985, 52881.625 25/05/12,10:10:21,13,09,1, 12.0,1,1, 13.190, 10491.834, 424.001, 52881.557 25/05/12,10:10:21,14,09,1, 12.0,1,1, 13.190, 10491.822, 424.005, 52881.533 25/05/12,10:10:21,15,09,1, 12.0,1,1, 13.190, 10491.817, 424.014, 52881.551 25/05/12,10:10:21,16,09,1, 12.0,1,1, 13.190, 10491.828, 424.020, 52881.563 25/05/12,10:10:21,17,09,1, 12.0,1,1, 13.190, 10491.831, 424.020, 52881.618 25/05/12,10:10:21,18,09,1, 12.0,1,1, 13.190, 10491.832, 424.029, 52881.523 25/05/12,10:10:21,19,09,1, 12.0,1,1, 13.190, 10491.835, 424.033, 52881.592 25/05/12,10:10:22,00,09,1, 11.9,1,1, 13.189, 10491.829, 424.033, 52881.592 25/05/12,10:10:22,01,09,1, 11.9,1,1, 13.189, 10491.843, 424.050, 52881.571 25/05/12,10:10:22,02,09,1, 11.9,1,1, 13.189, 10491.825, 424.048, 52881.563 25/05/12,10:10:22,03,09,1, 11.9,1,1, 13.189, 10491.820, 424.072, 52881.610 25/05/12,10:10:22,04,09,1, 11.9,1,1, 13.189, 10491.835, 424.041, 52881.571 25/05/12,10:10:22,05,09,1, 11.9,1,1, 13.189, 10491.803, 424.056, 52881.576 25/05/12,10:10:22,06,09,1, 11.9,1,1, 13.189, 10491.818, 424.058, 52881.559 25/05/12,10:10:22,07,09,1, 11.9,1,1, 13.189, 10491.799, 424.058, 52881.615 25/05/12,10:10:22,08,09,1, 11.9,1,1, 13.189, 10491.818, 424.081, 52881.588 25/05/12,10:10:22,09,09,1, 11.9,1,1, 13.189, 10491.831, 424.102, 52881.588 25/05/12,10:10:22,10,09,1, 11.9,1,1, 13.189, 10491.809, 424.098, 52881.578 25/05/12,10:10:22,11,09,1, 11.9,1,1, 13.189, 10491.800, 424.089, 52881.619 25/05/12,10:10:22,12,09,1, 11.9,1,1, 13.189, 10491.801, 424.107, 52881.660 25/05/12,10:10:22,13,09,1, 11.9,1,1, 13.189, 10491.798, 424.114, 52881.614 25/05/12,10:10:22,14,09,1, 11.9,1,1, 13.189, 10491.805, 424.120, 52881.655 25/05/12,10:10:22,15,09,1, 11.9,1,1, 13.189, 10491.813, 424.118, 52881.680 25/05/12,10:10:22,16,09,1, 11.9,1,1, 13.189, 10491.823, 424.115, 52881.595 25/05/12,10:10:22,17,09,1, 11.9,1,1, 13.189, 10491.809, 424.112, 52881.637 25/05/12,10:10:22,18,09,1, 11.9,1,1, 13.189, 10491.819, 424.159, 52881.644 25/05/12,10:10:22,19,09,1, 11.9,1,1, 13.189, 10491.799, 424.154, 52881.670 25/05/12,10:10:23,00,09,1, 11.9,1,1, 13.191, 10491.796, 424.154, 52881.670 25/05/12,10:10:23,01,09,1, 11.9,1,1, 13.191, 10491.854, 424.149, 52881.654 25/05/12,10:10:23,02,09,1, 11.9,1,1, 13.191, 10491.795, 424.140, 52881.664 25/05/12,10:10:23,03,09,1, 11.9,1,1, 13.191, 10491.820, 424.154, 52881.645 25/05/12,10:10:23,04,09,1, 11.9,1,1, 13.191, 10491.800, 424.149, 52881.597 25/05/12,10:10:23,05,09,1, 11.9,1,1, 13.191, 10491.789, 424.167, 52881.657 25/05/12,10:10:23,06,09,1, 11.9,1,1, 13.191, 10491.794, 424.186, 52881.636 25/05/12,10:10:23,07,09,1, 11.9,1,1, 13.191, 10491.786, 424.182, 52881.658 25/05/12,10:10:23,08,09,1, 11.9,1,1, 13.191, 10491.795, 424.198, 52881.644 25/05/12,10:10:23,09,09,1, 11.9,1,1, 13.191, 10491.795, 424.175, 52881.658 25/05/12,10:10:23,10,09,1, 11.9,1,1, 13.191, 10491.790, 424.176, 52881.611 25/05/12,10:10:23,11,09,1, 11.9,1,1, 13.191, 10491.786, 424.180, 52881.598 25/05/12,10:10:23,12,09,1, 11.9,1,1, 13.191, 10491.774, 424.186, 52881.595 25/05/12,10:10:23,13,09,1, 11.9,1,1, 13.191, 10491.787, 424.207, 52881.640 25/05/12,10:10:23,14,09,1, 11.9,1,1, 13.191, 10491.820, 424.221, 52881.619 25/05/12,10:10:23,15,09,1, 11.9,1,1, 13.191, 10491.784, 424.205, 52881.693 25/05/12,10:10:23,16,09,1, 11.9,1,1, 13.191, 10491.784, 424.214, 52881.659 25/05/12,10:10:23,17,09,1, 11.9,1,1, 13.191, 10491.785, 424.200, 52881.644 25/05/12,10:10:23,18,09,1, 11.9,1,1, 13.191, 10491.777, 424.218, 52881.650 25/05/12,10:10:23,19,09,1, 11.9,1,1, 13.191, 10491.775, 424.231, 52881.707 25/05/12,10:10:24,00,09,1, 12.0,1,1, 13.190, 10491.771, 424.231, 52881.707 25/05/12,10:10:24,01,09,1, 12.0,1,1, 13.190, 10491.784, 424.216, 52881.637 25/05/12,10:10:24,02,09,1, 12.0,1,1, 13.190, 10491.742, 424.222, 52881.681 25/05/12,10:10:24,03,09,1, 12.0,1,1, 13.190, 10491.741, 424.232, 52881.701 25/05/12,10:10:24,04,09,1, 12.0,1,1, 13.190, 10491.736, 424.212, 52881.635 25/05/12,10:10:24,05,09,1, 12.0,1,1, 13.190, 10491.750, 424.234, 52881.673 25/05/12,10:10:24,06,09,1, 12.0,1,1, 13.190, 10491.766, 424.220, 52881.630 25/05/12,10:10:24,07,09,1, 12.0,1,1, 13.190, 10491.727, 424.248, 52881.659 25/05/12,10:10:24,08,09,1, 12.0,1,1, 13.190, 10491.740, 424.246, 52881.696 25/05/12,10:10:24,09,09,1, 12.0,1,1, 13.190, 10491.735, 424.219, 52881.705 25/05/12,10:10:24,10,09,1, 12.0,1,1, 13.190, 10491.742, 424.238, 52881.666 25/05/12,10:10:24,11,09,1, 12.0,1,1, 13.190, 10491.743, 424.240, 52881.621 25/05/12,10:10:24,12,09,1, 12.0,1,1, 13.190, 10491.739, 424.235, 52881.668 25/05/12,10:10:24,13,09,1, 12.0,1,1, 13.190, 10491.737, 424.242, 52881.675 25/05/12,10:10:24,14,09,1, 12.0,1,1, 13.190, 10491.729, 424.268, 52881.705 25/05/12,10:10:24,15,09,1, 12.0,1,1, 13.190, 10491.740, 424.260, 52881.710 25/05/12,10:10:24,16,09,1, 12.0,1,1, 13.190, 10491.742, 424.232, 52881.684 25/05/12,10:10:24,17,09,1, 12.0,1,1, 13.190, 10491.717, 424.264, 52881.709 25/05/12,10:10:24,18,09,1, 12.0,1,1, 13.190, 10491.728, 424.264, 52881.682 25/05/12,10:10:24,19,09,1, 12.0,1,1, 13.190, 10491.700, 424.268, 52881.651 25/05/12,10:10:25,00,10,1, 12.0,1,1, 13.187, 10491.695, 424.268, 52881.651 25/05/12,10:10:25,01,10,1, 12.0,1,1, 13.187, 10491.684, 424.229, 52881.700 25/05/12,10:10:25,02,10,1, 12.0,1,1, 13.187, 10491.688, 424.265, 52881.701 25/05/12,10:10:25,03,10,1, 12.0,1,1, 13.187, 10491.688, 424.256, 52881.660 25/05/12,10:10:25,04,10,1, 12.0,1,1, 13.187, 10491.693, 424.255, 52881.584 25/05/12,10:10:25,05,10,1, 12.0,1,1, 13.187, 10491.691, 424.253, 52881.623 25/05/12,10:10:25,06,10,1, 12.0,1,1, 13.187, 10491.685, 424.242, 52881.650 25/05/12,10:10:25,07,10,1, 12.0,1,1, 13.187, 10491.636, 424.256, 52881.632 25/05/12,10:10:25,08,10,1, 12.0,1,1, 13.187, 10491.673, 424.251, 52881.666 25/05/12,10:10:25,09,10,1, 12.0,1,1, 13.187, 10491.683, 424.280, 52881.608 25/05/12,10:10:25,10,10,1, 12.0,1,1, 13.187, 10491.672, 424.272, 52881.672 25/05/12,10:10:25,11,10,1, 12.0,1,1, 13.187, 10491.649, 424.238, 52881.707 25/05/12,10:10:25,12,10,1, 12.0,1,1, 13.187, 10491.633, 424.253, 52881.629 25/05/12,10:10:25,13,10,1, 12.0,1,1, 13.187, 10491.637, 424.234, 52881.599 25/05/12,10:10:25,14,10,1, 12.0,1,1, 13.187, 10491.650, 424.263, 52881.664 25/05/12,10:10:25,15,10,1, 12.0,1,1, 13.187, 10491.645, 424.254, 52881.705 25/05/12,10:10:25,16,10,1, 12.0,1,1, 13.187, 10491.624, 424.240, 52881.662 25/05/12,10:10:25,17,10,1, 12.0,1,1, 13.187, 10491.647, 424.271, 52881.708 25/05/12,10:10:25,18,10,1, 12.0,1,1, 13.187, 10491.624, 424.263, 52881.643 25/05/12,10:10:25,19,10,1, 12.0,1,1, 13.187, 10491.610, 424.250, 52881.673 25/05/12,10:10:26,00,10,1, 11.9,1,1, 13.190, 10491.604, 424.250, 52881.673 25/05/12,10:10:26,01,10,1, 11.9,1,1, 13.190, 10491.614, 424.245, 52881.627 25/05/12,10:10:26,02,10,1, 11.9,1,1, 13.190, 10491.598, 424.233, 52881.605 25/05/12,10:10:26,03,10,1, 11.9,1,1, 13.190, 10491.606, 424.254, 52881.635 25/05/12,10:10:26,04,10,1, 11.9,1,1, 13.190, 10491.596, 424.245, 52881.624 25/05/12,10:10:26,05,10,1, 11.9,1,1, 13.190, 10491.590, 424.266, 52881.697 25/05/12,10:10:26,06,10,1, 11.9,1,1, 13.190, 10491.581, 424.243, 52881.685 25/05/12,10:10:26,07,10,1, 11.9,1,1, 13.190, 10491.585, 424.253, 52881.724 25/05/12,10:10:26,08,10,1, 11.9,1,1, 13.190, 10491.564, 424.241, 52881.649 25/05/12,10:10:26,09,10,1, 11.9,1,1, 13.190, 10491.592, 424.245, 52881.669 25/05/12,10:10:26,10,10,1, 11.9,1,1, 13.190, 10491.561, 424.243, 52881.657 25/05/12,10:10:26,11,10,1, 11.9,1,1, 13.190, 10491.576, 424.241, 52881.592 25/05/12,10:10:26,12,10,1, 11.9,1,1, 13.190, 10491.587, 424.198, 52881.696 25/05/12,10:10:26,13,10,1, 11.9,1,1, 13.190, 10491.574, 424.224, 52881.625 25/05/12,10:10:26,14,10,1, 11.9,1,1, 13.190, 10491.586, 424.215, 52881.614 25/05/12,10:10:26,15,10,1, 11.9,1,1, 13.190, 10491.550, 424.216, 52881.559 25/05/12,10:10:26,16,10,1, 11.9,1,1, 13.190, 10491.556, 424.215, 52881.612 25/05/12,10:10:26,17,10,1, 11.9,1,1, 13.190, 10491.547, 424.237, 52881.670 25/05/12,10:10:26,18,10,1, 11.9,1,1, 13.190, 10491.537, 424.229, 52881.630 25/05/12,10:10:26,19,10,1, 11.9,1,1, 13.190, 10491.528, 424.225, 52881.692 25/05/12,10:10:27,00,10,1, 11.9,1,1, 13.186, 10491.520, 424.225, 52881.692 25/05/12,10:10:27,01,10,1, 11.9,1,1, 13.186, 10491.527, 424.225, 52881.756 25/05/12,10:10:27,02,10,1, 11.9,1,1, 13.186, 10491.507, 424.205, 52881.681 25/05/12,10:10:27,03,10,1, 11.9,1,1, 13.186, 10491.506, 424.192, 52881.610 25/05/12,10:10:27,04,10,1, 11.9,1,1, 13.186, 10491.501, 424.216, 52881.731 25/05/12,10:10:27,05,10,1, 11.9,1,1, 13.186, 10491.478, 424.201, 52881.629 25/05/12,10:10:27,06,10,1, 11.9,1,1, 13.186, 10491.494, 424.213, 52881.672 25/05/12,10:10:27,07,10,1, 11.9,1,1, 13.186, 10491.492, 424.182, 52881.622 25/05/12,10:10:27,08,10,1, 11.9,1,1, 13.186, 10491.489, 424.209, 52881.709 25/05/12,10:10:27,09,10,1, 11.9,1,1, 13.186, 10491.473, 424.201, 52881.643 25/05/12,10:10:27,10,10,1, 11.9,1,1, 13.186, 10491.454, 424.188, 52881.661 25/05/12,10:10:27,11,10,1, 11.9,1,1, 13.186, 10491.439, 424.179, 52881.680 25/05/12,10:10:27,12,10,1, 11.9,1,1, 13.186, 10491.473, 424.154, 52881.684 25/05/12,10:10:27,13,10,1, 11.9,1,1, 13.186, 10491.437, 424.159, 52881.683 25/05/12,10:10:27,14,10,1, 11.9,1,1, 13.186, 10491.437, 424.161, 52881.713 25/05/12,10:10:27,15,10,1, 11.9,1,1, 13.186, 10491.432, 424.161, 52881.663 25/05/12,10:10:27,16,10,1, 11.9,1,1, 13.186, 10491.404, 424.128, 52881.731 25/05/12,10:10:27,17,10,1, 11.9,1,1, 13.186, 10491.416, 424.138, 52881.672 25/05/12,10:10:27,18,10,1, 11.9,1,1, 13.186, 10491.415, 424.147, 52881.674 25/05/12,10:10:27,19,10,1, 11.9,1,1, 13.186, 10491.396, 424.156, 52881.693 25/05/12,10:10:28,00,10,1, 11.9,1,1, 13.190, 10491.395, 424.156, 52881.693 25/05/12,10:10:28,01,10,1, 11.9,1,1, 13.190, 10491.394, 424.128, 52881.665 25/05/12,10:10:28,02,10,1, 11.9,1,1, 13.190, 10491.362, 424.139, 52881.666 25/05/12,10:10:28,03,10,1, 11.9,1,1, 13.190, 10491.337, 424.116, 52881.699 25/05/12,10:10:28,04,10,1, 11.9,1,1, 13.190, 10491.361, 424.143, 52881.669 25/05/12,10:10:28,05,10,1, 11.9,1,1, 13.190, 10491.380, 424.128, 52881.654 25/05/12,10:10:28,06,10,1, 11.9,1,1, 13.190, 10491.353, 424.102, 52881.663 25/05/12,10:10:28,07,10,1, 11.9,1,1, 13.190, 10491.338, 424.077, 52881.693 25/05/12,10:10:28,08,10,1, 11.9,1,1, 13.190, 10491.351, 424.108, 52881.626 25/05/12,10:10:28,09,10,1, 11.9,1,1, 13.190, 10491.341, 424.089, 52881.646 25/05/12,10:10:28,10,10,1, 11.9,1,1, 13.190, 10491.333, 424.092, 52881.635 25/05/12,10:10:28,11,10,1, 11.9,1,1, 13.190, 10491.329, 424.096, 52881.713 25/05/12,10:10:28,12,10,1, 11.9,1,1, 13.190, 10491.323, 424.105, 52881.692 25/05/12,10:10:28,13,10,1, 11.9,1,1, 13.190, 10491.302, 424.099, 52881.628 25/05/12,10:10:28,14,10,1, 11.9,1,1, 13.190, 10491.304, 424.081, 52881.624 25/05/12,10:10:28,15,10,1, 11.9,1,1, 13.190, 10491.308, 424.100, 52881.672 25/05/12,10:10:28,16,10,1, 11.9,1,1, 13.190, 10491.288, 424.069, 52881.653 25/05/12,10:10:28,17,10,1, 11.9,1,1, 13.190, 10491.284, 424.078, 52881.635 25/05/12,10:10:28,18,10,1, 11.9,1,1, 13.190, 10491.273, 424.071, 52881.641 25/05/12,10:10:28,19,10,1, 11.9,1,1, 13.190, 10491.250, 424.064, 52881.676 25/05/12,10:10:29,00,09,1, 11.9,1,1, 13.191, 10491.245, 424.064, 52881.676 25/05/12,10:10:29,01,09,1, 11.9,1,1, 13.191, 10491.268, 424.054, 52881.629 25/05/12,10:10:29,02,09,1, 11.9,1,1, 13.191, 10491.267, 424.052, 52881.665 25/05/12,10:10:29,03,09,1, 11.9,1,1, 13.191, 10491.266, 424.077, 52881.566 25/05/12,10:10:29,04,09,1, 11.9,1,1, 13.191, 10491.239, 424.039, 52881.651 25/05/12,10:10:29,05,09,1, 11.9,1,1, 13.191, 10491.261, 424.043, 52881.657 25/05/12,10:10:29,06,09,1, 11.9,1,1, 13.191, 10491.230, 424.029, 52881.561 25/05/12,10:10:29,07,09,1, 11.9,1,1, 13.191, 10491.205, 424.042, 52881.601 25/05/12,10:10:29,08,09,1, 11.9,1,1, 13.191, 10491.227, 424.028, 52881.633 25/05/12,10:10:29,09,09,1, 11.9,1,1, 13.191, 10491.229, 424.014, 52881.602 25/05/12,10:10:29,10,09,1, 11.9,1,1, 13.191, 10491.216, 424.038, 52881.601 25/05/12,10:10:29,11,09,1, 11.9,1,1, 13.191, 10491.212, 424.026, 52881.623 25/05/12,10:10:29,12,09,1, 11.9,1,1, 13.191, 10491.213, 424.028, 52881.657 25/05/12,10:10:29,13,09,1, 11.9,1,1, 13.191, 10491.205, 424.012, 52881.571 25/05/12,10:10:29,14,09,1, 11.9,1,1, 13.191, 10491.193, 424.022, 52881.636 25/05/12,10:10:29,15,09,1, 11.9,1,1, 13.191, 10491.187, 424.017, 52881.604 25/05/12,10:10:29,16,09,1, 11.9,1,1, 13.191, 10491.185, 423.995, 52881.663 25/05/12,10:10:29,17,09,1, 11.9,1,1, 13.191, 10491.183, 424.028, 52881.654 25/05/12,10:10:29,18,09,1, 11.9,1,1, 13.191, 10491.189, 424.000, 52881.601 25/05/12,10:10:29,19,09,1, 11.9,1,1, 13.191, 10491.191, 423.990, 52881.600 25/05/12,10:10:30,00,10,1, 11.9,1,1, 13.183, 10491.186, 423.990, 52881.600 25/05/12,10:10:30,01,10,1, 11.9,1,1, 13.183, 10491.150, 423.979, 52881.604 25/05/12,10:10:30,02,10,1, 11.9,1,1, 13.183, 10491.174, 423.978, 52881.604 25/05/12,10:10:30,03,10,1, 11.9,1,1, 13.183, 10491.164, 423.959, 52881.639 25/05/12,10:10:30,04,10,1, 11.9,1,1, 13.183, 10491.152, 423.975, 52881.674 25/05/12,10:10:30,05,10,1, 11.9,1,1, 13.183, 10491.145, 423.962, 52881.616 25/05/12,10:10:30,06,10,1, 11.9,1,1, 13.183, 10491.151, 423.942, 52881.628 25/05/12,10:10:30,07,10,1, 11.9,1,1, 13.183, 10491.154, 423.943, 52881.663 25/05/12,10:10:30,08,10,1, 11.9,1,1, 13.183, 10491.134, 423.970, 52881.720 25/05/12,10:10:30,09,10,1, 11.9,1,1, 13.183, 10491.144, 423.922, 52881.702 25/05/12,10:10:30,10,10,1, 11.9,1,1, 13.183, 10491.112, 423.952, 52881.691 25/05/12,10:10:30,11,10,1, 11.9,1,1, 13.183, 10491.121, 423.941, 52881.647 25/05/12,10:10:30,12,10,1, 11.9,1,1, 13.183, 10491.121, 423.948, 52881.603 25/05/12,10:10:30,13,10,1, 11.9,1,1, 13.183, 10491.078, 423.940, 52881.675 25/05/12,10:10:30,14,10,1, 11.9,1,1, 13.183, 10491.085, 423.920, 52881.622 25/05/12,10:10:30,15,10,1, 11.9,1,1, 13.183, 10491.092, 423.924, 52881.595 25/05/12,10:10:30,16,10,1, 11.9,1,1, 13.183, 10491.087, 423.924, 52881.638 25/05/12,10:10:30,17,10,1, 11.9,1,1, 13.183, 10491.077, 423.903, 52881.651 25/05/12,10:10:30,18,10,1, 11.9,1,1, 13.183, 10491.069, 423.914, 52881.672 25/05/12,10:10:30,19,10,1, 11.9,1,1, 13.183, 10491.087, 423.924, 52881.679 25/05/12,10:10:31,00,09,1, 11.9,1,1, 13.187, 10491.086, 423.924, 52881.679 25/05/12,10:10:31,01,09,1, 11.9,1,1, 13.187, 10491.088, 423.897, 52881.631 25/05/12,10:10:31,02,09,1, 11.9,1,1, 13.187, 10491.069, 423.878, 52881.635 25/05/12,10:10:31,03,09,1, 11.9,1,1, 13.187, 10491.043, 423.885, 52881.688 25/05/12,10:10:31,04,09,1, 11.9,1,1, 13.187, 10491.058, 423.883, 52881.647 25/05/12,10:10:31,05,09,1, 11.9,1,1, 13.187, 10491.049, 423.879, 52881.629 25/05/12,10:10:31,06,09,1, 11.9,1,1, 13.187, 10491.048, 423.878, 52881.626 25/05/12,10:10:31,07,09,1, 11.9,1,1, 13.187, 10491.066, 423.883, 52881.675 25/05/12,10:10:31,08,09,1, 11.9,1,1, 13.187, 10491.053, 423.880, 52881.630 25/05/12,10:10:31,09,09,1, 11.9,1,1, 13.187, 10491.071, 423.880, 52881.690 25/05/12,10:10:31,10,09,1, 11.9,1,1, 13.187, 10491.037, 423.880, 52881.680 25/05/12,10:10:31,11,09,1, 11.9,1,1, 13.187, 10491.039, 423.873, 52881.697 25/05/12,10:10:31,12,09,1, 11.9,1,1, 13.187, 10491.050, 423.861, 52881.593 25/05/12,10:10:31,13,09,1, 11.9,1,1, 13.187, 10491.020, 423.838, 52881.589 25/05/12,10:10:31,14,09,1, 11.9,1,1, 13.187, 10491.015, 423.861, 52881.597 25/05/12,10:10:31,15,09,1, 11.9,1,1, 13.187, 10491.026, 423.862, 52881.612 25/05/12,10:10:31,16,09,1, 11.9,1,1, 13.187, 10491.023, 423.850, 52881.652 25/05/12,10:10:31,17,09,1, 11.9,1,1, 13.187, 10491.004, 423.851, 52881.601 25/05/12,10:10:31,18,09,1, 11.9,1,1, 13.187, 10490.988, 423.837, 52881.605 25/05/12,10:10:31,19,09,1, 11.9,1,1, 13.187, 10490.996, 423.842, 52881.653 25/05/12,10:10:32,00,10,1, 12.0,1,1, 13.188, 10490.994, 423.842, 52881.653 25/05/12,10:10:32,01,10,1, 12.0,1,1, 13.188, 10491.013, 423.819, 52881.634 25/05/12,10:10:32,02,10,1, 12.0,1,1, 13.188, 10491.000, 423.841, 52881.687 25/05/12,10:10:32,03,10,1, 12.0,1,1, 13.188, 10490.995, 423.833, 52881.598 25/05/12,10:10:32,04,10,1, 12.0,1,1, 13.188, 10491.016, 423.819, 52881.639 25/05/12,10:10:32,05,10,1, 12.0,1,1, 13.188, 10491.014, 423.814, 52881.608 25/05/12,10:10:32,06,10,1, 12.0,1,1, 13.188, 10490.998, 423.804, 52881.661 25/05/12,10:10:32,07,10,1, 12.0,1,1, 13.188, 10490.969, 423.818, 52881.629 25/05/12,10:10:32,08,10,1, 12.0,1,1, 13.188, 10490.994, 423.813, 52881.649 25/05/12,10:10:32,09,10,1, 12.0,1,1, 13.188, 10490.999, 423.794, 52881.613 25/05/12,10:10:32,10,10,1, 12.0,1,1, 13.188, 10490.980, 423.808, 52881.657 25/05/12,10:10:32,11,10,1, 12.0,1,1, 13.188, 10490.983, 423.779, 52881.626 25/05/12,10:10:32,12,10,1, 12.0,1,1, 13.188, 10490.970, 423.812, 52881.650 25/05/12,10:10:32,13,10,1, 12.0,1,1, 13.188, 10490.973, 423.798, 52881.573 25/05/12,10:10:32,14,10,1, 12.0,1,1, 13.188, 10490.974, 423.801, 52881.706 25/05/12,10:10:32,15,10,1, 12.0,1,1, 13.188, 10490.955, 423.799, 52881.642 25/05/12,10:10:32,16,10,1, 12.0,1,1, 13.188, 10490.949, 423.783, 52881.664 25/05/12,10:10:32,17,10,1, 12.0,1,1, 13.188, 10490.980, 423.787, 52881.622 25/05/12,10:10:32,18,10,1, 12.0,1,1, 13.188, 10490.969, 423.771, 52881.692 25/05/12,10:10:32,19,10,1, 12.0,1,1, 13.188, 10490.968, 423.809, 52881.646 25/05/12,10:10:33,00,09,1, 11.9,1,1, 13.188, 10490.961, 423.809, 52881.646 25/05/12,10:10:33,01,09,1, 11.9,1,1, 13.188, 10490.946, 423.776, 52881.607 25/05/12,10:10:33,02,09,1, 11.9,1,1, 13.188, 10490.938, 423.775, 52881.713 25/05/12,10:10:33,03,09,1, 11.9,1,1, 13.188, 10490.932, 423.760, 52881.663 25/05/12,10:10:33,04,09,1, 11.9,1,1, 13.188, 10490.936, 423.782, 52881.568 25/05/12,10:10:33,05,09,1, 11.9,1,1, 13.188, 10490.942, 423.765, 52881.619 25/05/12,10:10:33,06,09,1, 11.9,1,1, 13.188, 10490.946, 423.791, 52881.646 25/05/12,10:10:33,07,09,1, 11.9,1,1, 13.188, 10490.929, 423.797, 52881.659 25/05/12,10:10:33,08,09,1, 11.9,1,1, 13.188, 10490.931, 423.771, 52881.613 25/05/12,10:10:33,09,09,1, 11.9,1,1, 13.188, 10490.913, 423.753, 52881.630 25/05/12,10:10:33,10,09,1, 11.9,1,1, 13.188, 10490.908, 423.784, 52881.657 25/05/12,10:10:33,11,09,1, 11.9,1,1, 13.188, 10490.935, 423.779, 52881.662 25/05/12,10:10:33,12,09,1, 11.9,1,1, 13.188, 10490.901, 423.737, 52881.595 25/05/12,10:10:33,13,09,1, 11.9,1,1, 13.188, 10490.914, 423.758, 52881.626 25/05/12,10:10:33,14,09,1, 11.9,1,1, 13.188, 10490.919, 423.743, 52881.702 25/05/12,10:10:33,15,09,1, 11.9,1,1, 13.188, 10490.905, 423.771, 52881.665 25/05/12,10:10:33,16,09,1, 11.9,1,1, 13.188, 10490.912, 423.761, 52881.678 25/05/12,10:10:33,17,09,1, 11.9,1,1, 13.188, 10490.894, 423.755, 52881.680 25/05/12,10:10:33,18,09,1, 11.9,1,1, 13.188, 10490.916, 423.751, 52881.724 25/05/12,10:10:33,19,09,1, 11.9,1,1, 13.188, 10490.925, 423.753, 52881.682 25/05/12,10:10:34,00,10,1, 11.9,1,1, 13.186, 10490.919, 423.753, 52881.682 25/05/12,10:10:34,01,10,1, 11.9,1,1, 13.186, 10490.884, 423.745, 52881.684 25/05/12,10:10:34,02,10,1, 11.9,1,1, 13.186, 10490.889, 423.723, 52881.590 25/05/12,10:10:34,03,10,1, 11.9,1,1, 13.186, 10490.875, 423.761, 52881.668 25/05/12,10:10:34,04,10,1, 11.9,1,1, 13.186, 10490.881, 423.764, 52881.685 25/05/12,10:10:34,05,10,1, 11.9,1,1, 13.186, 10490.897, 423.736, 52881.649 25/05/12,10:10:34,06,10,1, 11.9,1,1, 13.186, 10490.868, 423.760, 52881.615 25/05/12,10:10:34,07,10,1, 11.9,1,1, 13.186, 10490.846, 423.748, 52881.649 25/05/12,10:10:34,08,10,1, 11.9,1,1, 13.186, 10490.859, 423.750, 52881.666 25/05/12,10:10:34,09,10,1, 11.9,1,1, 13.186, 10490.867, 423.750, 52881.612 25/05/12,10:10:34,10,10,1, 11.9,1,1, 13.186, 10490.863, 423.731, 52881.616 25/05/12,10:10:34,11,10,1, 11.9,1,1, 13.186, 10490.873, 423.734, 52881.613 25/05/12,10:10:34,12,10,1, 11.9,1,1, 13.186, 10490.864, 423.728, 52881.655 25/05/12,10:10:34,13,10,1, 11.9,1,1, 13.186, 10490.841, 423.731, 52881.607 25/05/12,10:10:34,14,10,1, 11.9,1,1, 13.186, 10490.843, 423.745, 52881.639 25/05/12,10:10:34,15,10,1, 11.9,1,1, 13.186, 10490.848, 423.744, 52881.588 25/05/12,10:10:34,16,10,1, 11.9,1,1, 13.186, 10490.821, 423.733, 52881.587 25/05/12,10:10:34,17,10,1, 11.9,1,1, 13.186, 10490.827, 423.721, 52881.529 25/05/12,10:10:34,18,10,1, 11.9,1,1, 13.186, 10490.823, 423.725, 52881.587 25/05/12,10:10:34,19,10,1, 11.9,1,1, 13.186, 10490.838, 423.730, 52881.598 25/05/12,10:10:35,00,09,1, 11.9,1,1, 13.186, 10490.836, 423.730, 52881.598 25/05/12,10:10:35,01,09,1, 11.9,1,1, 13.186, 10490.822, 423.720, 52881.578 25/05/12,10:10:35,02,09,1, 11.9,1,1, 13.186, 10490.817, 423.711, 52881.549 25/05/12,10:10:35,03,09,1, 11.9,1,1, 13.186, 10490.807, 423.729, 52881.667 25/05/12,10:10:35,04,09,1, 11.9,1,1, 13.186, 10490.794, 423.722, 52881.580 25/05/12,10:10:35,05,09,1, 11.9,1,1, 13.186, 10490.794, 423.707, 52881.610 25/05/12,10:10:35,06,09,1, 11.9,1,1, 13.186, 10490.810, 423.716, 52881.592 25/05/12,10:10:35,07,09,1, 11.9,1,1, 13.186, 10490.783, 423.724, 52881.607 25/05/12,10:10:35,08,09,1, 11.9,1,1, 13.186, 10490.777, 423.716, 52881.540 25/05/12,10:10:35,09,09,1, 11.9,1,1, 13.186, 10490.766, 423.742, 52881.663 25/05/12,10:10:35,10,09,1, 11.9,1,1, 13.186, 10490.771, 423.718, 52881.619 25/05/12,10:10:35,11,09,1, 11.9,1,1, 13.186, 10490.782, 423.722, 52881.594 25/05/12,10:10:35,12,09,1, 11.9,1,1, 13.186, 10490.785, 423.731, 52881.634 25/05/12,10:10:35,13,09,1, 11.9,1,1, 13.186, 10490.794, 423.735, 52881.621 25/05/12,10:10:35,14,09,1, 11.9,1,1, 13.186, 10490.786, 423.710, 52881.709 25/05/12,10:10:35,15,09,1, 11.9,1,1, 13.186, 10490.755, 423.736, 52881.628 25/05/12,10:10:35,16,09,1, 11.9,1,1, 13.186, 10490.765, 423.731, 52881.673 25/05/12,10:10:35,17,09,1, 11.9,1,1, 13.186, 10490.745, 423.710, 52881.646 25/05/12,10:10:35,18,09,1, 11.9,1,1, 13.186, 10490.763, 423.724, 52881.614 25/05/12,10:10:35,19,09,1, 11.9,1,1, 13.186, 10490.762, 423.699, 52881.547 25/05/12,10:10:36,00,10,1, 11.9,1,1, 13.188, 10490.761, 423.699, 52881.547 25/05/12,10:10:36,01,10,1, 11.9,1,1, 13.188, 10490.772, 423.737, 52881.657 25/05/12,10:10:36,02,10,1, 11.9,1,1, 13.188, 10490.764, 423.716, 52881.655 25/05/12,10:10:36,03,10,1, 11.9,1,1, 13.188, 10490.706, 423.723, 52881.625 25/05/12,10:10:36,04,10,1, 11.9,1,1, 13.188, 10490.760, 423.719, 52881.595 25/05/12,10:10:36,05,10,1, 11.9,1,1, 13.188, 10490.771, 423.731, 52881.613 25/05/12,10:10:36,06,10,1, 11.9,1,1, 13.188, 10490.722, 423.762, 52881.596 25/05/12,10:10:36,07,10,1, 11.9,1,1, 13.188, 10490.717, 423.744, 52881.652 25/05/12,10:10:36,08,10,1, 11.9,1,1, 13.188, 10490.705, 423.748, 52881.632 25/05/12,10:10:36,09,10,1, 11.9,1,1, 13.188, 10490.722, 423.730, 52881.594 25/05/12,10:10:36,10,10,1, 11.9,1,1, 13.188, 10490.722, 423.738, 52881.640 25/05/12,10:10:36,11,10,1, 11.9,1,1, 13.188, 10490.735, 423.714, 52881.580 25/05/12,10:10:36,12,10,1, 11.9,1,1, 13.188, 10490.736, 423.735, 52881.612 25/05/12,10:10:36,13,10,1, 11.9,1,1, 13.188, 10490.729, 423.743, 52881.603 25/05/12,10:10:36,14,10,1, 11.9,1,1, 13.188, 10490.726, 423.761, 52881.692 25/05/12,10:10:36,15,10,1, 11.9,1,1, 13.188, 10490.719, 423.757, 52881.649 25/05/12,10:10:36,16,10,1, 11.9,1,1, 13.188, 10490.698, 423.741, 52881.616 25/05/12,10:10:36,17,10,1, 11.9,1,1, 13.188, 10490.711, 423.738, 52881.680 25/05/12,10:10:36,18,10,1, 11.9,1,1, 13.188, 10490.715, 423.777, 52881.653 25/05/12,10:10:36,19,10,1, 11.9,1,1, 13.188, 10490.698, 423.769, 52881.578 25/05/12,10:10:37,00,09,1, 11.9,1,1, 13.184, 10490.694, 423.769, 52881.578 25/05/12,10:10:37,01,09,1, 11.9,1,1, 13.184, 10490.704, 423.762, 52881.632 25/05/12,10:10:37,02,09,1, 11.9,1,1, 13.184, 10490.683, 423.770, 52881.630 25/05/12,10:10:37,03,09,1, 11.9,1,1, 13.184, 10490.670, 423.784, 52881.638 25/05/12,10:10:37,04,09,1, 11.9,1,1, 13.184, 10490.670, 423.757, 52881.710 25/05/12,10:10:37,05,09,1, 11.9,1,1, 13.184, 10490.692, 423.803, 52881.628 25/05/12,10:10:37,06,09,1, 11.9,1,1, 13.184, 10490.712, 423.778, 52881.640 25/05/12,10:10:37,07,09,1, 11.9,1,1, 13.184, 10490.683, 423.795, 52881.653 25/05/12,10:10:37,08,09,1, 11.9,1,1, 13.184, 10490.674, 423.775, 52881.637 25/05/12,10:10:37,09,09,1, 11.9,1,1, 13.184, 10490.673, 423.778, 52881.666 25/05/12,10:10:37,10,09,1, 11.9,1,1, 13.184, 10490.679, 423.789, 52881.740 25/05/12,10:10:37,11,09,1, 11.9,1,1, 13.184, 10490.658, 423.802, 52881.724 25/05/12,10:10:37,12,09,1, 11.9,1,1, 13.184, 10490.671, 423.803, 52881.643 25/05/12,10:10:37,13,09,1, 11.9,1,1, 13.184, 10490.652, 423.795, 52881.747 25/05/12,10:10:37,14,09,1, 11.9,1,1, 13.184, 10490.649, 423.794, 52881.519 25/05/12,10:10:37,15,09,1, 11.9,1,1, 13.184, 10490.659, 423.818, 52881.772 25/05/12,10:10:37,16,09,1, 11.9,1,1, 13.184, 10490.667, 423.832, 52881.741 25/05/12,10:10:37,17,09,1, 11.9,1,1, 13.184, 10490.673, 423.831, 52881.719 25/05/12,10:10:37,18,09,1, 11.9,1,1, 13.184, 10490.668, 423.827, 52881.656 25/05/12,10:10:37,19,09,1, 11.9,1,1, 13.184, 10490.681, 423.811, 52881.661 25/05/12,10:10:38,00,09,1, 11.9,1,1, 13.189, 10490.677, 423.811, 52881.661 25/05/12,10:10:38,01,09,1, 11.9,1,1, 13.189, 10490.686, 423.812, 52881.724 25/05/12,10:10:38,02,09,1, 11.9,1,1, 13.189, 10490.654, 423.817, 52881.788 25/05/12,10:10:38,03,09,1, 11.9,1,1, 13.189, 10490.673, 423.837, 52881.666 25/05/12,10:10:38,04,09,1, 11.9,1,1, 13.189, 10490.654, 423.848, 52881.629 25/05/12,10:10:38,05,09,1, 11.9,1,1, 13.189, 10490.638, 423.849, 52881.721 25/05/12,10:10:38,06,09,1, 11.9,1,1, 13.189, 10490.651, 423.851, 52881.693 25/05/12,10:10:38,07,09,1, 11.9,1,1, 13.189, 10490.637, 423.866, 52881.691 25/05/12,10:10:38,08,09,1, 11.9,1,1, 13.189, 10490.621, 423.867, 52881.678 25/05/12,10:10:38,09,09,1, 11.9,1,1, 13.189, 10490.633, 423.884, 52881.772 25/05/12,10:10:38,10,09,1, 11.9,1,1, 13.189, 10490.612, 423.901, 52881.778 25/05/12,10:10:38,11,09,1, 11.9,1,1, 13.189, 10490.608, 423.899, 52881.670 25/05/12,10:10:38,12,09,1, 11.9,1,1, 13.189, 10490.636, 423.918, 52881.768 25/05/12,10:10:38,13,09,1, 11.9,1,1, 13.189, 10490.641, 423.902, 52881.675 25/05/12,10:10:38,14,09,1, 11.9,1,1, 13.189, 10490.610, 423.915, 52881.706 25/05/12,10:10:38,15,09,1, 11.9,1,1, 13.189, 10490.626, 423.912, 52881.725 25/05/12,10:10:38,16,09,1, 11.9,1,1, 13.189, 10490.614, 423.917, 52881.693 25/05/12,10:10:38,17,09,1, 11.9,1,1, 13.189, 10490.618, 423.915, 52881.707 25/05/12,10:10:38,18,09,1, 11.9,1,1, 13.189, 10490.633, 423.931, 52881.705 25/05/12,10:10:38,19,09,1, 11.9,1,1, 13.189, 10490.616, 423.941, 52881.714 25/05/12,10:10:39,00,10,1, 11.9,1,1, 13.187, 10490.611, 423.941, 52881.714 25/05/12,10:10:39,01,10,1, 11.9,1,1, 13.187, 10490.604, 423.938, 52881.677 25/05/12,10:10:39,02,10,1, 11.9,1,1, 13.187, 10490.597, 423.952, 52881.689 25/05/12,10:10:39,03,10,1, 11.9,1,1, 13.187, 10490.623, 423.960, 52881.767 25/05/12,10:10:39,04,10,1, 11.9,1,1, 13.187, 10490.599, 423.977, 52881.690 25/05/12,10:10:39,05,10,1, 11.9,1,1, 13.187, 10490.621, 423.989, 52881.721 25/05/12,10:10:39,06,10,1, 11.9,1,1, 13.187, 10490.600, 423.986, 52881.695 25/05/12,10:10:39,07,10,1, 11.9,1,1, 13.187, 10490.609, 424.011, 52881.694 25/05/12,10:10:39,08,10,1, 11.9,1,1, 13.187, 10490.604, 423.982, 52881.720 25/05/12,10:10:39,09,10,1, 11.9,1,1, 13.187, 10490.609, 423.988, 52881.742 25/05/12,10:10:39,10,10,1, 11.9,1,1, 13.187, 10490.597, 424.005, 52881.669 25/05/12,10:10:39,11,10,1, 11.9,1,1, 13.187, 10490.625, 424.016, 52881.682 25/05/12,10:10:39,12,10,1, 11.9,1,1, 13.187, 10490.608, 424.030, 52881.690 25/05/12,10:10:39,13,10,1, 11.9,1,1, 13.187, 10490.607, 424.032, 52881.727 25/05/12,10:10:39,14,10,1, 11.9,1,1, 13.187, 10490.599, 424.034, 52881.781 25/05/12,10:10:39,15,10,1, 11.9,1,1, 13.187, 10490.621, 424.045, 52881.745 25/05/12,10:10:39,16,10,1, 11.9,1,1, 13.187, 10490.609, 424.066, 52881.686 25/05/12,10:10:39,17,10,1, 11.9,1,1, 13.187, 10490.603, 424.062, 52881.740 25/05/12,10:10:39,18,10,1, 11.9,1,1, 13.187, 10490.604, 424.059, 52881.755 25/05/12,10:10:39,19,10,1, 11.9,1,1, 13.187, 10490.569, 424.057, 52881.698 25/05/12,10:10:40,00,10,1, 11.9,1,1, 13.185, 10490.569, 424.057, 52881.698 25/05/12,10:10:40,01,10,1, 11.9,1,1, 13.185, 10490.576, 424.082, 52881.705 25/05/12,10:10:40,02,10,1, 11.9,1,1, 13.185, 10490.595, 424.113, 52881.716 25/05/12,10:10:40,03,10,1, 11.9,1,1, 13.185, 10490.585, 424.094, 52881.695 25/05/12,10:10:40,04,10,1, 11.9,1,1, 13.185, 10490.586, 424.113, 52881.800 25/05/12,10:10:40,05,10,1, 11.9,1,1, 13.185, 10490.578, 424.132, 52881.713 25/05/12,10:10:40,06,10,1, 11.9,1,1, 13.185, 10490.599, 424.121, 52881.726 25/05/12,10:10:40,07,10,1, 11.9,1,1, 13.185, 10490.596, 424.109, 52881.750 25/05/12,10:10:40,08,10,1, 11.9,1,1, 13.185, 10490.573, 424.124, 52881.777 25/05/12,10:10:40,09,10,1, 11.9,1,1, 13.185, 10490.603, 424.136, 52881.749 25/05/12,10:10:40,10,10,1, 11.9,1,1, 13.185, 10490.584, 424.140, 52881.667 25/05/12,10:10:40,11,10,1, 11.9,1,1, 13.185, 10490.560, 424.155, 52881.764 25/05/12,10:10:40,12,10,1, 11.9,1,1, 13.185, 10490.564, 424.154, 52881.739 25/05/12,10:10:40,13,10,1, 11.9,1,1, 13.185, 10490.560, 424.175, 52881.746 25/05/12,10:10:40,14,10,1, 11.9,1,1, 13.185, 10490.581, 424.171, 52881.765 25/05/12,10:10:40,15,10,1, 11.9,1,1, 13.185, 10490.579, 424.177, 52881.793 25/05/12,10:10:40,16,10,1, 11.9,1,1, 13.185, 10490.580, 424.194, 52881.765 25/05/12,10:10:40,17,10,1, 11.9,1,1, 13.185, 10490.590, 424.175, 52881.700 25/05/12,10:10:40,18,10,1, 11.9,1,1, 13.185, 10490.591, 424.213, 52881.788 25/05/12,10:10:40,19,10,1, 11.9,1,1, 13.185, 10490.564, 424.192, 52881.728 25/05/12,10:10:41,00,10,1, 12.0,1,1, 13.186, 10490.561, 424.192, 52881.728 25/05/12,10:10:41,01,10,1, 12.0,1,1, 13.186, 10490.592, 424.213, 52881.763 25/05/12,10:10:41,02,10,1, 12.0,1,1, 13.186, 10490.586, 424.217, 52881.805 25/05/12,10:10:41,03,10,1, 12.0,1,1, 13.186, 10490.591, 424.232, 52881.732 25/05/12,10:10:41,04,10,1, 12.0,1,1, 13.186, 10490.553, 424.232, 52881.783 25/05/12,10:10:41,05,10,1, 12.0,1,1, 13.186, 10490.593, 424.237, 52881.781 25/05/12,10:10:41,06,10,1, 12.0,1,1, 13.186, 10490.591, 424.237, 52881.775 25/05/12,10:10:41,07,10,1, 12.0,1,1, 13.186, 10490.569, 424.256, 52881.748 25/05/12,10:10:41,08,10,1, 12.0,1,1, 13.186, 10490.566, 424.262, 52881.784 25/05/12,10:10:41,09,10,1, 12.0,1,1, 13.186, 10490.571, 424.236, 52881.756 25/05/12,10:10:41,10,10,1, 12.0,1,1, 13.186, 10490.559, 424.241, 52881.776 25/05/12,10:10:41,11,10,1, 12.0,1,1, 13.186, 10490.563, 424.252, 52881.697 25/05/12,10:10:41,12,10,1, 12.0,1,1, 13.186, 10490.541, 424.247, 52881.760 25/05/12,10:10:41,13,10,1, 12.0,1,1, 13.186, 10490.587, 424.264, 52881.693 25/05/12,10:10:41,14,10,1, 12.0,1,1, 13.186, 10490.577, 424.294, 52881.832 25/05/12,10:10:41,15,10,1, 12.0,1,1, 13.186, 10490.582, 424.293, 52881.810 25/05/12,10:10:41,16,10,1, 12.0,1,1, 13.186, 10490.563, 424.286, 52881.791 25/05/12,10:10:41,17,10,1, 12.0,1,1, 13.186, 10490.570, 424.281, 52881.750 25/05/12,10:10:41,18,10,1, 12.0,1,1, 13.186, 10490.566, 424.281, 52881.746 25/05/12,10:10:41,19,10,1, 12.0,1,1, 13.186, 10490.580, 424.300, 52881.771 25/05/12,10:10:42,00,10,1, 11.9,1,1, 13.184, 10490.577, 424.300, 52881.771 25/05/12,10:10:42,01,10,1, 11.9,1,1, 13.184, 10490.557, 424.320, 52881.951 25/05/12,10:10:42,02,10,1, 11.9,1,1, 13.184, 10490.578, 424.308, 52881.766 25/05/12,10:10:42,03,10,1, 11.9,1,1, 13.184, 10490.586, 424.317, 52881.709 25/05/12,10:10:42,04,10,1, 11.9,1,1, 13.184, 10490.579, 424.325, 52881.743 25/05/12,10:10:42,05,10,1, 11.9,1,1, 13.184, 10490.544, 424.314, 52881.741 25/05/12,10:10:42,06,10,1, 11.9,1,1, 13.184, 10490.550, 424.306, 52881.791 25/05/12,10:10:42,07,10,1, 11.9,1,1, 13.184, 10490.547, 424.341, 52881.490 25/05/12,10:10:42,08,10,1, 11.9,1,1, 13.184, 10490.536, 424.344, 52881.766 25/05/12,10:10:42,09,10,1, 11.9,1,1, 13.184, 10490.556, 424.327, 52881.796 25/05/12,10:10:42,10,10,1, 11.9,1,1, 13.184, 10490.543, 424.349, 52881.813 25/05/12,10:10:42,11,10,1, 11.9,1,1, 13.184, 10490.551, 424.354, 52881.777 25/05/12,10:10:42,12,10,1, 11.9,1,1, 13.184, 10490.539, 424.350, 52881.821 25/05/12,10:10:42,13,10,1, 11.9,1,1, 13.184, 10490.537, 424.374, 52881.743 25/05/12,10:10:42,14,10,1, 11.9,1,1, 13.184, 10490.536, 424.327, 52881.778 25/05/12,10:10:42,15,10,1, 11.9,1,1, 13.184, 10490.531, 424.364, 52881.769 25/05/12,10:10:42,16,10,1, 11.9,1,1, 13.184, 10490.537, 424.361, 52881.770 25/05/12,10:10:42,17,10,1, 11.9,1,1, 13.184, 10490.516, 424.354, 52881.711 25/05/12,10:10:42,18,10,1, 11.9,1,1, 13.184, 10490.510, 424.346, 52881.740 25/05/12,10:10:42,19,10,1, 11.9,1,1, 13.184, 10490.510, 424.370, 52881.722 25/05/12,10:10:43,00,10,1, 11.9,1,1, 13.186, 10490.502, 424.370, 52881.722 25/05/12,10:10:43,01,10,1, 11.9,1,1, 13.186, 10490.525, 424.371, 52881.794 25/05/12,10:10:43,02,10,1, 11.9,1,1, 13.186, 10490.533, 424.381, 52881.747 25/05/12,10:10:43,03,10,1, 11.9,1,1, 13.186, 10490.513, 424.386, 52881.769 25/05/12,10:10:43,04,10,1, 11.9,1,1, 13.186, 10490.530, 424.380, 52881.751 25/05/12,10:10:43,05,10,1, 11.9,1,1, 13.186, 10490.522, 424.374, 52881.834 25/05/12,10:10:43,06,10,1, 11.9,1,1, 13.186, 10490.517, 424.387, 52881.748 25/05/12,10:10:43,07,10,1, 11.9,1,1, 13.186, 10490.519, 424.386, 52881.717 25/05/12,10:10:43,08,10,1, 11.9,1,1, 13.186, 10490.513, 424.403, 52881.725 25/05/12,10:10:43,09,10,1, 11.9,1,1, 13.186, 10490.503, 424.389, 52881.796 25/05/12,10:10:43,10,10,1, 11.9,1,1, 13.186, 10490.515, 424.392, 52881.726 25/05/12,10:10:43,11,10,1, 11.9,1,1, 13.186, 10490.472, 424.400, 52881.717 25/05/12,10:10:43,12,10,1, 11.9,1,1, 13.186, 10490.516, 424.417, 52881.751 25/05/12,10:10:43,13,10,1, 11.9,1,1, 13.186, 10490.500, 424.401, 52881.730 25/05/12,10:10:43,14,10,1, 11.9,1,1, 13.186, 10490.490, 424.415, 52881.758 25/05/12,10:10:43,15,10,1, 11.9,1,1, 13.186, 10490.495, 424.409, 52881.801 25/05/12,10:10:43,16,10,1, 11.9,1,1, 13.186, 10490.492, 424.451, 52881.741 25/05/12,10:10:43,17,10,1, 11.9,1,1, 13.186, 10490.490, 424.442, 52881.758 25/05/12,10:10:43,18,10,1, 11.9,1,1, 13.186, 10490.484, 424.434, 52881.814 25/05/12,10:10:43,19,10,1, 11.9,1,1, 13.186, 10490.489, 424.428, 52881.670 25/05/12,10:10:44,00,10,1, 12.0,1,1, 13.184, 10490.485, 424.428, 52881.670 25/05/12,10:10:44,01,10,1, 12.0,1,1, 13.184, 10490.488, 424.435, 52881.778 25/05/12,10:10:44,02,10,1, 12.0,1,1, 13.184, 10490.491, 424.434, 52881.815 25/05/12,10:10:44,03,10,1, 12.0,1,1, 13.184, 10490.479, 424.430, 52881.759 25/05/12,10:10:44,04,10,1, 12.0,1,1, 13.184, 10490.476, 424.443, 52881.737 25/05/12,10:10:44,05,10,1, 12.0,1,1, 13.184, 10490.469, 424.438, 52881.768 25/05/12,10:10:44,06,10,1, 12.0,1,1, 13.184, 10490.466, 424.451, 52881.750 25/05/12,10:10:44,07,10,1, 12.0,1,1, 13.184, 10490.473, 424.425, 52881.729 25/05/12,10:10:44,08,10,1, 12.0,1,1, 13.184, 10490.464, 424.439, 52881.768 25/05/12,10:10:44,09,10,1, 12.0,1,1, 13.184, 10490.470, 424.449, 52881.731 25/05/12,10:10:44,10,10,1, 12.0,1,1, 13.184, 10490.447, 424.453, 52881.727 25/05/12,10:10:44,11,10,1, 12.0,1,1, 13.184, 10490.461, 424.461, 52881.744 25/05/12,10:10:44,12,10,1, 12.0,1,1, 13.184, 10490.448, 424.437, 52881.721 25/05/12,10:10:44,13,10,1, 12.0,1,1, 13.184, 10490.446, 424.444, 52881.694 25/05/12,10:10:44,14,10,1, 12.0,1,1, 13.184, 10490.431, 424.463, 52881.678 25/05/12,10:10:44,15,10,1, 12.0,1,1, 13.184, 10490.429, 424.440, 52881.706 25/05/12,10:10:44,16,10,1, 12.0,1,1, 13.184, 10490.447, 424.458, 52881.768 25/05/12,10:10:44,17,10,1, 12.0,1,1, 13.184, 10490.420, 424.479, 52881.721 25/05/12,10:10:44,18,10,1, 12.0,1,1, 13.184, 10490.435, 424.457, 52881.787 25/05/12,10:10:44,19,10,1, 12.0,1,1, 13.184, 10490.438, 424.476, 52881.696 25/05/12,10:10:45,00,10,1, 11.9,1,1, 13.186, 10490.435, 424.476, 52881.696 25/05/12,10:10:45,01,10,1, 11.9,1,1, 13.186, 10490.389, 424.466, 52881.796 25/05/12,10:10:45,02,10,1, 11.9,1,1, 13.186, 10490.412, 424.487, 52881.747 25/05/12,10:10:45,03,10,1, 11.9,1,1, 13.186, 10490.407, 424.478, 52881.753 25/05/12,10:10:45,04,10,1, 11.9,1,1, 13.186, 10490.415, 424.484, 52881.743 25/05/12,10:10:45,05,10,1, 11.9,1,1, 13.186, 10490.403, 424.477, 52881.727 25/05/12,10:10:45,06,10,1, 11.9,1,1, 13.186, 10490.390, 424.480, 52881.758 25/05/12,10:10:45,07,10,1, 11.9,1,1, 13.186, 10490.403, 424.482, 52881.735 25/05/12,10:10:45,08,10,1, 11.9,1,1, 13.186, 10490.387, 424.485, 52881.777 25/05/12,10:10:45,09,10,1, 11.9,1,1, 13.186, 10490.383, 424.493, 52881.732 25/05/12,10:10:45,10,10,1, 11.9,1,1, 13.186, 10490.388, 424.479, 52881.758 25/05/12,10:10:45,11,10,1, 11.9,1,1, 13.186, 10490.398, 424.482, 52881.760 25/05/12,10:10:45,12,10,1, 11.9,1,1, 13.186, 10490.373, 424.486, 52881.760 25/05/12,10:10:45,13,10,1, 11.9,1,1, 13.186, 10490.383, 424.504, 52881.739 25/05/12,10:10:45,14,10,1, 11.9,1,1, 13.186, 10490.376, 424.483, 52881.732 25/05/12,10:10:45,15,10,1, 11.9,1,1, 13.186, 10490.347, 424.519, 52881.718 25/05/12,10:10:45,16,10,1, 11.9,1,1, 13.186, 10490.362, 424.506, 52881.821 25/05/12,10:10:45,17,10,1, 11.9,1,1, 13.186, 10490.340, 424.517, 52881.799 25/05/12,10:10:45,18,10,1, 11.9,1,1, 13.186, 10490.354, 424.509, 52881.780 25/05/12,10:10:45,19,10,1, 11.9,1,1, 13.186, 10490.350, 424.497, 52881.760 25/05/12,10:10:46,00,10,1, 11.9,1,1, 13.185, 10490.344, 424.497, 52881.760 25/05/12,10:10:46,01,10,1, 11.9,1,1, 13.185, 10490.350, 424.535, 52881.822 25/05/12,10:10:46,02,10,1, 11.9,1,1, 13.185, 10490.350, 424.517, 52881.739 25/05/12,10:10:46,03,10,1, 11.9,1,1, 13.185, 10490.332, 424.545, 52881.778 25/05/12,10:10:46,04,10,1, 11.9,1,1, 13.185, 10490.328, 424.492, 52881.792 25/05/12,10:10:46,05,10,1, 11.9,1,1, 13.185, 10490.352, 424.506, 52881.717 25/05/12,10:10:46,06,10,1, 11.9,1,1, 13.185, 10490.325, 424.519, 52881.702 25/05/12,10:10:46,07,10,1, 11.9,1,1, 13.185, 10490.310, 424.540, 52881.799 25/05/12,10:10:46,08,10,1, 11.9,1,1, 13.185, 10490.318, 424.522, 52881.762 25/05/12,10:10:46,09,10,1, 11.9,1,1, 13.185, 10490.309, 424.534, 52881.834 25/05/12,10:10:46,10,10,1, 11.9,1,1, 13.185, 10490.318, 424.535, 52881.779 25/05/12,10:10:46,11,10,1, 11.9,1,1, 13.185, 10490.304, 424.543, 52881.816 25/05/12,10:10:46,12,10,1, 11.9,1,1, 13.185, 10490.294, 424.551, 52881.829 25/05/12,10:10:46,13,10,1, 11.9,1,1, 13.185, 10490.288, 424.530, 52881.740 25/05/12,10:10:46,14,10,1, 11.9,1,1, 13.185, 10490.258, 424.548, 52881.881 25/05/12,10:10:46,15,10,1, 11.9,1,1, 13.185, 10490.284, 424.541, 52881.843 25/05/12,10:10:46,16,10,1, 11.9,1,1, 13.185, 10490.271, 424.539, 52881.693 25/05/12,10:10:46,17,10,1, 11.9,1,1, 13.185, 10490.264, 424.533, 52881.761 25/05/12,10:10:46,18,10,1, 11.9,1,1, 13.185, 10490.291, 424.514, 52881.758 25/05/12,10:10:46,19,10,1, 11.9,1,1, 13.185, 10490.263, 424.552, 52881.740 25/05/12,10:10:47,00,10,1, 11.9,1,1, 13.184, 10490.260, 424.552, 52881.740 25/05/12,10:10:47,01,10,1, 11.9,1,1, 13.184, 10490.274, 424.556, 52881.758 25/05/12,10:10:47,02,10,1, 11.9,1,1, 13.184, 10490.250, 424.570, 52881.847 25/05/12,10:10:47,03,10,1, 11.9,1,1, 13.184, 10490.260, 424.560, 52881.820 25/05/12,10:10:47,04,10,1, 11.9,1,1, 13.184, 10490.284, 424.544, 52881.742 25/05/12,10:10:47,05,10,1, 11.9,1,1, 13.184, 10490.239, 424.555, 52881.849 25/05/12,10:10:47,06,10,1, 11.9,1,1, 13.184, 10490.240, 424.562, 52881.818 25/05/12,10:10:47,07,10,1, 11.9,1,1, 13.184, 10490.238, 424.541, 52881.778 25/05/12,10:10:47,08,10,1, 11.9,1,1, 13.184, 10490.237, 424.548, 52881.723 25/05/12,10:10:47,09,10,1, 11.9,1,1, 13.184, 10490.235, 424.569, 52881.712 25/05/12,10:10:47,10,10,1, 11.9,1,1, 13.184, 10490.232, 424.574, 52881.758 25/05/12,10:10:47,11,10,1, 11.9,1,1, 13.184, 10490.222, 424.559, 52881.768 25/05/12,10:10:47,12,10,1, 11.9,1,1, 13.184, 10490.243, 424.560, 52881.789 25/05/12,10:10:47,13,10,1, 11.9,1,1, 13.184, 10490.217, 424.561, 52881.791 25/05/12,10:10:47,14,10,1, 11.9,1,1, 13.184, 10490.222, 424.569, 52881.769 25/05/12,10:10:47,15,10,1, 11.9,1,1, 13.184, 10490.215, 424.565, 52881.804 25/05/12,10:10:47,16,10,1, 11.9,1,1, 13.184, 10490.222, 424.551, 52881.785 25/05/12,10:10:47,17,10,1, 11.9,1,1, 13.184, 10490.196, 424.545, 52881.762 25/05/12,10:10:47,18,10,1, 11.9,1,1, 13.184, 10490.203, 424.533, 52881.807 25/05/12,10:10:47,19,10,1, 11.9,1,1, 13.184, 10490.192, 424.565, 52881.783 25/05/12,10:10:48,00,10,1, 11.9,1,1, 13.185, 10490.185, 424.565, 52881.783 25/05/12,10:10:48,01,10,1, 11.9,1,1, 13.185, 10490.193, 424.561, 52881.799 25/05/12,10:10:48,02,10,1, 11.9,1,1, 13.185, 10490.176, 424.536, 52881.793 25/05/12,10:10:48,03,10,1, 11.9,1,1, 13.185, 10490.203, 424.556, 52881.794 25/05/12,10:10:48,04,10,1, 11.9,1,1, 13.185, 10490.184, 424.561, 52881.778 25/05/12,10:10:48,05,10,1, 11.9,1,1, 13.185, 10490.168, 424.539, 52881.844 25/05/12,10:10:48,06,10,1, 11.9,1,1, 13.185, 10490.186, 424.541, 52881.801 25/05/12,10:10:48,07,10,1, 11.9,1,1, 13.185, 10490.173, 424.536, 52881.751 25/05/12,10:10:48,08,10,1, 11.9,1,1, 13.185, 10490.155, 424.531, 52881.792 25/05/12,10:10:48,09,10,1, 11.9,1,1, 13.185, 10490.168, 424.530, 52881.715 25/05/12,10:10:48,10,10,1, 11.9,1,1, 13.185, 10490.153, 424.540, 52881.780 25/05/12,10:10:48,11,10,1, 11.9,1,1, 13.185, 10490.146, 424.504, 52881.796 25/05/12,10:10:48,12,10,1, 11.9,1,1, 13.185, 10490.129, 424.521, 52881.773 25/05/12,10:10:48,13,10,1, 11.9,1,1, 13.185, 10490.134, 424.551, 52881.769 25/05/12,10:10:48,14,10,1, 11.9,1,1, 13.185, 10490.126, 424.536, 52881.818 25/05/12,10:10:48,15,10,1, 11.9,1,1, 13.185, 10490.125, 424.511, 52881.711 25/05/12,10:10:48,16,10,1, 11.9,1,1, 13.185, 10490.127, 424.510, 52881.791 25/05/12,10:10:48,17,10,1, 11.9,1,1, 13.185, 10490.121, 424.511, 52881.752 25/05/12,10:10:48,18,10,1, 11.9,1,1, 13.185, 10490.110, 424.496, 52881.787 25/05/12,10:10:48,19,10,1, 11.9,1,1, 13.185, 10490.143, 424.502, 52881.762 25/05/12,10:10:49,00,10,1, 11.9,1,1, 13.180, 10490.143, 424.502, 52881.762 25/05/12,10:10:49,01,10,1, 11.9,1,1, 13.180, 10490.116, 424.504, 52881.777 25/05/12,10:10:49,02,10,1, 11.9,1,1, 13.180, 10490.101, 424.510, 52881.758 25/05/12,10:10:49,03,10,1, 11.9,1,1, 13.180, 10490.107, 424.496, 52881.727 25/05/12,10:10:49,04,10,1, 11.9,1,1, 13.180, 10490.125, 424.489, 52881.731 25/05/12,10:10:49,05,10,1, 11.9,1,1, 13.180, 10490.099, 424.480, 52881.721 25/05/12,10:10:49,06,10,1, 11.9,1,1, 13.180, 10490.097, 424.486, 52881.730 25/05/12,10:10:49,07,10,1, 11.9,1,1, 13.180, 10490.091, 424.478, 52881.767 25/05/12,10:10:49,08,10,1, 11.9,1,1, 13.180, 10490.112, 424.460, 52881.788 25/05/12,10:10:49,09,10,1, 11.9,1,1, 13.180, 10490.106, 424.457, 52881.810 25/05/12,10:10:49,10,10,1, 11.9,1,1, 13.180, 10490.097, 424.471, 52881.775 25/05/12,10:10:49,11,10,1, 11.9,1,1, 13.180, 10490.088, 424.469, 52881.699 25/05/12,10:10:49,12,10,1, 11.9,1,1, 13.180, 10490.081, 424.463, 52881.758 25/05/12,10:10:49,13,10,1, 11.9,1,1, 13.180, 10490.088, 424.466, 52881.778 25/05/12,10:10:49,14,10,1, 11.9,1,1, 13.180, 10490.111, 424.455, 52881.720 25/05/12,10:10:49,15,10,1, 11.9,1,1, 13.180, 10490.061, 424.453, 52881.768 25/05/12,10:10:49,16,10,1, 11.9,1,1, 13.180, 10490.083, 424.447, 52881.765 25/05/12,10:10:49,17,10,1, 11.9,1,1, 13.180, 10490.046, 424.437, 52881.781 25/05/12,10:10:49,18,10,1, 11.9,1,1, 13.180, 10490.087, 424.418, 52881.742 25/05/12,10:10:49,19,10,1, 11.9,1,1, 13.180, 10490.053, 424.434, 52881.839 25/05/12,10:10:50,00,10,1, 11.9,1,1, 13.186, 10490.052, 424.434, 52881.839 25/05/12,10:10:50,01,10,1, 11.9,1,1, 13.186, 10490.061, 424.422, 52881.761 25/05/12,10:10:50,02,10,1, 11.9,1,1, 13.186, 10490.059, 424.416, 52881.772 25/05/12,10:10:50,03,10,1, 11.9,1,1, 13.186, 10490.034, 424.416, 52881.733 25/05/12,10:10:50,04,10,1, 11.9,1,1, 13.186, 10490.023, 424.409, 52881.810 25/05/12,10:10:50,05,10,1, 11.9,1,1, 13.186, 10490.033, 424.404, 52881.787 25/05/12,10:10:50,06,10,1, 11.9,1,1, 13.186, 10490.041, 424.406, 52881.746 25/05/12,10:10:50,07,10,1, 11.9,1,1, 13.186, 10490.040, 424.396, 52881.779 25/05/12,10:10:50,08,10,1, 11.9,1,1, 13.186, 10490.030, 424.406, 52881.741 25/05/12,10:10:50,09,10,1, 11.9,1,1, 13.186, 10490.027, 424.401, 52881.739 25/05/12,10:10:50,10,10,1, 11.9,1,1, 13.186, 10490.029, 424.368, 52881.749 25/05/12,10:10:50,11,10,1, 11.9,1,1, 13.186, 10490.031, 424.372, 52881.734 25/05/12,10:10:50,12,10,1, 11.9,1,1, 13.186, 10490.023, 424.362, 52881.772 25/05/12,10:10:50,13,10,1, 11.9,1,1, 13.186, 10490.016, 424.369, 52881.750 25/05/12,10:10:50,14,10,1, 11.9,1,1, 13.186, 10490.025, 424.348, 52881.734 25/05/12,10:10:50,15,10,1, 11.9,1,1, 13.186, 10489.990, 424.357, 52881.751 25/05/12,10:10:50,16,10,1, 11.9,1,1, 13.186, 10490.046, 424.338, 52881.753 25/05/12,10:10:50,17,10,1, 11.9,1,1, 13.186, 10490.029, 424.341, 52881.791 25/05/12,10:10:50,18,10,1, 11.9,1,1, 13.186, 10490.036, 424.364, 52881.801 25/05/12,10:10:50,19,10,1, 11.9,1,1, 13.186, 10490.033, 424.331, 52881.781 25/05/12,10:10:51,00,10,1, 12.0,1,1, 13.184, 10490.026, 424.331, 52881.781 25/05/12,10:10:51,01,10,1, 12.0,1,1, 13.184, 10490.022, 424.332, 52881.733 25/05/12,10:10:51,02,10,1, 12.0,1,1, 13.184, 10490.027, 424.306, 52881.774 25/05/12,10:10:51,03,10,1, 12.0,1,1, 13.184, 10489.994, 424.305, 52881.771 25/05/12,10:10:51,04,10,1, 12.0,1,1, 13.184, 10490.009, 424.322, 52881.747 25/05/12,10:10:51,05,10,1, 12.0,1,1, 13.184, 10490.013, 424.307, 52881.757 25/05/12,10:10:51,06,10,1, 12.0,1,1, 13.184, 10489.991, 424.308, 52881.755 25/05/12,10:10:51,07,10,1, 12.0,1,1, 13.184, 10489.994, 424.317, 52881.731 25/05/12,10:10:51,08,10,1, 12.0,1,1, 13.184, 10489.988, 424.310, 52881.753 25/05/12,10:10:51,09,10,1, 12.0,1,1, 13.184, 10489.975, 424.288, 52881.742 25/05/12,10:10:51,10,10,1, 12.0,1,1, 13.184, 10489.992, 424.256, 52881.791 25/05/12,10:10:51,11,10,1, 12.0,1,1, 13.184, 10489.972, 424.239, 52881.740 25/05/12,10:10:51,12,10,1, 12.0,1,1, 13.184, 10489.983, 424.270, 52881.756 25/05/12,10:10:51,13,10,1, 12.0,1,1, 13.184, 10489.982, 424.258, 52881.728 25/05/12,10:10:51,14,10,1, 12.0,1,1, 13.184, 10489.986, 424.235, 52881.777 25/05/12,10:10:51,15,10,1, 12.0,1,1, 13.184, 10489.970, 424.251, 52881.757 25/05/12,10:10:51,16,10,1, 12.0,1,1, 13.184, 10489.989, 424.251, 52881.751 25/05/12,10:10:51,17,10,1, 12.0,1,1, 13.184, 10490.013, 424.226, 52881.748 25/05/12,10:10:51,18,10,1, 12.0,1,1, 13.184, 10489.978, 424.229, 52881.768 25/05/12,10:10:51,19,10,1, 12.0,1,1, 13.184, 10489.984, 424.234, 52881.786 25/05/12,10:10:52,00,10,1, 11.9,1,1, 13.183, 10489.976, 424.234, 52881.786 25/05/12,10:10:52,01,10,1, 11.9,1,1, 13.183, 10489.974, 424.219, 52881.701 25/05/12,10:10:52,02,10,1, 11.9,1,1, 13.183, 10489.968, 424.206, 52881.748 25/05/12,10:10:52,03,10,1, 11.9,1,1, 13.183, 10489.986, 424.212, 52881.762 25/05/12,10:10:52,04,10,1, 11.9,1,1, 13.183, 10489.951, 424.191, 52881.725 25/05/12,10:10:52,05,10,1, 11.9,1,1, 13.183, 10489.978, 424.192, 52881.743 25/05/12,10:10:52,06,10,1, 11.9,1,1, 13.183, 10489.946, 424.187, 52881.750 25/05/12,10:10:52,07,10,1, 11.9,1,1, 13.183, 10489.959, 424.179, 52881.711 25/05/12,10:10:52,08,10,1, 11.9,1,1, 13.183, 10489.961, 424.172, 52881.773 25/05/12,10:10:52,09,10,1, 11.9,1,1, 13.183, 10489.966, 424.169, 52881.763 25/05/12,10:10:52,10,10,1, 11.9,1,1, 13.183, 10489.975, 424.179, 52881.761 25/05/12,10:10:52,11,10,1, 11.9,1,1, 13.183, 10489.940, 424.143, 52881.760 25/05/12,10:10:52,12,10,1, 11.9,1,1, 13.183, 10489.949, 424.153, 52881.774 25/05/12,10:10:52,13,10,1, 11.9,1,1, 13.183, 10489.972, 424.154, 52881.778 25/05/12,10:10:52,14,10,1, 11.9,1,1, 13.183, 10489.943, 424.161, 52881.753 25/05/12,10:10:52,15,10,1, 11.9,1,1, 13.183, 10489.943, 424.152, 52881.780 25/05/12,10:10:52,16,10,1, 11.9,1,1, 13.183, 10489.944, 424.166, 52881.754 25/05/12,10:10:52,17,10,1, 11.9,1,1, 13.183, 10489.945, 424.136, 52881.795 25/05/12,10:10:52,18,10,1, 11.9,1,1, 13.183, 10489.932, 424.163, 52881.898 25/05/12,10:10:52,19,10,1, 11.9,1,1, 13.183, 10489.945, 424.126, 52881.799 25/05/12,10:10:53,00,09,1, 11.9,1,1, 13.184, 10489.943, 424.126, 52881.799 25/05/12,10:10:53,01,09,1, 11.9,1,1, 13.184, 10489.937, 424.134, 52881.755 25/05/12,10:10:53,02,09,1, 11.9,1,1, 13.184, 10489.918, 424.124, 52881.780 25/05/12,10:10:53,03,09,1, 11.9,1,1, 13.184, 10489.937, 424.138, 52881.782 25/05/12,10:10:53,04,09,1, 11.9,1,1, 13.184, 10489.926, 424.120, 52881.733 25/05/12,10:10:53,05,09,1, 11.9,1,1, 13.184, 10489.929, 424.099, 52881.783 25/05/12,10:10:53,06,09,1, 11.9,1,1, 13.184, 10489.929, 424.082, 52881.739 25/05/12,10:10:53,07,09,1, 11.9,1,1, 13.184, 10489.961, 424.109, 52881.757 25/05/12,10:10:53,08,09,1, 11.9,1,1, 13.184, 10489.930, 424.107, 52881.738 25/05/12,10:10:53,09,09,1, 11.9,1,1, 13.184, 10489.937, 424.094, 52881.751 25/05/12,10:10:53,10,09,1, 11.9,1,1, 13.184, 10489.914, 424.099, 52881.765 25/05/12,10:10:53,11,09,1, 11.9,1,1, 13.184, 10489.923, 424.094, 52881.731 25/05/12,10:10:53,12,09,1, 11.9,1,1, 13.184, 10489.927, 424.086, 52881.788 25/05/12,10:10:53,13,09,1, 11.9,1,1, 13.184, 10489.910, 424.060, 52881.777 25/05/12,10:10:53,14,09,1, 11.9,1,1, 13.184, 10489.903, 424.060, 52881.726 25/05/12,10:10:53,15,09,1, 11.9,1,1, 13.184, 10489.919, 424.043, 52881.733 25/05/12,10:10:53,16,09,1, 11.9,1,1, 13.184, 10489.916, 424.065, 52881.756 25/05/12,10:10:53,17,09,1, 11.9,1,1, 13.184, 10489.938, 424.035, 52881.735 25/05/12,10:10:53,18,09,1, 11.9,1,1, 13.184, 10489.898, 424.058, 52881.722 25/05/12,10:10:53,19,09,1, 11.9,1,1, 13.184, 10489.930, 424.067, 52881.732 25/05/12,10:10:54,00,09,1, 12.0,1,1, 13.183, 10489.926, 424.067, 52881.732 25/05/12,10:10:54,01,09,1, 12.0,1,1, 13.183, 10489.920, 424.025, 52881.757 25/05/12,10:10:54,02,09,1, 12.0,1,1, 13.183, 10489.892, 424.023, 52881.729 25/05/12,10:10:54,03,09,1, 12.0,1,1, 13.183, 10489.890, 424.016, 52881.741 25/05/12,10:10:54,04,09,1, 12.0,1,1, 13.183, 10489.895, 424.030, 52881.729 25/05/12,10:10:54,05,09,1, 12.0,1,1, 13.183, 10489.909, 423.991, 52881.707 25/05/12,10:10:54,06,09,1, 12.0,1,1, 13.183, 10489.899, 424.011, 52881.713 25/05/12,10:10:54,07,09,1, 12.0,1,1, 13.183, 10489.897, 423.979, 52881.738 25/05/12,10:10:54,08,09,1, 12.0,1,1, 13.183, 10489.904, 423.993, 52881.743 25/05/12,10:10:54,09,09,1, 12.0,1,1, 13.183, 10489.903, 423.990, 52881.717 25/05/12,10:10:54,10,09,1, 12.0,1,1, 13.183, 10489.913, 423.967, 52881.713 25/05/12,10:10:54,11,09,1, 12.0,1,1, 13.183, 10489.872, 423.990, 52881.761 25/05/12,10:10:54,12,09,1, 12.0,1,1, 13.183, 10489.880, 423.976, 52881.771 25/05/12,10:10:54,13,09,1, 12.0,1,1, 13.183, 10489.888, 423.982, 52881.749 25/05/12,10:10:54,14,09,1, 12.0,1,1, 13.183, 10489.892, 423.972, 52881.780 25/05/12,10:10:54,15,09,1, 12.0,1,1, 13.183, 10489.864, 423.961, 52881.772 25/05/12,10:10:54,16,09,1, 12.0,1,1, 13.183, 10489.868, 423.981, 52881.785 25/05/12,10:10:54,17,09,1, 12.0,1,1, 13.183, 10489.892, 423.958, 52881.783 25/05/12,10:10:54,18,09,1, 12.0,1,1, 13.183, 10489.876, 423.954, 52881.796 25/05/12,10:10:54,19,09,1, 12.0,1,1, 13.183, 10489.884, 423.947, 52881.800 25/05/12,10:10:55,00,09,1, 11.9,1,1, 13.183, 10489.876, 423.947, 52881.800 25/05/12,10:10:55,01,09,1, 11.9,1,1, 13.183, 10489.891, 423.937, 52881.774 25/05/12,10:10:55,02,09,1, 11.9,1,1, 13.183, 10489.896, 423.918, 52881.752 25/05/12,10:10:55,03,09,1, 11.9,1,1, 13.183, 10489.861, 423.935, 52881.729 25/05/12,10:10:55,04,09,1, 11.9,1,1, 13.183, 10489.880, 423.949, 52881.787 25/05/12,10:10:55,05,09,1, 11.9,1,1, 13.183, 10489.868, 423.937, 52881.766 25/05/12,10:10:55,06,09,1, 11.9,1,1, 13.183, 10489.877, 423.935, 52881.780 25/05/12,10:10:55,07,09,1, 11.9,1,1, 13.183, 10489.881, 423.924, 52881.760 25/05/12,10:10:55,08,09,1, 11.9,1,1, 13.183, 10489.862, 423.932, 52881.765 25/05/12,10:10:55,09,09,1, 11.9,1,1, 13.183, 10489.870, 423.919, 52881.747 25/05/12,10:10:55,10,09,1, 11.9,1,1, 13.183, 10489.888, 423.902, 52881.771 25/05/12,10:10:55,11,09,1, 11.9,1,1, 13.183, 10489.867, 423.886, 52881.755 25/05/12,10:10:55,12,09,1, 11.9,1,1, 13.183, 10489.870, 423.922, 52881.757 25/05/12,10:10:55,13,09,1, 11.9,1,1, 13.183, 10489.857, 423.906, 52881.738 25/05/12,10:10:55,14,09,1, 11.9,1,1, 13.183, 10489.887, 423.900, 52881.737 25/05/12,10:10:55,15,09,1, 11.9,1,1, 13.183, 10489.857, 423.911, 52881.711 25/05/12,10:10:55,16,09,1, 11.9,1,1, 13.183, 10489.866, 423.895, 52881.751 25/05/12,10:10:55,17,09,1, 11.9,1,1, 13.183, 10489.856, 423.867, 52881.765 25/05/12,10:10:55,18,09,1, 11.9,1,1, 13.183, 10489.867, 423.869, 52881.733 25/05/12,10:10:55,19,09,1, 11.9,1,1, 13.183, 10489.859, 423.879, 52881.760 25/05/12,10:10:56,00,08,1, 12.0,1,1, 13.181, 10489.851, 423.879, 52881.760 25/05/12,10:10:56,01,08,1, 12.0,1,1, 13.181, 10489.853, 423.887, 52881.756 25/05/12,10:10:56,02,08,1, 12.0,1,1, 13.181, 10489.870, 423.870, 52881.767 25/05/12,10:10:56,03,08,1, 12.0,1,1, 13.181, 10489.845, 423.832, 52881.761 25/05/12,10:10:56,04,08,1, 12.0,1,1, 13.181, 10489.851, 423.848, 52881.691 25/05/12,10:10:56,05,08,1, 12.0,1,1, 13.181, 10489.864, 423.839, 52881.706 25/05/12,10:10:56,06,08,1, 12.0,1,1, 13.181, 10489.857, 423.862, 52881.770 25/05/12,10:10:56,07,08,1, 12.0,1,1, 13.181, 10489.854, 423.846, 52881.712 25/05/12,10:10:56,08,08,1, 12.0,1,1, 13.181, 10489.836, 423.840, 52881.776 25/05/12,10:10:56,09,08,1, 12.0,1,1, 13.181, 10489.828, 423.850, 52881.763 25/05/12,10:10:56,10,08,1, 12.0,1,1, 13.181, 10489.845, 423.847, 52881.745 25/05/12,10:10:56,11,08,1, 12.0,1,1, 13.181, 10489.831, 423.804, 52881.745 25/05/12,10:10:56,12,08,1, 12.0,1,1, 13.181, 10489.835, 423.827, 52881.750 25/05/12,10:10:56,13,08,1, 12.0,1,1, 13.181, 10489.828, 423.818, 52881.725 25/05/12,10:10:56,14,08,1, 12.0,1,1, 13.181, 10489.819, 423.824, 52881.724 25/05/12,10:10:56,15,08,1, 12.0,1,1, 13.181, 10489.809, 423.809, 52881.670 25/05/12,10:10:56,16,08,1, 12.0,1,1, 13.181, 10489.816, 423.827, 52881.707 25/05/12,10:10:56,17,08,1, 12.0,1,1, 13.181, 10489.777, 423.832, 52881.711 25/05/12,10:10:56,18,08,1, 12.0,1,1, 13.181, 10489.831, 423.829, 52881.752 25/05/12,10:10:56,19,08,1, 12.0,1,1, 13.181, 10489.824, 423.818, 52881.734 25/05/12,10:10:57,00,08,1, 11.9,1,1, 13.186, 10489.818, 423.818, 52881.734 25/05/12,10:10:57,01,08,1, 11.9,1,1, 13.186, 10489.832, 423.812, 52881.715 25/05/12,10:10:57,02,08,1, 11.9,1,1, 13.186, 10489.831, 423.796, 52881.735 25/05/12,10:10:57,03,08,1, 11.9,1,1, 13.186, 10489.838, 423.782, 52881.741 25/05/12,10:10:57,04,08,1, 11.9,1,1, 13.186, 10489.824, 423.770, 52881.733 25/05/12,10:10:57,05,08,1, 11.9,1,1, 13.186, 10489.830, 423.773, 52881.745 25/05/12,10:10:57,06,08,1, 11.9,1,1, 13.186, 10489.794, 423.778, 52881.807 25/05/12,10:10:57,07,08,1, 11.9,1,1, 13.186, 10489.818, 423.778, 52881.742 25/05/12,10:10:57,08,08,1, 11.9,1,1, 13.186, 10489.804, 423.800, 52881.769 25/05/12,10:10:57,09,08,1, 11.9,1,1, 13.186, 10489.816, 423.776, 52881.796 25/05/12,10:10:57,10,08,1, 11.9,1,1, 13.186, 10489.820, 423.765, 52881.815 25/05/12,10:10:57,11,08,1, 11.9,1,1, 13.186, 10489.803, 423.743, 52881.790 25/05/12,10:10:57,12,08,1, 11.9,1,1, 13.186, 10489.809, 423.753, 52881.773 25/05/12,10:10:57,13,08,1, 11.9,1,1, 13.186, 10489.813, 423.764, 52881.813 25/05/12,10:10:57,14,08,1, 11.9,1,1, 13.186, 10489.790, 423.756, 52881.767 25/05/12,10:10:57,15,08,1, 11.9,1,1, 13.186, 10489.793, 423.730, 52881.702 25/05/12,10:10:57,16,08,1, 11.9,1,1, 13.186, 10489.803, 423.738, 52881.753 25/05/12,10:10:57,17,08,1, 11.9,1,1, 13.186, 10489.809, 423.710, 52881.761 25/05/12,10:10:57,18,08,1, 11.9,1,1, 13.186, 10489.780, 423.734, 52881.795 25/05/12,10:10:57,19,08,1, 11.9,1,1, 13.186, 10489.794, 423.730, 52881.793 25/05/12,10:10:58,00,07,1, 11.9,1,1, 13.181, 10489.793, 423.730, 52881.793 25/05/12,10:10:58,01,07,1, 11.9,1,1, 13.181, 10489.770, 423.725, 52881.799 25/05/12,10:10:58,02,07,1, 11.9,1,1, 13.181, 10489.759, 423.710, 52881.778 25/05/12,10:10:58,03,07,1, 11.9,1,1, 13.181, 10489.783, 423.720, 52881.778 25/05/12,10:10:58,04,07,1, 11.9,1,1, 13.181, 10489.783, 423.714, 52881.769 25/05/12,10:10:58,05,07,1, 11.9,1,1, 13.181, 10489.807, 423.696, 52881.757 25/05/12,10:10:58,06,07,1, 11.9,1,1, 13.181, 10489.773, 423.694, 52881.809 25/05/12,10:10:58,07,07,1, 11.9,1,1, 13.181, 10489.787, 423.684, 52881.764 25/05/12,10:10:58,08,07,1, 11.9,1,1, 13.181, 10489.755, 423.682, 52881.771 25/05/12,10:10:58,09,07,1, 11.9,1,1, 13.181, 10489.733, 423.687, 52881.740 25/05/12,10:10:58,10,07,1, 11.9,1,1, 13.181, 10489.763, 423.672, 52881.784 25/05/12,10:10:58,11,07,1, 11.9,1,1, 13.181, 10489.789, 423.666, 52881.794 25/05/12,10:10:58,12,07,1, 11.9,1,1, 13.181, 10489.768, 423.656, 52881.756 25/05/12,10:10:58,13,07,1, 11.9,1,1, 13.181, 10489.777, 423.649, 52881.754 25/05/12,10:10:58,14,07,1, 11.9,1,1, 13.181, 10489.762, 423.643, 52881.745 25/05/12,10:10:58,15,07,1, 11.9,1,1, 13.181, 10489.766, 423.655, 52881.777 25/05/12,10:10:58,16,07,1, 11.9,1,1, 13.181, 10489.790, 423.661, 52881.717 25/05/12,10:10:58,17,07,1, 11.9,1,1, 13.181, 10489.766, 423.653, 52881.762 25/05/12,10:10:58,18,07,1, 11.9,1,1, 13.181, 10489.791, 423.645, 52881.718 25/05/12,10:10:58,19,07,1, 11.9,1,1, 13.181, 10489.759, 423.639, 52881.671 25/05/12,10:10:59,00,08,1, 12.0,1,1, 13.182, 10489.751, 423.639, 52881.671 25/05/12,10:10:59,01,08,1, 12.0,1,1, 13.182, 10489.796, 423.628, 52881.771 25/05/12,10:10:59,02,08,1, 12.0,1,1, 13.182, 10489.747, 423.634, 52881.777 25/05/12,10:10:59,03,08,1, 12.0,1,1, 13.182, 10489.768, 423.626, 52881.726 25/05/12,10:10:59,04,08,1, 12.0,1,1, 13.182, 10489.747, 423.625, 52881.798 25/05/12,10:10:59,05,08,1, 12.0,1,1, 13.182, 10489.759, 423.610, 52881.751 25/05/12,10:10:59,06,08,1, 12.0,1,1, 13.182, 10489.771, 423.602, 52881.765 25/05/12,10:10:59,07,08,1, 12.0,1,1, 13.182, 10489.746, 423.627, 52881.785 25/05/12,10:10:59,08,08,1, 12.0,1,1, 13.182, 10489.764, 423.601, 52881.722 25/05/12,10:10:59,09,08,1, 12.0,1,1, 13.182, 10489.737, 423.596, 52881.734 25/05/12,10:10:59,10,08,1, 12.0,1,1, 13.182, 10489.773, 423.606, 52881.710 25/05/12,10:10:59,11,08,1, 12.0,1,1, 13.182, 10489.761, 423.615, 52881.796 25/05/12,10:10:59,12,08,1, 12.0,1,1, 13.182, 10489.765, 423.585, 52881.727 25/05/12,10:10:59,13,08,1, 12.0,1,1, 13.182, 10489.764, 423.590, 52881.746 25/05/12,10:10:59,14,08,1, 12.0,1,1, 13.182, 10489.754, 423.598, 52881.806 25/05/12,10:10:59,15,08,1, 12.0,1,1, 13.182, 10489.749, 423.564, 52881.741 25/05/12,10:10:59,16,08,1, 12.0,1,1, 13.182, 10489.754, 423.585, 52881.765 25/05/12,10:10:59,17,08,1, 12.0,1,1, 13.182, 10489.743, 423.581, 52881.745 25/05/12,10:10:59,18,08,1, 12.0,1,1, 13.182, 10489.754, 423.564, 52881.783 25/05/12,10:10:59,19,08,1, 12.0,1,1, 13.182, 10489.780, 423.575, 52881.751 25/05/12,10:11:00,00,08,1, 11.9,1,1, 13.180, 10489.776, 423.575, 52881.751 25/05/12,10:11:00,01,08,1, 11.9,1,1, 13.180, 10489.738, 423.520, 52881.761 25/05/12,10:11:00,02,08,1, 11.9,1,1, 13.180, 10489.755, 423.540, 52881.681 25/05/12,10:11:00,03,08,1, 11.9,1,1, 13.180, 10489.748, 423.543, 52881.714 25/05/12,10:11:00,04,08,1, 11.9,1,1, 13.180, 10489.748, 423.559, 52881.705 25/05/12,10:11:00,05,08,1, 11.9,1,1, 13.180, 10489.771, 423.547, 52881.681 25/05/12,10:11:00,06,08,1, 11.9,1,1, 13.180, 10489.753, 423.549, 52881.698 25/05/12,10:11:00,07,08,1, 11.9,1,1, 13.180, 10489.741, 423.554, 52881.741 25/05/12,10:11:00,08,08,1, 11.9,1,1, 13.180, 10489.748, 423.530, 52881.717 25/05/12,10:11:00,09,08,1, 11.9,1,1, 13.180, 10489.737, 423.542, 52881.685 25/05/12,10:11:00,10,08,1, 11.9,1,1, 13.180, 10489.752, 423.511, 52881.699 25/05/12,10:11:00,11,08,1, 11.9,1,1, 13.180, 10489.734, 423.511, 52881.638 25/05/12,10:11:00,12,08,1, 11.9,1,1, 13.180, 10489.730, 423.508, 52881.497 25/05/12,10:11:00,13,08,1, 11.9,1,1, 13.180, 10489.748, 423.536, 52881.766 25/05/12,10:11:00,14,08,1, 11.9,1,1, 13.180, 10489.754, 423.517, 52881.710 25/05/12,10:11:00,15,08,1, 11.9,1,1, 13.180, 10489.755, 423.533, 52881.686 25/05/12,10:11:00,16,08,1, 11.9,1,1, 13.180, 10489.752, 423.510, 52881.665 25/05/12,10:11:00,17,08,1, 11.9,1,1, 13.180, 10489.757, 423.483, 52881.675 25/05/12,10:11:00,18,08,1, 11.9,1,1, 13.180, 10489.763, 423.504, 52881.696 25/05/12,10:11:00,19,08,1, 11.9,1,1, 13.180, 10489.771, 423.502, 52881.704 25/05/12,10:11:01,00,09,1, 11.9,1,1, 13.181, 10489.768, 423.502, 52881.704 25/05/12,10:11:01,01,09,1, 11.9,1,1, 13.181, 10489.782, 423.482, 52881.702 25/05/12,10:11:01,02,09,1, 11.9,1,1, 13.181, 10489.757, 423.492, 52881.650 25/05/12,10:11:01,03,09,1, 11.9,1,1, 13.181, 10489.767, 423.475, 52881.594 25/05/12,10:11:01,04,09,1, 11.9,1,1, 13.181, 10489.774, 423.496, 52881.700 25/05/12,10:11:01,05,09,1, 11.9,1,1, 13.181, 10489.787, 423.467, 52881.620 25/05/12,10:11:01,06,09,1, 11.9,1,1, 13.181, 10489.775, 423.504, 52881.594 25/05/12,10:11:01,07,09,1, 11.9,1,1, 13.181, 10489.799, 423.492, 52881.689 25/05/12,10:11:01,08,09,1, 11.9,1,1, 13.181, 10489.790, 423.481, 52881.684 25/05/12,10:11:01,09,09,1, 11.9,1,1, 13.181, 10489.784, 423.460, 52881.620 25/05/12,10:11:01,10,09,1, 11.9,1,1, 13.181, 10489.787, 423.468, 52881.646 25/05/12,10:11:01,11,09,1, 11.9,1,1, 13.181, 10489.807, 423.488, 52881.709 25/05/12,10:11:01,12,09,1, 11.9,1,1, 13.181, 10489.791, 423.474, 52881.624 25/05/12,10:11:01,13,09,1, 11.9,1,1, 13.181, 10489.804, 423.452, 52881.696 25/05/12,10:11:01,14,09,1, 11.9,1,1, 13.181, 10489.799, 423.445, 52881.698 25/05/12,10:11:01,15,09,1, 11.9,1,1, 13.181, 10489.788, 423.450, 52881.709 25/05/12,10:11:01,16,09,1, 11.9,1,1, 13.181, 10489.808, 423.437, 52881.704 25/05/12,10:11:01,17,09,1, 11.9,1,1, 13.181, 10489.811, 423.445, 52881.597 25/05/12,10:11:01,18,09,1, 11.9,1,1, 13.181, 10489.801, 423.442, 52881.630 25/05/12,10:11:01,19,09,1, 11.9,1,1, 13.181, 10489.802, 423.455, 52881.715 25/05/12,10:11:02,00,09,1, 11.9,1,1, 13.181, 10489.801, 423.455, 52881.715 25/05/12,10:11:02,01,09,1, 11.9,1,1, 13.181, 10489.821, 423.453, 52881.608 25/05/12,10:11:02,02,09,1, 11.9,1,1, 13.181, 10489.821, 423.441, 52881.691 25/05/12,10:11:02,03,09,1, 11.9,1,1, 13.181, 10489.821, 423.451, 52881.704 25/05/12,10:11:02,04,09,1, 11.9,1,1, 13.181, 10489.813, 423.440, 52881.599 25/05/12,10:11:02,05,09,1, 11.9,1,1, 13.181, 10489.833, 423.430, 52881.627 25/05/12,10:11:02,06,09,1, 11.9,1,1, 13.181, 10489.842, 423.435, 52881.663 25/05/12,10:11:02,07,09,1, 11.9,1,1, 13.181, 10489.840, 423.417, 52881.612 25/05/12,10:11:02,08,09,1, 11.9,1,1, 13.181, 10489.817, 423.405, 52881.649 25/05/12,10:11:02,09,09,1, 11.9,1,1, 13.181, 10489.823, 423.440, 52881.678 25/05/12,10:11:02,10,09,1, 11.9,1,1, 13.181, 10489.826, 423.422, 52881.606 25/05/12,10:11:02,11,09,1, 11.9,1,1, 13.181, 10489.883, 423.421, 52881.668 25/05/12,10:11:02,12,09,1, 11.9,1,1, 13.181, 10489.846, 423.451, 52881.656 25/05/12,10:11:02,13,09,1, 11.9,1,1, 13.181, 10489.842, 423.425, 52881.682 25/05/12,10:11:02,14,09,1, 11.9,1,1, 13.181, 10489.834, 423.418, 52881.630 25/05/12,10:11:02,15,09,1, 11.9,1,1, 13.181, 10489.865, 423.407, 52881.612 25/05/12,10:11:02,16,09,1, 11.9,1,1, 13.181, 10489.874, 423.417, 52881.634 25/05/12,10:11:02,17,09,1, 11.9,1,1, 13.181, 10489.853, 423.421, 52881.696 25/05/12,10:11:02,18,09,1, 11.9,1,1, 13.181, 10489.874, 423.419, 52881.592 25/05/12,10:11:02,19,09,1, 11.9,1,1, 13.181, 10489.869, 423.381, 52881.615 25/05/12,10:11:03,00,09,1, 11.9,1,1, 13.178, 10489.868, 423.381, 52881.615 25/05/12,10:11:03,01,09,1, 11.9,1,1, 13.178, 10489.898, 423.400, 52881.655 25/05/12,10:11:03,02,09,1, 11.9,1,1, 13.178, 10489.884, 423.376, 52881.609 25/05/12,10:11:03,03,09,1, 11.9,1,1, 13.178, 10489.898, 423.412, 52881.644 25/05/12,10:11:03,04,09,1, 11.9,1,1, 13.178, 10489.880, 423.399, 52881.656 25/05/12,10:11:03,05,09,1, 11.9,1,1, 13.178, 10489.897, 423.410, 52881.634 25/05/12,10:11:03,06,09,1, 11.9,1,1, 13.178, 10489.888, 423.403, 52881.609 25/05/12,10:11:03,07,09,1, 11.9,1,1, 13.178, 10489.905, 423.386, 52881.590 25/05/12,10:11:03,08,09,1, 11.9,1,1, 13.178, 10489.907, 423.386, 52881.627 25/05/12,10:11:03,09,09,1, 11.9,1,1, 13.178, 10489.907, 423.384, 52881.630 25/05/12,10:11:03,10,09,1, 11.9,1,1, 13.178, 10489.927, 423.407, 52881.594 25/05/12,10:11:03,11,09,1, 11.9,1,1, 13.178, 10489.924, 423.385, 52881.595 25/05/12,10:11:03,12,09,1, 11.9,1,1, 13.178, 10489.917, 423.386, 52881.569 25/05/12,10:11:03,13,09,1, 11.9,1,1, 13.178, 10489.940, 423.403, 52881.600 25/05/12,10:11:03,14,09,1, 11.9,1,1, 13.178, 10489.931, 423.399, 52881.594 25/05/12,10:11:03,15,09,1, 11.9,1,1, 13.178, 10489.923, 423.406, 52881.488 25/05/12,10:11:03,16,09,1, 11.9,1,1, 13.178, 10489.946, 423.390, 52881.642 25/05/12,10:11:03,17,09,1, 11.9,1,1, 13.178, 10489.948, 423.378, 52881.611 25/05/12,10:11:03,18,09,1, 11.9,1,1, 13.178, 10489.932, 423.391, 52881.660 25/05/12,10:11:03,19,09,1, 11.9,1,1, 13.178, 10489.931, 423.372, 52881.533 25/05/12,10:11:04,00,07,1, 11.9,1,1, 13.177, 10489.926, 423.372, 52881.533 25/05/12,10:11:04,01,07,1, 11.9,1,1, 13.177, 10489.953, 423.379, 52881.563 25/05/12,10:11:04,02,07,1, 11.9,1,1, 13.177, 10489.957, 423.373, 52881.549 25/05/12,10:11:04,03,07,1, 11.9,1,1, 13.177, 10489.965, 423.376, 52881.562 25/05/12,10:11:04,04,07,1, 11.9,1,1, 13.177, 10489.959, 423.368, 52881.531 25/05/12,10:11:04,05,07,1, 11.9,1,1, 13.177, 10489.988, 423.364, 52881.624 25/05/12,10:11:04,06,07,1, 11.9,1,1, 13.177, 10489.995, 423.360, 52881.538 25/05/12,10:11:04,07,07,1, 11.9,1,1, 13.177, 10489.943, 423.347, 52881.521 25/05/12,10:11:04,08,07,1, 11.9,1,1, 13.177, 10489.985, 423.381, 52881.568 25/05/12,10:11:04,09,07,1, 11.9,1,1, 13.177, 10489.981, 423.354, 52881.546 25/05/12,10:11:04,10,07,1, 11.9,1,1, 13.177, 10489.964, 423.337, 52881.546 25/05/12,10:11:04,11,07,1, 11.9,1,1, 13.177, 10489.962, 423.358, 52881.516 25/05/12,10:11:04,12,07,1, 11.9,1,1, 13.177, 10489.959, 423.355, 52881.543 25/05/12,10:11:04,13,07,1, 11.9,1,1, 13.177, 10489.973, 423.341, 52881.536 25/05/12,10:11:04,14,07,1, 11.9,1,1, 13.177, 10489.982, 423.347, 52881.615 25/05/12,10:11:04,15,07,1, 11.9,1,1, 13.177, 10489.979, 423.357, 52881.593 25/05/12,10:11:04,16,07,1, 11.9,1,1, 13.177, 10489.984, 423.348, 52881.497 25/05/12,10:11:04,17,07,1, 11.9,1,1, 13.177, 10489.986, 423.358, 52881.538 25/05/12,10:11:04,18,07,1, 11.9,1,1, 13.177, 10490.000, 423.360, 52881.548 25/05/12,10:11:04,19,07,1, 11.9,1,1, 13.177, 10490.027, 423.362, 52881.467 25/05/12,10:11:05,00,07,1, 11.9,1,1, 13.177, 10490.026, 423.362, 52881.467 25/05/12,10:11:05,01,07,1, 11.9,1,1, 13.177, 10490.020, 423.353, 52881.498 25/05/12,10:11:05,02,07,1, 11.9,1,1, 13.177, 10490.038, 423.344, 52881.541 25/05/12,10:11:05,03,07,1, 11.9,1,1, 13.177, 10490.010, 423.339, 52881.524 25/05/12,10:11:05,04,07,1, 11.9,1,1, 13.177, 10490.038, 423.342, 52881.492 25/05/12,10:11:05,05,07,1, 11.9,1,1, 13.177, 10490.035, 423.344, 52881.528 25/05/12,10:11:05,06,07,1, 11.9,1,1, 13.177, 10490.031, 423.328, 52881.450 25/05/12,10:11:05,07,07,1, 11.9,1,1, 13.177, 10490.034, 423.330, 52881.492 25/05/12,10:11:05,08,07,1, 11.9,1,1, 13.177, 10490.028, 423.328, 52881.510 25/05/12,10:11:05,09,07,1, 11.9,1,1, 13.177, 10490.042, 423.350, 52881.577 25/05/12,10:11:05,10,07,1, 11.9,1,1, 13.177, 10490.063, 423.331, 52881.522 25/05/12,10:11:05,11,07,1, 11.9,1,1, 13.177, 10490.065, 423.345, 52881.563 25/05/12,10:11:05,12,07,1, 11.9,1,1, 13.177, 10490.057, 423.347, 52881.560 25/05/12,10:11:05,13,07,1, 11.9,1,1, 13.177, 10490.044, 423.347, 52881.522 25/05/12,10:11:05,14,07,1, 11.9,1,1, 13.177, 10490.056, 423.327, 52881.478 25/05/12,10:11:05,15,07,1, 11.9,1,1, 13.177, 10490.081, 423.327, 52881.462 25/05/12,10:11:05,16,07,1, 11.9,1,1, 13.177, 10490.052, 423.343, 52881.509 25/05/12,10:11:05,17,07,1, 11.9,1,1, 13.177, 10490.094, 423.353, 52881.602 25/05/12,10:11:05,18,07,1, 11.9,1,1, 13.177, 10490.099, 423.344, 52881.550 25/05/12,10:11:05,19,07,1, 11.9,1,1, 13.177, 10490.064, 423.330, 52881.442 25/05/12,10:11:06,00,07,1, 11.9,1,1, 13.181, 10490.060, 423.330, 52881.442 25/05/12,10:11:06,01,07,1, 11.9,1,1, 13.181, 10490.102, 423.306, 52881.589 25/05/12,10:11:06,02,07,1, 11.9,1,1, 13.181, 10490.104, 423.318, 52881.490 25/05/12,10:11:06,03,07,1, 11.9,1,1, 13.181, 10490.108, 423.330, 52881.542 25/05/12,10:11:06,04,07,1, 11.9,1,1, 13.181, 10490.128, 423.335, 52881.537 25/05/12,10:11:06,05,07,1, 11.9,1,1, 13.181, 10490.124, 423.322, 52881.443 25/05/12,10:11:06,06,07,1, 11.9,1,1, 13.181, 10490.127, 423.345, 52881.507 25/05/12,10:11:06,07,07,1, 11.9,1,1, 13.181, 10490.130, 423.330, 52881.575 25/05/12,10:11:06,08,07,1, 11.9,1,1, 13.181, 10490.138, 423.319, 52881.501 25/05/12,10:11:06,09,07,1, 11.9,1,1, 13.181, 10490.144, 423.323, 52881.465 25/05/12,10:11:06,10,07,1, 11.9,1,1, 13.181, 10490.151, 423.319, 52881.450 25/05/12,10:11:06,11,07,1, 11.9,1,1, 13.181, 10490.171, 423.310, 52881.367 25/05/12,10:11:06,12,07,1, 11.9,1,1, 13.181, 10490.163, 423.339, 52881.516 25/05/12,10:11:06,13,07,1, 11.9,1,1, 13.181, 10490.154, 423.355, 52881.523 25/05/12,10:11:06,14,07,1, 11.9,1,1, 13.181, 10490.184, 423.332, 52881.507 25/05/12,10:11:06,15,07,1, 11.9,1,1, 13.181, 10490.163, 423.322, 52881.541 25/05/12,10:11:06,16,07,1, 11.9,1,1, 13.181, 10490.157, 423.314, 52881.455 25/05/12,10:11:06,17,07,1, 11.9,1,1, 13.181, 10490.180, 423.333, 52881.487 25/05/12,10:11:06,18,07,1, 11.9,1,1, 13.181, 10490.191, 423.313, 52881.536 25/05/12,10:11:06,19,07,1, 11.9,1,1, 13.181, 10490.169, 423.328, 52881.496 25/05/12,10:11:07,00,08,1, 12.0,1,1, 13.180, 10490.168, 423.328, 52881.496 25/05/12,10:11:07,01,08,1, 12.0,1,1, 13.180, 10490.195, 423.329, 52881.497 25/05/12,10:11:07,02,08,1, 12.0,1,1, 13.180, 10490.193, 423.324, 52881.554 25/05/12,10:11:07,03,08,1, 12.0,1,1, 13.180, 10490.184, 423.324, 52881.431 25/05/12,10:11:07,04,08,1, 12.0,1,1, 13.180, 10490.185, 423.345, 52881.525 25/05/12,10:11:07,05,08,1, 12.0,1,1, 13.180, 10490.190, 423.348, 52881.498 25/05/12,10:11:07,06,08,1, 12.0,1,1, 13.180, 10490.204, 423.312, 52881.481 25/05/12,10:11:07,07,08,1, 12.0,1,1, 13.180, 10490.218, 423.330, 52881.411 25/05/12,10:11:07,08,08,1, 12.0,1,1, 13.180, 10490.219, 423.314, 52881.484 25/05/12,10:11:07,09,08,1, 12.0,1,1, 13.180, 10490.228, 423.320, 52881.495 25/05/12,10:11:07,10,08,1, 12.0,1,1, 13.180, 10490.219, 423.322, 52881.416 25/05/12,10:11:07,11,08,1, 12.0,1,1, 13.180, 10490.239, 423.329, 52881.417 25/05/12,10:11:07,12,08,1, 12.0,1,1, 13.180, 10490.244, 423.337, 52881.431 25/05/12,10:11:07,13,08,1, 12.0,1,1, 13.180, 10490.253, 423.332, 52881.475 25/05/12,10:11:07,14,08,1, 12.0,1,1, 13.180, 10490.253, 423.332, 52881.447 25/05/12,10:11:07,15,08,1, 12.0,1,1, 13.180, 10490.245, 423.327, 52881.507 25/05/12,10:11:07,16,08,1, 12.0,1,1, 13.180, 10490.253, 423.333, 52881.548 25/05/12,10:11:07,17,08,1, 12.0,1,1, 13.180, 10490.271, 423.319, 52881.443 25/05/12,10:11:07,18,08,1, 12.0,1,1, 13.180, 10490.286, 423.337, 52881.440 25/05/12,10:11:07,19,08,1, 12.0,1,1, 13.180, 10490.297, 423.312, 52881.446 25/05/12,10:11:08,00,07,1, 11.9,1,1, 13.182, 10490.294, 423.312, 52881.446 25/05/12,10:11:08,01,07,1, 11.9,1,1, 13.182, 10490.269, 423.348, 52881.445 25/05/12,10:11:08,02,07,1, 11.9,1,1, 13.182, 10490.285, 423.348, 52881.488 25/05/12,10:11:08,03,07,1, 11.9,1,1, 13.182, 10490.299, 423.327, 52881.409 25/05/12,10:11:08,04,07,1, 11.9,1,1, 13.182, 10490.298, 423.348, 52881.497 25/05/12,10:11:08,05,07,1, 11.9,1,1, 13.182, 10490.295, 423.330, 52881.473 25/05/12,10:11:08,06,07,1, 11.9,1,1, 13.182, 10490.316, 423.335, 52881.464 25/05/12,10:11:08,07,07,1, 11.9,1,1, 13.182, 10490.286, 423.308, 52881.450 25/05/12,10:11:08,08,07,1, 11.9,1,1, 13.182, 10490.295, 423.334, 52881.507 25/05/12,10:11:08,09,07,1, 11.9,1,1, 13.182, 10490.308, 423.350, 52881.471 25/05/12,10:11:08,10,07,1, 11.9,1,1, 13.182, 10490.303, 423.343, 52881.480 25/05/12,10:11:08,11,07,1, 11.9,1,1, 13.182, 10490.325, 423.335, 52881.431 25/05/12,10:11:08,12,07,1, 11.9,1,1, 13.182, 10490.320, 423.354, 52881.474 25/05/12,10:11:08,13,07,1, 11.9,1,1, 13.182, 10490.338, 423.350, 52881.477 25/05/12,10:11:08,14,07,1, 11.9,1,1, 13.182, 10490.335, 423.343, 52881.506 25/05/12,10:11:08,15,07,1, 11.9,1,1, 13.182, 10490.369, 423.359, 52881.437 25/05/12,10:11:08,16,07,1, 11.9,1,1, 13.182, 10490.349, 423.339, 52881.470 25/05/12,10:11:08,17,07,1, 11.9,1,1, 13.182, 10490.368, 423.312, 52881.496 25/05/12,10:11:08,18,07,1, 11.9,1,1, 13.182, 10490.366, 423.317, 52881.411 25/05/12,10:11:08,19,07,1, 11.9,1,1, 13.182, 10490.346, 423.347, 52881.488 25/05/12,10:11:09,00,07,1, 11.9,1,1, 13.178, 10490.344, 423.347, 52881.488 25/05/12,10:11:09,01,07,1, 11.9,1,1, 13.178, 10490.353, 423.321, 52881.439 25/05/12,10:11:09,02,07,1, 11.9,1,1, 13.178, 10490.362, 423.332, 52881.546 25/05/12,10:11:09,03,07,1, 11.9,1,1, 13.178, 10490.392, 423.306, 52881.361 25/05/12,10:11:09,04,07,1, 11.9,1,1, 13.178, 10490.391, 423.302, 52881.411 25/05/12,10:11:09,05,07,1, 11.9,1,1, 13.178, 10490.374, 423.318, 52881.490 25/05/12,10:11:09,06,07,1, 11.9,1,1, 13.178, 10490.388, 423.339, 52881.486 25/05/12,10:11:09,07,07,1, 11.9,1,1, 13.178, 10490.387, 423.315, 52881.437 25/05/12,10:11:09,08,07,1, 11.9,1,1, 13.178, 10490.392, 423.336, 52881.342 25/05/12,10:11:09,09,07,1, 11.9,1,1, 13.178, 10490.450, 423.315, 52881.404 25/05/12,10:11:09,10,07,1, 11.9,1,1, 13.178, 10490.392, 423.343, 52881.424 25/05/12,10:11:09,11,07,1, 11.9,1,1, 13.178, 10490.386, 423.324, 52881.423 25/05/12,10:11:09,12,07,1, 11.9,1,1, 13.178, 10490.415, 423.334, 52881.446 25/05/12,10:11:09,13,07,1, 11.9,1,1, 13.178, 10490.452, 423.349, 52881.402 25/05/12,10:11:09,14,07,1, 11.9,1,1, 13.178, 10490.415, 423.333, 52881.409 25/05/12,10:11:09,15,07,1, 11.9,1,1, 13.178, 10490.377, 423.347, 52881.504 25/05/12,10:11:09,16,07,1, 11.9,1,1, 13.178, 10490.398, 423.349, 52881.501 25/05/12,10:11:09,17,07,1, 11.9,1,1, 13.178, 10490.431, 423.336, 52881.510 25/05/12,10:11:09,18,07,1, 11.9,1,1, 13.178, 10490.433, 423.351, 52881.460 25/05/12,10:11:09,19,07,1, 11.9,1,1, 13.178, 10490.454, 423.334, 52881.452 25/05/12,10:11:10,00,08,1, 12.0,1,1, 13.177, 10490.452, 423.334, 52881.452 25/05/12,10:11:10,01,08,1, 12.0,1,1, 13.177, 10490.404, 423.352, 52881.452 25/05/12,10:11:10,02,08,1, 12.0,1,1, 13.177, 10490.440, 423.331, 52881.429 25/05/12,10:11:10,03,08,1, 12.0,1,1, 13.177, 10490.436, 423.350, 52881.449 25/05/12,10:11:10,04,08,1, 12.0,1,1, 13.177, 10490.436, 423.357, 52881.450 25/05/12,10:11:10,05,08,1, 12.0,1,1, 13.177, 10490.450, 423.347, 52881.407 25/05/12,10:11:10,06,08,1, 12.0,1,1, 13.177, 10490.457, 423.353, 52881.469 25/05/12,10:11:10,07,08,1, 12.0,1,1, 13.177, 10490.454, 423.333, 52881.428 25/05/12,10:11:10,08,08,1, 12.0,1,1, 13.177, 10490.451, 423.342, 52881.485 25/05/12,10:11:10,09,08,1, 12.0,1,1, 13.177, 10490.454, 423.347, 52881.472 25/05/12,10:11:10,10,08,1, 12.0,1,1, 13.177, 10490.448, 423.347, 52881.494 25/05/12,10:11:10,11,08,1, 12.0,1,1, 13.177, 10490.482, 423.355, 52881.488 25/05/12,10:11:10,12,08,1, 12.0,1,1, 13.177, 10490.475, 423.356, 52881.475 25/05/12,10:11:10,13,08,1, 12.0,1,1, 13.177, 10490.474, 423.357, 52881.388 25/05/12,10:11:10,14,08,1, 12.0,1,1, 13.177, 10490.444, 423.365, 52881.453 25/05/12,10:11:10,15,08,1, 12.0,1,1, 13.177, 10490.462, 423.381, 52881.430 25/05/12,10:11:10,16,08,1, 12.0,1,1, 13.177, 10490.445, 423.377, 52881.455 25/05/12,10:11:10,17,08,1, 12.0,1,1, 13.177, 10490.486, 423.377, 52881.455 25/05/12,10:11:10,18,08,1, 12.0,1,1, 13.177, 10490.460, 423.365, 52881.456 25/05/12,10:11:10,19,08,1, 12.0,1,1, 13.177, 10490.465, 423.373, 52881.484 25/05/12,10:11:11,00,08,1, 11.9,1,1, 13.174, 10490.460, 423.373, 52881.484 25/05/12,10:11:11,01,08,1, 11.9,1,1, 13.174, 10490.471, 423.380, 52881.447 25/05/12,10:11:11,02,08,1, 11.9,1,1, 13.174, 10490.468, 423.366, 52881.466 25/05/12,10:11:11,03,08,1, 11.9,1,1, 13.174, 10490.489, 423.367, 52881.447 25/05/12,10:11:11,04,08,1, 11.9,1,1, 13.174, 10490.465, 423.367, 52881.488 25/05/12,10:11:11,05,08,1, 11.9,1,1, 13.174, 10490.460, 423.381, 52881.405 25/05/12,10:11:11,06,08,1, 11.9,1,1, 13.174, 10490.481, 423.365, 52881.440 25/05/12,10:11:11,07,08,1, 11.9,1,1, 13.174, 10490.473, 423.379, 52881.502 25/05/12,10:11:11,08,08,1, 11.9,1,1, 13.174, 10490.467, 423.374, 52881.443 25/05/12,10:11:11,09,08,1, 11.9,1,1, 13.174, 10490.476, 423.372, 52881.429 25/05/12,10:11:11,10,08,1, 11.9,1,1, 13.174, 10490.490, 423.375, 52881.519 25/05/12,10:11:11,11,08,1, 11.9,1,1, 13.174, 10490.473, 423.373, 52881.449 25/05/12,10:11:11,12,08,1, 11.9,1,1, 13.174, 10490.478, 423.401, 52881.481 25/05/12,10:11:11,13,08,1, 11.9,1,1, 13.174, 10490.478, 423.373, 52881.479 25/05/12,10:11:11,14,08,1, 11.9,1,1, 13.174, 10490.480, 423.414, 52881.494 25/05/12,10:11:11,15,08,1, 11.9,1,1, 13.174, 10490.478, 423.404, 52881.534 25/05/12,10:11:11,16,08,1, 11.9,1,1, 13.174, 10490.441, 423.413, 52881.451 25/05/12,10:11:11,17,08,1, 11.9,1,1, 13.174, 10490.487, 423.391, 52881.485 25/05/12,10:11:11,18,08,1, 11.9,1,1, 13.174, 10490.473, 423.391, 52881.531 25/05/12,10:11:11,19,08,1, 11.9,1,1, 13.174, 10490.466, 423.393, 52881.488 25/05/12,10:11:12,00,09,1, 11.9,1,1, 13.176, 10490.460, 423.393, 52881.488 25/05/12,10:11:12,01,09,1, 11.9,1,1, 13.176, 10490.491, 423.392, 52881.423 25/05/12,10:11:12,02,09,1, 11.9,1,1, 13.176, 10490.480, 423.400, 52881.467 25/05/12,10:11:12,03,09,1, 11.9,1,1, 13.176, 10490.468, 423.412, 52881.502 25/05/12,10:11:12,04,09,1, 11.9,1,1, 13.176, 10490.453, 423.417, 52881.449 25/05/12,10:11:12,05,09,1, 11.9,1,1, 13.176, 10490.435, 423.437, 52881.467 25/05/12,10:11:12,06,09,1, 11.9,1,1, 13.176, 10490.471, 423.416, 52881.476 25/05/12,10:11:12,07,09,1, 11.9,1,1, 13.176, 10490.456, 423.388, 52881.475 25/05/12,10:11:12,08,09,1, 11.9,1,1, 13.176, 10490.435, 423.417, 52881.523 25/05/12,10:11:12,09,09,1, 11.9,1,1, 13.176, 10490.444, 423.410, 52881.459 25/05/12,10:11:12,10,09,1, 11.9,1,1, 13.176, 10490.411, 423.416, 52881.499 25/05/12,10:11:12,11,09,1, 11.9,1,1, 13.176, 10490.401, 423.417, 52881.451 25/05/12,10:11:12,12,09,1, 11.9,1,1, 13.176, 10490.418, 423.404, 52881.475 25/05/12,10:11:12,13,09,1, 11.9,1,1, 13.176, 10490.426, 423.401, 52881.448 25/05/12,10:11:12,14,09,1, 11.9,1,1, 13.176, 10490.422, 423.405, 52881.421 25/05/12,10:11:12,15,09,1, 11.9,1,1, 13.176, 10490.415, 423.422, 52881.416 25/05/12,10:11:12,16,09,1, 11.9,1,1, 13.176, 10490.427, 423.407, 52881.388 25/05/12,10:11:12,17,09,1, 11.9,1,1, 13.176, 10490.414, 423.429, 52881.512 25/05/12,10:11:12,18,09,1, 11.9,1,1, 13.176, 10490.408, 423.427, 52881.464 25/05/12,10:11:12,19,09,1, 11.9,1,1, 13.176, 10490.423, 423.426, 52881.546 25/05/12,10:11:13,00,08,1, 11.9,1,1, 13.175, 10490.419, 423.426, 52881.546 25/05/12,10:11:13,01,08,1, 11.9,1,1, 13.175, 10490.407, 423.437, 52881.434 25/05/12,10:11:13,02,08,1, 11.9,1,1, 13.175, 10490.409, 423.406, 52881.420 25/05/12,10:11:13,03,08,1, 11.9,1,1, 13.175, 10490.385, 423.431, 52881.528 25/05/12,10:11:13,04,08,1, 11.9,1,1, 13.175, 10490.414, 423.451, 52881.504 25/05/12,10:11:13,05,08,1, 11.9,1,1, 13.175, 10490.403, 423.432, 52881.428 25/05/12,10:11:13,06,08,1, 11.9,1,1, 13.175, 10490.398, 423.437, 52881.486 25/05/12,10:11:13,07,08,1, 11.9,1,1, 13.175, 10490.401, 423.455, 52881.491 25/05/12,10:11:13,08,08,1, 11.9,1,1, 13.175, 10490.384, 423.460, 52881.433 25/05/12,10:11:13,09,08,1, 11.9,1,1, 13.175, 10490.394, 423.487, 52881.483 25/05/12,10:11:13,10,08,1, 11.9,1,1, 13.175, 10490.392, 423.463, 52881.447 25/05/12,10:11:13,11,08,1, 11.9,1,1, 13.175, 10490.395, 423.467, 52881.457 25/05/12,10:11:13,12,08,1, 11.9,1,1, 13.175, 10490.387, 423.465, 52881.462 25/05/12,10:11:13,13,08,1, 11.9,1,1, 13.175, 10490.377, 423.465, 52881.522 25/05/12,10:11:13,14,08,1, 11.9,1,1, 13.175, 10490.389, 423.463, 52881.481 25/05/12,10:11:13,15,08,1, 11.9,1,1, 13.175, 10490.359, 423.466, 52881.472 25/05/12,10:11:13,16,08,1, 11.9,1,1, 13.175, 10490.381, 423.507, 52881.534 25/05/12,10:11:13,17,08,1, 11.9,1,1, 13.175, 10490.365, 423.487, 52881.423 25/05/12,10:11:13,18,08,1, 11.9,1,1, 13.175, 10490.347, 423.471, 52881.519 25/05/12,10:11:13,19,08,1, 11.9,1,1, 13.175, 10490.348, 423.490, 52881.530 25/05/12,10:11:14,00,08,1, 12.0,1,1, 13.182, 10490.344, 423.490, 52881.530 25/05/12,10:11:14,01,08,1, 12.0,1,1, 13.182, 10490.331, 423.487, 52881.462 25/05/12,10:11:14,02,08,1, 12.0,1,1, 13.182, 10490.366, 423.490, 52881.577 25/05/12,10:11:14,03,08,1, 12.0,1,1, 13.182, 10490.340, 423.499, 52881.518 25/05/12,10:11:14,04,08,1, 12.0,1,1, 13.182, 10490.328, 423.503, 52881.536 25/05/12,10:11:14,05,08,1, 12.0,1,1, 13.182, 10490.301, 423.497, 52881.479 25/05/12,10:11:14,06,08,1, 12.0,1,1, 13.182, 10490.323, 423.479, 52881.528 25/05/12,10:11:14,07,08,1, 12.0,1,1, 13.182, 10490.317, 423.493, 52881.462 25/05/12,10:11:14,08,08,1, 12.0,1,1, 13.182, 10490.308, 423.482, 52881.566 25/05/12,10:11:14,09,08,1, 12.0,1,1, 13.182, 10490.318, 423.476, 52881.458 25/05/12,10:11:14,10,08,1, 12.0,1,1, 13.182, 10490.285, 423.499, 52881.553 25/05/12,10:11:14,11,08,1, 12.0,1,1, 13.182, 10490.271, 423.496, 52881.572 25/05/12,10:11:14,12,08,1, 12.0,1,1, 13.182, 10490.286, 423.501, 52881.536 25/05/12,10:11:14,13,08,1, 12.0,1,1, 13.182, 10490.292, 423.489, 52881.443 25/05/12,10:11:14,14,08,1, 12.0,1,1, 13.182, 10490.289, 423.514, 52881.526 25/05/12,10:11:14,15,08,1, 12.0,1,1, 13.182, 10490.288, 423.523, 52881.616 25/05/12,10:11:14,16,08,1, 12.0,1,1, 13.182, 10490.273, 423.515, 52881.495 25/05/12,10:11:14,17,08,1, 12.0,1,1, 13.182, 10490.274, 423.524, 52881.568 25/05/12,10:11:14,18,08,1, 12.0,1,1, 13.182, 10490.244, 423.521, 52881.482 25/05/12,10:11:14,19,08,1, 12.0,1,1, 13.182, 10490.260, 423.514, 52881.607 25/05/12,10:11:15,00,09,1, 11.9,1,1, 13.178, 10490.252, 423.514, 52881.607 25/05/12,10:11:15,01,09,1, 11.9,1,1, 13.178, 10490.245, 423.506, 52881.506 25/05/12,10:11:15,02,09,1, 11.9,1,1, 13.178, 10490.247, 423.485, 52881.556 25/05/12,10:11:15,03,09,1, 11.9,1,1, 13.178, 10490.260, 423.515, 52881.555 25/05/12,10:11:15,04,09,1, 11.9,1,1, 13.178, 10490.224, 423.512, 52881.491 25/05/12,10:11:15,05,09,1, 11.9,1,1, 13.178, 10490.242, 423.500, 52881.530 25/05/12,10:11:15,06,09,1, 11.9,1,1, 13.178, 10490.228, 423.513, 52881.562 25/05/12,10:11:15,07,09,1, 11.9,1,1, 13.178, 10490.209, 423.526, 52881.508 25/05/12,10:11:15,08,09,1, 11.9,1,1, 13.178, 10490.243, 423.503, 52881.521 25/05/12,10:11:15,09,09,1, 11.9,1,1, 13.178, 10490.226, 423.533, 52881.562 25/05/12,10:11:15,10,09,1, 11.9,1,1, 13.178, 10490.206, 423.526, 52881.529 25/05/12,10:11:15,11,09,1, 11.9,1,1, 13.178, 10490.225, 423.504, 52881.584 25/05/12,10:11:15,12,09,1, 11.9,1,1, 13.178, 10490.180, 423.507, 52881.511 25/05/12,10:11:15,13,09,1, 11.9,1,1, 13.178, 10490.208, 423.523, 52881.575 25/05/12,10:11:15,14,09,1, 11.9,1,1, 13.178, 10490.191, 423.526, 52881.542 25/05/12,10:11:15,15,09,1, 11.9,1,1, 13.178, 10490.170, 423.537, 52881.495 25/05/12,10:11:15,16,09,1, 11.9,1,1, 13.178, 10490.185, 423.497, 52881.526 25/05/12,10:11:15,17,09,1, 11.9,1,1, 13.178, 10490.177, 423.525, 52881.532 25/05/12,10:11:15,18,09,1, 11.9,1,1, 13.178, 10490.147, 423.532, 52881.568 25/05/12,10:11:15,19,09,1, 11.9,1,1, 13.178, 10490.155, 423.525, 52881.534 25/05/12,10:11:16,00,10,1, 11.9,1,1, 13.176, 10490.152, 423.525, 52881.534 25/05/12,10:11:16,01,10,1, 11.9,1,1, 13.176, 10490.141, 423.519, 52881.543 25/05/12,10:11:16,02,10,1, 11.9,1,1, 13.176, 10490.138, 423.528, 52881.531 25/05/12,10:11:16,03,10,1, 11.9,1,1, 13.176, 10490.155, 423.528, 52881.550 25/05/12,10:11:16,04,10,1, 11.9,1,1, 13.176, 10490.148, 423.529, 52881.510 25/05/12,10:11:16,05,10,1, 11.9,1,1, 13.176, 10490.101, 423.533, 52881.544 25/05/12,10:11:16,06,10,1, 11.9,1,1, 13.176, 10490.099, 423.527, 52881.613 25/05/12,10:11:16,07,10,1, 11.9,1,1, 13.176, 10490.096, 423.518, 52881.501 25/05/12,10:11:16,08,10,1, 11.9,1,1, 13.176, 10490.126, 423.535, 52881.596 25/05/12,10:11:16,09,10,1, 11.9,1,1, 13.176, 10490.095, 423.513, 52881.549 25/05/12,10:11:16,10,10,1, 11.9,1,1, 13.176, 10490.070, 423.526, 52881.585 25/05/12,10:11:16,11,10,1, 11.9,1,1, 13.176, 10490.068, 423.516, 52881.610 25/05/12,10:11:16,12,10,1, 11.9,1,1, 13.176, 10490.077, 423.519, 52881.585 25/05/12,10:11:16,13,10,1, 11.9,1,1, 13.176, 10490.073, 423.528, 52881.556 25/05/12,10:11:16,14,10,1, 11.9,1,1, 13.176, 10490.108, 423.510, 52881.538 25/05/12,10:11:16,15,10,1, 11.9,1,1, 13.176, 10490.068, 423.500, 52881.554 25/05/12,10:11:16,16,10,1, 11.9,1,1, 13.176, 10490.072, 423.510, 52881.585 25/05/12,10:11:16,17,10,1, 11.9,1,1, 13.176, 10490.069, 423.514, 52881.649 25/05/12,10:11:16,18,10,1, 11.9,1,1, 13.176, 10490.071, 423.496, 52881.598 25/05/12,10:11:16,19,10,1, 11.9,1,1, 13.176, 10490.056, 423.537, 52881.627 25/05/12,10:11:17,00,08,1, 11.9,1,1, 13.179, 10490.052, 423.537, 52881.627 25/05/12,10:11:17,01,08,1, 11.9,1,1, 13.179, 10490.066, 423.511, 52881.583 25/05/12,10:11:17,02,08,1, 11.9,1,1, 13.179, 10490.037, 423.508, 52881.642 25/05/12,10:11:17,03,08,1, 11.9,1,1, 13.179, 10490.027, 423.521, 52881.581 25/05/12,10:11:17,04,08,1, 11.9,1,1, 13.179, 10490.019, 423.511, 52881.554 25/05/12,10:11:17,05,08,1, 11.9,1,1, 13.179, 10490.036, 423.511, 52881.603 25/05/12,10:11:17,06,08,1, 11.9,1,1, 13.179, 10490.053, 423.529, 52881.611 25/05/12,10:11:17,07,08,1, 11.9,1,1, 13.179, 10490.021, 423.501, 52881.558 25/05/12,10:11:17,08,08,1, 11.9,1,1, 13.179, 10490.011, 423.517, 52881.579 25/05/12,10:11:17,09,08,1, 11.9,1,1, 13.179, 10490.019, 423.513, 52881.534 25/05/12,10:11:17,10,08,1, 11.9,1,1, 13.179, 10489.985, 423.538, 52881.585 25/05/12,10:11:17,11,08,1, 11.9,1,1, 13.179, 10490.001, 423.505, 52881.612 25/05/12,10:11:17,12,08,1, 11.9,1,1, 13.179, 10490.029, 423.506, 52881.571 25/05/12,10:11:17,13,08,1, 11.9,1,1, 13.179, 10490.009, 423.505, 52881.534 25/05/12,10:11:17,14,08,1, 11.9,1,1, 13.179, 10489.990, 423.494, 52881.560 25/05/12,10:11:17,15,08,1, 11.9,1,1, 13.179, 10489.969, 423.476, 52881.530 25/05/12,10:11:17,16,08,1, 11.9,1,1, 13.179, 10489.958, 423.481, 52881.600 25/05/12,10:11:17,17,08,1, 11.9,1,1, 13.179, 10489.964, 423.476, 52881.553 25/05/12,10:11:17,18,08,1, 11.9,1,1, 13.179, 10489.962, 423.482, 52881.558 25/05/12,10:11:17,19,08,1, 11.9,1,1, 13.179, 10489.965, 423.501, 52881.599 25/05/12,10:11:18,00,09,1, 11.9,1,1, 13.178, 10489.960, 423.501, 52881.599 25/05/12,10:11:18,01,09,1, 11.9,1,1, 13.178, 10489.962, 423.513, 52881.605 25/05/12,10:11:18,02,09,1, 11.9,1,1, 13.178, 10489.952, 423.481, 52881.504 25/05/12,10:11:18,03,09,1, 11.9,1,1, 13.178, 10489.934, 423.506, 52881.615 25/05/12,10:11:18,04,09,1, 11.9,1,1, 13.178, 10489.934, 423.465, 52881.600 25/05/12,10:11:18,05,09,1, 11.9,1,1, 13.178, 10489.934, 423.492, 52881.635 25/05/12,10:11:18,06,09,1, 11.9,1,1, 13.178, 10489.953, 423.496, 52881.629 25/05/12,10:11:18,07,09,1, 11.9,1,1, 13.178, 10489.920, 423.483, 52881.583 25/05/12,10:11:18,08,09,1, 11.9,1,1, 13.178, 10489.923, 423.487, 52881.538 25/05/12,10:11:18,09,09,1, 11.9,1,1, 13.178, 10489.935, 423.503, 52881.597 25/05/12,10:11:18,10,09,1, 11.9,1,1, 13.178, 10489.893, 423.482, 52881.605 25/05/12,10:11:18,11,09,1, 11.9,1,1, 13.178, 10489.898, 423.490, 52881.564 25/05/12,10:11:18,12,09,1, 11.9,1,1, 13.178, 10489.904, 423.505, 52881.680 25/05/12,10:11:18,13,09,1, 11.9,1,1, 13.178, 10489.932, 423.477, 52881.579 25/05/12,10:11:18,14,09,1, 11.9,1,1, 13.178, 10489.918, 423.502, 52881.671 25/05/12,10:11:18,15,09,1, 11.9,1,1, 13.178, 10489.902, 423.488, 52881.595 25/05/12,10:11:18,16,09,1, 11.9,1,1, 13.178, 10489.899, 423.516, 52881.641 25/05/12,10:11:18,17,09,1, 11.9,1,1, 13.178, 10489.910, 423.499, 52881.572 25/05/12,10:11:18,18,09,1, 11.9,1,1, 13.178, 10489.894, 423.472, 52881.634 25/05/12,10:11:18,19,09,1, 11.9,1,1, 13.178, 10489.883, 423.465, 52881.656 25/05/12,10:11:19,00,09,1, 11.9,1,1, 13.180, 10489.876, 423.465, 52881.656 25/05/12,10:11:19,01,09,1, 11.9,1,1, 13.180, 10489.858, 423.485, 52881.629 25/05/12,10:11:19,02,09,1, 11.9,1,1, 13.180, 10489.866, 423.498, 52881.620 25/05/12,10:11:19,03,09,1, 11.9,1,1, 13.180, 10489.877, 423.499, 52881.592 25/05/12,10:11:19,04,09,1, 11.9,1,1, 13.180, 10489.862, 423.533, 52881.626 25/05/12,10:11:19,05,09,1, 11.9,1,1, 13.180, 10489.847, 423.484, 52881.675 25/05/12,10:11:19,06,09,1, 11.9,1,1, 13.180, 10489.855, 423.524, 52881.689 25/05/12,10:11:19,07,09,1, 11.9,1,1, 13.180, 10489.839, 423.503, 52881.694 25/05/12,10:11:19,08,09,1, 11.9,1,1, 13.180, 10489.848, 423.522, 52881.677 25/05/12,10:11:19,09,09,1, 11.9,1,1, 13.180, 10489.836, 423.477, 52881.675 25/05/12,10:11:19,10,09,1, 11.9,1,1, 13.180, 10489.815, 423.497, 52881.660 25/05/12,10:11:19,11,09,1, 11.9,1,1, 13.180, 10489.832, 423.487, 52881.630 25/05/12,10:11:19,12,09,1, 11.9,1,1, 13.180, 10489.801, 423.502, 52881.668 25/05/12,10:11:19,13,09,1, 11.9,1,1, 13.180, 10489.820, 423.482, 52881.551 25/05/12,10:11:19,14,09,1, 11.9,1,1, 13.180, 10489.798, 423.518, 52881.649 25/05/12,10:11:19,15,09,1, 11.9,1,1, 13.180, 10489.806, 423.511, 52881.618 25/05/12,10:11:19,16,09,1, 11.9,1,1, 13.180, 10489.807, 423.527, 52881.626 25/05/12,10:11:19,17,09,1, 11.9,1,1, 13.180, 10489.803, 423.516, 52881.678 25/05/12,10:11:19,18,09,1, 11.9,1,1, 13.180, 10489.786, 423.519, 52881.666 25/05/12,10:11:19,19,09,1, 11.9,1,1, 13.180, 10489.797, 423.541, 52881.682 25/05/12,10:11:20,00,09,1, 11.9,1,1, 13.175, 10489.793, 423.541, 52881.682 25/05/12,10:11:20,01,09,1, 11.9,1,1, 13.175, 10489.787, 423.519, 52881.687 25/05/12,10:11:20,02,09,1, 11.9,1,1, 13.175, 10489.775, 423.509, 52881.705 25/05/12,10:11:20,03,09,1, 11.9,1,1, 13.175, 10489.795, 423.507, 52881.636 25/05/12,10:11:20,04,09,1, 11.9,1,1, 13.175, 10489.794, 423.496, 52881.668 25/05/12,10:11:20,05,09,1, 11.9,1,1, 13.175, 10489.783, 423.518, 52881.660 25/05/12,10:11:20,06,09,1, 11.9,1,1, 13.175, 10489.760, 423.534, 52881.680 25/05/12,10:11:20,07,09,1, 11.9,1,1, 13.175, 10489.764, 423.513, 52881.678 25/05/12,10:11:20,08,09,1, 11.9,1,1, 13.175, 10489.775, 423.525, 52881.722 25/05/12,10:11:20,09,09,1, 11.9,1,1, 13.175, 10489.728, 423.535, 52881.691 25/05/12,10:11:20,10,09,1, 11.9,1,1, 13.175, 10489.749, 423.520, 52881.654 25/05/12,10:11:20,11,09,1, 11.9,1,1, 13.175, 10489.739, 423.527, 52881.657 25/05/12,10:11:20,12,09,1, 11.9,1,1, 13.175, 10489.738, 423.519, 52881.651 25/05/12,10:11:20,13,09,1, 11.9,1,1, 13.175, 10489.737, 423.532, 52881.757 25/05/12,10:11:20,14,09,1, 11.9,1,1, 13.175, 10489.737, 423.530, 52881.737 25/05/12,10:11:20,15,09,1, 11.9,1,1, 13.175, 10489.729, 423.537, 52881.764 25/05/12,10:11:20,16,09,1, 11.9,1,1, 13.175, 10489.727, 423.547, 52881.744 25/05/12,10:11:20,17,09,1, 11.9,1,1, 13.175, 10489.695, 423.528, 52881.689 25/05/12,10:11:20,18,09,1, 11.9,1,1, 13.175, 10489.720, 423.517, 52881.747 25/05/12,10:11:20,19,09,1, 11.9,1,1, 13.175, 10489.698, 423.525, 52881.684 25/05/12,10:11:21,00,08,1, 11.8,1,1, 13.176, 10489.693, 423.525, 52881.684 25/05/12,10:11:21,01,08,1, 11.8,1,1, 13.176, 10489.692, 423.534, 52881.734 25/05/12,10:11:21,02,08,1, 11.8,1,1, 13.176, 10489.680, 423.537, 52881.703 25/05/12,10:11:21,03,08,1, 11.8,1,1, 13.176, 10489.659, 423.528, 52881.737 25/05/12,10:11:21,04,08,1, 11.8,1,1, 13.176, 10489.656, 423.531, 52881.737 25/05/12,10:11:21,05,08,1, 11.8,1,1, 13.176, 10489.658, 423.526, 52881.731 25/05/12,10:11:21,06,08,1, 11.8,1,1, 13.176, 10489.647, 423.524, 52881.727 25/05/12,10:11:21,07,08,1, 11.8,1,1, 13.176, 10489.634, 423.541, 52881.754 25/05/12,10:11:21,08,08,1, 11.8,1,1, 13.176, 10489.620, 423.544, 52881.798 25/05/12,10:11:21,09,08,1, 11.8,1,1, 13.176, 10489.633, 423.532, 52881.776 25/05/12,10:11:21,10,08,1, 11.8,1,1, 13.176, 10489.638, 423.546, 52881.734 25/05/12,10:11:21,11,08,1, 11.8,1,1, 13.176, 10489.634, 423.527, 52881.766 25/05/12,10:11:21,12,08,1, 11.8,1,1, 13.176, 10489.611, 423.542, 52881.766 25/05/12,10:11:21,13,08,1, 11.8,1,1, 13.176, 10489.624, 423.516, 52881.756 25/05/12,10:11:21,14,08,1, 11.8,1,1, 13.176, 10489.592, 423.557, 52881.825 25/05/12,10:11:21,15,08,1, 11.8,1,1, 13.176, 10489.602, 423.557, 52881.776 25/05/12,10:11:21,16,08,1, 11.8,1,1, 13.176, 10489.583, 423.554, 52881.723 25/05/12,10:11:21,17,08,1, 11.8,1,1, 13.176, 10489.592, 423.568, 52881.797 25/05/12,10:11:21,18,08,1, 11.8,1,1, 13.176, 10489.551, 423.557, 52881.723 25/05/12,10:11:21,19,08,1, 11.8,1,1, 13.176, 10489.573, 423.554, 52881.783 25/05/12,10:11:22,00,09,1, 12.0,1,1, 13.174, 10489.568, 423.554, 52881.783 25/05/12,10:11:22,01,09,1, 12.0,1,1, 13.174, 10489.570, 423.560, 52881.785 25/05/12,10:11:22,02,09,1, 12.0,1,1, 13.174, 10489.515, 423.537, 52881.763 25/05/12,10:11:22,03,09,1, 12.0,1,1, 13.174, 10489.546, 423.581, 52881.847 25/05/12,10:11:22,04,09,1, 12.0,1,1, 13.174, 10489.525, 423.559, 52881.756 25/05/12,10:11:22,05,09,1, 12.0,1,1, 13.174, 10489.532, 423.558, 52881.795 25/05/12,10:11:22,06,09,1, 12.0,1,1, 13.174, 10489.514, 423.578, 52881.729 25/05/12,10:11:22,07,09,1, 12.0,1,1, 13.174, 10489.494, 423.579, 52881.802 25/05/12,10:11:22,08,09,1, 12.0,1,1, 13.174, 10489.529, 423.566, 52881.724 25/05/12,10:11:22,09,09,1, 12.0,1,1, 13.174, 10489.495, 423.558, 52881.750 25/05/12,10:11:22,10,09,1, 12.0,1,1, 13.174, 10489.488, 423.569, 52881.742 25/05/12,10:11:22,11,09,1, 12.0,1,1, 13.174, 10489.479, 423.552, 52881.830 25/05/12,10:11:22,12,09,1, 12.0,1,1, 13.174, 10489.490, 423.577, 52881.781 25/05/12,10:11:22,13,09,1, 12.0,1,1, 13.174, 10489.468, 423.570, 52881.765 25/05/12,10:11:22,14,09,1, 12.0,1,1, 13.174, 10489.455, 423.569, 52881.810 25/05/12,10:11:22,15,09,1, 12.0,1,1, 13.174, 10489.427, 423.576, 52881.827 25/05/12,10:11:22,16,09,1, 12.0,1,1, 13.174, 10489.424, 423.566, 52881.835 25/05/12,10:11:22,17,09,1, 12.0,1,1, 13.174, 10489.425, 423.562, 52881.792 25/05/12,10:11:22,18,09,1, 12.0,1,1, 13.174, 10489.425, 423.572, 52881.798 25/05/12,10:11:22,19,09,1, 12.0,1,1, 13.174, 10489.402, 423.603, 52881.877 25/05/12,10:11:23,00,08,1, 11.9,1,1, 13.178, 10489.401, 423.603, 52881.877 25/05/12,10:11:23,01,08,1, 11.9,1,1, 13.178, 10489.380, 423.575, 52881.832 25/05/12,10:11:23,02,08,1, 11.9,1,1, 13.178, 10489.374, 423.595, 52881.813 25/05/12,10:11:23,03,08,1, 11.9,1,1, 13.178, 10489.367, 423.608, 52881.860 25/05/12,10:11:23,04,08,1, 11.9,1,1, 13.178, 10489.373, 423.595, 52881.808 25/05/12,10:11:23,05,08,1, 11.9,1,1, 13.178, 10489.344, 423.602, 52881.838 25/05/12,10:11:23,06,08,1, 11.9,1,1, 13.178, 10489.326, 423.599, 52881.784 25/05/12,10:11:23,07,08,1, 11.9,1,1, 13.178, 10489.318, 423.597, 52881.816 25/05/12,10:11:23,08,08,1, 11.9,1,1, 13.178, 10489.313, 423.599, 52881.860 25/05/12,10:11:23,09,08,1, 11.9,1,1, 13.178, 10489.302, 423.625, 52881.793 25/05/12,10:11:23,10,08,1, 11.9,1,1, 13.178, 10489.299, 423.600, 52881.772 25/05/12,10:11:23,11,08,1, 11.9,1,1, 13.178, 10489.312, 423.604, 52881.877 25/05/12,10:11:23,12,08,1, 11.9,1,1, 13.178, 10489.287, 423.615, 52881.893 25/05/12,10:11:23,13,08,1, 11.9,1,1, 13.178, 10489.282, 423.626, 52881.845 25/05/12,10:11:23,14,08,1, 11.9,1,1, 13.178, 10489.268, 423.623, 52881.864 25/05/12,10:11:23,15,08,1, 11.9,1,1, 13.178, 10489.244, 423.614, 52881.878 25/05/12,10:11:23,16,08,1, 11.9,1,1, 13.178, 10489.242, 423.633, 52881.869 25/05/12,10:11:23,17,08,1, 11.9,1,1, 13.178, 10489.242, 423.619, 52881.768 25/05/12,10:11:23,18,08,1, 11.9,1,1, 13.178, 10489.237, 423.617, 52881.758 25/05/12,10:11:23,19,08,1, 11.9,1,1, 13.178, 10489.228, 423.622, 52881.807 25/05/12,10:11:24,00,09,1, 12.0,1,1, 13.173, 10489.225, 423.622, 52881.807 25/05/12,10:11:24,01,09,1, 12.0,1,1, 13.173, 10489.216, 423.642, 52881.809 25/05/12,10:11:24,02,09,1, 12.0,1,1, 13.173, 10489.194, 423.617, 52881.891 25/05/12,10:11:24,03,09,1, 12.0,1,1, 13.173, 10489.192, 423.613, 52881.900 25/05/12,10:11:24,04,09,1, 12.0,1,1, 13.173, 10489.155, 423.631, 52881.770 25/05/12,10:11:24,05,09,1, 12.0,1,1, 13.173, 10489.155, 423.612, 52881.754 25/05/12,10:11:24,06,09,1, 12.0,1,1, 13.173, 10489.145, 423.629, 52881.833 25/05/12,10:11:24,07,09,1, 12.0,1,1, 13.173, 10489.153, 423.619, 52881.801 25/05/12,10:11:24,08,09,1, 12.0,1,1, 13.173, 10489.125, 423.638, 52881.876 25/05/12,10:11:24,09,09,1, 12.0,1,1, 13.173, 10489.127, 423.627, 52881.828 25/05/12,10:11:24,10,09,1, 12.0,1,1, 13.173, 10489.105, 423.636, 52881.842 25/05/12,10:11:24,11,09,1, 12.0,1,1, 13.173, 10489.105, 423.621, 52881.817 25/05/12,10:11:24,12,09,1, 12.0,1,1, 13.173, 10489.101, 423.618, 52881.821 25/05/12,10:11:24,13,09,1, 12.0,1,1, 13.173, 10489.074, 423.643, 52881.827 25/05/12,10:11:24,14,09,1, 12.0,1,1, 13.173, 10489.087, 423.630, 52881.852 25/05/12,10:11:24,15,09,1, 12.0,1,1, 13.173, 10489.034, 423.626, 52881.898 25/05/12,10:11:24,16,09,1, 12.0,1,1, 13.173, 10489.029, 423.649, 52881.881 25/05/12,10:11:24,17,09,1, 12.0,1,1, 13.173, 10489.020, 423.634, 52881.820 25/05/12,10:11:24,18,09,1, 12.0,1,1, 13.173, 10489.019, 423.638, 52881.862 25/05/12,10:11:24,19,09,1, 12.0,1,1, 13.173, 10489.021, 423.646, 52881.837 25/05/12,10:11:25,00,09,1, 11.9,1,1, 13.175, 10489.017, 423.646, 52881.837 25/05/12,10:11:25,01,09,1, 11.9,1,1, 13.175, 10489.016, 423.629, 52881.868 25/05/12,10:11:25,02,09,1, 11.9,1,1, 13.175, 10488.989, 423.637, 52881.865 25/05/12,10:11:25,03,09,1, 11.9,1,1, 13.175, 10488.999, 423.648, 52881.850 25/05/12,10:11:25,04,09,1, 11.9,1,1, 13.175, 10488.955, 423.636, 52881.842 25/05/12,10:11:25,05,09,1, 11.9,1,1, 13.175, 10488.956, 423.657, 52881.858 25/05/12,10:11:25,06,09,1, 11.9,1,1, 13.175, 10488.934, 423.635, 52881.868 25/05/12,10:11:25,07,09,1, 11.9,1,1, 13.175, 10488.937, 423.628, 52881.842 25/05/12,10:11:25,08,09,1, 11.9,1,1, 13.175, 10488.918, 423.643, 52881.822 25/05/12,10:11:25,09,09,1, 11.9,1,1, 13.175, 10488.913, 423.636, 52881.857 25/05/12,10:11:25,10,09,1, 11.9,1,1, 13.175, 10488.913, 423.648, 52881.815 25/05/12,10:11:25,11,09,1, 11.9,1,1, 13.175, 10488.912, 423.657, 52881.918 25/05/12,10:11:25,12,09,1, 11.9,1,1, 13.175, 10488.882, 423.641, 52881.903 25/05/12,10:11:25,13,09,1, 11.9,1,1, 13.175, 10488.894, 423.656, 52881.856 25/05/12,10:11:25,14,09,1, 11.9,1,1, 13.175, 10488.851, 423.649, 52881.809 25/05/12,10:11:25,15,09,1, 11.9,1,1, 13.175, 10488.880, 423.660, 52881.895 25/05/12,10:11:25,16,09,1, 11.9,1,1, 13.175, 10488.826, 423.652, 52881.885 25/05/12,10:11:25,17,09,1, 11.9,1,1, 13.175, 10488.845, 423.654, 52881.889 25/05/12,10:11:25,18,09,1, 11.9,1,1, 13.175, 10488.821, 423.635, 52881.899 25/05/12,10:11:25,19,09,1, 11.9,1,1, 13.175, 10488.836, 423.642, 52881.863 25/05/12,10:11:26,00,09,1, 11.8,1,1, 13.177, 10488.833, 423.642, 52881.863 25/05/12,10:11:26,01,09,1, 11.8,1,1, 13.177, 10488.806, 423.621, 52881.879 25/05/12,10:11:26,02,09,1, 11.8,1,1, 13.177, 10488.789, 423.614, 52881.902 25/05/12,10:11:26,03,09,1, 11.8,1,1, 13.177, 10488.786, 423.621, 52881.654 25/05/12,10:11:26,04,09,1, 11.8,1,1, 13.177, 10488.726, 423.623, 52881.790 25/05/12,10:11:26,05,09,1, 11.8,1,1, 13.177, 10488.744, 423.642, 52881.874 25/05/12,10:11:26,06,09,1, 11.8,1,1, 13.177, 10488.714, 423.625, 52881.831 25/05/12,10:11:26,07,09,1, 11.8,1,1, 13.177, 10488.739, 423.642, 52881.928 25/05/12,10:11:26,08,09,1, 11.8,1,1, 13.177, 10488.735, 423.638, 52881.819 25/05/12,10:11:26,09,09,1, 11.8,1,1, 13.177, 10488.711, 423.633, 52881.813 25/05/12,10:11:26,10,09,1, 11.8,1,1, 13.177, 10488.693, 423.643, 52881.795 25/05/12,10:11:26,11,09,1, 11.8,1,1, 13.177, 10488.715, 423.648, 52881.806 25/05/12,10:11:26,12,09,1, 11.8,1,1, 13.177, 10488.679, 423.631, 52881.821 25/05/12,10:11:26,13,09,1, 11.8,1,1, 13.177, 10488.666, 423.628, 52881.890 25/05/12,10:11:26,14,09,1, 11.8,1,1, 13.177, 10488.658, 423.616, 52881.820 25/05/12,10:11:26,15,09,1, 11.8,1,1, 13.177, 10488.640, 423.615, 52881.782 25/05/12,10:11:26,16,09,1, 11.8,1,1, 13.177, 10488.626, 423.620, 52881.817 25/05/12,10:11:26,17,09,1, 11.8,1,1, 13.177, 10488.616, 423.631, 52881.909 25/05/12,10:11:26,18,09,1, 11.8,1,1, 13.177, 10488.605, 423.617, 52881.859 25/05/12,10:11:26,19,09,1, 11.8,1,1, 13.177, 10488.581, 423.631, 52881.894 25/05/12,10:11:27,00,09,1, 11.9,1,1, 13.175, 10488.575, 423.631, 52881.894 25/05/12,10:11:27,01,09,1, 11.9,1,1, 13.175, 10488.575, 423.627, 52881.843 25/05/12,10:11:27,02,09,1, 11.9,1,1, 13.175, 10488.573, 423.625, 52881.892 25/05/12,10:11:27,03,09,1, 11.9,1,1, 13.175, 10488.537, 423.630, 52881.856 25/05/12,10:11:27,04,09,1, 11.9,1,1, 13.175, 10488.567, 423.615, 52881.842 25/05/12,10:11:27,05,09,1, 11.9,1,1, 13.175, 10488.542, 423.611, 52881.905 25/05/12,10:11:27,06,09,1, 11.9,1,1, 13.175, 10488.533, 423.608, 52881.890 25/05/12,10:11:27,07,09,1, 11.9,1,1, 13.175, 10488.530, 423.610, 52881.833 25/05/12,10:11:27,08,09,1, 11.9,1,1, 13.175, 10488.530, 423.601, 52881.855 25/05/12,10:11:27,09,09,1, 11.9,1,1, 13.175, 10488.501, 423.602, 52881.908 25/05/12,10:11:27,10,09,1, 11.9,1,1, 13.175, 10488.482, 423.603, 52881.861 25/05/12,10:11:27,11,09,1, 11.9,1,1, 13.175, 10488.478, 423.599, 52881.853 25/05/12,10:11:27,12,09,1, 11.9,1,1, 13.175, 10488.482, 423.587, 52881.837 25/05/12,10:11:27,13,09,1, 11.9,1,1, 13.175, 10488.443, 423.616, 52881.891 25/05/12,10:11:27,14,09,1, 11.9,1,1, 13.175, 10488.442, 423.614, 52881.894 25/05/12,10:11:27,15,09,1, 11.9,1,1, 13.175, 10488.427, 423.601, 52881.931 25/05/12,10:11:27,16,09,1, 11.9,1,1, 13.175, 10488.416, 423.600, 52881.882 25/05/12,10:11:27,17,09,1, 11.9,1,1, 13.175, 10488.436, 423.594, 52881.915 25/05/12,10:11:27,18,09,1, 11.9,1,1, 13.175, 10488.420, 423.594, 52881.866 25/05/12,10:11:27,19,09,1, 11.9,1,1, 13.175, 10488.397, 423.584, 52881.858 25/05/12,10:11:28,00,09,1, 11.9,1,1, 13.176, 10488.391, 423.584, 52881.858 25/05/12,10:11:28,01,09,1, 11.9,1,1, 13.176, 10488.385, 423.570, 52881.873 25/05/12,10:11:28,02,09,1, 11.9,1,1, 13.176, 10488.386, 423.569, 52881.929 25/05/12,10:11:28,03,09,1, 11.9,1,1, 13.176, 10488.384, 423.574, 52881.953 25/05/12,10:11:28,04,09,1, 11.9,1,1, 13.176, 10488.355, 423.573, 52881.867 25/05/12,10:11:28,05,09,1, 11.9,1,1, 13.176, 10488.374, 423.587, 52881.886 25/05/12,10:11:28,06,09,1, 11.9,1,1, 13.176, 10488.318, 423.553, 52881.937 25/05/12,10:11:28,07,09,1, 11.9,1,1, 13.176, 10488.344, 423.570, 52881.868 25/05/12,10:11:28,08,09,1, 11.9,1,1, 13.176, 10488.344, 423.575, 52881.907 25/05/12,10:11:28,09,09,1, 11.9,1,1, 13.176, 10488.333, 423.566, 52881.916 25/05/12,10:11:28,10,09,1, 11.9,1,1, 13.176, 10488.316, 423.548, 52881.926 25/05/12,10:11:28,11,09,1, 11.9,1,1, 13.176, 10488.297, 423.567, 52881.894 25/05/12,10:11:28,12,09,1, 11.9,1,1, 13.176, 10488.336, 423.566, 52881.881 25/05/12,10:11:28,13,09,1, 11.9,1,1, 13.176, 10488.289, 423.545, 52881.880 25/05/12,10:11:28,14,09,1, 11.9,1,1, 13.176, 10488.271, 423.573, 52881.960 25/05/12,10:11:28,15,09,1, 11.9,1,1, 13.176, 10488.269, 423.555, 52881.919 25/05/12,10:11:28,16,09,1, 11.9,1,1, 13.176, 10488.285, 423.562, 52881.935 25/05/12,10:11:28,17,09,1, 11.9,1,1, 13.176, 10488.250, 423.556, 52881.918 25/05/12,10:11:28,18,09,1, 11.9,1,1, 13.176, 10488.245, 423.532, 52881.955 25/05/12,10:11:28,19,09,1, 11.9,1,1, 13.176, 10488.237, 423.546, 52881.895 25/05/12,10:11:29,00,09,1, 12.0,1,1, 13.173, 10488.232, 423.546, 52881.895 25/05/12,10:11:29,01,09,1, 12.0,1,1, 13.173, 10488.219, 423.520, 52881.893 25/05/12,10:11:29,02,09,1, 12.0,1,1, 13.173, 10488.213, 423.537, 52881.905 25/05/12,10:11:29,03,09,1, 12.0,1,1, 13.173, 10488.202, 423.555, 52881.878 25/05/12,10:11:29,04,09,1, 12.0,1,1, 13.173, 10488.215, 423.518, 52881.941 25/05/12,10:11:29,05,09,1, 12.0,1,1, 13.173, 10488.176, 423.548, 52881.915 25/05/12,10:11:29,06,09,1, 12.0,1,1, 13.173, 10488.186, 423.526, 52881.884 25/05/12,10:11:29,07,09,1, 12.0,1,1, 13.173, 10488.171, 423.540, 52881.895 25/05/12,10:11:29,08,09,1, 12.0,1,1, 13.173, 10488.153, 423.548, 52881.951 25/05/12,10:11:29,09,09,1, 12.0,1,1, 13.173, 10488.156, 423.501, 52881.931 25/05/12,10:11:29,10,09,1, 12.0,1,1, 13.173, 10488.157, 423.506, 52881.842 25/05/12,10:11:29,11,09,1, 12.0,1,1, 13.173, 10488.156, 423.488, 52881.937 25/05/12,10:11:29,12,09,1, 12.0,1,1, 13.173, 10488.171, 423.496, 52881.882 25/05/12,10:11:29,13,09,1, 12.0,1,1, 13.173, 10488.161, 423.497, 52881.920 25/05/12,10:11:29,14,09,1, 12.0,1,1, 13.173, 10488.158, 423.491, 52881.842 25/05/12,10:11:29,15,09,1, 12.0,1,1, 13.173, 10488.137, 423.492, 52881.976 25/05/12,10:11:29,16,09,1, 12.0,1,1, 13.173, 10488.130, 423.484, 52881.851 25/05/12,10:11:29,17,09,1, 12.0,1,1, 13.173, 10488.112, 423.492, 52881.948 25/05/12,10:11:29,18,09,1, 12.0,1,1, 13.173, 10488.111, 423.497, 52881.924 25/05/12,10:11:29,19,09,1, 12.0,1,1, 13.173, 10488.109, 423.474, 52881.908 25/05/12,10:11:30,00,08,1, 11.9,1,1, 13.174, 10488.107, 423.474, 52881.908 25/05/12,10:11:30,01,08,1, 11.9,1,1, 13.174, 10488.113, 423.484, 52881.946 25/05/12,10:11:30,02,08,1, 11.9,1,1, 13.174, 10488.099, 423.481, 52881.858 25/05/12,10:11:30,03,08,1, 11.9,1,1, 13.174, 10488.108, 423.501, 52881.945 25/05/12,10:11:30,04,08,1, 11.9,1,1, 13.174, 10488.070, 423.488, 52881.859 25/05/12,10:11:30,05,08,1, 11.9,1,1, 13.174, 10488.098, 423.503, 52881.962 25/05/12,10:11:30,06,08,1, 11.9,1,1, 13.174, 10488.063, 423.474, 52881.945 25/05/12,10:11:30,07,08,1, 11.9,1,1, 13.174, 10488.074, 423.491, 52881.899 25/05/12,10:11:30,08,08,1, 11.9,1,1, 13.174, 10488.088, 423.468, 52881.915 25/05/12,10:11:30,09,08,1, 11.9,1,1, 13.174, 10488.046, 423.470, 52881.923 25/05/12,10:11:30,10,08,1, 11.9,1,1, 13.174, 10488.053, 423.470, 52881.880 25/05/12,10:11:30,11,08,1, 11.9,1,1, 13.174, 10488.050, 423.459, 52881.911 25/05/12,10:11:30,12,08,1, 11.9,1,1, 13.174, 10488.048, 423.463, 52881.961 25/05/12,10:11:30,13,08,1, 11.9,1,1, 13.174, 10488.030, 423.467, 52881.933 25/05/12,10:11:30,14,08,1, 11.9,1,1, 13.174, 10488.025, 423.470, 52881.935 25/05/12,10:11:30,15,08,1, 11.9,1,1, 13.174, 10488.036, 423.467, 52881.870 25/05/12,10:11:30,16,08,1, 11.9,1,1, 13.174, 10488.037, 423.464, 52881.947 25/05/12,10:11:30,17,08,1, 11.9,1,1, 13.174, 10488.038, 423.462, 52881.894 25/05/12,10:11:30,18,08,1, 11.9,1,1, 13.174, 10488.021, 423.452, 52881.924 25/05/12,10:11:30,19,08,1, 11.9,1,1, 13.174, 10488.035, 423.449, 52881.922 25/05/12,10:11:31,00,08,1, 11.9,1,1, 13.174, 10488.032, 423.449, 52881.922 25/05/12,10:11:31,01,08,1, 11.9,1,1, 13.174, 10488.009, 423.457, 52881.888 25/05/12,10:11:31,02,08,1, 11.9,1,1, 13.174, 10487.984, 423.444, 52881.872 25/05/12,10:11:31,03,08,1, 11.9,1,1, 13.174, 10487.986, 423.425, 52881.835 25/05/12,10:11:31,04,08,1, 11.9,1,1, 13.174, 10487.975, 423.438, 52881.925 25/05/12,10:11:31,05,08,1, 11.9,1,1, 13.174, 10487.991, 423.432, 52881.872 25/05/12,10:11:31,06,08,1, 11.9,1,1, 13.174, 10487.982, 423.430, 52881.914 25/05/12,10:11:31,07,08,1, 11.9,1,1, 13.174, 10487.977, 423.438, 52881.917 25/05/12,10:11:31,08,08,1, 11.9,1,1, 13.174, 10487.991, 423.429, 52881.899 25/05/12,10:11:31,09,08,1, 11.9,1,1, 13.174, 10487.969, 423.407, 52881.926 25/05/12,10:11:31,10,08,1, 11.9,1,1, 13.174, 10487.983, 423.419, 52881.861 25/05/12,10:11:31,11,08,1, 11.9,1,1, 13.174, 10487.961, 423.420, 52881.830 25/05/12,10:11:31,12,08,1, 11.9,1,1, 13.174, 10487.966, 423.414, 52881.844 25/05/12,10:11:31,13,08,1, 11.9,1,1, 13.174, 10487.974, 423.393, 52881.907 25/05/12,10:11:31,14,08,1, 11.9,1,1, 13.174, 10487.932, 423.410, 52881.847 25/05/12,10:11:31,15,08,1, 11.9,1,1, 13.174, 10487.951, 423.395, 52881.878 25/05/12,10:11:31,16,08,1, 11.9,1,1, 13.174, 10487.969, 423.391, 52881.882 25/05/12,10:11:31,17,08,1, 11.9,1,1, 13.174, 10487.920, 423.372, 52881.829 25/05/12,10:11:31,18,08,1, 11.9,1,1, 13.174, 10487.930, 423.394, 52881.874 25/05/12,10:11:31,19,08,1, 11.9,1,1, 13.174, 10487.948, 423.414, 52881.868 25/05/12,10:11:32,00,09,1, 11.9,1,1, 13.172, 10487.940, 423.414, 52881.868 25/05/12,10:11:32,01,09,1, 11.9,1,1, 13.172, 10487.925, 423.390, 52881.867 25/05/12,10:11:32,02,09,1, 11.9,1,1, 13.172, 10487.928, 423.390, 52881.904 25/05/12,10:11:32,03,09,1, 11.9,1,1, 13.172, 10487.921, 423.405, 52881.939 25/05/12,10:11:32,04,09,1, 11.9,1,1, 13.172, 10487.906, 423.409, 52881.882 25/05/12,10:11:32,05,09,1, 11.9,1,1, 13.172, 10487.915, 423.348, 52881.834 25/05/12,10:11:32,06,09,1, 11.9,1,1, 13.172, 10487.907, 423.388, 52881.867 25/05/12,10:11:32,07,09,1, 11.9,1,1, 13.172, 10487.905, 423.379, 52881.878 25/05/12,10:11:32,08,09,1, 11.9,1,1, 13.172, 10487.892, 423.390, 52881.866 25/05/12,10:11:32,09,09,1, 11.9,1,1, 13.172, 10487.892, 423.384, 52881.925 25/05/12,10:11:32,10,09,1, 11.9,1,1, 13.172, 10487.887, 423.361, 52881.893 25/05/12,10:11:32,11,09,1, 11.9,1,1, 13.172, 10487.867, 423.354, 52881.870 25/05/12,10:11:32,12,09,1, 11.9,1,1, 13.172, 10487.866, 423.374, 52881.837 25/05/12,10:11:32,13,09,1, 11.9,1,1, 13.172, 10487.888, 423.351, 52881.846 25/05/12,10:11:32,14,09,1, 11.9,1,1, 13.172, 10487.854, 423.354, 52881.914 25/05/12,10:11:32,15,09,1, 11.9,1,1, 13.172, 10487.863, 423.395, 52881.887 25/05/12,10:11:32,16,09,1, 11.9,1,1, 13.172, 10487.868, 423.366, 52881.926 25/05/12,10:11:32,17,09,1, 11.9,1,1, 13.172, 10487.850, 423.363, 52881.932 25/05/12,10:11:32,18,09,1, 11.9,1,1, 13.172, 10487.829, 423.359, 52881.968 25/05/12,10:11:32,19,09,1, 11.9,1,1, 13.172, 10487.846, 423.345, 52881.901 25/05/12,10:11:33,00,10,1, 11.9,1,1, 13.174, 10487.840, 423.345, 52881.901 25/05/12,10:11:33,01,10,1, 11.9,1,1, 13.174, 10487.816, 423.377, 52881.940 25/05/12,10:11:33,02,10,1, 11.9,1,1, 13.174, 10487.807, 423.354, 52881.928 25/05/12,10:11:33,03,10,1, 11.9,1,1, 13.174, 10487.819, 423.369, 52881.864 25/05/12,10:11:33,04,10,1, 11.9,1,1, 13.174, 10487.811, 423.363, 52881.906 25/05/12,10:11:33,05,10,1, 11.9,1,1, 13.174, 10487.792, 423.337, 52881.841 25/05/12,10:11:33,06,10,1, 11.9,1,1, 13.174, 10487.814, 423.329, 52881.932 25/05/12,10:11:33,07,10,1, 11.9,1,1, 13.174, 10487.808, 423.358, 52881.915 25/05/12,10:11:33,08,10,1, 11.9,1,1, 13.174, 10487.786, 423.342, 52881.880 25/05/12,10:11:33,09,10,1, 11.9,1,1, 13.174, 10487.797, 423.363, 52881.939 25/05/12,10:11:33,10,10,1, 11.9,1,1, 13.174, 10487.819, 423.359, 52881.870 25/05/12,10:11:33,11,10,1, 11.9,1,1, 13.174, 10487.769, 423.328, 52881.901 25/05/12,10:11:33,12,10,1, 11.9,1,1, 13.174, 10487.776, 423.344, 52881.910 25/05/12,10:11:33,13,10,1, 11.9,1,1, 13.174, 10487.768, 423.327, 52881.889 25/05/12,10:11:33,14,10,1, 11.9,1,1, 13.174, 10487.784, 423.342, 52881.921 25/05/12,10:11:33,15,10,1, 11.9,1,1, 13.174, 10487.772, 423.331, 52881.908 25/05/12,10:11:33,16,10,1, 11.9,1,1, 13.174, 10487.755, 423.351, 52881.898 25/05/12,10:11:33,17,10,1, 11.9,1,1, 13.174, 10487.743, 423.308, 52881.879 25/05/12,10:11:33,18,10,1, 11.9,1,1, 13.174, 10487.771, 423.331, 52881.875 25/05/12,10:11:33,19,10,1, 11.9,1,1, 13.174, 10487.733, 423.344, 52881.865 25/05/12,10:11:34,00,10,1, 12.0,1,1, 13.172, 10487.732, 423.344, 52881.865 25/05/12,10:11:34,01,10,1, 12.0,1,1, 13.172, 10487.715, 423.335, 52881.899 25/05/12,10:11:34,02,10,1, 12.0,1,1, 13.172, 10487.701, 423.331, 52881.939 25/05/12,10:11:34,03,10,1, 12.0,1,1, 13.172, 10487.702, 423.331, 52881.896 25/05/12,10:11:34,04,10,1, 12.0,1,1, 13.172, 10487.729, 423.330, 52881.863 25/05/12,10:11:34,05,10,1, 12.0,1,1, 13.172, 10487.680, 423.325, 52881.830 25/05/12,10:11:34,06,10,1, 12.0,1,1, 13.172, 10487.673, 423.335, 52881.941 25/05/12,10:11:34,07,10,1, 12.0,1,1, 13.172, 10487.668, 423.315, 52881.844 25/05/12,10:11:34,08,10,1, 12.0,1,1, 13.172, 10487.657, 423.323, 52881.870 25/05/12,10:11:34,09,10,1, 12.0,1,1, 13.172, 10487.641, 423.303, 52881.931 25/05/12,10:11:34,10,10,1, 12.0,1,1, 13.172, 10487.639, 423.321, 52881.908 25/05/12,10:11:34,11,10,1, 12.0,1,1, 13.172, 10487.655, 423.323, 52881.853 25/05/12,10:11:34,12,10,1, 12.0,1,1, 13.172, 10487.666, 423.303, 52881.850 25/05/12,10:11:34,13,10,1, 12.0,1,1, 13.172, 10487.652, 423.318, 52881.791 25/05/12,10:11:34,14,10,1, 12.0,1,1, 13.172, 10487.661, 423.306, 52881.841 25/05/12,10:11:34,15,10,1, 12.0,1,1, 13.172, 10487.627, 423.311, 52881.788 25/05/12,10:11:34,16,10,1, 12.0,1,1, 13.172, 10487.621, 423.301, 52881.911 25/05/12,10:11:34,17,10,1, 12.0,1,1, 13.172, 10487.635, 423.314, 52881.893 25/05/12,10:11:34,18,10,1, 12.0,1,1, 13.172, 10487.617, 423.316, 52881.878 25/05/12,10:11:34,19,10,1, 12.0,1,1, 13.172, 10487.635, 423.299, 52881.833 25/05/12,10:11:35,00,08,1, 11.9,1,1, 13.174, 10487.632, 423.299, 52881.833 25/05/12,10:11:35,01,08,1, 11.9,1,1, 13.174, 10487.606, 423.318, 52881.825 25/05/12,10:11:35,02,08,1, 11.9,1,1, 13.174, 10487.597, 423.321, 52881.785 25/05/12,10:11:35,03,08,1, 11.9,1,1, 13.174, 10487.600, 423.320, 52881.863 25/05/12,10:11:35,04,08,1, 11.9,1,1, 13.174, 10487.594, 423.316, 52881.915 25/05/12,10:11:35,05,08,1, 11.9,1,1, 13.174, 10487.587, 423.288, 52881.833 25/05/12,10:11:35,06,08,1, 11.9,1,1, 13.174, 10487.576, 423.304, 52881.863 25/05/12,10:11:35,07,08,1, 11.9,1,1, 13.174, 10487.580, 423.284, 52881.809 25/05/12,10:11:35,08,08,1, 11.9,1,1, 13.174, 10487.553, 423.300, 52881.820 25/05/12,10:11:35,09,08,1, 11.9,1,1, 13.174, 10487.563, 423.306, 52881.773 25/05/12,10:11:35,10,08,1, 11.9,1,1, 13.174, 10487.571, 423.291, 52881.817 25/05/12,10:11:35,11,08,1, 11.9,1,1, 13.174, 10487.579, 423.307, 52881.913 25/05/12,10:11:35,12,08,1, 11.9,1,1, 13.174, 10487.563, 423.306, 52881.871 25/05/12,10:11:35,13,08,1, 11.9,1,1, 13.174, 10487.540, 423.326, 52881.875 25/05/12,10:11:35,14,08,1, 11.9,1,1, 13.174, 10487.547, 423.322, 52881.855 25/05/12,10:11:35,15,08,1, 11.9,1,1, 13.174, 10487.523, 423.319, 52881.891 25/05/12,10:11:35,16,08,1, 11.9,1,1, 13.174, 10487.535, 423.328, 52881.857 25/05/12,10:11:35,17,08,1, 11.9,1,1, 13.174, 10487.521, 423.318, 52881.916 25/05/12,10:11:35,18,08,1, 11.9,1,1, 13.174, 10487.522, 423.289, 52881.877 25/05/12,10:11:35,19,08,1, 11.9,1,1, 13.174, 10487.520, 423.317, 52881.848 25/05/12,10:11:36,00,07,1, 11.9,1,1, 13.170, 10487.515, 423.317, 52881.848 25/05/12,10:11:36,01,07,1, 11.9,1,1, 13.170, 10487.510, 423.312, 52881.911 25/05/12,10:11:36,02,07,1, 11.9,1,1, 13.170, 10487.488, 423.354, 52882.046 25/05/12,10:11:36,03,07,1, 11.9,1,1, 13.170, 10487.464, 423.300, 52881.918 25/05/12,10:11:36,04,07,1, 11.9,1,1, 13.170, 10487.484, 423.321, 52881.882 25/05/12,10:11:36,05,07,1, 11.9,1,1, 13.170, 10487.489, 423.324, 52881.852 25/05/12,10:11:36,06,07,1, 11.9,1,1, 13.170, 10487.473, 423.303, 52881.848 25/05/12,10:11:36,07,07,1, 11.9,1,1, 13.170, 10487.488, 423.296, 52881.877 25/05/12,10:11:36,08,07,1, 11.9,1,1, 13.170, 10487.463, 423.299, 52881.891 25/05/12,10:11:36,09,07,1, 11.9,1,1, 13.170, 10487.467, 423.328, 52881.813 25/05/12,10:11:36,10,07,1, 11.9,1,1, 13.170, 10487.492, 423.316, 52881.823 25/05/12,10:11:36,11,07,1, 11.9,1,1, 13.170, 10487.475, 423.301, 52881.838 25/05/12,10:11:36,12,07,1, 11.9,1,1, 13.170, 10487.446, 423.326, 52881.867 25/05/12,10:11:36,13,07,1, 11.9,1,1, 13.170, 10487.455, 423.327, 52881.889 25/05/12,10:11:36,14,07,1, 11.9,1,1, 13.170, 10487.475, 423.336, 52881.855 25/05/12,10:11:36,15,07,1, 11.9,1,1, 13.170, 10487.468, 423.351, 52881.841 25/05/12,10:11:36,16,07,1, 11.9,1,1, 13.170, 10487.443, 423.328, 52881.844 25/05/12,10:11:36,17,07,1, 11.9,1,1, 13.170, 10487.443, 423.353, 52881.859 25/05/12,10:11:36,18,07,1, 11.9,1,1, 13.170, 10487.483, 423.305, 52881.841 25/05/12,10:11:36,19,07,1, 11.9,1,1, 13.170, 10487.453, 423.363, 52881.873 25/05/12,10:11:37,00,07,1, 11.9,1,1, 13.177, 10487.448, 423.363, 52881.873 25/05/12,10:11:37,01,07,1, 11.9,1,1, 13.177, 10487.435, 423.336, 52881.868 25/05/12,10:11:37,02,07,1, 11.9,1,1, 13.177, 10487.450, 423.342, 52881.857 25/05/12,10:11:37,03,07,1, 11.9,1,1, 13.177, 10487.422, 423.335, 52881.843 25/05/12,10:11:37,04,07,1, 11.9,1,1, 13.177, 10487.410, 423.343, 52881.858 25/05/12,10:11:37,05,07,1, 11.9,1,1, 13.177, 10487.435, 423.331, 52881.888 25/05/12,10:11:37,06,07,1, 11.9,1,1, 13.177, 10487.426, 423.354, 52881.876 25/05/12,10:11:37,07,07,1, 11.9,1,1, 13.177, 10487.428, 423.362, 52881.869 25/05/12,10:11:37,08,07,1, 11.9,1,1, 13.177, 10487.422, 423.333, 52881.869 25/05/12,10:11:37,09,07,1, 11.9,1,1, 13.177, 10487.412, 423.326, 52881.865 25/05/12,10:11:37,10,07,1, 11.9,1,1, 13.177, 10487.406, 423.347, 52881.857 25/05/12,10:11:37,11,07,1, 11.9,1,1, 13.177, 10487.419, 423.362, 52881.903 25/05/12,10:11:37,12,07,1, 11.9,1,1, 13.177, 10487.420, 423.360, 52881.870 25/05/12,10:11:37,13,07,1, 11.9,1,1, 13.177, 10487.430, 423.334, 52881.889 25/05/12,10:11:37,14,07,1, 11.9,1,1, 13.177, 10487.399, 423.335, 52881.853 25/05/12,10:11:37,15,07,1, 11.9,1,1, 13.177, 10487.408, 423.326, 52881.871 25/05/12,10:11:37,16,07,1, 11.9,1,1, 13.177, 10487.396, 423.350, 52881.855 25/05/12,10:11:37,17,07,1, 11.9,1,1, 13.177, 10487.420, 423.356, 52881.880 25/05/12,10:11:37,18,07,1, 11.9,1,1, 13.177, 10487.398, 423.358, 52881.885 25/05/12,10:11:37,19,07,1, 11.9,1,1, 13.177, 10487.408, 423.362, 52881.947 25/05/12,10:11:38,00,07,1, 12.0,1,1, 13.172, 10487.406, 423.362, 52881.947 25/05/12,10:11:38,01,07,1, 12.0,1,1, 13.172, 10487.397, 423.350, 52881.838 25/05/12,10:11:38,02,07,1, 12.0,1,1, 13.172, 10487.398, 423.361, 52881.884 25/05/12,10:11:38,03,07,1, 12.0,1,1, 13.172, 10487.367, 423.360, 52881.877 25/05/12,10:11:38,04,07,1, 12.0,1,1, 13.172, 10487.394, 423.361, 52881.869 25/05/12,10:11:38,05,07,1, 12.0,1,1, 13.172, 10487.400, 423.350, 52881.892 25/05/12,10:11:38,06,07,1, 12.0,1,1, 13.172, 10487.380, 423.366, 52881.815 25/05/12,10:11:38,07,07,1, 12.0,1,1, 13.172, 10487.369, 423.377, 52881.881 25/05/12,10:11:38,08,07,1, 12.0,1,1, 13.172, 10487.390, 423.377, 52881.871 25/05/12,10:11:38,09,07,1, 12.0,1,1, 13.172, 10487.383, 423.383, 52881.874 25/05/12,10:11:38,10,07,1, 12.0,1,1, 13.172, 10487.364, 423.374, 52881.804 25/05/12,10:11:38,11,07,1, 12.0,1,1, 13.172, 10487.368, 423.385, 52881.813 25/05/12,10:11:38,12,07,1, 12.0,1,1, 13.172, 10487.360, 423.392, 52881.823 25/05/12,10:11:38,13,07,1, 12.0,1,1, 13.172, 10487.355, 423.396, 52881.884 25/05/12,10:11:38,14,07,1, 12.0,1,1, 13.172, 10487.366, 423.400, 52881.939 25/05/12,10:11:38,15,07,1, 12.0,1,1, 13.172, 10487.364, 423.379, 52881.899 25/05/12,10:11:38,16,07,1, 12.0,1,1, 13.172, 10487.374, 423.421, 52881.865 25/05/12,10:11:38,17,07,1, 12.0,1,1, 13.172, 10487.369, 423.404, 52881.913 25/05/12,10:11:38,18,07,1, 12.0,1,1, 13.172, 10487.385, 423.394, 52881.707 25/05/12,10:11:38,19,07,1, 12.0,1,1, 13.172, 10487.367, 423.426, 52881.849 25/05/12,10:11:39,00,07,1, 11.9,1,1, 13.169, 10487.365, 423.426, 52881.849 25/05/12,10:11:39,01,07,1, 11.9,1,1, 13.169, 10487.329, 423.427, 52881.825 25/05/12,10:11:39,02,07,1, 11.9,1,1, 13.169, 10487.332, 423.424, 52881.778 25/05/12,10:11:39,03,07,1, 11.9,1,1, 13.169, 10487.356, 423.431, 52881.815 25/05/12,10:11:39,04,07,1, 11.9,1,1, 13.169, 10487.358, 423.456, 52881.869 25/05/12,10:11:39,05,07,1, 11.9,1,1, 13.169, 10487.349, 423.423, 52881.906 25/05/12,10:11:39,06,07,1, 11.9,1,1, 13.169, 10487.336, 423.448, 52881.926 25/05/12,10:11:39,07,07,1, 11.9,1,1, 13.169, 10487.339, 423.464, 52881.898 25/05/12,10:11:39,08,07,1, 11.9,1,1, 13.169, 10487.325, 423.455, 52881.940 25/05/12,10:11:39,09,07,1, 11.9,1,1, 13.169, 10487.326, 423.476, 52881.953 25/05/12,10:11:39,10,07,1, 11.9,1,1, 13.169, 10487.319, 423.455, 52881.918 25/05/12,10:11:39,11,07,1, 11.9,1,1, 13.169, 10487.335, 423.489, 52881.929 25/05/12,10:11:39,12,07,1, 11.9,1,1, 13.169, 10487.323, 423.459, 52881.851 25/05/12,10:11:39,13,07,1, 11.9,1,1, 13.169, 10487.319, 423.475, 52881.906 25/05/12,10:11:39,14,07,1, 11.9,1,1, 13.169, 10487.312, 423.457, 52881.954 25/05/12,10:11:39,15,07,1, 11.9,1,1, 13.169, 10487.309, 423.481, 52881.903 25/05/12,10:11:39,16,07,1, 11.9,1,1, 13.169, 10487.341, 423.496, 52881.867 25/05/12,10:11:39,17,07,1, 11.9,1,1, 13.169, 10487.311, 423.496, 52881.939 25/05/12,10:11:39,18,07,1, 11.9,1,1, 13.169, 10487.329, 423.506, 52881.855 25/05/12,10:11:39,19,07,1, 11.9,1,1, 13.169, 10487.319, 423.519, 52881.874 25/05/12,10:11:40,00,07,1, 11.9,1,1, 13.173, 10487.314, 423.519, 52881.874 25/05/12,10:11:40,01,07,1, 11.9,1,1, 13.173, 10487.313, 423.538, 52881.859 25/05/12,10:11:40,02,07,1, 11.9,1,1, 13.173, 10487.355, 423.532, 52881.824 25/05/12,10:11:40,03,07,1, 11.9,1,1, 13.173, 10487.316, 423.551, 52881.958 25/05/12,10:11:40,04,07,1, 11.9,1,1, 13.173, 10487.331, 423.552, 52881.859 25/05/12,10:11:40,05,07,1, 11.9,1,1, 13.173, 10487.323, 423.541, 52881.953 25/05/12,10:11:40,06,07,1, 11.9,1,1, 13.173, 10487.331, 423.535, 52881.818 25/05/12,10:11:40,07,07,1, 11.9,1,1, 13.173, 10487.343, 423.564, 52881.874 25/05/12,10:11:40,08,07,1, 11.9,1,1, 13.173, 10487.324, 423.560, 52881.981 25/05/12,10:11:40,09,07,1, 11.9,1,1, 13.173, 10487.337, 423.566, 52881.853 25/05/12,10:11:40,10,07,1, 11.9,1,1, 13.173, 10487.320, 423.560, 52881.973 25/05/12,10:11:40,11,07,1, 11.9,1,1, 13.173, 10487.347, 423.559, 52881.967 25/05/12,10:11:40,12,07,1, 11.9,1,1, 13.173, 10487.319, 423.571, 52881.901 25/05/12,10:11:40,13,07,1, 11.9,1,1, 13.173, 10487.328, 423.596, 52881.857 25/05/12,10:11:40,14,07,1, 11.9,1,1, 13.173, 10487.318, 423.573, 52881.952 25/05/12,10:11:40,15,07,1, 11.9,1,1, 13.173, 10487.291, 423.591, 52881.933 25/05/12,10:11:40,16,07,1, 11.9,1,1, 13.173, 10487.308, 423.594, 52881.905 25/05/12,10:11:40,17,07,1, 11.9,1,1, 13.173, 10487.315, 423.578, 52881.943 25/05/12,10:11:40,18,07,1, 11.9,1,1, 13.173, 10487.296, 423.604, 52881.946 25/05/12,10:11:40,19,07,1, 11.9,1,1, 13.173, 10487.324, 423.612, 52881.907 25/05/12,10:11:41,00,07,1, 11.9,1,1, 13.173, 10487.323, 423.612, 52881.907 25/05/12,10:11:41,01,07,1, 11.9,1,1, 13.173, 10487.309, 423.612, 52881.910 25/05/12,10:11:41,02,07,1, 11.9,1,1, 13.173, 10487.318, 423.620, 52881.949 25/05/12,10:11:41,03,07,1, 11.9,1,1, 13.173, 10487.333, 423.632, 52881.941 25/05/12,10:11:41,04,07,1, 11.9,1,1, 13.173, 10487.328, 423.640, 52881.912 25/05/12,10:11:41,05,07,1, 11.9,1,1, 13.173, 10487.321, 423.635, 52881.893 25/05/12,10:11:41,06,07,1, 11.9,1,1, 13.173, 10487.313, 423.640, 52881.916 25/05/12,10:11:41,07,07,1, 11.9,1,1, 13.173, 10487.303, 423.639, 52881.967 25/05/12,10:11:41,08,07,1, 11.9,1,1, 13.173, 10487.293, 423.666, 52881.899 25/05/12,10:11:41,09,07,1, 11.9,1,1, 13.173, 10487.316, 423.674, 52881.895 25/05/12,10:11:41,10,07,1, 11.9,1,1, 13.173, 10487.297, 423.678, 52881.913 25/05/12,10:11:41,11,07,1, 11.9,1,1, 13.173, 10487.309, 423.694, 52881.972 25/05/12,10:11:41,12,07,1, 11.9,1,1, 13.173, 10487.308, 423.695, 52881.927 25/05/12,10:11:41,13,07,1, 11.9,1,1, 13.173, 10487.329, 423.714, 52881.933 25/05/12,10:11:41,14,07,1, 11.9,1,1, 13.173, 10487.311, 423.697, 52881.940 25/05/12,10:11:41,15,07,1, 11.9,1,1, 13.173, 10487.307, 423.710, 52881.874 25/05/12,10:11:41,16,07,1, 11.9,1,1, 13.173, 10487.305, 423.727, 52881.896 25/05/12,10:11:41,17,07,1, 11.9,1,1, 13.173, 10487.295, 423.720, 52881.899 25/05/12,10:11:41,18,07,1, 11.9,1,1, 13.173, 10487.279, 423.729, 52881.946 25/05/12,10:11:41,19,07,1, 11.9,1,1, 13.173, 10487.291, 423.750, 52881.886 25/05/12,10:11:42,00,07,1, 12.0,1,1, 13.173, 10487.289, 423.750, 52881.886 25/05/12,10:11:42,01,07,1, 12.0,1,1, 13.173, 10487.327, 423.775, 52881.909 25/05/12,10:11:42,02,07,1, 12.0,1,1, 13.173, 10487.284, 423.777, 52881.935 25/05/12,10:11:42,03,07,1, 12.0,1,1, 13.173, 10487.302, 423.787, 52881.935 25/05/12,10:11:42,04,07,1, 12.0,1,1, 13.173, 10487.295, 423.770, 52881.935 25/05/12,10:11:42,05,07,1, 12.0,1,1, 13.173, 10487.320, 423.767, 52881.924 25/05/12,10:11:42,06,07,1, 12.0,1,1, 13.173, 10487.285, 423.803, 52881.913 25/05/12,10:11:42,07,07,1, 12.0,1,1, 13.173, 10487.322, 423.792, 52881.977 25/05/12,10:11:42,08,07,1, 12.0,1,1, 13.173, 10487.309, 423.801, 52881.962 25/05/12,10:11:42,09,07,1, 12.0,1,1, 13.173, 10487.313, 423.791, 52881.969 25/05/12,10:11:42,10,07,1, 12.0,1,1, 13.173, 10487.304, 423.818, 52881.953 25/05/12,10:11:42,11,07,1, 12.0,1,1, 13.173, 10487.311, 423.795, 52881.955 25/05/12,10:11:42,12,07,1, 12.0,1,1, 13.173, 10487.297, 423.826, 52882.002 25/05/12,10:11:42,13,07,1, 12.0,1,1, 13.173, 10487.307, 423.830, 52881.919 25/05/12,10:11:42,14,07,1, 12.0,1,1, 13.173, 10487.297, 423.836, 52881.913 25/05/12,10:11:42,15,07,1, 12.0,1,1, 13.173, 10487.312, 423.845, 52881.942 25/05/12,10:11:42,16,07,1, 12.0,1,1, 13.173, 10487.305, 423.862, 52881.927 25/05/12,10:11:42,17,07,1, 12.0,1,1, 13.173, 10487.291, 423.870, 52881.903 25/05/12,10:11:42,18,07,1, 12.0,1,1, 13.173, 10487.295, 423.871, 52881.975 25/05/12,10:11:42,19,07,1, 12.0,1,1, 13.173, 10487.300, 423.882, 52881.932 25/05/12,10:11:43,00,07,1, 11.9,1,1, 13.173, 10487.298, 423.882, 52881.932 25/05/12,10:11:43,01,07,1, 11.9,1,1, 13.173, 10487.289, 423.894, 52881.895 25/05/12,10:11:43,02,07,1, 11.9,1,1, 13.173, 10487.326, 423.911, 52881.989 25/05/12,10:11:43,03,07,1, 11.9,1,1, 13.173, 10487.307, 423.904, 52881.951 25/05/12,10:11:43,04,07,1, 11.9,1,1, 13.173, 10487.314, 423.921, 52881.949 25/05/12,10:11:43,05,07,1, 11.9,1,1, 13.173, 10487.322, 423.933, 52881.933 25/05/12,10:11:43,06,07,1, 11.9,1,1, 13.173, 10487.313, 423.951, 52881.966 25/05/12,10:11:43,07,07,1, 11.9,1,1, 13.173, 10487.290, 423.944, 52881.912 25/05/12,10:11:43,08,07,1, 11.9,1,1, 13.173, 10487.324, 423.950, 52882.019 25/05/12,10:11:43,09,07,1, 11.9,1,1, 13.173, 10487.295, 423.963, 52881.957 25/05/12,10:11:43,10,07,1, 11.9,1,1, 13.173, 10487.322, 423.981, 52881.956 25/05/12,10:11:43,11,07,1, 11.9,1,1, 13.173, 10487.288, 423.988, 52882.002 25/05/12,10:11:43,12,07,1, 11.9,1,1, 13.173, 10487.316, 423.982, 52881.956 25/05/12,10:11:43,13,07,1, 11.9,1,1, 13.173, 10487.322, 423.985, 52881.919 25/05/12,10:11:43,14,07,1, 11.9,1,1, 13.173, 10487.288, 423.981, 52882.001 25/05/12,10:11:43,15,07,1, 11.9,1,1, 13.173, 10487.298, 423.978, 52881.893 25/05/12,10:11:43,16,07,1, 11.9,1,1, 13.173, 10487.313, 424.032, 52881.974 25/05/12,10:11:43,17,07,1, 11.9,1,1, 13.173, 10487.285, 424.017, 52881.908 25/05/12,10:11:43,18,07,1, 11.9,1,1, 13.173, 10487.290, 424.037, 52881.932 25/05/12,10:11:43,19,07,1, 11.9,1,1, 13.173, 10487.303, 424.025, 52881.965 25/05/12,10:11:44,00,07,1, 11.9,1,1, 13.170, 10487.298, 424.025, 52881.965 25/05/12,10:11:44,01,07,1, 11.9,1,1, 13.170, 10487.299, 424.063, 52881.947 25/05/12,10:11:44,02,07,1, 11.9,1,1, 13.170, 10487.314, 424.058, 52882.023 25/05/12,10:11:44,03,07,1, 11.9,1,1, 13.170, 10487.296, 424.057, 52881.946 25/05/12,10:11:44,04,07,1, 11.9,1,1, 13.170, 10487.295, 424.078, 52881.972 25/05/12,10:11:44,05,07,1, 11.9,1,1, 13.170, 10487.320, 424.059, 52881.988 25/05/12,10:11:44,06,07,1, 11.9,1,1, 13.170, 10487.308, 424.070, 52881.937 25/05/12,10:11:44,07,07,1, 11.9,1,1, 13.170, 10487.310, 424.090, 52882.005 25/05/12,10:11:44,08,07,1, 11.9,1,1, 13.170, 10487.319, 424.069, 52881.962 25/05/12,10:11:44,09,07,1, 11.9,1,1, 13.170, 10487.294, 424.105, 52882.008 25/05/12,10:11:44,10,07,1, 11.9,1,1, 13.170, 10487.315, 424.077, 52881.998 25/05/12,10:11:44,11,07,1, 11.9,1,1, 13.170, 10487.325, 424.086, 52881.975 25/05/12,10:11:44,12,07,1, 11.9,1,1, 13.170, 10487.310, 424.126, 52881.979 25/05/12,10:11:44,13,07,1, 11.9,1,1, 13.170, 10487.336, 424.105, 52882.026 25/05/12,10:11:44,14,07,1, 11.9,1,1, 13.170, 10487.308, 424.131, 52882.015 25/05/12,10:11:44,15,07,1, 11.9,1,1, 13.170, 10487.327, 424.137, 52882.008 25/05/12,10:11:44,16,07,1, 11.9,1,1, 13.170, 10487.337, 424.135, 52882.007 25/05/12,10:11:44,17,07,1, 11.9,1,1, 13.170, 10487.316, 424.167, 52881.999 25/05/12,10:11:44,18,07,1, 11.9,1,1, 13.170, 10487.317, 424.153, 52881.936 25/05/12,10:11:44,19,07,1, 11.9,1,1, 13.170, 10487.312, 424.165, 52882.035 25/05/12,10:11:45,00,07,1, 12.0,1,1, 13.173, 10487.306, 424.165, 52882.035 25/05/12,10:11:45,01,07,1, 12.0,1,1, 13.173, 10487.330, 424.154, 52882.013 25/05/12,10:11:45,02,07,1, 12.0,1,1, 13.173, 10487.309, 424.183, 52881.986 25/05/12,10:11:45,03,07,1, 12.0,1,1, 13.173, 10487.324, 424.163, 52881.976 25/05/12,10:11:45,04,07,1, 12.0,1,1, 13.173, 10487.299, 424.198, 52882.013 25/05/12,10:11:45,05,07,1, 12.0,1,1, 13.173, 10487.316, 424.210, 52882.032 25/05/12,10:11:45,06,07,1, 12.0,1,1, 13.173, 10487.332, 424.206, 52882.002 25/05/12,10:11:45,07,07,1, 12.0,1,1, 13.173, 10487.318, 424.200, 52882.043 25/05/12,10:11:45,08,07,1, 12.0,1,1, 13.173, 10487.340, 424.204, 52881.958 25/05/12,10:11:45,09,07,1, 12.0,1,1, 13.173, 10487.363, 424.219, 52882.222 25/05/12,10:11:45,10,07,1, 12.0,1,1, 13.173, 10487.340, 424.189, 52881.907 25/05/12,10:11:45,11,07,1, 12.0,1,1, 13.173, 10487.326, 424.222, 52882.004 25/05/12,10:11:45,12,07,1, 12.0,1,1, 13.173, 10487.330, 424.230, 52881.995 25/05/12,10:11:45,13,07,1, 12.0,1,1, 13.173, 10487.334, 424.223, 52882.009 25/05/12,10:11:45,14,07,1, 12.0,1,1, 13.173, 10487.321, 424.243, 52881.985 25/05/12,10:11:45,15,07,1, 12.0,1,1, 13.173, 10487.330, 424.224, 52881.982 25/05/12,10:11:45,16,07,1, 12.0,1,1, 13.173, 10487.333, 424.253, 52882.024 25/05/12,10:11:45,17,07,1, 12.0,1,1, 13.173, 10487.350, 424.231, 52881.983 25/05/12,10:11:45,18,07,1, 12.0,1,1, 13.173, 10487.314, 424.277, 52881.990 25/05/12,10:11:45,19,07,1, 12.0,1,1, 13.173, 10487.336, 424.248, 52881.997 25/05/12,10:11:46,00,07,1, 12.0,1,1, 13.169, 10487.331, 424.248, 52881.997 25/05/12,10:11:46,01,07,1, 12.0,1,1, 13.169, 10487.329, 424.265, 52882.005 25/05/12,10:11:46,02,07,1, 12.0,1,1, 13.169, 10487.346, 424.273, 52882.031 25/05/12,10:11:46,03,07,1, 12.0,1,1, 13.169, 10487.339, 424.254, 52881.991 25/05/12,10:11:46,04,07,1, 12.0,1,1, 13.169, 10487.320, 424.279, 52882.045 25/05/12,10:11:46,05,07,1, 12.0,1,1, 13.169, 10487.349, 424.296, 52882.026 25/05/12,10:11:46,06,07,1, 12.0,1,1, 13.169, 10487.345, 424.276, 52882.061 25/05/12,10:11:46,07,07,1, 12.0,1,1, 13.169, 10487.334, 424.303, 52882.072 25/05/12,10:11:46,08,07,1, 12.0,1,1, 13.169, 10487.332, 424.316, 52881.967 25/05/12,10:11:46,09,07,1, 12.0,1,1, 13.169, 10487.336, 424.302, 52881.973 25/05/12,10:11:46,10,07,1, 12.0,1,1, 13.169, 10487.340, 424.329, 52882.072 25/05/12,10:11:46,11,07,1, 12.0,1,1, 13.169, 10487.357, 424.318, 52882.036 25/05/12,10:11:46,12,07,1, 12.0,1,1, 13.169, 10487.345, 424.321, 52882.020 25/05/12,10:11:46,13,07,1, 12.0,1,1, 13.169, 10487.341, 424.322, 52882.054 25/05/12,10:11:46,14,07,1, 12.0,1,1, 13.169, 10487.365, 424.324, 52882.005 25/05/12,10:11:46,15,07,1, 12.0,1,1, 13.169, 10487.359, 424.326, 52881.997 25/05/12,10:11:46,16,07,1, 12.0,1,1, 13.169, 10487.354, 424.294, 52881.984 25/05/12,10:11:46,17,07,1, 12.0,1,1, 13.169, 10487.355, 424.321, 52882.034 25/05/12,10:11:46,18,07,1, 12.0,1,1, 13.169, 10487.344, 424.340, 52882.049 25/05/12,10:11:46,19,07,1, 12.0,1,1, 13.169, 10487.373, 424.355, 52882.093 25/05/12,10:11:47,00,08,1, 12.0,1,1, 13.170, 10487.373, 424.355, 52882.093 25/05/12,10:11:47,01,08,1, 12.0,1,1, 13.170, 10487.364, 424.323, 52882.022 25/05/12,10:11:47,02,08,1, 12.0,1,1, 13.170, 10487.353, 424.322, 52881.983 25/05/12,10:11:47,03,08,1, 12.0,1,1, 13.170, 10487.397, 424.340, 52881.979 25/05/12,10:11:47,04,08,1, 12.0,1,1, 13.170, 10487.385, 424.327, 52882.003 25/05/12,10:11:47,05,08,1, 12.0,1,1, 13.170, 10487.375, 424.328, 52881.983 25/05/12,10:11:47,06,08,1, 12.0,1,1, 13.170, 10487.353, 424.364, 52881.997 25/05/12,10:11:47,07,08,1, 12.0,1,1, 13.170, 10487.395, 424.339, 52882.004 25/05/12,10:11:47,08,08,1, 12.0,1,1, 13.170, 10487.390, 424.340, 52881.991 25/05/12,10:11:47,09,08,1, 12.0,1,1, 13.170, 10487.373, 424.343, 52882.024 25/05/12,10:11:47,10,08,1, 12.0,1,1, 13.170, 10487.383, 424.338, 52882.002 25/05/12,10:11:47,11,08,1, 12.0,1,1, 13.170, 10487.387, 424.367, 52881.991 25/05/12,10:11:47,12,08,1, 12.0,1,1, 13.170, 10487.370, 424.367, 52882.024 25/05/12,10:11:47,13,08,1, 12.0,1,1, 13.170, 10487.408, 424.389, 52882.110 25/05/12,10:11:47,14,08,1, 12.0,1,1, 13.170, 10487.375, 424.359, 52882.023 25/05/12,10:11:47,15,08,1, 12.0,1,1, 13.170, 10487.404, 424.343, 52882.031 25/05/12,10:11:47,16,08,1, 12.0,1,1, 13.170, 10487.394, 424.385, 52882.060 25/05/12,10:11:47,17,08,1, 12.0,1,1, 13.170, 10487.408, 424.361, 52882.038 25/05/12,10:11:47,18,08,1, 12.0,1,1, 13.170, 10487.405, 424.350, 52882.008 25/05/12,10:11:47,19,08,1, 12.0,1,1, 13.170, 10487.403, 424.365, 52882.054 25/05/12,10:11:48,00,08,1, 12.0,1,1, 13.172, 10487.398, 424.365, 52882.054 25/05/12,10:11:48,01,08,1, 12.0,1,1, 13.172, 10487.393, 424.348, 52882.001 25/05/12,10:11:48,02,08,1, 12.0,1,1, 13.172, 10487.409, 424.342, 52882.116 25/05/12,10:11:48,03,08,1, 12.0,1,1, 13.172, 10487.443, 424.356, 52881.949 25/05/12,10:11:48,04,08,1, 12.0,1,1, 13.172, 10487.418, 424.357, 52882.035 25/05/12,10:11:48,05,08,1, 12.0,1,1, 13.172, 10487.409, 424.357, 52882.013 25/05/12,10:11:48,06,08,1, 12.0,1,1, 13.172, 10487.418, 424.358, 52881.994 25/05/12,10:11:48,07,08,1, 12.0,1,1, 13.172, 10487.425, 424.356, 52882.032 25/05/12,10:11:48,08,08,1, 12.0,1,1, 13.172, 10487.432, 424.351, 52882.046 25/05/12,10:11:48,09,08,1, 12.0,1,1, 13.172, 10487.433, 424.345, 52882.035 25/05/12,10:11:48,10,08,1, 12.0,1,1, 13.172, 10487.437, 424.342, 52882.026 25/05/12,10:11:48,11,08,1, 12.0,1,1, 13.172, 10487.416, 424.365, 52882.065 25/05/12,10:11:48,12,08,1, 12.0,1,1, 13.172, 10487.441, 424.369, 52882.036 25/05/12,10:11:48,13,08,1, 12.0,1,1, 13.172, 10487.475, 424.319, 52881.812 25/05/12,10:11:48,14,08,1, 12.0,1,1, 13.172, 10487.472, 424.348, 52881.987 25/05/12,10:11:48,15,08,1, 12.0,1,1, 13.172, 10487.451, 424.321, 52882.071 25/05/12,10:11:48,16,08,1, 12.0,1,1, 13.172, 10487.441, 424.354, 52881.984 25/05/12,10:11:48,17,08,1, 12.0,1,1, 13.172, 10487.459, 424.362, 52881.979 25/05/12,10:11:48,18,08,1, 12.0,1,1, 13.172, 10487.452, 424.344, 52882.072 25/05/12,10:11:48,19,08,1, 12.0,1,1, 13.172, 10487.473, 424.334, 52881.968 25/05/12,10:11:49,00,09,1, 12.0,1,1, 13.169, 10487.473, 424.334, 52881.968 25/05/12,10:11:49,01,09,1, 12.0,1,1, 13.169, 10487.475, 424.323, 52881.971 25/05/12,10:11:49,02,09,1, 12.0,1,1, 13.169, 10487.489, 424.344, 52882.010 25/05/12,10:11:49,03,09,1, 12.0,1,1, 13.169, 10487.474, 424.338, 52882.036 25/05/12,10:11:49,04,09,1, 12.0,1,1, 13.169, 10487.496, 424.316, 52882.002 25/05/12,10:11:49,05,09,1, 12.0,1,1, 13.169, 10487.466, 424.326, 52882.083 25/05/12,10:11:49,06,09,1, 12.0,1,1, 13.169, 10487.483, 424.308, 52882.017 25/05/12,10:11:49,07,09,1, 12.0,1,1, 13.169, 10487.465, 424.341, 52881.995 25/05/12,10:11:49,08,09,1, 12.0,1,1, 13.169, 10487.510, 424.305, 52882.056 25/05/12,10:11:49,09,09,1, 12.0,1,1, 13.169, 10487.483, 424.308, 52881.986 25/05/12,10:11:49,10,09,1, 12.0,1,1, 13.169, 10487.500, 424.322, 52882.044 25/05/12,10:11:49,11,09,1, 12.0,1,1, 13.169, 10487.503, 424.310, 52881.993 25/05/12,10:11:49,12,09,1, 12.0,1,1, 13.169, 10487.506, 424.318, 52881.979 25/05/12,10:11:49,13,09,1, 12.0,1,1, 13.169, 10487.521, 424.284, 52881.951 25/05/12,10:11:49,14,09,1, 12.0,1,1, 13.169, 10487.512, 424.290, 52882.070 25/05/12,10:11:49,15,09,1, 12.0,1,1, 13.169, 10487.520, 424.282, 52882.043 25/05/12,10:11:49,16,09,1, 12.0,1,1, 13.169, 10487.526, 424.273, 52882.060 25/05/12,10:11:49,17,09,1, 12.0,1,1, 13.169, 10487.511, 424.285, 52882.026 25/05/12,10:11:49,18,09,1, 12.0,1,1, 13.169, 10487.538, 424.278, 52882.051 25/05/12,10:11:49,19,09,1, 12.0,1,1, 13.169, 10487.531, 424.275, 52882.033 25/05/12,10:11:50,00,08,1, 11.9,1,1, 13.170, 10487.523, 424.275, 52882.033 25/05/12,10:11:50,01,08,1, 11.9,1,1, 13.170, 10487.548, 424.245, 52882.061 25/05/12,10:11:50,02,08,1, 11.9,1,1, 13.170, 10487.550, 424.278, 52881.969 25/05/12,10:11:50,03,08,1, 11.9,1,1, 13.170, 10487.542, 424.258, 52882.077 25/05/12,10:11:50,04,08,1, 11.9,1,1, 13.170, 10487.544, 424.274, 52882.042 25/05/12,10:11:50,05,08,1, 11.9,1,1, 13.170, 10487.527, 424.286, 52882.048 25/05/12,10:11:50,06,08,1, 11.9,1,1, 13.170, 10487.565, 424.268, 52881.984 25/05/12,10:11:50,07,08,1, 11.9,1,1, 13.170, 10487.542, 424.257, 52882.012 25/05/12,10:11:50,08,08,1, 11.9,1,1, 13.170, 10487.590, 424.266, 52882.061 25/05/12,10:11:50,09,08,1, 11.9,1,1, 13.170, 10487.569, 424.264, 52882.002 25/05/12,10:11:50,10,08,1, 11.9,1,1, 13.170, 10487.560, 424.275, 52882.095 25/05/12,10:11:50,11,08,1, 11.9,1,1, 13.170, 10487.565, 424.256, 52882.070 25/05/12,10:11:50,12,08,1, 11.9,1,1, 13.170, 10487.576, 424.246, 52881.966 25/05/12,10:11:50,13,08,1, 11.9,1,1, 13.170, 10487.576, 424.251, 52882.014 25/05/12,10:11:50,14,08,1, 11.9,1,1, 13.170, 10487.571, 424.259, 52882.037 25/05/12,10:11:50,15,08,1, 11.9,1,1, 13.170, 10487.591, 424.236, 52881.988 25/05/12,10:11:50,16,08,1, 11.9,1,1, 13.170, 10487.588, 424.239, 52882.030 25/05/12,10:11:50,17,08,1, 11.9,1,1, 13.170, 10487.566, 424.245, 52881.986 25/05/12,10:11:50,18,08,1, 11.9,1,1, 13.170, 10487.600, 424.219, 52881.945 25/05/12,10:11:50,19,08,1, 11.9,1,1, 13.170, 10487.594, 424.240, 52882.030 25/05/12,10:11:51,00,08,1, 11.9,1,1, 13.167, 10487.590, 424.240, 52882.030 25/05/12,10:11:51,01,08,1, 11.9,1,1, 13.167, 10487.604, 424.231, 52881.984 25/05/12,10:11:51,02,08,1, 11.9,1,1, 13.167, 10487.607, 424.213, 52881.998 25/05/12,10:11:51,03,08,1, 11.9,1,1, 13.167, 10487.611, 424.221, 52881.986 25/05/12,10:11:51,04,08,1, 11.9,1,1, 13.167, 10487.616, 424.217, 52882.029 25/05/12,10:11:51,05,08,1, 11.9,1,1, 13.167, 10487.599, 424.220, 52882.039 25/05/12,10:11:51,06,08,1, 11.9,1,1, 13.167, 10487.612, 424.218, 52881.973 25/05/12,10:11:51,07,08,1, 11.9,1,1, 13.167, 10487.605, 424.213, 52881.960 25/05/12,10:11:51,08,08,1, 11.9,1,1, 13.167, 10487.620, 424.190, 52882.061 25/05/12,10:11:51,09,08,1, 11.9,1,1, 13.167, 10487.617, 424.221, 52882.043 25/05/12,10:11:51,10,08,1, 11.9,1,1, 13.167, 10487.634, 424.187, 52882.026 25/05/12,10:11:51,11,08,1, 11.9,1,1, 13.167, 10487.622, 424.191, 52881.994 25/05/12,10:11:51,12,08,1, 11.9,1,1, 13.167, 10487.610, 424.173, 52881.984 25/05/12,10:11:51,13,08,1, 11.9,1,1, 13.167, 10487.631, 424.171, 52882.065 25/05/12,10:11:51,14,08,1, 11.9,1,1, 13.167, 10487.616, 424.187, 52881.969 25/05/12,10:11:51,15,08,1, 11.9,1,1, 13.167, 10487.632, 424.181, 52882.008 25/05/12,10:11:51,16,08,1, 11.9,1,1, 13.167, 10487.626, 424.169, 52881.970 25/05/12,10:11:51,17,08,1, 11.9,1,1, 13.167, 10487.644, 424.160, 52882.025 25/05/12,10:11:51,18,08,1, 11.9,1,1, 13.167, 10487.645, 424.163, 52882.031 25/05/12,10:11:51,19,08,1, 11.9,1,1, 13.167, 10487.622, 424.178, 52881.970 25/05/12,10:11:52,00,08,1, 11.9,1,1, 13.172, 10487.615, 424.178, 52881.970 25/05/12,10:11:52,01,08,1, 11.9,1,1, 13.172, 10487.639, 424.147, 52881.969 25/05/12,10:11:52,02,08,1, 11.9,1,1, 13.172, 10487.638, 424.147, 52882.065 25/05/12,10:11:52,03,08,1, 11.9,1,1, 13.172, 10487.660, 424.188, 52882.043 25/05/12,10:11:52,04,08,1, 11.9,1,1, 13.172, 10487.661, 424.148, 52882.045 25/05/12,10:11:52,05,08,1, 11.9,1,1, 13.172, 10487.660, 424.159, 52882.070 25/05/12,10:11:52,06,08,1, 11.9,1,1, 13.172, 10487.641, 424.166, 52882.040 25/05/12,10:11:52,07,08,1, 11.9,1,1, 13.172, 10487.651, 424.135, 52881.982 25/05/12,10:11:52,08,08,1, 11.9,1,1, 13.172, 10487.663, 424.117, 52881.964 25/05/12,10:11:52,09,08,1, 11.9,1,1, 13.172, 10487.625, 424.116, 52882.043 25/05/12,10:11:52,10,08,1, 11.9,1,1, 13.172, 10487.649, 424.133, 52882.030 25/05/12,10:11:52,11,08,1, 11.9,1,1, 13.172, 10487.628, 424.122, 52881.980 25/05/12,10:11:52,12,08,1, 11.9,1,1, 13.172, 10487.638, 424.116, 52881.986 25/05/12,10:11:52,13,08,1, 11.9,1,1, 13.172, 10487.650, 424.113, 52882.016 25/05/12,10:11:52,14,08,1, 11.9,1,1, 13.172, 10487.646, 424.129, 52882.033 25/05/12,10:11:52,15,08,1, 11.9,1,1, 13.172, 10487.661, 424.132, 52881.986 25/05/12,10:11:52,16,08,1, 11.9,1,1, 13.172, 10487.658, 424.126, 52881.950 25/05/12,10:11:52,17,08,1, 11.9,1,1, 13.172, 10487.634, 424.117, 52881.962 25/05/12,10:11:52,18,08,1, 11.9,1,1, 13.172, 10487.617, 424.143, 52882.080 25/05/12,10:11:52,19,08,1, 11.9,1,1, 13.172, 10487.644, 424.101, 52881.979 25/05/12,10:11:53,00,08,1, 12.0,1,1, 13.168, 10487.640, 424.101, 52881.979 25/05/12,10:11:53,01,08,1, 12.0,1,1, 13.168, 10487.635, 424.116, 52882.005 25/05/12,10:11:53,02,08,1, 12.0,1,1, 13.168, 10487.635, 424.092, 52881.997 25/05/12,10:11:53,03,08,1, 12.0,1,1, 13.168, 10487.634, 424.101, 52882.045 25/05/12,10:11:53,04,08,1, 12.0,1,1, 13.168, 10487.645, 424.111, 52882.026 25/05/12,10:11:53,05,08,1, 12.0,1,1, 13.168, 10487.681, 424.103, 52882.016 25/05/12,10:11:53,06,08,1, 12.0,1,1, 13.168, 10487.618, 424.097, 52882.038 25/05/12,10:11:53,07,08,1, 12.0,1,1, 13.168, 10487.623, 424.087, 52881.984 25/05/12,10:11:53,08,08,1, 12.0,1,1, 13.168, 10487.616, 424.085, 52882.077 25/05/12,10:11:53,09,08,1, 12.0,1,1, 13.168, 10487.599, 424.104, 52881.984 25/05/12,10:11:53,10,08,1, 12.0,1,1, 13.168, 10487.615, 424.074, 52882.086 25/05/12,10:11:53,11,08,1, 12.0,1,1, 13.168, 10487.623, 424.061, 52882.020 25/05/12,10:11:53,12,08,1, 12.0,1,1, 13.168, 10487.630, 424.099, 52882.014 25/05/12,10:11:53,13,08,1, 12.0,1,1, 13.168, 10487.622, 424.075, 52881.958 25/05/12,10:11:53,14,08,1, 12.0,1,1, 13.168, 10487.612, 424.085, 52882.026 25/05/12,10:11:53,15,08,1, 12.0,1,1, 13.168, 10487.600, 424.074, 52882.051 25/05/12,10:11:53,16,08,1, 12.0,1,1, 13.168, 10487.589, 424.071, 52882.034 25/05/12,10:11:53,17,08,1, 12.0,1,1, 13.168, 10487.620, 424.068, 52882.032 25/05/12,10:11:53,18,08,1, 12.0,1,1, 13.168, 10487.590, 424.061, 52882.029 25/05/12,10:11:53,19,08,1, 12.0,1,1, 13.168, 10487.585, 424.060, 52881.948 25/05/12,10:11:54,00,08,1, 11.9,1,1, 13.170, 10487.581, 424.060, 52881.948 25/05/12,10:11:54,01,08,1, 11.9,1,1, 13.170, 10487.584, 424.046, 52881.960 25/05/12,10:11:54,02,08,1, 11.9,1,1, 13.170, 10487.591, 424.071, 52881.972 25/05/12,10:11:54,03,08,1, 11.9,1,1, 13.170, 10487.565, 424.057, 52881.984 25/05/12,10:11:54,04,08,1, 11.9,1,1, 13.170, 10487.583, 424.048, 52882.092 25/05/12,10:11:54,05,08,1, 11.9,1,1, 13.170, 10487.554, 424.036, 52881.994 25/05/12,10:11:54,06,08,1, 11.9,1,1, 13.170, 10487.573, 424.052, 52882.037 25/05/12,10:11:54,07,08,1, 11.9,1,1, 13.170, 10487.561, 424.049, 52882.048 25/05/12,10:11:54,08,08,1, 11.9,1,1, 13.170, 10487.527, 424.038, 52882.059 25/05/12,10:11:54,09,08,1, 11.9,1,1, 13.170, 10487.544, 424.031, 52882.003 25/05/12,10:11:54,10,08,1, 11.9,1,1, 13.170, 10487.547, 424.035, 52881.987 25/05/12,10:11:54,11,08,1, 11.9,1,1, 13.170, 10487.559, 424.034, 52882.026 25/05/12,10:11:54,12,08,1, 11.9,1,1, 13.170, 10487.531, 424.004, 52882.002 25/05/12,10:11:54,13,08,1, 11.9,1,1, 13.170, 10487.533, 424.034, 52882.002 25/05/12,10:11:54,14,08,1, 11.9,1,1, 13.170, 10487.542, 424.020, 52882.024 25/05/12,10:11:54,15,08,1, 11.9,1,1, 13.170, 10487.513, 424.012, 52881.988 25/05/12,10:11:54,16,08,1, 11.9,1,1, 13.170, 10487.533, 424.040, 52881.973 25/05/12,10:11:54,17,08,1, 11.9,1,1, 13.170, 10487.520, 424.048, 52881.991 25/05/12,10:11:54,18,08,1, 11.9,1,1, 13.170, 10487.490, 424.016, 52881.953 25/05/12,10:11:54,19,08,1, 11.9,1,1, 13.170, 10487.514, 424.026, 52882.064 25/05/12,10:11:55,00,08,1, 11.9,1,1, 13.171, 10487.506, 424.026, 52882.064 25/05/12,10:11:55,01,08,1, 11.9,1,1, 13.171, 10487.523, 424.017, 52881.975 25/05/12,10:11:55,02,08,1, 11.9,1,1, 13.171, 10487.504, 424.020, 52881.985 25/05/12,10:11:55,03,08,1, 11.9,1,1, 13.171, 10487.470, 424.011, 52882.006 25/05/12,10:11:55,04,08,1, 11.9,1,1, 13.171, 10487.490, 423.985, 52881.950 25/05/12,10:11:55,05,08,1, 11.9,1,1, 13.171, 10487.482, 424.011, 52882.012 25/05/12,10:11:55,06,08,1, 11.9,1,1, 13.171, 10487.475, 423.982, 52881.949 25/05/12,10:11:55,07,08,1, 11.9,1,1, 13.171, 10487.493, 424.017, 52881.944 25/05/12,10:11:55,08,08,1, 11.9,1,1, 13.171, 10487.489, 424.002, 52881.991 25/05/12,10:11:55,09,08,1, 11.9,1,1, 13.171, 10487.473, 424.004, 52882.025 25/05/12,10:11:55,10,08,1, 11.9,1,1, 13.171, 10487.454, 423.999, 52882.023 25/05/12,10:11:55,11,08,1, 11.9,1,1, 13.171, 10487.465, 424.020, 52881.977 25/05/12,10:11:55,12,08,1, 11.9,1,1, 13.171, 10487.421, 424.001, 52881.935 25/05/12,10:11:55,13,08,1, 11.9,1,1, 13.171, 10487.426, 424.012, 52882.004 25/05/12,10:11:55,14,08,1, 11.9,1,1, 13.171, 10487.426, 424.015, 52882.011 25/05/12,10:11:55,15,08,1, 11.9,1,1, 13.171, 10487.444, 424.007, 52881.952 25/05/12,10:11:55,16,08,1, 11.9,1,1, 13.171, 10487.428, 424.013, 52882.034 25/05/12,10:11:55,17,08,1, 11.9,1,1, 13.171, 10487.441, 424.002, 52881.967 25/05/12,10:11:55,18,08,1, 11.9,1,1, 13.171, 10487.438, 424.002, 52881.985 25/05/12,10:11:55,19,08,1, 11.9,1,1, 13.171, 10487.409, 423.991, 52882.026 25/05/12,10:11:56,00,08,1, 12.0,1,1, 13.170, 10487.406, 423.991, 52882.026 25/05/12,10:11:56,01,08,1, 12.0,1,1, 13.170, 10487.438, 423.993, 52881.947 25/05/12,10:11:56,02,08,1, 12.0,1,1, 13.170, 10487.382, 423.984, 52881.967 25/05/12,10:11:56,03,08,1, 12.0,1,1, 13.170, 10487.396, 423.992, 52881.930 25/05/12,10:11:56,04,08,1, 12.0,1,1, 13.170, 10487.396, 424.001, 52882.011 25/05/12,10:11:56,05,08,1, 12.0,1,1, 13.170, 10487.396, 423.989, 52882.027 25/05/12,10:11:56,06,08,1, 12.0,1,1, 13.170, 10487.388, 423.985, 52882.032 25/05/12,10:11:56,07,08,1, 12.0,1,1, 13.170, 10487.419, 423.969, 52881.960 25/05/12,10:11:56,08,08,1, 12.0,1,1, 13.170, 10487.389, 423.975, 52882.032 25/05/12,10:11:56,09,08,1, 12.0,1,1, 13.170, 10487.389, 423.972, 52881.942 25/05/12,10:11:56,10,08,1, 12.0,1,1, 13.170, 10487.347, 423.974, 52881.960 25/05/12,10:11:56,11,08,1, 12.0,1,1, 13.170, 10487.382, 423.965, 52882.010 25/05/12,10:11:56,12,08,1, 12.0,1,1, 13.170, 10487.359, 423.962, 52881.957 25/05/12,10:11:56,13,08,1, 12.0,1,1, 13.170, 10487.360, 423.967, 52881.934 25/05/12,10:11:56,14,08,1, 12.0,1,1, 13.170, 10487.359, 423.982, 52882.016 25/05/12,10:11:56,15,08,1, 12.0,1,1, 13.170, 10487.340, 423.970, 52881.942 25/05/12,10:11:56,16,08,1, 12.0,1,1, 13.170, 10487.354, 423.975, 52882.032 25/05/12,10:11:56,17,08,1, 12.0,1,1, 13.170, 10487.335, 423.964, 52881.962 25/05/12,10:11:56,18,08,1, 12.0,1,1, 13.170, 10487.336, 423.947, 52882.024 25/05/12,10:11:56,19,08,1, 12.0,1,1, 13.170, 10487.340, 423.951, 52882.034 25/05/12,10:11:57,00,08,1, 12.0,1,1, 13.169, 10487.339, 423.951, 52882.034 25/05/12,10:11:57,01,08,1, 12.0,1,1, 13.169, 10487.308, 423.956, 52881.964 25/05/12,10:11:57,02,08,1, 12.0,1,1, 13.169, 10487.355, 423.949, 52882.039 25/05/12,10:11:57,03,08,1, 12.0,1,1, 13.169, 10487.338, 423.964, 52882.119 25/05/12,10:11:57,04,08,1, 12.0,1,1, 13.169, 10487.327, 423.958, 52882.099 25/05/12,10:11:57,05,08,1, 12.0,1,1, 13.169, 10487.333, 423.952, 52882.125 25/05/12,10:11:57,06,08,1, 12.0,1,1, 13.169, 10487.348, 423.954, 52882.036 25/05/12,10:11:57,07,08,1, 12.0,1,1, 13.169, 10487.309, 423.941, 52882.108 25/05/12,10:11:57,08,08,1, 12.0,1,1, 13.169, 10487.330, 423.947, 52882.047 25/05/12,10:11:57,09,08,1, 12.0,1,1, 13.169, 10487.334, 423.950, 52882.025 25/05/12,10:11:57,10,08,1, 12.0,1,1, 13.169, 10487.318, 423.951, 52882.020 25/05/12,10:11:57,11,08,1, 12.0,1,1, 13.169, 10487.304, 423.939, 52882.040 25/05/12,10:11:57,12,08,1, 12.0,1,1, 13.169, 10487.333, 423.941, 52882.029 25/05/12,10:11:57,13,08,1, 12.0,1,1, 13.169, 10487.317, 423.929, 52882.040 25/05/12,10:11:57,14,08,1, 12.0,1,1, 13.169, 10487.330, 423.919, 52882.011 25/05/12,10:11:57,15,08,1, 12.0,1,1, 13.169, 10487.343, 423.915, 52882.133 25/05/12,10:11:57,16,08,1, 12.0,1,1, 13.169, 10487.286, 423.920, 52882.098 25/05/12,10:11:57,17,08,1, 12.0,1,1, 13.169, 10487.324, 423.904, 52882.112 25/05/12,10:11:57,18,08,1, 12.0,1,1, 13.169, 10487.319, 423.915, 52881.969 25/05/12,10:11:57,19,08,1, 12.0,1,1, 13.169, 10487.332, 423.908, 52881.999 25/05/12,10:11:58,00,08,1, 11.9,1,1, 13.165, 10487.331, 423.908, 52881.999 25/05/12,10:11:58,01,08,1, 11.9,1,1, 13.165, 10487.304, 423.930, 52882.051 25/05/12,10:11:58,02,08,1, 11.9,1,1, 13.165, 10487.315, 423.895, 52882.052 25/05/12,10:11:58,03,08,1, 11.9,1,1, 13.165, 10487.316, 423.899, 52882.033 25/05/12,10:11:58,04,08,1, 11.9,1,1, 13.165, 10487.319, 423.917, 52882.072 25/05/12,10:11:58,05,08,1, 11.9,1,1, 13.165, 10487.338, 423.909, 52882.061 25/05/12,10:11:58,06,08,1, 11.9,1,1, 13.165, 10487.306, 423.884, 52882.095 25/05/12,10:11:58,07,08,1, 11.9,1,1, 13.165, 10487.318, 423.893, 52882.050 25/05/12,10:11:58,08,08,1, 11.9,1,1, 13.165, 10487.309, 423.890, 52882.009 25/05/12,10:11:58,09,08,1, 11.9,1,1, 13.165, 10487.327, 423.901, 52882.076 25/05/12,10:11:58,10,08,1, 11.9,1,1, 13.165, 10487.301, 423.917, 52882.077 25/05/12,10:11:58,11,08,1, 11.9,1,1, 13.165, 10487.288, 423.873, 52882.065 25/05/12,10:11:58,12,08,1, 11.9,1,1, 13.165, 10487.299, 423.879, 52882.040 25/05/12,10:11:58,13,08,1, 11.9,1,1, 13.165, 10487.314, 423.884, 52882.030 25/05/12,10:11:58,14,08,1, 11.9,1,1, 13.165, 10487.313, 423.870, 52881.963 25/05/12,10:11:58,15,08,1, 11.9,1,1, 13.165, 10487.268, 423.895, 52882.020 25/05/12,10:11:58,16,08,1, 11.9,1,1, 13.165, 10487.299, 423.888, 52882.015 25/05/12,10:11:58,17,08,1, 11.9,1,1, 13.165, 10487.336, 423.894, 52882.039 25/05/12,10:11:58,18,08,1, 11.9,1,1, 13.165, 10487.319, 423.878, 52881.990 25/05/12,10:11:58,19,08,1, 11.9,1,1, 13.165, 10487.304, 423.874, 52882.071 25/05/12,10:11:59,00,09,1, 12.0,1,1, 13.170, 10487.298, 423.874, 52882.071 25/05/12,10:11:59,01,09,1, 12.0,1,1, 13.170, 10487.332, 423.866, 52882.081 25/05/12,10:11:59,02,09,1, 12.0,1,1, 13.170, 10487.349, 423.856, 52882.077 25/05/12,10:11:59,03,09,1, 12.0,1,1, 13.170, 10487.326, 423.841, 52882.042 25/05/12,10:11:59,04,09,1, 12.0,1,1, 13.170, 10487.340, 423.844, 52881.987 25/05/12,10:11:59,05,09,1, 12.0,1,1, 13.170, 10487.353, 423.857, 52881.989 25/05/12,10:11:59,06,09,1, 12.0,1,1, 13.170, 10487.328, 423.835, 52882.086 25/05/12,10:11:59,07,09,1, 12.0,1,1, 13.170, 10487.327, 423.846, 52881.952 25/05/12,10:11:59,08,09,1, 12.0,1,1, 13.170, 10487.350, 423.831, 52881.991 25/05/12,10:11:59,09,09,1, 12.0,1,1, 13.170, 10487.350, 423.847, 52882.000 25/05/12,10:11:59,10,09,1, 12.0,1,1, 13.170, 10487.361, 423.843, 52881.972 25/05/12,10:11:59,11,09,1, 12.0,1,1, 13.170, 10487.341, 423.836, 52882.056 25/05/12,10:11:59,12,09,1, 12.0,1,1, 13.170, 10487.344, 423.840, 52882.003 25/05/12,10:11:59,13,09,1, 12.0,1,1, 13.170, 10487.331, 423.843, 52882.006 25/05/12,10:11:59,14,09,1, 12.0,1,1, 13.170, 10487.354, 423.834, 52882.039 25/05/12,10:11:59,15,09,1, 12.0,1,1, 13.170, 10487.361, 423.844, 52881.973 25/05/12,10:11:59,16,09,1, 12.0,1,1, 13.170, 10487.369, 423.841, 52882.030 25/05/12,10:11:59,17,09,1, 12.0,1,1, 13.170, 10487.366, 423.830, 52882.039 25/05/12,10:11:59,18,09,1, 12.0,1,1, 13.170, 10487.381, 423.839, 52882.051 25/05/12,10:11:59,19,09,1, 12.0,1,1, 13.170, 10487.409, 423.823, 52882.044 25/05/12,10:12:00,00,09,1, 11.9,1,1, 13.166, 10487.406, 423.823, 52882.044 25/05/12,10:12:00,01,09,1, 11.9,1,1, 13.166, 10487.414, 423.824, 52882.044 25/05/12,10:12:00,02,09,1, 11.9,1,1, 13.166, 10487.391, 423.826, 52882.040 25/05/12,10:12:00,03,09,1, 11.9,1,1, 13.166, 10487.399, 423.826, 52881.963 25/05/12,10:12:00,04,09,1, 11.9,1,1, 13.166, 10487.400, 423.818, 52881.997 25/05/12,10:12:00,05,09,1, 11.9,1,1, 13.166, 10487.385, 423.803, 52882.000 25/05/12,10:12:00,06,09,1, 11.9,1,1, 13.166, 10487.411, 423.807, 52881.902 25/05/12,10:12:00,07,09,1, 11.9,1,1, 13.166, 10487.397, 423.796, 52881.919 25/05/12,10:12:00,08,09,1, 11.9,1,1, 13.166, 10487.401, 423.782, 52881.953 25/05/12,10:12:00,09,09,1, 11.9,1,1, 13.166, 10487.413, 423.816, 52881.943 25/05/12,10:12:00,10,09,1, 11.9,1,1, 13.166, 10487.405, 423.799, 52882.017 25/05/12,10:12:00,11,09,1, 11.9,1,1, 13.166, 10487.423, 423.803, 52881.988 25/05/12,10:12:00,12,09,1, 11.9,1,1, 13.166, 10487.426, 423.802, 52881.908 25/05/12,10:12:00,13,09,1, 11.9,1,1, 13.166, 10487.431, 423.801, 52881.976 25/05/12,10:12:00,14,09,1, 11.9,1,1, 13.166, 10487.434, 423.814, 52881.965 25/05/12,10:12:00,15,09,1, 11.9,1,1, 13.166, 10487.434, 423.806, 52881.928 25/05/12,10:12:00,16,09,1, 11.9,1,1, 13.166, 10487.439, 423.810, 52881.911 25/05/12,10:12:00,17,09,1, 11.9,1,1, 13.166, 10487.453, 423.782, 52881.893 25/05/12,10:12:00,18,09,1, 11.9,1,1, 13.166, 10487.435, 423.799, 52881.895 25/05/12,10:12:00,19,09,1, 11.9,1,1, 13.166, 10487.465, 423.792, 52881.960 25/05/12,10:12:01,00,09,1, 12.0,1,1, 13.166, 10487.465, 423.792, 52881.960 25/05/12,10:12:01,01,09,1, 12.0,1,1, 13.166, 10487.468, 423.790, 52881.950 25/05/12,10:12:01,02,09,1, 12.0,1,1, 13.166, 10487.454, 423.808, 52881.989 25/05/12,10:12:01,03,09,1, 12.0,1,1, 13.166, 10487.463, 423.789, 52881.980 25/05/12,10:12:01,04,09,1, 12.0,1,1, 13.166, 10487.453, 423.786, 52881.918 25/05/12,10:12:01,05,09,1, 12.0,1,1, 13.166, 10487.465, 423.772, 52881.910 25/05/12,10:12:01,06,09,1, 12.0,1,1, 13.166, 10487.451, 423.806, 52881.980 25/05/12,10:12:01,07,09,1, 12.0,1,1, 13.166, 10487.496, 423.786, 52881.988 25/05/12,10:12:01,08,09,1, 12.0,1,1, 13.166, 10487.488, 423.789, 52881.989 25/05/12,10:12:01,09,09,1, 12.0,1,1, 13.166, 10487.487, 423.764, 52881.901 25/05/12,10:12:01,10,09,1, 12.0,1,1, 13.166, 10487.468, 423.815, 52881.965 25/05/12,10:12:01,11,09,1, 12.0,1,1, 13.166, 10487.514, 423.787, 52881.982 25/05/12,10:12:01,12,09,1, 12.0,1,1, 13.166, 10487.490, 423.801, 52881.856 25/05/12,10:12:01,13,09,1, 12.0,1,1, 13.166, 10487.486, 423.795, 52881.867 25/05/12,10:12:01,14,09,1, 12.0,1,1, 13.166, 10487.520, 423.781, 52881.947 25/05/12,10:12:01,15,09,1, 12.0,1,1, 13.166, 10487.518, 423.770, 52881.886 25/05/12,10:12:01,16,09,1, 12.0,1,1, 13.166, 10487.517, 423.785, 52881.961 25/05/12,10:12:01,17,09,1, 12.0,1,1, 13.166, 10487.509, 423.764, 52881.891 25/05/12,10:12:01,18,09,1, 12.0,1,1, 13.166, 10487.525, 423.776, 52881.922 25/05/12,10:12:01,19,09,1, 12.0,1,1, 13.166, 10487.532, 423.769, 52882.002 25/05/12,10:12:02,00,09,1, 11.9,1,1, 13.168, 10487.531, 423.769, 52882.002 25/05/12,10:12:02,01,09,1, 11.9,1,1, 13.168, 10487.532, 423.776, 52882.014 25/05/12,10:12:02,02,09,1, 11.9,1,1, 13.168, 10487.539, 423.775, 52881.926 25/05/12,10:12:02,03,09,1, 11.9,1,1, 13.168, 10487.558, 423.796, 52881.943 25/05/12,10:12:02,04,09,1, 11.9,1,1, 13.168, 10487.550, 423.783, 52881.944 25/05/12,10:12:02,05,09,1, 11.9,1,1, 13.168, 10487.535, 423.789, 52881.864 25/05/12,10:12:02,06,09,1, 11.9,1,1, 13.168, 10487.562, 423.780, 52881.937 25/05/12,10:12:02,07,09,1, 11.9,1,1, 13.168, 10487.568, 423.796, 52881.945 25/05/12,10:12:02,08,09,1, 11.9,1,1, 13.168, 10487.567, 423.781, 52881.925 25/05/12,10:12:02,09,09,1, 11.9,1,1, 13.168, 10487.589, 423.767, 52881.964 25/05/12,10:12:02,10,09,1, 11.9,1,1, 13.168, 10487.571, 423.784, 52881.951 25/05/12,10:12:02,11,09,1, 11.9,1,1, 13.168, 10487.567, 423.786, 52881.898 25/05/12,10:12:02,12,09,1, 11.9,1,1, 13.168, 10487.574, 423.803, 52881.885 25/05/12,10:12:02,13,09,1, 11.9,1,1, 13.168, 10487.597, 423.808, 52881.971 25/05/12,10:12:02,14,09,1, 11.9,1,1, 13.168, 10487.620, 423.795, 52881.933 25/05/12,10:12:02,15,09,1, 11.9,1,1, 13.168, 10487.602, 423.796, 52881.967 25/05/12,10:12:02,16,09,1, 11.9,1,1, 13.168, 10487.596, 423.805, 52881.976 25/05/12,10:12:02,17,09,1, 11.9,1,1, 13.168, 10487.600, 423.809, 52881.946 25/05/12,10:12:02,18,09,1, 11.9,1,1, 13.168, 10487.609, 423.822, 52881.986 25/05/12,10:12:02,19,09,1, 11.9,1,1, 13.168, 10487.643, 423.813, 52881.924 25/05/12,10:12:03,00,09,1, 11.9,1,1, 13.169, 10487.640, 423.813, 52881.924 25/05/12,10:12:03,01,09,1, 11.9,1,1, 13.169, 10487.616, 423.816, 52881.984 25/05/12,10:12:03,02,09,1, 11.9,1,1, 13.169, 10487.585, 423.867, 52882.133 25/05/12,10:12:03,03,09,1, 11.9,1,1, 13.169, 10487.671, 423.831, 52881.927 25/05/12,10:12:03,04,09,1, 11.9,1,1, 13.169, 10487.664, 423.830, 52881.884 25/05/12,10:12:03,05,09,1, 11.9,1,1, 13.169, 10487.652, 423.843, 52881.892 25/05/12,10:12:03,06,09,1, 11.9,1,1, 13.169, 10487.663, 423.851, 52881.898 25/05/12,10:12:03,07,09,1, 11.9,1,1, 13.169, 10487.635, 423.826, 52881.948 25/05/12,10:12:03,08,09,1, 11.9,1,1, 13.169, 10487.655, 423.866, 52881.941 25/05/12,10:12:03,09,09,1, 11.9,1,1, 13.169, 10487.676, 423.829, 52881.786 25/05/12,10:12:03,10,09,1, 11.9,1,1, 13.169, 10487.650, 423.836, 52881.862 25/05/12,10:12:03,11,09,1, 11.9,1,1, 13.169, 10487.670, 423.850, 52881.902 25/05/12,10:12:03,12,09,1, 11.9,1,1, 13.169, 10487.674, 423.852, 52881.933 25/05/12,10:12:03,13,09,1, 11.9,1,1, 13.169, 10487.650, 423.876, 52881.957 25/05/12,10:12:03,14,09,1, 11.9,1,1, 13.169, 10487.700, 423.862, 52881.927 25/05/12,10:12:03,15,09,1, 11.9,1,1, 13.169, 10487.682, 423.871, 52881.890 25/05/12,10:12:03,16,09,1, 11.9,1,1, 13.169, 10487.691, 423.880, 52881.948 25/05/12,10:12:03,17,09,1, 11.9,1,1, 13.169, 10487.702, 423.889, 52881.887 25/05/12,10:12:03,18,09,1, 11.9,1,1, 13.169, 10487.704, 423.915, 52881.941 25/05/12,10:12:03,19,09,1, 11.9,1,1, 13.169, 10487.707, 423.892, 52881.924 25/05/12,10:12:04,00,09,1, 11.9,1,1, 13.168, 10487.707, 423.892, 52881.924 25/05/12,10:12:04,01,09,1, 11.9,1,1, 13.168, 10487.720, 423.893, 52881.910 25/05/12,10:12:04,02,09,1, 11.9,1,1, 13.168, 10487.715, 423.883, 52881.965 25/05/12,10:12:04,03,09,1, 11.9,1,1, 13.168, 10487.738, 423.907, 52881.856 25/05/12,10:12:04,04,09,1, 11.9,1,1, 13.168, 10487.735, 423.900, 52881.912 25/05/12,10:12:04,05,09,1, 11.9,1,1, 13.168, 10487.753, 423.945, 52881.986 25/05/12,10:12:04,06,09,1, 11.9,1,1, 13.168, 10487.765, 423.936, 52881.899 25/05/12,10:12:04,07,09,1, 11.9,1,1, 13.168, 10487.749, 423.919, 52881.956 25/05/12,10:12:04,08,09,1, 11.9,1,1, 13.168, 10487.762, 423.935, 52881.959 25/05/12,10:12:04,09,09,1, 11.9,1,1, 13.168, 10487.793, 423.900, 52881.884 25/05/12,10:12:04,10,09,1, 11.9,1,1, 13.168, 10487.770, 423.942, 52881.875 25/05/12,10:12:04,11,09,1, 11.9,1,1, 13.168, 10487.781, 423.933, 52881.897 25/05/12,10:12:04,12,09,1, 11.9,1,1, 13.168, 10487.783, 423.935, 52881.848 25/05/12,10:12:04,13,09,1, 11.9,1,1, 13.168, 10487.794, 423.949, 52881.907 25/05/12,10:12:04,14,09,1, 11.9,1,1, 13.168, 10487.778, 423.952, 52882.006 25/05/12,10:12:04,15,09,1, 11.9,1,1, 13.168, 10487.837, 423.955, 52881.916 25/05/12,10:12:04,16,09,1, 11.9,1,1, 13.168, 10487.805, 423.966, 52881.992 25/05/12,10:12:04,17,09,1, 11.9,1,1, 13.168, 10487.821, 423.981, 52881.872 25/05/12,10:12:04,18,09,1, 11.9,1,1, 13.168, 10487.837, 423.965, 52881.927 25/05/12,10:12:04,19,09,1, 11.9,1,1, 13.168, 10487.840, 423.966, 52881.906 25/05/12,10:12:05,00,09,1, 11.9,1,1, 13.168, 10487.832, 423.966, 52881.906 25/05/12,10:12:05,01,09,1, 11.9,1,1, 13.168, 10487.844, 423.977, 52881.920 25/05/12,10:12:05,02,09,1, 11.9,1,1, 13.168, 10487.876, 423.985, 52881.916 25/05/12,10:12:05,03,09,1, 11.9,1,1, 13.168, 10487.843, 423.985, 52881.951 25/05/12,10:12:05,04,09,1, 11.9,1,1, 13.168, 10487.873, 423.984, 52881.982 25/05/12,10:12:05,05,09,1, 11.9,1,1, 13.168, 10487.886, 423.988, 52881.937 25/05/12,10:12:05,06,09,1, 11.9,1,1, 13.168, 10487.892, 423.983, 52882.014 25/05/12,10:12:05,07,09,1, 11.9,1,1, 13.168, 10487.878, 423.997, 52881.908 25/05/12,10:12:05,08,09,1, 11.9,1,1, 13.168, 10487.863, 424.012, 52881.942 25/05/12,10:12:05,09,09,1, 11.9,1,1, 13.168, 10487.894, 424.009, 52881.868 25/05/12,10:12:05,10,09,1, 11.9,1,1, 13.168, 10487.893, 424.019, 52881.940 25/05/12,10:12:05,11,09,1, 11.9,1,1, 13.168, 10487.892, 424.028, 52881.977 25/05/12,10:12:05,12,09,1, 11.9,1,1, 13.168, 10487.907, 424.026, 52881.938 25/05/12,10:12:05,13,09,1, 11.9,1,1, 13.168, 10487.887, 424.038, 52881.933 25/05/12,10:12:05,14,09,1, 11.9,1,1, 13.168, 10487.901, 424.041, 52881.923 25/05/12,10:12:05,15,09,1, 11.9,1,1, 13.168, 10487.920, 424.041, 52881.933 25/05/12,10:12:05,16,09,1, 11.9,1,1, 13.168, 10487.912, 424.048, 52881.924 25/05/12,10:12:05,17,09,1, 11.9,1,1, 13.168, 10487.945, 424.039, 52881.922 25/05/12,10:12:05,18,09,1, 11.9,1,1, 13.168, 10487.937, 424.063, 52881.932 25/05/12,10:12:05,19,09,1, 11.9,1,1, 13.168, 10487.936, 424.089, 52881.979 25/05/12,10:12:06,00,09,1, 11.8,1,1, 13.165, 10487.932, 424.089, 52881.979 25/05/12,10:12:06,01,09,1, 11.8,1,1, 13.165, 10487.950, 424.081, 52881.966 25/05/12,10:12:06,02,09,1, 11.8,1,1, 13.165, 10487.945, 424.082, 52881.932 25/05/12,10:12:06,03,09,1, 11.8,1,1, 13.165, 10487.960, 424.088, 52881.956 25/05/12,10:12:06,04,09,1, 11.8,1,1, 13.165, 10487.948, 424.081, 52881.915 25/05/12,10:12:06,05,09,1, 11.8,1,1, 13.165, 10487.972, 424.094, 52881.932 25/05/12,10:12:06,06,09,1, 11.8,1,1, 13.165, 10487.957, 424.103, 52881.940 25/05/12,10:12:06,07,09,1, 11.8,1,1, 13.165, 10487.982, 424.087, 52881.880 25/05/12,10:12:06,08,09,1, 11.8,1,1, 13.165, 10487.970, 424.096, 52881.878 25/05/12,10:12:06,09,09,1, 11.8,1,1, 13.165, 10487.972, 424.105, 52881.935 25/05/12,10:12:06,10,09,1, 11.8,1,1, 13.165, 10487.969, 424.121, 52881.917 25/05/12,10:12:06,11,09,1, 11.8,1,1, 13.165, 10487.984, 424.112, 52881.967 25/05/12,10:12:06,12,09,1, 11.8,1,1, 13.165, 10487.982, 424.109, 52881.912 25/05/12,10:12:06,13,09,1, 11.8,1,1, 13.165, 10488.002, 424.114, 52882.004 25/05/12,10:12:06,14,09,1, 11.8,1,1, 13.165, 10487.994, 424.116, 52881.978 25/05/12,10:12:06,15,09,1, 11.8,1,1, 13.165, 10488.007, 424.126, 52881.969 25/05/12,10:12:06,16,09,1, 11.8,1,1, 13.165, 10488.023, 424.127, 52881.955 25/05/12,10:12:06,17,09,1, 11.8,1,1, 13.165, 10488.025, 424.130, 52881.928 25/05/12,10:12:06,18,09,1, 11.8,1,1, 13.165, 10488.010, 424.162, 52882.022 25/05/12,10:12:06,19,09,1, 11.8,1,1, 13.165, 10488.002, 424.143, 52881.894 25/05/12,10:12:07,00,09,1, 11.9,1,1, 13.170, 10487.999, 424.143, 52881.894 25/05/12,10:12:07,01,09,1, 11.9,1,1, 13.170, 10488.020, 424.151, 52881.953 25/05/12,10:12:07,02,09,1, 11.9,1,1, 13.170, 10488.017, 424.158, 52881.988 25/05/12,10:12:07,03,09,1, 11.9,1,1, 13.170, 10488.026, 424.154, 52881.956 25/05/12,10:12:07,04,09,1, 11.9,1,1, 13.170, 10488.036, 424.161, 52881.924 25/05/12,10:12:07,05,09,1, 11.9,1,1, 13.170, 10488.033, 424.164, 52881.955 25/05/12,10:12:07,06,09,1, 11.9,1,1, 13.170, 10488.036, 424.179, 52881.976 25/05/12,10:12:07,07,09,1, 11.9,1,1, 13.170, 10488.034, 424.200, 52881.975 25/05/12,10:12:07,08,09,1, 11.9,1,1, 13.170, 10488.040, 424.171, 52881.968 25/05/12,10:12:07,09,09,1, 11.9,1,1, 13.170, 10488.053, 424.199, 52881.935 25/05/12,10:12:07,10,09,1, 11.9,1,1, 13.170, 10488.016, 424.187, 52881.900 25/05/12,10:12:07,11,09,1, 11.9,1,1, 13.170, 10488.049, 424.195, 52881.958 25/05/12,10:12:07,12,09,1, 11.9,1,1, 13.170, 10488.053, 424.223, 52882.049 25/05/12,10:12:07,13,09,1, 11.9,1,1, 13.170, 10488.049, 424.214, 52881.997 25/05/12,10:12:07,14,09,1, 11.9,1,1, 13.170, 10488.051, 424.198, 52881.983 25/05/12,10:12:07,15,09,1, 11.9,1,1, 13.170, 10488.017, 424.206, 52881.838 25/05/12,10:12:07,16,09,1, 11.9,1,1, 13.170, 10488.047, 424.201, 52881.946 25/05/12,10:12:07,17,09,1, 11.9,1,1, 13.170, 10488.016, 424.220, 52881.997 25/05/12,10:12:07,18,09,1, 11.9,1,1, 13.170, 10488.045, 424.214, 52882.046 25/05/12,10:12:07,19,09,1, 11.9,1,1, 13.170, 10488.028, 424.229, 52882.033 25/05/12,10:12:08,00,09,1, 11.9,1,1, 13.167, 10488.024, 424.229, 52882.033 25/05/12,10:12:08,01,09,1, 11.9,1,1, 13.167, 10488.034, 424.233, 52881.958 25/05/12,10:12:08,02,09,1, 11.9,1,1, 13.167, 10488.038, 424.227, 52882.007 25/05/12,10:12:08,03,09,1, 11.9,1,1, 13.167, 10488.036, 424.219, 52881.943 25/05/12,10:12:08,04,09,1, 11.9,1,1, 13.167, 10488.043, 424.224, 52881.978 25/05/12,10:12:08,05,09,1, 11.9,1,1, 13.167, 10488.022, 424.221, 52881.994 25/05/12,10:12:08,06,09,1, 11.9,1,1, 13.167, 10488.026, 424.227, 52881.926 25/05/12,10:12:08,07,09,1, 11.9,1,1, 13.167, 10488.027, 424.268, 52881.972 25/05/12,10:12:08,08,09,1, 11.9,1,1, 13.167, 10488.027, 424.241, 52882.000 25/05/12,10:12:08,09,09,1, 11.9,1,1, 13.167, 10488.027, 424.251, 52881.924 25/05/12,10:12:08,10,09,1, 11.9,1,1, 13.167, 10488.016, 424.246, 52881.953 25/05/12,10:12:08,11,09,1, 11.9,1,1, 13.167, 10488.027, 424.246, 52881.932 25/05/12,10:12:08,12,09,1, 11.9,1,1, 13.167, 10488.015, 424.262, 52882.016 25/05/12,10:12:08,13,09,1, 11.9,1,1, 13.167, 10488.013, 424.246, 52882.025 25/05/12,10:12:08,14,09,1, 11.9,1,1, 13.167, 10488.010, 424.257, 52881.948 25/05/12,10:12:08,15,09,1, 11.9,1,1, 13.167, 10488.005, 424.266, 52882.003 25/05/12,10:12:08,16,09,1, 11.9,1,1, 13.167, 10488.043, 424.275, 52881.978 25/05/12,10:12:08,17,09,1, 11.9,1,1, 13.167, 10488.024, 424.262, 52881.994 25/05/12,10:12:08,18,09,1, 11.9,1,1, 13.167, 10488.013, 424.256, 52882.019 25/05/12,10:12:08,19,09,1, 11.9,1,1, 13.167, 10488.035, 424.293, 52882.024 25/05/12,10:12:09,00,09,1, 11.9,1,1, 13.165, 10488.032, 424.293, 52882.024 25/05/12,10:12:09,01,09,1, 11.9,1,1, 13.165, 10487.998, 424.305, 52881.994 25/05/12,10:12:09,02,09,1, 11.9,1,1, 13.165, 10488.002, 424.301, 52881.989 25/05/12,10:12:09,03,09,1, 11.9,1,1, 13.165, 10487.992, 424.286, 52881.970 25/05/12,10:12:09,04,09,1, 11.9,1,1, 13.165, 10487.960, 424.296, 52881.981 25/05/12,10:12:09,05,09,1, 11.9,1,1, 13.165, 10487.971, 424.294, 52882.010 25/05/12,10:12:09,06,09,1, 11.9,1,1, 13.165, 10487.973, 424.300, 52881.991 25/05/12,10:12:09,07,09,1, 11.9,1,1, 13.165, 10487.940, 424.315, 52881.992 25/05/12,10:12:09,08,09,1, 11.9,1,1, 13.165, 10487.953, 424.316, 52881.989 25/05/12,10:12:09,09,09,1, 11.9,1,1, 13.165, 10487.958, 424.297, 52882.011 25/05/12,10:12:09,10,09,1, 11.9,1,1, 13.165, 10487.938, 424.311, 52882.048 25/05/12,10:12:09,11,09,1, 11.9,1,1, 13.165, 10487.915, 424.307, 52882.066 25/05/12,10:12:09,12,09,1, 11.9,1,1, 13.165, 10487.925, 424.311, 52882.013 25/05/12,10:12:09,13,09,1, 11.9,1,1, 13.165, 10487.947, 424.334, 52882.108 25/05/12,10:12:09,14,09,1, 11.9,1,1, 13.165, 10487.930, 424.317, 52881.959 25/05/12,10:12:09,15,09,1, 11.9,1,1, 13.165, 10487.926, 424.332, 52881.968 25/05/12,10:12:09,16,09,1, 11.9,1,1, 13.165, 10487.917, 424.336, 52882.014 25/05/12,10:12:09,17,09,1, 11.9,1,1, 13.165, 10487.903, 424.321, 52882.058 25/05/12,10:12:09,18,09,1, 11.9,1,1, 13.165, 10487.912, 424.331, 52882.008 25/05/12,10:12:09,19,09,1, 11.9,1,1, 13.165, 10487.903, 424.317, 52881.935 25/05/12,10:12:10,00,09,1, 11.9,1,1, 13.163, 10487.899, 424.317, 52881.935 25/05/12,10:12:10,01,09,1, 11.9,1,1, 13.163, 10487.875, 424.342, 52882.017 25/05/12,10:12:10,02,09,1, 11.9,1,1, 13.163, 10487.871, 424.345, 52882.036 25/05/12,10:12:10,03,09,1, 11.9,1,1, 13.163, 10487.898, 424.340, 52881.980 25/05/12,10:12:10,04,09,1, 11.9,1,1, 13.163, 10487.865, 424.356, 52882.059 25/05/12,10:12:10,05,09,1, 11.9,1,1, 13.163, 10487.860, 424.344, 52881.978 25/05/12,10:12:10,06,09,1, 11.9,1,1, 13.163, 10487.851, 424.370, 52882.097 25/05/12,10:12:10,07,09,1, 11.9,1,1, 13.163, 10487.856, 424.370, 52882.022 25/05/12,10:12:10,08,09,1, 11.9,1,1, 13.163, 10487.831, 424.379, 52882.103 25/05/12,10:12:10,09,09,1, 11.9,1,1, 13.163, 10487.811, 424.398, 52881.992 25/05/12,10:12:10,10,09,1, 11.9,1,1, 13.163, 10487.828, 424.410, 52882.044 25/05/12,10:12:10,11,09,1, 11.9,1,1, 13.163, 10487.798, 424.381, 52882.052 25/05/12,10:12:10,12,09,1, 11.9,1,1, 13.163, 10487.789, 424.382, 52882.122 25/05/12,10:12:10,13,09,1, 11.9,1,1, 13.163, 10487.781, 424.430, 52882.115 25/05/12,10:12:10,14,09,1, 11.9,1,1, 13.163, 10487.765, 424.400, 52882.052 25/05/12,10:12:10,15,09,1, 11.9,1,1, 13.163, 10487.792, 424.408, 52882.080 25/05/12,10:12:10,16,09,1, 11.9,1,1, 13.163, 10487.730, 424.424, 52882.253 25/05/12,10:12:10,17,09,1, 11.9,1,1, 13.163, 10487.760, 424.427, 52882.096 25/05/12,10:12:10,18,09,1, 11.9,1,1, 13.163, 10487.755, 424.414, 52882.063 25/05/12,10:12:10,19,09,1, 11.9,1,1, 13.163, 10487.736, 424.414, 52882.076 25/05/12,10:12:11,00,09,1, 11.9,1,1, 13.168, 10487.732, 424.414, 52882.076 25/05/12,10:12:11,01,09,1, 11.9,1,1, 13.168, 10487.691, 424.442, 52882.097 25/05/12,10:12:11,02,09,1, 11.9,1,1, 13.168, 10487.703, 424.448, 52882.097 25/05/12,10:12:11,03,09,1, 11.9,1,1, 13.168, 10487.656, 424.454, 52882.070 25/05/12,10:12:11,04,09,1, 11.9,1,1, 13.168, 10487.642, 424.451, 52882.061 25/05/12,10:12:11,05,09,1, 11.9,1,1, 13.168, 10487.661, 424.439, 52882.094 25/05/12,10:12:11,06,09,1, 11.9,1,1, 13.168, 10487.658, 424.428, 52882.102 25/05/12,10:12:11,07,09,1, 11.9,1,1, 13.168, 10487.642, 424.462, 52882.087 25/05/12,10:12:11,08,09,1, 11.9,1,1, 13.168, 10487.627, 424.466, 52882.071 25/05/12,10:12:11,09,09,1, 11.9,1,1, 13.168, 10487.626, 424.463, 52882.084 25/05/12,10:12:11,10,09,1, 11.9,1,1, 13.168, 10487.611, 424.479, 52882.126 25/05/12,10:12:11,11,09,1, 11.9,1,1, 13.168, 10487.613, 424.475, 52882.141 25/05/12,10:12:11,12,09,1, 11.9,1,1, 13.168, 10487.610, 424.504, 52882.117 25/05/12,10:12:11,13,09,1, 11.9,1,1, 13.168, 10487.574, 424.475, 52882.079 25/05/12,10:12:11,14,09,1, 11.9,1,1, 13.168, 10487.596, 424.494, 52882.111 25/05/12,10:12:11,15,09,1, 11.9,1,1, 13.168, 10487.569, 424.486, 52882.127 25/05/12,10:12:11,16,09,1, 11.9,1,1, 13.168, 10487.568, 424.486, 52882.092 25/05/12,10:12:11,17,09,1, 11.9,1,1, 13.168, 10487.572, 424.520, 52882.126 25/05/12,10:12:11,18,09,1, 11.9,1,1, 13.168, 10487.558, 424.507, 52882.121 25/05/12,10:12:11,19,09,1, 11.9,1,1, 13.168, 10487.541, 424.538, 52882.108 25/05/12,10:12:12,00,09,1, 12.0,1,1, 13.163, 10487.540, 424.538, 52882.108 25/05/12,10:12:12,01,09,1, 12.0,1,1, 13.163, 10487.520, 424.518, 52882.157 25/05/12,10:12:12,02,09,1, 12.0,1,1, 13.163, 10487.532, 424.529, 52882.071 25/05/12,10:12:12,03,09,1, 12.0,1,1, 13.163, 10487.502, 424.551, 52882.132 25/05/12,10:12:12,04,09,1, 12.0,1,1, 13.163, 10487.505, 424.543, 52882.194 25/05/12,10:12:12,05,09,1, 12.0,1,1, 13.163, 10487.498, 424.559, 52882.122 25/05/12,10:12:12,06,09,1, 12.0,1,1, 13.163, 10487.479, 424.546, 52882.117 25/05/12,10:12:12,07,09,1, 12.0,1,1, 13.163, 10487.484, 424.566, 52882.163 25/05/12,10:12:12,08,09,1, 12.0,1,1, 13.163, 10487.469, 424.578, 52882.138 25/05/12,10:12:12,09,09,1, 12.0,1,1, 13.163, 10487.461, 424.581, 52882.167 25/05/12,10:12:12,10,09,1, 12.0,1,1, 13.163, 10487.469, 424.588, 52882.240 25/05/12,10:12:12,11,09,1, 12.0,1,1, 13.163, 10487.441, 424.588, 52882.185 25/05/12,10:12:12,12,09,1, 12.0,1,1, 13.163, 10487.435, 424.583, 52882.204 25/05/12,10:12:12,13,09,1, 12.0,1,1, 13.163, 10487.437, 424.601, 52882.246 25/05/12,10:12:12,14,09,1, 12.0,1,1, 13.163, 10487.434, 424.581, 52882.181 25/05/12,10:12:12,15,09,1, 12.0,1,1, 13.163, 10487.404, 424.580, 52882.223 25/05/12,10:12:12,16,09,1, 12.0,1,1, 13.163, 10487.421, 424.591, 52882.233 25/05/12,10:12:12,17,09,1, 12.0,1,1, 13.163, 10487.403, 424.596, 52882.168 25/05/12,10:12:12,18,09,1, 12.0,1,1, 13.163, 10487.397, 424.589, 52882.177 25/05/12,10:12:12,19,09,1, 12.0,1,1, 13.163, 10487.398, 424.564, 52882.226 25/05/12,10:12:13,00,10,1, 11.9,1,1, 13.167, 10487.398, 424.564, 52882.226 25/05/12,10:12:13,01,10,1, 11.9,1,1, 13.167, 10487.381, 424.579, 52882.242 25/05/12,10:12:13,02,10,1, 11.9,1,1, 13.167, 10487.381, 424.593, 52882.177 25/05/12,10:12:13,03,10,1, 11.9,1,1, 13.167, 10487.335, 424.617, 52882.192 25/05/12,10:12:13,04,10,1, 11.9,1,1, 13.167, 10487.335, 424.580, 52882.193 25/05/12,10:12:13,05,10,1, 11.9,1,1, 13.167, 10487.357, 424.592, 52882.218 25/05/12,10:12:13,06,10,1, 11.9,1,1, 13.167, 10487.326, 424.590, 52882.197 25/05/12,10:12:13,07,10,1, 11.9,1,1, 13.167, 10487.313, 424.606, 52882.223 25/05/12,10:12:13,08,10,1, 11.9,1,1, 13.167, 10487.326, 424.601, 52882.200 25/05/12,10:12:13,09,10,1, 11.9,1,1, 13.167, 10487.299, 424.593, 52882.226 25/05/12,10:12:13,10,10,1, 11.9,1,1, 13.167, 10487.293, 424.600, 52882.187 25/05/12,10:12:13,11,10,1, 11.9,1,1, 13.167, 10487.305, 424.603, 52882.244 25/05/12,10:12:13,12,10,1, 11.9,1,1, 13.167, 10487.281, 424.590, 52882.086 25/05/12,10:12:13,13,10,1, 11.9,1,1, 13.167, 10487.298, 424.606, 52882.214 25/05/12,10:12:13,14,10,1, 11.9,1,1, 13.167, 10487.272, 424.620, 52882.201 25/05/12,10:12:13,15,10,1, 11.9,1,1, 13.167, 10487.291, 424.600, 52882.236 25/05/12,10:12:13,16,10,1, 11.9,1,1, 13.167, 10487.267, 424.610, 52882.241 25/05/12,10:12:13,17,10,1, 11.9,1,1, 13.167, 10487.288, 424.586, 52882.162 25/05/12,10:12:13,18,10,1, 11.9,1,1, 13.167, 10487.258, 424.597, 52882.222 25/05/12,10:12:13,19,10,1, 11.9,1,1, 13.167, 10487.253, 424.587, 52882.215 25/05/12,10:12:14,00,10,1, 12.0,1,1, 13.167, 10487.248, 424.587, 52882.215 25/05/12,10:12:14,01,10,1, 12.0,1,1, 13.167, 10487.253, 424.606, 52882.186 25/05/12,10:12:14,02,10,1, 12.0,1,1, 13.167, 10487.261, 424.573, 52882.262 25/05/12,10:12:14,03,10,1, 12.0,1,1, 13.167, 10487.253, 424.599, 52882.191 25/05/12,10:12:14,04,10,1, 12.0,1,1, 13.167, 10487.238, 424.567, 52882.197 25/05/12,10:12:14,05,10,1, 12.0,1,1, 13.167, 10487.216, 424.549, 52882.250 25/05/12,10:12:14,06,10,1, 12.0,1,1, 13.167, 10487.236, 424.570, 52882.213 25/05/12,10:12:14,07,10,1, 12.0,1,1, 13.167, 10487.220, 424.564, 52882.208 25/05/12,10:12:14,08,10,1, 12.0,1,1, 13.167, 10487.219, 424.539, 52882.291 25/05/12,10:12:14,09,10,1, 12.0,1,1, 13.167, 10487.211, 424.548, 52882.264 25/05/12,10:12:14,10,10,1, 12.0,1,1, 13.167, 10487.195, 424.530, 52882.288 25/05/12,10:12:14,11,10,1, 12.0,1,1, 13.167, 10487.198, 424.533, 52882.222 25/05/12,10:12:14,12,10,1, 12.0,1,1, 13.167, 10487.212, 424.515, 52882.222 25/05/12,10:12:14,13,10,1, 12.0,1,1, 13.167, 10487.195, 424.536, 52882.181 25/05/12,10:12:14,14,10,1, 12.0,1,1, 13.167, 10487.170, 424.500, 52882.189 25/05/12,10:12:14,15,10,1, 12.0,1,1, 13.167, 10487.184, 424.502, 52882.243 25/05/12,10:12:14,16,10,1, 12.0,1,1, 13.167, 10487.160, 424.497, 52882.238 25/05/12,10:12:14,17,10,1, 12.0,1,1, 13.167, 10487.169, 424.491, 52882.251 25/05/12,10:12:14,18,10,1, 12.0,1,1, 13.167, 10487.164, 424.477, 52882.219 25/05/12,10:12:14,19,10,1, 12.0,1,1, 13.167, 10487.167, 424.485, 52882.194 25/05/12,10:12:15,00,10,1, 11.9,1,1, 13.166, 10487.164, 424.485, 52882.194 25/05/12,10:12:15,01,10,1, 11.9,1,1, 13.166, 10487.167, 424.459, 52882.190 25/05/12,10:12:15,02,10,1, 11.9,1,1, 13.166, 10487.158, 424.462, 52882.192 25/05/12,10:12:15,03,10,1, 11.9,1,1, 13.166, 10487.148, 424.441, 52882.213 25/05/12,10:12:15,04,10,1, 11.9,1,1, 13.166, 10487.158, 424.430, 52882.092 25/05/12,10:12:15,05,10,1, 11.9,1,1, 13.166, 10487.136, 424.424, 52882.223 25/05/12,10:12:15,06,10,1, 11.9,1,1, 13.166, 10487.145, 424.446, 52882.308 25/05/12,10:12:15,07,10,1, 11.9,1,1, 13.166, 10487.126, 424.391, 52882.216 25/05/12,10:12:15,08,10,1, 11.9,1,1, 13.166, 10487.139, 424.376, 52882.220 25/05/12,10:12:15,09,10,1, 11.9,1,1, 13.166, 10487.129, 424.375, 52882.177 25/05/12,10:12:15,10,10,1, 11.9,1,1, 13.166, 10487.117, 424.371, 52882.196 25/05/12,10:12:15,11,10,1, 11.9,1,1, 13.166, 10487.113, 424.375, 52882.195 25/05/12,10:12:15,12,10,1, 11.9,1,1, 13.166, 10487.122, 424.346, 52882.147 25/05/12,10:12:15,13,10,1, 11.9,1,1, 13.166, 10487.108, 424.334, 52882.167 25/05/12,10:12:15,14,10,1, 11.9,1,1, 13.166, 10487.128, 424.333, 52882.178 25/05/12,10:12:15,15,10,1, 11.9,1,1, 13.166, 10487.112, 424.314, 52882.173 25/05/12,10:12:15,16,10,1, 11.9,1,1, 13.166, 10487.135, 424.319, 52882.167 25/05/12,10:12:15,17,10,1, 11.9,1,1, 13.166, 10487.105, 424.282, 52882.173 25/05/12,10:12:15,18,10,1, 11.9,1,1, 13.166, 10487.098, 424.288, 52882.172 25/05/12,10:12:15,19,10,1, 11.9,1,1, 13.166, 10487.079, 424.281, 52882.197 25/05/12,10:12:16,00,10,1, 11.9,1,1, 13.166, 10487.072, 424.281, 52882.197 25/05/12,10:12:16,01,10,1, 11.9,1,1, 13.166, 10487.109, 424.249, 52882.114 25/05/12,10:12:16,02,10,1, 11.9,1,1, 13.166, 10487.110, 424.259, 52882.154 25/05/12,10:12:16,03,10,1, 11.9,1,1, 13.166, 10487.094, 424.253, 52882.101 25/05/12,10:12:16,04,10,1, 11.9,1,1, 13.166, 10487.123, 424.242, 52882.180 25/05/12,10:12:16,05,10,1, 11.9,1,1, 13.166, 10487.101, 424.211, 52882.140 25/05/12,10:12:16,06,10,1, 11.9,1,1, 13.166, 10487.095, 424.215, 52882.152 25/05/12,10:12:16,07,10,1, 11.9,1,1, 13.166, 10487.076, 424.211, 52882.205 25/05/12,10:12:16,08,10,1, 11.9,1,1, 13.166, 10487.069, 424.193, 52882.120 25/05/12,10:12:16,09,10,1, 11.9,1,1, 13.166, 10487.068, 424.163, 52882.126 25/05/12,10:12:16,10,10,1, 11.9,1,1, 13.166, 10487.081, 424.164, 52882.197 25/05/12,10:12:16,11,10,1, 11.9,1,1, 13.166, 10487.058, 424.151, 52882.146 25/05/12,10:12:16,12,10,1, 11.9,1,1, 13.166, 10487.059, 424.127, 52882.155 25/05/12,10:12:16,13,10,1, 11.9,1,1, 13.166, 10487.062, 424.106, 52882.138 25/05/12,10:12:16,14,10,1, 11.9,1,1, 13.166, 10487.077, 424.108, 52882.089 25/05/12,10:12:16,15,10,1, 11.9,1,1, 13.166, 10487.092, 424.098, 52882.100 25/05/12,10:12:16,16,10,1, 11.9,1,1, 13.166, 10487.089, 424.084, 52882.135 25/05/12,10:12:16,17,10,1, 11.9,1,1, 13.166, 10487.096, 424.066, 52882.110 25/05/12,10:12:16,18,10,1, 11.9,1,1, 13.166, 10487.071, 424.071, 52882.156 25/05/12,10:12:16,19,10,1, 11.9,1,1, 13.166, 10487.076, 424.043, 52882.142 25/05/12,10:12:17,00,10,1, 11.9,1,1, 13.165, 10487.072, 424.043, 52882.142 25/05/12,10:12:17,01,10,1, 11.9,1,1, 13.165, 10487.084, 424.023, 52882.225 25/05/12,10:12:17,02,10,1, 11.9,1,1, 13.165, 10487.075, 424.005, 52882.169 25/05/12,10:12:17,03,10,1, 11.9,1,1, 13.165, 10487.062, 424.004, 52882.146 25/05/12,10:12:17,04,10,1, 11.9,1,1, 13.165, 10487.073, 423.999, 52882.124 25/05/12,10:12:17,05,10,1, 11.9,1,1, 13.165, 10487.078, 423.975, 52882.106 25/05/12,10:12:17,06,10,1, 11.9,1,1, 13.165, 10487.086, 423.974, 52882.113 25/05/12,10:12:17,07,10,1, 11.9,1,1, 13.165, 10487.077, 423.934, 52882.107 25/05/12,10:12:17,08,10,1, 11.9,1,1, 13.165, 10487.087, 423.932, 52882.180 25/05/12,10:12:17,09,10,1, 11.9,1,1, 13.165, 10487.064, 423.931, 52882.100 25/05/12,10:12:17,10,10,1, 11.9,1,1, 13.165, 10487.066, 423.918, 52882.098 25/05/12,10:12:17,11,10,1, 11.9,1,1, 13.165, 10487.069, 423.922, 52882.124 25/05/12,10:12:17,12,10,1, 11.9,1,1, 13.165, 10487.087, 423.895, 52882.032 25/05/12,10:12:17,13,10,1, 11.9,1,1, 13.165, 10487.089, 423.879, 52882.101 25/05/12,10:12:17,14,10,1, 11.9,1,1, 13.165, 10487.081, 423.891, 52882.142 25/05/12,10:12:17,15,10,1, 11.9,1,1, 13.165, 10487.097, 423.863, 52882.078 25/05/12,10:12:17,16,10,1, 11.9,1,1, 13.165, 10487.109, 423.853, 52882.120 25/05/12,10:12:17,17,10,1, 11.9,1,1, 13.165, 10487.110, 423.836, 52882.081 25/05/12,10:12:17,18,10,1, 11.9,1,1, 13.165, 10487.093, 423.819, 52882.069 25/05/12,10:12:17,19,10,1, 11.9,1,1, 13.165, 10487.092, 423.843, 52882.095 25/05/12,10:12:18,00,10,1, 12.0,1,1, 13.166, 10487.089, 423.843, 52882.095 25/05/12,10:12:18,01,10,1, 12.0,1,1, 13.166, 10487.073, 423.795, 52882.128 25/05/12,10:12:18,02,10,1, 12.0,1,1, 13.166, 10487.087, 423.753, 52882.081 25/05/12,10:12:18,03,10,1, 12.0,1,1, 13.166, 10487.071, 423.789, 52882.102 25/05/12,10:12:18,04,10,1, 12.0,1,1, 13.166, 10487.080, 423.783, 52882.130 25/05/12,10:12:18,05,10,1, 12.0,1,1, 13.166, 10487.112, 423.755, 52882.063 25/05/12,10:12:18,06,10,1, 12.0,1,1, 13.166, 10487.091, 423.744, 52882.069 25/05/12,10:12:18,07,10,1, 12.0,1,1, 13.166, 10487.101, 423.732, 52882.174 25/05/12,10:12:18,08,10,1, 12.0,1,1, 13.166, 10487.090, 423.722, 52882.051 25/05/12,10:12:18,09,10,1, 12.0,1,1, 13.166, 10487.088, 423.715, 52882.130 25/05/12,10:12:18,10,10,1, 12.0,1,1, 13.166, 10487.122, 423.708, 52882.156 25/05/12,10:12:18,11,10,1, 12.0,1,1, 13.166, 10487.096, 423.678, 52882.048 25/05/12,10:12:18,12,10,1, 12.0,1,1, 13.166, 10487.122, 423.678, 52882.173 25/05/12,10:12:18,13,10,1, 12.0,1,1, 13.166, 10487.087, 423.677, 52882.014 25/05/12,10:12:18,14,10,1, 12.0,1,1, 13.166, 10487.090, 423.659, 52882.106 25/05/12,10:12:18,15,10,1, 12.0,1,1, 13.166, 10487.099, 423.649, 52882.072 25/05/12,10:12:18,16,10,1, 12.0,1,1, 13.166, 10487.120, 423.666, 52882.025 25/05/12,10:12:18,17,10,1, 12.0,1,1, 13.166, 10487.101, 423.650, 52882.087 25/05/12,10:12:18,18,10,1, 12.0,1,1, 13.166, 10487.102, 423.630, 52882.083 25/05/12,10:12:18,19,10,1, 12.0,1,1, 13.166, 10487.132, 423.642, 52882.080 25/05/12,10:12:19,00,10,1, 11.9,1,1, 13.165, 10487.131, 423.642, 52882.080 25/05/12,10:12:19,01,10,1, 11.9,1,1, 13.165, 10487.080, 423.618, 52882.011 25/05/12,10:12:19,02,10,1, 11.9,1,1, 13.165, 10487.080, 423.603, 52882.081 25/05/12,10:12:19,03,10,1, 11.9,1,1, 13.165, 10487.134, 423.586, 52882.110 25/05/12,10:12:19,04,10,1, 11.9,1,1, 13.165, 10487.068, 423.598, 52882.017 25/05/12,10:12:19,05,10,1, 11.9,1,1, 13.165, 10487.104, 423.581, 52882.059 25/05/12,10:12:19,06,10,1, 11.9,1,1, 13.165, 10487.098, 423.572, 52882.133 25/05/12,10:12:19,07,10,1, 11.9,1,1, 13.165, 10487.117, 423.596, 52882.051 25/05/12,10:12:19,08,10,1, 11.9,1,1, 13.165, 10487.114, 423.578, 52882.103 25/05/12,10:12:19,09,10,1, 11.9,1,1, 13.165, 10487.126, 423.565, 52881.994 25/05/12,10:12:19,10,10,1, 11.9,1,1, 13.165, 10487.133, 423.550, 52882.027 25/05/12,10:12:19,11,10,1, 11.9,1,1, 13.165, 10487.118, 423.546, 52882.026 25/05/12,10:12:19,12,10,1, 11.9,1,1, 13.165, 10487.117, 423.557, 52882.082 25/05/12,10:12:19,13,10,1, 11.9,1,1, 13.165, 10487.112, 423.548, 52881.996 25/05/12,10:12:19,14,10,1, 11.9,1,1, 13.165, 10487.139, 423.561, 52882.071 25/05/12,10:12:19,15,10,1, 11.9,1,1, 13.165, 10487.118, 423.554, 52882.070 25/05/12,10:12:19,16,10,1, 11.9,1,1, 13.165, 10487.128, 423.555, 52882.001 25/05/12,10:12:19,17,10,1, 11.9,1,1, 13.165, 10487.130, 423.557, 52882.022 25/05/12,10:12:19,18,10,1, 11.9,1,1, 13.165, 10487.123, 423.554, 52882.100 25/05/12,10:12:19,19,10,1, 11.9,1,1, 13.165, 10487.142, 423.537, 52882.017 25/05/12,10:12:20,00,10,1, 11.9,1,1, 13.166, 10487.139, 423.537, 52882.017 25/05/12,10:12:20,01,10,1, 11.9,1,1, 13.166, 10487.125, 423.532, 52882.010 25/05/12,10:12:20,02,10,1, 11.9,1,1, 13.166, 10487.122, 423.520, 52882.053 25/05/12,10:12:20,03,10,1, 11.9,1,1, 13.166, 10487.142, 423.517, 52882.068 25/05/12,10:12:20,04,10,1, 11.9,1,1, 13.166, 10487.143, 423.508, 52882.083 25/05/12,10:12:20,05,10,1, 11.9,1,1, 13.166, 10487.130, 423.504, 52881.996 25/05/12,10:12:20,06,10,1, 11.9,1,1, 13.166, 10487.129, 423.516, 52882.080 25/05/12,10:12:20,07,10,1, 11.9,1,1, 13.166, 10487.135, 423.506, 52882.002 25/05/12,10:12:20,08,10,1, 11.9,1,1, 13.166, 10487.104, 423.525, 52882.049 25/05/12,10:12:20,09,10,1, 11.9,1,1, 13.166, 10487.114, 423.518, 52882.000 25/05/12,10:12:20,10,10,1, 11.9,1,1, 13.166, 10487.148, 423.525, 52882.086 25/05/12,10:12:20,11,10,1, 11.9,1,1, 13.166, 10487.137, 423.507, 52882.040 25/05/12,10:12:20,12,10,1, 11.9,1,1, 13.166, 10487.154, 423.523, 52881.941 25/05/12,10:12:20,13,10,1, 11.9,1,1, 13.166, 10487.130, 423.487, 52881.996 25/05/12,10:12:20,14,10,1, 11.9,1,1, 13.166, 10487.137, 423.515, 52882.052 25/05/12,10:12:20,15,10,1, 11.9,1,1, 13.166, 10487.139, 423.493, 52881.994 25/05/12,10:12:20,16,10,1, 11.9,1,1, 13.166, 10487.129, 423.517, 52881.991 25/05/12,10:12:20,17,10,1, 11.9,1,1, 13.166, 10487.141, 423.516, 52882.004 25/05/12,10:12:20,18,10,1, 11.9,1,1, 13.166, 10487.139, 423.510, 52881.985 25/05/12,10:12:20,19,10,1, 11.9,1,1, 13.166, 10487.131, 423.499, 52881.972 25/05/12,10:12:21,00,10,1, 12.0,1,1, 13.166, 10487.123, 423.499, 52881.972 25/05/12,10:12:21,01,10,1, 12.0,1,1, 13.166, 10487.143, 423.524, 52882.025 25/05/12,10:12:21,02,10,1, 12.0,1,1, 13.166, 10487.150, 423.506, 52881.990 25/05/12,10:12:21,03,10,1, 12.0,1,1, 13.166, 10487.137, 423.527, 52882.054 25/05/12,10:12:21,04,10,1, 12.0,1,1, 13.166, 10487.155, 423.506, 52882.030 25/05/12,10:12:21,05,10,1, 12.0,1,1, 13.166, 10487.136, 423.500, 52882.023 25/05/12,10:12:21,06,10,1, 12.0,1,1, 13.166, 10487.144, 423.481, 52881.970 25/05/12,10:12:21,07,10,1, 12.0,1,1, 13.166, 10487.151, 423.508, 52881.988 25/05/12,10:12:21,08,10,1, 12.0,1,1, 13.166, 10487.144, 423.511, 52882.011 25/05/12,10:12:21,09,10,1, 12.0,1,1, 13.166, 10487.125, 423.522, 52881.988 25/05/12,10:12:21,10,10,1, 12.0,1,1, 13.166, 10487.137, 423.533, 52882.104 25/05/12,10:12:21,11,10,1, 12.0,1,1, 13.166, 10487.141, 423.546, 52882.084 25/05/12,10:12:21,12,10,1, 12.0,1,1, 13.166, 10487.122, 423.525, 52882.026 25/05/12,10:12:21,13,10,1, 12.0,1,1, 13.166, 10487.135, 423.520, 52882.032 25/05/12,10:12:21,14,10,1, 12.0,1,1, 13.166, 10487.141, 423.534, 52882.020 25/05/12,10:12:21,15,10,1, 12.0,1,1, 13.166, 10487.127, 423.541, 52882.087 25/05/12,10:12:21,16,10,1, 12.0,1,1, 13.166, 10487.142, 423.541, 52882.058 25/05/12,10:12:21,17,10,1, 12.0,1,1, 13.166, 10487.129, 423.550, 52882.011 25/05/12,10:12:21,18,10,1, 12.0,1,1, 13.166, 10487.124, 423.543, 52882.002 25/05/12,10:12:21,19,10,1, 12.0,1,1, 13.166, 10487.124, 423.541, 52882.020 25/05/12,10:12:22,00,10,1, 12.0,1,1, 13.164, 10487.123, 423.541, 52882.020 25/05/12,10:12:22,01,10,1, 12.0,1,1, 13.164, 10487.127, 423.549, 52882.043 25/05/12,10:12:22,02,10,1, 12.0,1,1, 13.164, 10487.096, 423.576, 52882.051 25/05/12,10:12:22,03,10,1, 12.0,1,1, 13.164, 10487.136, 423.576, 52882.039 25/05/12,10:12:22,04,10,1, 12.0,1,1, 13.164, 10487.117, 423.569, 52881.967 25/05/12,10:12:22,05,10,1, 12.0,1,1, 13.164, 10487.102, 423.587, 52882.048 25/05/12,10:12:22,06,10,1, 12.0,1,1, 13.164, 10487.117, 423.613, 52882.056 25/05/12,10:12:22,07,10,1, 12.0,1,1, 13.164, 10487.109, 423.583, 52882.048 25/05/12,10:12:22,08,10,1, 12.0,1,1, 13.164, 10487.105, 423.601, 52882.068 25/05/12,10:12:22,09,10,1, 12.0,1,1, 13.164, 10487.101, 423.609, 52881.996 25/05/12,10:12:22,10,10,1, 12.0,1,1, 13.164, 10487.133, 423.612, 52882.015 25/05/12,10:12:22,11,10,1, 12.0,1,1, 13.164, 10487.123, 423.616, 52882.074 25/05/12,10:12:22,12,10,1, 12.0,1,1, 13.164, 10487.115, 423.625, 52882.105 25/05/12,10:12:22,13,10,1, 12.0,1,1, 13.164, 10487.119, 423.621, 52882.002 25/05/12,10:12:22,14,10,1, 12.0,1,1, 13.164, 10487.130, 423.617, 52882.004 25/05/12,10:12:22,15,10,1, 12.0,1,1, 13.164, 10487.121, 423.636, 52882.013 25/05/12,10:12:22,16,10,1, 12.0,1,1, 13.164, 10487.165, 423.633, 52882.042 25/05/12,10:12:22,17,10,1, 12.0,1,1, 13.164, 10487.083, 423.628, 52882.082 25/05/12,10:12:22,18,10,1, 12.0,1,1, 13.164, 10487.107, 423.631, 52882.076 25/05/12,10:12:22,19,10,1, 12.0,1,1, 13.164, 10487.120, 423.646, 52882.021 25/05/12,10:12:23,00,10,1, 12.0,1,1, 13.164, 10487.114, 423.646, 52882.021 25/05/12,10:12:23,01,10,1, 12.0,1,1, 13.164, 10487.087, 423.662, 52882.050 25/05/12,10:12:23,02,10,1, 12.0,1,1, 13.164, 10487.102, 423.674, 52882.052 25/05/12,10:12:23,03,10,1, 12.0,1,1, 13.164, 10487.107, 423.678, 52882.036 25/05/12,10:12:23,04,10,1, 12.0,1,1, 13.164, 10487.117, 423.693, 52882.052 25/05/12,10:12:23,05,10,1, 12.0,1,1, 13.164, 10487.111, 423.702, 52882.035 25/05/12,10:12:23,06,10,1, 12.0,1,1, 13.164, 10487.114, 423.707, 52882.065 25/05/12,10:12:23,07,10,1, 12.0,1,1, 13.164, 10487.115, 423.717, 52882.044 25/05/12,10:12:23,08,10,1, 12.0,1,1, 13.164, 10487.110, 423.714, 52882.072 25/05/12,10:12:23,09,10,1, 12.0,1,1, 13.164, 10487.083, 423.713, 52882.061 25/05/12,10:12:23,10,10,1, 12.0,1,1, 13.164, 10487.074, 423.706, 52882.027 25/05/12,10:12:23,11,10,1, 12.0,1,1, 13.164, 10487.083, 423.724, 52882.066 25/05/12,10:12:23,12,10,1, 12.0,1,1, 13.164, 10487.100, 423.730, 52882.072 25/05/12,10:12:23,13,10,1, 12.0,1,1, 13.164, 10487.104, 423.731, 52882.064 25/05/12,10:12:23,14,10,1, 12.0,1,1, 13.164, 10487.103, 423.733, 52882.115 25/05/12,10:12:23,15,10,1, 12.0,1,1, 13.164, 10487.061, 423.786, 52882.138 25/05/12,10:12:23,16,10,1, 12.0,1,1, 13.164, 10487.123, 423.764, 52882.102 25/05/12,10:12:23,17,10,1, 12.0,1,1, 13.164, 10487.070, 423.780, 52882.140 25/05/12,10:12:23,18,10,1, 12.0,1,1, 13.164, 10487.121, 423.757, 52882.114 25/05/12,10:12:23,19,10,1, 12.0,1,1, 13.164, 10487.081, 423.794, 52882.019 25/05/12,10:12:24,00,09,1, 11.9,1,1, 13.164, 10487.072, 423.794, 52882.019 25/05/12,10:12:24,01,09,1, 11.9,1,1, 13.164, 10487.092, 423.797, 52882.097 25/05/12,10:12:24,02,09,1, 11.9,1,1, 13.164, 10487.083, 423.786, 52882.124 25/05/12,10:12:24,03,09,1, 11.9,1,1, 13.164, 10487.094, 423.793, 52882.030 25/05/12,10:12:24,04,09,1, 11.9,1,1, 13.164, 10487.098, 423.810, 52882.107 25/05/12,10:12:24,05,09,1, 11.9,1,1, 13.164, 10487.060, 423.808, 52882.130 25/05/12,10:12:24,06,09,1, 11.9,1,1, 13.164, 10487.100, 423.817, 52882.144 25/05/12,10:12:24,07,09,1, 11.9,1,1, 13.164, 10487.109, 423.830, 52882.129 25/05/12,10:12:24,08,09,1, 11.9,1,1, 13.164, 10487.068, 423.812, 52882.098 25/05/12,10:12:24,09,09,1, 11.9,1,1, 13.164, 10487.107, 423.834, 52882.096 25/05/12,10:12:24,10,09,1, 11.9,1,1, 13.164, 10487.092, 423.818, 52882.112 25/05/12,10:12:24,11,09,1, 11.9,1,1, 13.164, 10487.077, 423.854, 52882.134 25/05/12,10:12:24,12,09,1, 11.9,1,1, 13.164, 10487.113, 423.855, 52882.122 25/05/12,10:12:24,13,09,1, 11.9,1,1, 13.164, 10487.120, 423.836, 52882.061 25/05/12,10:12:24,14,09,1, 11.9,1,1, 13.164, 10487.111, 423.848, 52882.106 25/05/12,10:12:24,15,09,1, 11.9,1,1, 13.164, 10487.081, 423.842, 52882.039 25/05/12,10:12:24,16,09,1, 11.9,1,1, 13.164, 10487.082, 423.859, 52882.133 25/05/12,10:12:24,17,09,1, 11.9,1,1, 13.164, 10487.108, 423.882, 52882.103 25/05/12,10:12:24,18,09,1, 11.9,1,1, 13.164, 10487.098, 423.866, 52882.057 25/05/12,10:12:24,19,09,1, 11.9,1,1, 13.164, 10487.109, 423.891, 52882.197 25/05/12,10:12:25,00,07,1, 11.9,1,1, 13.159, 10487.106, 423.891, 52882.197 25/05/12,10:12:25,01,07,1, 11.9,1,1, 13.159, 10487.100, 423.898, 52882.102 25/05/12,10:12:25,02,07,1, 11.9,1,1, 13.159, 10487.104, 423.908, 52882.128 25/05/12,10:12:25,03,07,1, 11.9,1,1, 13.159, 10487.102, 423.911, 52882.146 25/05/12,10:12:25,04,07,1, 11.9,1,1, 13.159, 10487.113, 423.930, 52882.122 25/05/12,10:12:25,05,07,1, 11.9,1,1, 13.159, 10487.105, 423.925, 52882.079 25/05/12,10:12:25,06,07,1, 11.9,1,1, 13.159, 10487.123, 423.927, 52882.089 25/05/12,10:12:25,07,07,1, 11.9,1,1, 13.159, 10487.113, 423.933, 52882.127 25/05/12,10:12:25,08,07,1, 11.9,1,1, 13.159, 10487.119, 423.944, 52882.118 25/05/12,10:12:25,09,07,1, 11.9,1,1, 13.159, 10487.108, 423.948, 52882.185 25/05/12,10:12:25,10,07,1, 11.9,1,1, 13.159, 10487.114, 423.967, 52882.194 25/05/12,10:12:25,11,07,1, 11.9,1,1, 13.159, 10487.124, 423.958, 52882.084 25/05/12,10:12:25,12,07,1, 11.9,1,1, 13.159, 10487.126, 423.979, 52882.157 25/05/12,10:12:25,13,07,1, 11.9,1,1, 13.159, 10487.115, 423.993, 52882.238 25/05/12,10:12:25,14,07,1, 11.9,1,1, 13.159, 10487.101, 423.998, 52882.120 25/05/12,10:12:25,15,07,1, 11.9,1,1, 13.159, 10487.150, 424.003, 52882.145 25/05/12,10:12:25,16,07,1, 11.9,1,1, 13.159, 10487.136, 423.998, 52882.188 25/05/12,10:12:25,17,07,1, 11.9,1,1, 13.159, 10487.137, 424.022, 52882.167 25/05/12,10:12:25,18,07,1, 11.9,1,1, 13.159, 10487.124, 424.032, 52882.123 25/05/12,10:12:25,19,07,1, 11.9,1,1, 13.159, 10487.121, 424.021, 52882.138 25/05/12,10:12:26,00,08,1, 11.9,1,1, 13.161, 10487.114, 424.021, 52882.138 25/05/12,10:12:26,01,08,1, 11.9,1,1, 13.161, 10487.135, 424.040, 52882.110 25/05/12,10:12:26,02,08,1, 11.9,1,1, 13.161, 10487.136, 424.052, 52882.204 25/05/12,10:12:26,03,08,1, 11.9,1,1, 13.161, 10487.185, 424.032, 52882.195 25/05/12,10:12:26,04,08,1, 11.9,1,1, 13.161, 10487.144, 424.072, 52882.091 25/05/12,10:12:26,05,08,1, 11.9,1,1, 13.161, 10487.151, 424.068, 52882.176 25/05/12,10:12:26,06,08,1, 11.9,1,1, 13.161, 10487.158, 424.087, 52882.185 25/05/12,10:12:26,07,08,1, 11.9,1,1, 13.161, 10487.153, 424.083, 52882.171 25/05/12,10:12:26,08,08,1, 11.9,1,1, 13.161, 10487.172, 424.088, 52882.173 25/05/12,10:12:26,09,08,1, 11.9,1,1, 13.161, 10487.158, 424.086, 52882.203 25/05/12,10:12:26,10,08,1, 11.9,1,1, 13.161, 10487.171, 424.108, 52882.182 25/05/12,10:12:26,11,08,1, 11.9,1,1, 13.161, 10487.172, 424.106, 52882.205 25/05/12,10:12:26,12,08,1, 11.9,1,1, 13.161, 10487.175, 424.107, 52882.199 25/05/12,10:12:26,13,08,1, 11.9,1,1, 13.161, 10487.184, 424.113, 52882.209 25/05/12,10:12:26,14,08,1, 11.9,1,1, 13.161, 10487.186, 424.095, 52882.144 25/05/12,10:12:26,15,08,1, 11.9,1,1, 13.161, 10487.158, 424.141, 52882.222 25/05/12,10:12:26,16,08,1, 11.9,1,1, 13.161, 10487.197, 424.140, 52882.225 25/05/12,10:12:26,17,08,1, 11.9,1,1, 13.161, 10487.203, 424.134, 52882.177 25/05/12,10:12:26,18,08,1, 11.9,1,1, 13.161, 10487.175, 424.159, 52882.236 25/05/12,10:12:26,19,08,1, 11.9,1,1, 13.161, 10487.185, 424.186, 52882.139 25/05/12,10:12:27,00,09,1, 11.9,1,1, 13.164, 10487.181, 424.186, 52882.139 25/05/12,10:12:27,01,09,1, 11.9,1,1, 13.164, 10487.183, 424.184, 52882.144 25/05/12,10:12:27,02,09,1, 11.9,1,1, 13.164, 10487.220, 424.195, 52882.225 25/05/12,10:12:27,03,09,1, 11.9,1,1, 13.164, 10487.190, 424.202, 52882.125 25/05/12,10:12:27,04,09,1, 11.9,1,1, 13.164, 10487.204, 424.229, 52882.188 25/05/12,10:12:27,05,09,1, 11.9,1,1, 13.164, 10487.216, 424.241, 52882.251 25/05/12,10:12:27,06,09,1, 11.9,1,1, 13.164, 10487.219, 424.243, 52882.258 25/05/12,10:12:27,07,09,1, 11.9,1,1, 13.164, 10487.217, 424.238, 52882.129 25/05/12,10:12:27,08,09,1, 11.9,1,1, 13.164, 10487.234, 424.252, 52882.244 25/05/12,10:12:27,09,09,1, 11.9,1,1, 13.164, 10487.217, 424.256, 52882.161 25/05/12,10:12:27,10,09,1, 11.9,1,1, 13.164, 10487.253, 424.265, 52882.262 25/05/12,10:12:27,11,09,1, 11.9,1,1, 13.164, 10487.256, 424.288, 52882.190 25/05/12,10:12:27,12,09,1, 11.9,1,1, 13.164, 10487.241, 424.267, 52882.224 25/05/12,10:12:27,13,09,1, 11.9,1,1, 13.164, 10487.248, 424.270, 52882.201 25/05/12,10:12:27,14,09,1, 11.9,1,1, 13.164, 10487.225, 424.267, 52882.253 25/05/12,10:12:27,15,09,1, 11.9,1,1, 13.164, 10487.247, 424.304, 52882.214 25/05/12,10:12:27,16,09,1, 11.9,1,1, 13.164, 10487.270, 424.301, 52882.241 25/05/12,10:12:27,17,09,1, 11.9,1,1, 13.164, 10487.262, 424.306, 52882.254 25/05/12,10:12:27,18,09,1, 11.9,1,1, 13.164, 10487.265, 424.316, 52882.187 25/05/12,10:12:27,19,09,1, 11.9,1,1, 13.164, 10487.257, 424.342, 52882.199 25/05/12,10:12:28,00,09,1, 12.0,1,1, 13.161, 10487.256, 424.342, 52882.199 25/05/12,10:12:28,01,09,1, 12.0,1,1, 13.161, 10487.256, 424.345, 52882.217 25/05/12,10:12:28,02,09,1, 12.0,1,1, 13.161, 10487.284, 424.371, 52882.296 25/05/12,10:12:28,03,09,1, 12.0,1,1, 13.161, 10487.274, 424.388, 52882.219 25/05/12,10:12:28,04,09,1, 12.0,1,1, 13.161, 10487.291, 424.378, 52882.299 25/05/12,10:12:28,05,09,1, 12.0,1,1, 13.161, 10487.277, 424.354, 52882.236 25/05/12,10:12:28,06,09,1, 12.0,1,1, 13.161, 10487.270, 424.400, 52882.279 25/05/12,10:12:28,07,09,1, 12.0,1,1, 13.161, 10487.303, 424.403, 52882.266 25/05/12,10:12:28,08,09,1, 12.0,1,1, 13.161, 10487.304, 424.421, 52882.253 25/05/12,10:12:28,09,09,1, 12.0,1,1, 13.161, 10487.297, 424.404, 52882.271 25/05/12,10:12:28,10,09,1, 12.0,1,1, 13.161, 10487.282, 424.406, 52882.272 25/05/12,10:12:28,11,09,1, 12.0,1,1, 13.161, 10487.313, 424.419, 52882.283 25/05/12,10:12:28,12,09,1, 12.0,1,1, 13.161, 10487.292, 424.422, 52882.311 25/05/12,10:12:28,13,09,1, 12.0,1,1, 13.161, 10487.306, 424.431, 52882.230 25/05/12,10:12:28,14,09,1, 12.0,1,1, 13.161, 10487.313, 424.443, 52882.232 25/05/12,10:12:28,15,09,1, 12.0,1,1, 13.161, 10487.318, 424.467, 52882.289 25/05/12,10:12:28,16,09,1, 12.0,1,1, 13.161, 10487.336, 424.471, 52882.293 25/05/12,10:12:28,17,09,1, 12.0,1,1, 13.161, 10487.330, 424.505, 52882.232 25/05/12,10:12:28,18,09,1, 12.0,1,1, 13.161, 10487.311, 424.484, 52882.296 25/05/12,10:12:28,19,09,1, 12.0,1,1, 13.161, 10487.317, 424.506, 52882.279 25/05/12,10:12:29,00,09,1, 11.9,1,1, 13.162, 10487.314, 424.506, 52882.279 25/05/12,10:12:29,01,09,1, 11.9,1,1, 13.162, 10487.309, 424.518, 52882.301 25/05/12,10:12:29,02,09,1, 11.9,1,1, 13.162, 10487.330, 424.531, 52882.268 25/05/12,10:12:29,03,09,1, 11.9,1,1, 13.162, 10487.350, 424.528, 52882.293 25/05/12,10:12:29,04,09,1, 11.9,1,1, 13.162, 10487.364, 424.526, 52882.293 25/05/12,10:12:29,05,09,1, 11.9,1,1, 13.162, 10487.333, 424.550, 52882.259 25/05/12,10:12:29,06,09,1, 11.9,1,1, 13.162, 10487.328, 424.580, 52882.300 25/05/12,10:12:29,07,09,1, 11.9,1,1, 13.162, 10487.299, 424.590, 52882.391 25/05/12,10:12:29,08,09,1, 11.9,1,1, 13.162, 10487.352, 424.575, 52882.285 25/05/12,10:12:29,09,09,1, 11.9,1,1, 13.162, 10487.326, 424.564, 52882.250 25/05/12,10:12:29,10,09,1, 11.9,1,1, 13.162, 10487.347, 424.573, 52882.275 25/05/12,10:12:29,11,09,1, 11.9,1,1, 13.162, 10487.349, 424.606, 52882.384 25/05/12,10:12:29,12,09,1, 11.9,1,1, 13.162, 10487.339, 424.600, 52882.284 25/05/12,10:12:29,13,09,1, 11.9,1,1, 13.162, 10487.352, 424.601, 52882.251 25/05/12,10:12:29,14,09,1, 11.9,1,1, 13.162, 10487.354, 424.606, 52882.315 25/05/12,10:12:29,15,09,1, 11.9,1,1, 13.162, 10487.339, 424.628, 52882.322 25/05/12,10:12:29,16,09,1, 11.9,1,1, 13.162, 10487.359, 424.622, 52882.289 25/05/12,10:12:29,17,09,1, 11.9,1,1, 13.162, 10487.372, 424.639, 52882.317 25/05/12,10:12:29,18,09,1, 11.9,1,1, 13.162, 10487.350, 424.626, 52882.326 25/05/12,10:12:29,19,09,1, 11.9,1,1, 13.162, 10487.358, 424.639, 52882.332 25/05/12,10:12:30,00,09,1, 12.0,1,1, 13.162, 10487.356, 424.639, 52882.332 25/05/12,10:12:30,01,09,1, 12.0,1,1, 13.162, 10487.340, 424.661, 52882.311 25/05/12,10:12:30,02,09,1, 12.0,1,1, 13.162, 10487.367, 424.678, 52882.340 25/05/12,10:12:30,03,09,1, 12.0,1,1, 13.162, 10487.331, 424.686, 52882.379 25/05/12,10:12:30,04,09,1, 12.0,1,1, 13.162, 10487.373, 424.684, 52882.341 25/05/12,10:12:30,05,09,1, 12.0,1,1, 13.162, 10487.348, 424.689, 52882.341 25/05/12,10:12:30,06,09,1, 12.0,1,1, 13.162, 10487.382, 424.696, 52882.345 25/05/12,10:12:30,07,09,1, 12.0,1,1, 13.162, 10487.363, 424.706, 52882.372 25/05/12,10:12:30,08,09,1, 12.0,1,1, 13.162, 10487.371, 424.708, 52882.315 25/05/12,10:12:30,09,09,1, 12.0,1,1, 13.162, 10487.339, 424.717, 52882.347 25/05/12,10:12:30,10,09,1, 12.0,1,1, 13.162, 10487.356, 424.740, 52882.193 25/05/12,10:12:30,11,09,1, 12.0,1,1, 13.162, 10487.361, 424.712, 52882.340 25/05/12,10:12:30,12,09,1, 12.0,1,1, 13.162, 10487.371, 424.766, 52882.317 25/05/12,10:12:30,13,09,1, 12.0,1,1, 13.162, 10487.368, 424.741, 52882.395 25/05/12,10:12:30,14,09,1, 12.0,1,1, 13.162, 10487.346, 424.736, 52882.349 25/05/12,10:12:30,15,09,1, 12.0,1,1, 13.162, 10487.352, 424.752, 52882.324 25/05/12,10:12:30,16,09,1, 12.0,1,1, 13.162, 10487.369, 424.789, 52882.442 25/05/12,10:12:30,17,09,1, 12.0,1,1, 13.162, 10487.352, 424.770, 52882.319 25/05/12,10:12:30,18,09,1, 12.0,1,1, 13.162, 10487.343, 424.769, 52882.346 25/05/12,10:12:30,19,09,1, 12.0,1,1, 13.162, 10487.330, 424.793, 52882.379 25/05/12,10:12:31,00,09,1, 11.9,1,1, 13.162, 10487.323, 424.793, 52882.379 25/05/12,10:12:31,01,09,1, 11.9,1,1, 13.162, 10487.345, 424.778, 52882.343 25/05/12,10:12:31,02,09,1, 11.9,1,1, 13.162, 10487.333, 424.766, 52882.348 25/05/12,10:12:31,03,09,1, 11.9,1,1, 13.162, 10487.341, 424.765, 52882.332 25/05/12,10:12:31,04,09,1, 11.9,1,1, 13.162, 10487.337, 424.805, 52882.427 25/05/12,10:12:31,05,09,1, 11.9,1,1, 13.162, 10487.355, 424.798, 52882.335 25/05/12,10:12:31,06,09,1, 11.9,1,1, 13.162, 10487.362, 424.784, 52882.426 25/05/12,10:12:31,07,09,1, 11.9,1,1, 13.162, 10487.340, 424.812, 52882.387 25/05/12,10:12:31,08,09,1, 11.9,1,1, 13.162, 10487.326, 424.833, 52882.435 25/05/12,10:12:31,09,09,1, 11.9,1,1, 13.162, 10487.308, 424.827, 52882.356 25/05/12,10:12:31,10,09,1, 11.9,1,1, 13.162, 10487.327, 424.832, 52882.347 25/05/12,10:12:31,11,09,1, 11.9,1,1, 13.162, 10487.325, 424.837, 52882.341 25/05/12,10:12:31,12,09,1, 11.9,1,1, 13.162, 10487.295, 424.840, 52882.302 25/05/12,10:12:31,13,09,1, 11.9,1,1, 13.162, 10487.343, 424.846, 52882.387 25/05/12,10:12:31,14,09,1, 11.9,1,1, 13.162, 10487.321, 424.840, 52882.390 25/05/12,10:12:31,15,09,1, 11.9,1,1, 13.162, 10487.316, 424.838, 52882.342 25/05/12,10:12:31,16,09,1, 11.9,1,1, 13.162, 10487.328, 424.855, 52882.338 25/05/12,10:12:31,17,09,1, 11.9,1,1, 13.162, 10487.304, 424.864, 52882.313 25/05/12,10:12:31,18,09,1, 11.9,1,1, 13.162, 10487.311, 424.855, 52882.346 25/05/12,10:12:31,19,09,1, 11.9,1,1, 13.162, 10487.300, 424.852, 52882.335 25/05/12,10:12:32,00,09,1, 11.9,1,1, 13.161, 10487.298, 424.852, 52882.335 25/05/12,10:12:32,01,09,1, 11.9,1,1, 13.161, 10487.323, 424.868, 52882.374 25/05/12,10:12:32,02,09,1, 11.9,1,1, 13.161, 10487.303, 424.882, 52882.398 25/05/12,10:12:32,03,09,1, 11.9,1,1, 13.161, 10487.317, 424.876, 52882.423 25/05/12,10:12:32,04,09,1, 11.9,1,1, 13.161, 10487.292, 424.882, 52882.317 25/05/12,10:12:32,05,09,1, 11.9,1,1, 13.161, 10487.296, 424.888, 52882.340 25/05/12,10:12:32,06,09,1, 11.9,1,1, 13.161, 10487.295, 424.881, 52882.375 25/05/12,10:12:32,07,09,1, 11.9,1,1, 13.161, 10487.270, 424.891, 52882.394 25/05/12,10:12:32,08,09,1, 11.9,1,1, 13.161, 10487.285, 424.897, 52882.362 25/05/12,10:12:32,09,09,1, 11.9,1,1, 13.161, 10487.287, 424.891, 52882.350 25/05/12,10:12:32,10,09,1, 11.9,1,1, 13.161, 10487.305, 424.909, 52882.345 25/05/12,10:12:32,11,09,1, 11.9,1,1, 13.161, 10487.301, 424.904, 52882.444 25/05/12,10:12:32,12,09,1, 11.9,1,1, 13.161, 10487.297, 424.911, 52882.361 25/05/12,10:12:32,13,09,1, 11.9,1,1, 13.161, 10487.307, 424.919, 52882.375 25/05/12,10:12:32,14,09,1, 11.9,1,1, 13.161, 10487.285, 424.900, 52882.385 25/05/12,10:12:32,15,09,1, 11.9,1,1, 13.161, 10487.282, 424.909, 52882.448 25/05/12,10:12:32,16,09,1, 11.9,1,1, 13.161, 10487.277, 424.912, 52882.411 25/05/12,10:12:32,17,09,1, 11.9,1,1, 13.161, 10487.273, 424.916, 52882.378 25/05/12,10:12:32,18,09,1, 11.9,1,1, 13.161, 10487.296, 424.938, 52882.449 25/05/12,10:12:32,19,09,1, 11.9,1,1, 13.161, 10487.273, 424.922, 52882.403 25/05/12,10:12:33,00,09,1, 12.0,1,1, 13.164, 10487.273, 424.922, 52882.403 25/05/12,10:12:33,01,09,1, 12.0,1,1, 13.164, 10487.300, 424.925, 52882.413 25/05/12,10:12:33,02,09,1, 12.0,1,1, 13.164, 10487.282, 424.938, 52882.435 25/05/12,10:12:33,03,09,1, 12.0,1,1, 13.164, 10487.280, 424.951, 52882.473 25/05/12,10:12:33,04,09,1, 12.0,1,1, 13.164, 10487.270, 424.919, 52882.366 25/05/12,10:12:33,05,09,1, 12.0,1,1, 13.164, 10487.280, 424.928, 52882.426 25/05/12,10:12:33,06,09,1, 12.0,1,1, 13.164, 10487.251, 424.917, 52882.385 25/05/12,10:12:33,07,09,1, 12.0,1,1, 13.164, 10487.273, 424.926, 52882.409 25/05/12,10:12:33,08,09,1, 12.0,1,1, 13.164, 10487.270, 424.935, 52882.428 25/05/12,10:12:33,09,09,1, 12.0,1,1, 13.164, 10487.262, 424.949, 52882.417 25/05/12,10:12:33,10,09,1, 12.0,1,1, 13.164, 10487.271, 424.917, 52882.371 25/05/12,10:12:33,11,09,1, 12.0,1,1, 13.164, 10487.275, 424.917, 52882.391 25/05/12,10:12:33,12,09,1, 12.0,1,1, 13.164, 10487.285, 424.913, 52882.352 25/05/12,10:12:33,13,09,1, 12.0,1,1, 13.164, 10487.288, 424.939, 52882.495 25/05/12,10:12:33,14,09,1, 12.0,1,1, 13.164, 10487.280, 424.918, 52882.358 25/05/12,10:12:33,15,09,1, 12.0,1,1, 13.164, 10487.253, 424.922, 52882.435 25/05/12,10:12:33,16,09,1, 12.0,1,1, 13.164, 10487.279, 424.930, 52882.402 25/05/12,10:12:33,17,09,1, 12.0,1,1, 13.164, 10487.271, 424.919, 52882.435 25/05/12,10:12:33,18,09,1, 12.0,1,1, 13.164, 10487.274, 424.937, 52882.492 25/05/12,10:12:33,19,09,1, 12.0,1,1, 13.164, 10487.304, 424.925, 52882.454 25/05/12,10:12:34,00,09,1, 11.9,1,1, 13.165, 10487.298, 424.925, 52882.454 25/05/12,10:12:34,01,09,1, 11.9,1,1, 13.165, 10487.292, 424.925, 52882.507 25/05/12,10:12:34,02,09,1, 11.9,1,1, 13.165, 10487.281, 424.904, 52882.466 25/05/12,10:12:34,03,09,1, 11.9,1,1, 13.165, 10487.270, 424.883, 52882.411 25/05/12,10:12:34,04,09,1, 11.9,1,1, 13.165, 10487.279, 424.907, 52882.381 25/05/12,10:12:34,05,09,1, 11.9,1,1, 13.165, 10487.272, 424.889, 52882.420 25/05/12,10:12:34,06,09,1, 11.9,1,1, 13.165, 10487.258, 424.887, 52882.408 25/05/12,10:12:34,07,09,1, 11.9,1,1, 13.165, 10487.269, 424.895, 52882.419 25/05/12,10:12:34,08,09,1, 11.9,1,1, 13.165, 10487.278, 424.881, 52882.423 25/05/12,10:12:34,09,09,1, 11.9,1,1, 13.165, 10487.255, 424.890, 52882.441 25/05/12,10:12:34,10,09,1, 11.9,1,1, 13.165, 10487.277, 424.891, 52882.433 25/05/12,10:12:34,11,09,1, 11.9,1,1, 13.165, 10487.277, 424.882, 52882.440 25/05/12,10:12:34,12,09,1, 11.9,1,1, 13.165, 10487.301, 424.870, 52882.430 25/05/12,10:12:34,13,09,1, 11.9,1,1, 13.165, 10487.280, 424.888, 52882.479 25/05/12,10:12:34,14,09,1, 11.9,1,1, 13.165, 10487.292, 424.873, 52882.414 25/05/12,10:12:34,15,09,1, 11.9,1,1, 13.165, 10487.278, 424.886, 52882.435 25/05/12,10:12:34,16,09,1, 11.9,1,1, 13.165, 10487.287, 424.875, 52882.490 25/05/12,10:12:34,17,09,1, 11.9,1,1, 13.165, 10487.286, 424.870, 52882.472 25/05/12,10:12:34,18,09,1, 11.9,1,1, 13.165, 10487.284, 424.854, 52882.465 25/05/12,10:12:34,19,09,1, 11.9,1,1, 13.165, 10487.297, 424.847, 52882.412 25/05/12,10:12:35,00,11,1, 11.9,1,1, 13.164, 10487.289, 424.847, 52882.412 25/05/12,10:12:35,01,11,1, 11.9,1,1, 13.164, 10487.290, 424.834, 52882.428 25/05/12,10:12:35,02,11,1, 11.9,1,1, 13.164, 10487.302, 424.833, 52882.457 25/05/12,10:12:35,03,11,1, 11.9,1,1, 13.164, 10487.302, 424.852, 52882.445 25/05/12,10:12:35,04,11,1, 11.9,1,1, 13.164, 10487.285, 424.848, 52882.417 25/05/12,10:12:35,05,11,1, 11.9,1,1, 13.164, 10487.305, 424.845, 52882.445 25/05/12,10:12:35,06,11,1, 11.9,1,1, 13.164, 10487.279, 424.832, 52882.421 25/05/12,10:12:35,07,11,1, 11.9,1,1, 13.164, 10487.299, 424.813, 52882.398 25/05/12,10:12:35,08,11,1, 11.9,1,1, 13.164, 10487.283, 424.815, 52882.416 25/05/12,10:12:35,09,11,1, 11.9,1,1, 13.164, 10487.297, 424.831, 52882.427 25/05/12,10:12:35,10,11,1, 11.9,1,1, 13.164, 10487.272, 424.802, 52882.510 25/05/12,10:12:35,11,11,1, 11.9,1,1, 13.164, 10487.291, 424.808, 52882.443 25/05/12,10:12:35,12,11,1, 11.9,1,1, 13.164, 10487.299, 424.769, 52882.442 25/05/12,10:12:35,13,11,1, 11.9,1,1, 13.164, 10487.335, 424.776, 52882.507 25/05/12,10:12:35,14,11,1, 11.9,1,1, 13.164, 10487.312, 424.790, 52882.464 25/05/12,10:12:35,15,11,1, 11.9,1,1, 13.164, 10487.309, 424.787, 52882.478 25/05/12,10:12:35,16,11,1, 11.9,1,1, 13.164, 10487.310, 424.791, 52882.476 25/05/12,10:12:35,17,11,1, 11.9,1,1, 13.164, 10487.285, 424.762, 52882.247 25/05/12,10:12:35,18,11,1, 11.9,1,1, 13.164, 10487.291, 424.768, 52882.464 25/05/12,10:12:35,19,11,1, 11.9,1,1, 13.164, 10487.304, 424.765, 52882.500 25/05/12,10:12:36,00,11,1, 11.9,1,1, 13.161, 10487.298, 424.765, 52882.500 25/05/12,10:12:36,01,11,1, 11.9,1,1, 13.161, 10487.303, 424.771, 52882.575 25/05/12,10:12:36,02,11,1, 11.9,1,1, 13.161, 10487.316, 424.742, 52882.427 25/05/12,10:12:36,03,11,1, 11.9,1,1, 13.161, 10487.276, 424.743, 52882.446 25/05/12,10:12:36,04,11,1, 11.9,1,1, 13.161, 10487.315, 424.728, 52882.510 25/05/12,10:12:36,05,11,1, 11.9,1,1, 13.161, 10487.311, 424.715, 52882.462 25/05/12,10:12:36,06,11,1, 11.9,1,1, 13.161, 10487.307, 424.711, 52882.504 25/05/12,10:12:36,07,11,1, 11.9,1,1, 13.161, 10487.310, 424.698, 52882.473 25/05/12,10:12:36,08,11,1, 11.9,1,1, 13.161, 10487.320, 424.692, 52882.486 25/05/12,10:12:36,09,11,1, 11.9,1,1, 13.161, 10487.313, 424.671, 52882.493 25/05/12,10:12:36,10,11,1, 11.9,1,1, 13.161, 10487.307, 424.674, 52882.413 25/05/12,10:12:36,11,11,1, 11.9,1,1, 13.161, 10487.294, 424.661, 52882.524 25/05/12,10:12:36,12,11,1, 11.9,1,1, 13.161, 10487.307, 424.631, 52882.437 25/05/12,10:12:36,13,11,1, 11.9,1,1, 13.161, 10487.320, 424.640, 52882.434 25/05/12,10:12:36,14,11,1, 11.9,1,1, 13.161, 10487.277, 424.648, 52882.455 25/05/12,10:12:36,15,11,1, 11.9,1,1, 13.161, 10487.321, 424.629, 52882.526 25/05/12,10:12:36,16,11,1, 11.9,1,1, 13.161, 10487.287, 424.623, 52882.467 25/05/12,10:12:36,17,11,1, 11.9,1,1, 13.161, 10487.294, 424.648, 52882.484 25/05/12,10:12:36,18,11,1, 11.9,1,1, 13.161, 10487.280, 424.624, 52882.491 25/05/12,10:12:36,19,11,1, 11.9,1,1, 13.161, 10487.299, 424.617, 52882.439 25/05/12,10:12:37,00,10,1, 11.9,1,1, 13.158, 10487.298, 424.617, 52882.439 25/05/12,10:12:37,01,10,1, 11.9,1,1, 13.158, 10487.301, 424.592, 52882.415 25/05/12,10:12:37,02,10,1, 11.9,1,1, 13.158, 10487.273, 424.577, 52882.508 25/05/12,10:12:37,03,10,1, 11.9,1,1, 13.158, 10487.303, 424.564, 52882.500 25/05/12,10:12:37,04,10,1, 11.9,1,1, 13.158, 10487.307, 424.560, 52882.420 25/05/12,10:12:37,05,10,1, 11.9,1,1, 13.158, 10487.305, 424.572, 52882.415 25/05/12,10:12:37,06,10,1, 11.9,1,1, 13.158, 10487.271, 424.542, 52882.445 25/05/12,10:12:37,07,10,1, 11.9,1,1, 13.158, 10487.271, 424.550, 52882.499 25/05/12,10:12:37,08,10,1, 11.9,1,1, 13.158, 10487.284, 424.541, 52882.499 25/05/12,10:12:37,09,10,1, 11.9,1,1, 13.158, 10487.282, 424.531, 52882.426 25/05/12,10:12:37,10,10,1, 11.9,1,1, 13.158, 10487.275, 424.516, 52882.402 25/05/12,10:12:37,11,10,1, 11.9,1,1, 13.158, 10487.273, 424.521, 52882.440 25/05/12,10:12:37,12,10,1, 11.9,1,1, 13.158, 10487.251, 424.508, 52882.450 25/05/12,10:12:37,13,10,1, 11.9,1,1, 13.158, 10487.256, 424.492, 52882.397 25/05/12,10:12:37,14,10,1, 11.9,1,1, 13.158, 10487.260, 424.494, 52882.456 25/05/12,10:12:37,15,10,1, 11.9,1,1, 13.158, 10487.236, 424.475, 52882.390 25/05/12,10:12:37,16,10,1, 11.9,1,1, 13.158, 10487.245, 424.479, 52882.504 25/05/12,10:12:37,17,10,1, 11.9,1,1, 13.158, 10487.241, 424.463, 52882.472 25/05/12,10:12:37,18,10,1, 11.9,1,1, 13.158, 10487.249, 424.446, 52882.444 25/05/12,10:12:37,19,10,1, 11.9,1,1, 13.158, 10487.223, 424.438, 52882.440 25/05/12,10:12:38,00,10,1, 12.0,1,1, 13.160, 10487.223, 424.438, 52882.440 25/05/12,10:12:38,01,10,1, 12.0,1,1, 13.160, 10487.216, 424.443, 52882.429 25/05/12,10:12:38,02,10,1, 12.0,1,1, 13.160, 10487.212, 424.430, 52882.454 25/05/12,10:12:38,03,10,1, 12.0,1,1, 13.160, 10487.210, 424.415, 52882.370 25/05/12,10:12:38,04,10,1, 12.0,1,1, 13.160, 10487.229, 424.397, 52882.366 25/05/12,10:12:38,05,10,1, 12.0,1,1, 13.160, 10487.233, 424.398, 52882.411 25/05/12,10:12:38,06,10,1, 12.0,1,1, 13.160, 10487.181, 424.408, 52882.443 25/05/12,10:12:38,07,10,1, 12.0,1,1, 13.160, 10487.200, 424.396, 52882.407 25/05/12,10:12:38,08,10,1, 12.0,1,1, 13.160, 10487.188, 424.396, 52882.434 25/05/12,10:12:38,09,10,1, 12.0,1,1, 13.160, 10487.186, 424.355, 52882.427 25/05/12,10:12:38,10,10,1, 12.0,1,1, 13.160, 10487.187, 424.374, 52882.419 25/05/12,10:12:38,11,10,1, 12.0,1,1, 13.160, 10487.174, 424.342, 52882.379 25/05/12,10:12:38,12,10,1, 12.0,1,1, 13.160, 10487.168, 424.385, 52882.470 25/05/12,10:12:38,13,10,1, 12.0,1,1, 13.160, 10487.174, 424.352, 52882.362 25/05/12,10:12:38,14,10,1, 12.0,1,1, 13.160, 10487.157, 424.323, 52882.470 25/05/12,10:12:38,15,10,1, 12.0,1,1, 13.160, 10487.163, 424.344, 52882.463 25/05/12,10:12:38,16,10,1, 12.0,1,1, 13.160, 10487.157, 424.332, 52882.486 25/05/12,10:12:38,17,10,1, 12.0,1,1, 13.160, 10487.166, 424.313, 52882.416 25/05/12,10:12:38,18,10,1, 12.0,1,1, 13.160, 10487.181, 424.346, 52882.447 25/05/12,10:12:38,19,10,1, 12.0,1,1, 13.160, 10487.141, 424.342, 52882.450 25/05/12,10:12:39,00,11,1, 11.9,1,1, 13.162, 10487.139, 424.342, 52882.450 25/05/12,10:12:39,01,11,1, 11.9,1,1, 13.162, 10487.147, 424.291, 52882.488 25/05/12,10:12:39,02,11,1, 11.9,1,1, 13.162, 10487.128, 424.320, 52882.448 25/05/12,10:12:39,03,11,1, 11.9,1,1, 13.162, 10487.140, 424.282, 52882.467 25/05/12,10:12:39,04,11,1, 11.9,1,1, 13.162, 10487.139, 424.294, 52882.380 25/05/12,10:12:39,05,11,1, 11.9,1,1, 13.162, 10487.129, 424.260, 52882.470 25/05/12,10:12:39,06,11,1, 11.9,1,1, 13.162, 10487.112, 424.259, 52882.398 25/05/12,10:12:39,07,11,1, 11.9,1,1, 13.162, 10487.117, 424.254, 52882.383 25/05/12,10:12:39,08,11,1, 11.9,1,1, 13.162, 10487.127, 424.265, 52882.433 25/05/12,10:12:39,09,11,1, 11.9,1,1, 13.162, 10487.083, 424.240, 52882.428 25/05/12,10:12:39,10,11,1, 11.9,1,1, 13.162, 10487.092, 424.268, 52882.402 25/05/12,10:12:39,11,11,1, 11.9,1,1, 13.162, 10487.108, 424.219, 52882.411 25/05/12,10:12:39,12,11,1, 11.9,1,1, 13.162, 10487.097, 424.223, 52882.430 25/05/12,10:12:39,13,11,1, 11.9,1,1, 13.162, 10487.108, 424.251, 52882.481 25/05/12,10:12:39,14,11,1, 11.9,1,1, 13.162, 10487.080, 424.235, 52882.396 25/05/12,10:12:39,15,11,1, 11.9,1,1, 13.162, 10487.076, 424.195, 52882.412 25/05/12,10:12:39,16,11,1, 11.9,1,1, 13.162, 10487.088, 424.207, 52882.381 25/05/12,10:12:39,17,11,1, 11.9,1,1, 13.162, 10487.097, 424.183, 52882.373 25/05/12,10:12:39,18,11,1, 11.9,1,1, 13.162, 10487.084, 424.176, 52882.406 25/05/12,10:12:39,19,11,1, 11.9,1,1, 13.162, 10487.076, 424.174, 52882.365 25/05/12,10:12:40,00,11,1, 11.9,1,1, 13.162, 10487.072, 424.174, 52882.365 25/05/12,10:12:40,01,11,1, 11.9,1,1, 13.162, 10487.066, 424.168, 52882.387 25/05/12,10:12:40,02,11,1, 11.9,1,1, 13.162, 10487.067, 424.147, 52882.448 25/05/12,10:12:40,03,11,1, 11.9,1,1, 13.162, 10487.077, 424.156, 52882.451 25/05/12,10:12:40,04,11,1, 11.9,1,1, 13.162, 10487.055, 424.150, 52882.376 25/05/12,10:12:40,05,11,1, 11.9,1,1, 13.162, 10487.052, 424.154, 52882.399 25/05/12,10:12:40,06,11,1, 11.9,1,1, 13.162, 10487.051, 424.158, 52882.469 25/05/12,10:12:40,07,11,1, 11.9,1,1, 13.162, 10487.036, 424.121, 52882.506 25/05/12,10:12:40,08,11,1, 11.9,1,1, 13.162, 10487.061, 424.133, 52882.416 25/05/12,10:12:40,09,11,1, 11.9,1,1, 13.162, 10487.047, 424.137, 52882.450 25/05/12,10:12:40,10,11,1, 11.9,1,1, 13.162, 10487.036, 424.134, 52882.395 25/05/12,10:12:40,11,11,1, 11.9,1,1, 13.162, 10487.047, 424.144, 52882.510 25/05/12,10:12:40,12,11,1, 11.9,1,1, 13.162, 10487.023, 424.137, 52882.429 25/05/12,10:12:40,13,11,1, 11.9,1,1, 13.162, 10487.024, 424.109, 52882.483 25/05/12,10:12:40,14,11,1, 11.9,1,1, 13.162, 10487.018, 424.140, 52882.486 25/05/12,10:12:40,15,11,1, 11.9,1,1, 13.162, 10487.047, 424.097, 52882.406 25/05/12,10:12:40,16,11,1, 11.9,1,1, 13.162, 10487.017, 424.104, 52882.487 25/05/12,10:12:40,17,11,1, 11.9,1,1, 13.162, 10486.992, 424.104, 52882.374 25/05/12,10:12:40,18,11,1, 11.9,1,1, 13.162, 10487.012, 424.103, 52882.372 25/05/12,10:12:40,19,11,1, 11.9,1,1, 13.162, 10487.008, 424.095, 52882.475 25/05/12,10:12:41,00,11,1, 12.0,1,1, 13.163, 10487.006, 424.095, 52882.475 25/05/12,10:12:41,01,11,1, 12.0,1,1, 13.163, 10487.016, 424.077, 52882.445 25/05/12,10:12:41,02,11,1, 12.0,1,1, 13.163, 10487.030, 424.066, 52882.379 25/05/12,10:12:41,03,11,1, 12.0,1,1, 13.163, 10486.976, 424.039, 52882.239 25/05/12,10:12:41,04,11,1, 12.0,1,1, 13.163, 10486.999, 424.073, 52882.511 25/05/12,10:12:41,05,11,1, 12.0,1,1, 13.163, 10487.004, 424.067, 52882.411 25/05/12,10:12:41,06,11,1, 12.0,1,1, 13.163, 10486.997, 424.068, 52882.524 25/05/12,10:12:41,07,11,1, 12.0,1,1, 13.163, 10486.993, 424.035, 52882.399 25/05/12,10:12:41,08,11,1, 12.0,1,1, 13.163, 10486.990, 424.080, 52882.465 25/05/12,10:12:41,09,11,1, 12.0,1,1, 13.163, 10486.955, 424.029, 52882.491 25/05/12,10:12:41,10,11,1, 12.0,1,1, 13.163, 10486.991, 424.040, 52882.420 25/05/12,10:12:41,11,11,1, 12.0,1,1, 13.163, 10487.003, 424.034, 52882.507 25/05/12,10:12:41,12,11,1, 12.0,1,1, 13.163, 10486.973, 424.048, 52882.479 25/05/12,10:12:41,13,11,1, 12.0,1,1, 13.163, 10486.968, 424.039, 52882.450 25/05/12,10:12:41,14,11,1, 12.0,1,1, 13.163, 10486.959, 424.010, 52882.444 25/05/12,10:12:41,15,11,1, 12.0,1,1, 13.163, 10486.952, 424.003, 52882.433 25/05/12,10:12:41,16,11,1, 12.0,1,1, 13.163, 10486.956, 424.005, 52882.491 25/05/12,10:12:41,17,11,1, 12.0,1,1, 13.163, 10486.960, 424.012, 52882.456 25/05/12,10:12:41,18,11,1, 12.0,1,1, 13.163, 10486.958, 423.966, 52882.376 25/05/12,10:12:41,19,11,1, 12.0,1,1, 13.163, 10486.958, 423.981, 52882.448 25/05/12,10:12:42,00,11,1, 11.9,1,1, 13.158, 10486.956, 423.981, 52882.448 25/05/12,10:12:42,01,11,1, 11.9,1,1, 13.158, 10486.980, 423.979, 52882.465 25/05/12,10:12:42,02,11,1, 11.9,1,1, 13.158, 10486.949, 423.975, 52882.382 25/05/12,10:12:42,03,11,1, 11.9,1,1, 13.158, 10486.968, 423.971, 52882.454 25/05/12,10:12:42,04,11,1, 11.9,1,1, 13.158, 10486.950, 423.963, 52882.457 25/05/12,10:12:42,05,11,1, 11.9,1,1, 13.158, 10486.953, 423.950, 52882.370 25/05/12,10:12:42,06,11,1, 11.9,1,1, 13.158, 10486.957, 423.956, 52882.461 25/05/12,10:12:42,07,11,1, 11.9,1,1, 13.158, 10486.960, 423.941, 52882.487 25/05/12,10:12:42,08,11,1, 11.9,1,1, 13.158, 10486.976, 423.937, 52882.395 25/05/12,10:12:42,09,11,1, 11.9,1,1, 13.158, 10486.955, 423.949, 52882.452 25/05/12,10:12:42,10,11,1, 11.9,1,1, 13.158, 10486.939, 423.940, 52882.423 25/05/12,10:12:42,11,11,1, 11.9,1,1, 13.158, 10486.925, 423.938, 52882.427 25/05/12,10:12:42,12,11,1, 11.9,1,1, 13.158, 10486.962, 423.919, 52882.459 25/05/12,10:12:42,13,11,1, 11.9,1,1, 13.158, 10486.962, 423.942, 52882.454 25/05/12,10:12:42,14,11,1, 11.9,1,1, 13.158, 10486.952, 423.938, 52882.433 25/05/12,10:12:42,15,11,1, 11.9,1,1, 13.158, 10486.961, 423.890, 52882.374 25/05/12,10:12:42,16,11,1, 11.9,1,1, 13.158, 10486.964, 423.905, 52882.430 25/05/12,10:12:42,17,11,1, 11.9,1,1, 13.158, 10486.948, 423.914, 52882.418 25/05/12,10:12:42,18,11,1, 11.9,1,1, 13.158, 10486.960, 423.924, 52882.478 25/05/12,10:12:42,19,11,1, 11.9,1,1, 13.158, 10486.931, 423.901, 52882.447 25/05/12,10:12:43,00,11,1, 11.9,1,1, 13.162, 10486.931, 423.901, 52882.447 25/05/12,10:12:43,01,11,1, 11.9,1,1, 13.162, 10486.949, 423.885, 52882.467 25/05/12,10:12:43,02,11,1, 11.9,1,1, 13.162, 10486.950, 423.882, 52882.453 25/05/12,10:12:43,03,11,1, 11.9,1,1, 13.162, 10486.947, 423.896, 52882.399 25/05/12,10:12:43,04,11,1, 11.9,1,1, 13.162, 10486.945, 423.884, 52882.483 25/05/12,10:12:43,05,11,1, 11.9,1,1, 13.162, 10486.961, 423.882, 52882.436 25/05/12,10:12:43,06,11,1, 11.9,1,1, 13.162, 10486.962, 423.875, 52882.448 25/05/12,10:12:43,07,11,1, 11.9,1,1, 13.162, 10486.950, 423.886, 52882.493 25/05/12,10:12:43,08,11,1, 11.9,1,1, 13.162, 10486.926, 423.849, 52882.480 25/05/12,10:12:43,09,11,1, 11.9,1,1, 13.162, 10486.942, 423.848, 52882.498 25/05/12,10:12:43,10,11,1, 11.9,1,1, 13.162, 10486.960, 423.842, 52882.423 25/05/12,10:12:43,11,11,1, 11.9,1,1, 13.162, 10486.972, 423.835, 52882.392 25/05/12,10:12:43,12,11,1, 11.9,1,1, 13.162, 10486.948, 423.842, 52882.555 25/05/12,10:12:43,13,11,1, 11.9,1,1, 13.162, 10486.921, 423.848, 52882.443 25/05/12,10:12:43,14,11,1, 11.9,1,1, 13.162, 10486.944, 423.855, 52882.516 25/05/12,10:12:43,15,11,1, 11.9,1,1, 13.162, 10486.957, 423.835, 52882.464 25/05/12,10:12:43,16,11,1, 11.9,1,1, 13.162, 10486.925, 423.849, 52882.470 25/05/12,10:12:43,17,11,1, 11.9,1,1, 13.162, 10486.961, 423.829, 52882.469 25/05/12,10:12:43,18,11,1, 11.9,1,1, 13.162, 10486.945, 423.837, 52882.479 25/05/12,10:12:43,19,11,1, 11.9,1,1, 13.162, 10486.964, 423.807, 52882.458 25/05/12,10:12:44,00,11,1, 11.9,1,1, 13.155, 10486.956, 423.807, 52882.458 25/05/12,10:12:44,01,11,1, 11.9,1,1, 13.155, 10486.930, 423.814, 52882.476 25/05/12,10:12:44,02,11,1, 11.9,1,1, 13.155, 10486.949, 423.807, 52882.490 25/05/12,10:12:44,03,11,1, 11.9,1,1, 13.155, 10486.950, 423.804, 52882.515 25/05/12,10:12:44,04,11,1, 11.9,1,1, 13.155, 10486.938, 423.811, 52882.463 25/05/12,10:12:44,05,11,1, 11.9,1,1, 13.155, 10486.947, 423.801, 52882.461 25/05/12,10:12:44,06,11,1, 11.9,1,1, 13.155, 10486.928, 423.793, 52882.448 25/05/12,10:12:44,07,11,1, 11.9,1,1, 13.155, 10486.944, 423.781, 52882.457 25/05/12,10:12:44,08,11,1, 11.9,1,1, 13.155, 10486.956, 423.790, 52882.430 25/05/12,10:12:44,09,11,1, 11.9,1,1, 13.155, 10486.970, 423.792, 52882.467 25/05/12,10:12:44,10,11,1, 11.9,1,1, 13.155, 10486.934, 423.775, 52882.415 25/05/12,10:12:44,11,11,1, 11.9,1,1, 13.155, 10486.920, 423.765, 52882.474 25/05/12,10:12:44,12,11,1, 11.9,1,1, 13.155, 10486.953, 423.759, 52882.460 25/05/12,10:12:44,13,11,1, 11.9,1,1, 13.155, 10486.912, 423.753, 52882.428 25/05/12,10:12:44,14,11,1, 11.9,1,1, 13.155, 10486.934, 423.747, 52882.427 25/05/12,10:12:44,15,11,1, 11.9,1,1, 13.155, 10486.924, 423.756, 52882.382 25/05/12,10:12:44,16,11,1, 11.9,1,1, 13.155, 10486.942, 423.756, 52882.420 25/05/12,10:12:44,17,11,1, 11.9,1,1, 13.155, 10486.955, 423.743, 52882.451 25/05/12,10:12:44,18,11,1, 11.9,1,1, 13.155, 10486.926, 423.743, 52882.470 25/05/12,10:12:44,19,11,1, 11.9,1,1, 13.155, 10486.943, 423.730, 52882.460 25/05/12,10:12:45,00,11,1, 11.9,1,1, 13.160, 10486.939, 423.730, 52882.460 25/05/12,10:12:45,01,11,1, 11.9,1,1, 13.160, 10486.933, 423.742, 52882.464 25/05/12,10:12:45,02,11,1, 11.9,1,1, 13.160, 10486.954, 423.729, 52882.477 25/05/12,10:12:45,03,11,1, 11.9,1,1, 13.160, 10486.949, 423.727, 52882.469 25/05/12,10:12:45,04,11,1, 11.9,1,1, 13.160, 10486.953, 423.710, 52882.503 25/05/12,10:12:45,05,11,1, 11.9,1,1, 13.160, 10486.936, 423.713, 52882.486 25/05/12,10:12:45,06,11,1, 11.9,1,1, 13.160, 10486.933, 423.735, 52882.512 25/05/12,10:12:45,07,11,1, 11.9,1,1, 13.160, 10486.932, 423.723, 52882.512 25/05/12,10:12:45,08,11,1, 11.9,1,1, 13.160, 10486.946, 423.725, 52882.407 25/05/12,10:12:45,09,11,1, 11.9,1,1, 13.160, 10486.926, 423.694, 52882.450 25/05/12,10:12:45,10,11,1, 11.9,1,1, 13.160, 10486.907, 423.732, 52882.480 25/05/12,10:12:45,11,11,1, 11.9,1,1, 13.160, 10486.926, 423.702, 52882.447 25/05/12,10:12:45,12,11,1, 11.9,1,1, 13.160, 10486.940, 423.690, 52882.421 25/05/12,10:12:45,13,11,1, 11.9,1,1, 13.160, 10486.959, 423.704, 52882.412 25/05/12,10:12:45,14,11,1, 11.9,1,1, 13.160, 10486.915, 423.708, 52882.520 25/05/12,10:12:45,15,11,1, 11.9,1,1, 13.160, 10486.926, 423.701, 52882.436 25/05/12,10:12:45,16,11,1, 11.9,1,1, 13.160, 10486.933, 423.691, 52882.431 25/05/12,10:12:45,17,11,1, 11.9,1,1, 13.160, 10486.953, 423.693, 52882.454 25/05/12,10:12:45,18,11,1, 11.9,1,1, 13.160, 10486.914, 423.684, 52882.449 25/05/12,10:12:45,19,11,1, 11.9,1,1, 13.160, 10486.928, 423.698, 52882.502 25/05/12,10:12:46,00,10,1, 11.9,1,1, 13.157, 10486.922, 423.698, 52882.502 25/05/12,10:12:46,01,10,1, 11.9,1,1, 13.157, 10486.936, 423.676, 52882.444 25/05/12,10:12:46,02,10,1, 11.9,1,1, 13.157, 10486.929, 423.669, 52882.465 25/05/12,10:12:46,03,10,1, 11.9,1,1, 13.157, 10486.945, 423.691, 52882.453 25/05/12,10:12:46,04,10,1, 11.9,1,1, 13.157, 10486.945, 423.666, 52882.457 25/05/12,10:12:46,05,10,1, 11.9,1,1, 13.157, 10486.922, 423.686, 52882.450 25/05/12,10:12:46,06,10,1, 11.9,1,1, 13.157, 10486.940, 423.660, 52882.440 25/05/12,10:12:46,07,10,1, 11.9,1,1, 13.157, 10486.934, 423.666, 52882.454 25/05/12,10:12:46,08,10,1, 11.9,1,1, 13.157, 10486.924, 423.651, 52882.474 25/05/12,10:12:46,09,10,1, 11.9,1,1, 13.157, 10486.938, 423.647, 52882.486 25/05/12,10:12:46,10,10,1, 11.9,1,1, 13.157, 10486.935, 423.656, 52882.473 25/05/12,10:12:46,11,10,1, 11.9,1,1, 13.157, 10486.937, 423.648, 52882.453 25/05/12,10:12:46,12,10,1, 11.9,1,1, 13.157, 10486.926, 423.641, 52882.450 25/05/12,10:12:46,13,10,1, 11.9,1,1, 13.157, 10486.942, 423.641, 52882.460 25/05/12,10:12:46,14,10,1, 11.9,1,1, 13.157, 10486.966, 423.635, 52882.441 25/05/12,10:12:46,15,10,1, 11.9,1,1, 13.157, 10486.957, 423.673, 52882.495 25/05/12,10:12:46,16,10,1, 11.9,1,1, 13.157, 10486.907, 423.649, 52882.488 25/05/12,10:12:46,17,10,1, 11.9,1,1, 13.157, 10486.924, 423.629, 52882.476 25/05/12,10:12:46,18,10,1, 11.9,1,1, 13.157, 10486.943, 423.622, 52882.495 25/05/12,10:12:46,19,10,1, 11.9,1,1, 13.157, 10486.938, 423.636, 52882.518 25/05/12,10:12:47,00,10,1, 11.9,1,1, 13.158, 10486.931, 423.636, 52882.518 25/05/12,10:12:47,01,10,1, 11.9,1,1, 13.158, 10486.919, 423.604, 52882.431 25/05/12,10:12:47,02,10,1, 11.9,1,1, 13.158, 10486.943, 423.610, 52882.434 25/05/12,10:12:47,03,10,1, 11.9,1,1, 13.158, 10486.904, 423.591, 52882.246 25/05/12,10:12:47,04,10,1, 11.9,1,1, 13.158, 10486.906, 423.634, 52882.457 25/05/12,10:12:47,05,10,1, 11.9,1,1, 13.158, 10486.917, 423.615, 52882.524 25/05/12,10:12:47,06,10,1, 11.9,1,1, 13.158, 10486.952, 423.598, 52882.423 25/05/12,10:12:47,07,10,1, 11.9,1,1, 13.158, 10486.931, 423.588, 52882.392 25/05/12,10:12:47,08,10,1, 11.9,1,1, 13.158, 10486.898, 423.609, 52882.443 25/05/12,10:12:47,09,10,1, 11.9,1,1, 13.158, 10486.932, 423.601, 52882.466 25/05/12,10:12:47,10,10,1, 11.9,1,1, 13.158, 10486.934, 423.585, 52882.491 25/05/12,10:12:47,11,10,1, 11.9,1,1, 13.158, 10486.928, 423.602, 52882.441 25/05/12,10:12:47,12,10,1, 11.9,1,1, 13.158, 10486.911, 423.598, 52882.455 25/05/12,10:12:47,13,10,1, 11.9,1,1, 13.158, 10486.914, 423.598, 52882.486 25/05/12,10:12:47,14,10,1, 11.9,1,1, 13.158, 10486.948, 423.584, 52882.422 25/05/12,10:12:47,15,10,1, 11.9,1,1, 13.158, 10486.911, 423.614, 52882.503 25/05/12,10:12:47,16,10,1, 11.9,1,1, 13.158, 10486.923, 423.577, 52882.492 25/05/12,10:12:47,17,10,1, 11.9,1,1, 13.158, 10486.931, 423.581, 52882.482 25/05/12,10:12:47,18,10,1, 11.9,1,1, 13.158, 10486.933, 423.608, 52882.463 25/05/12,10:12:47,19,10,1, 11.9,1,1, 13.158, 10486.932, 423.591, 52882.458 25/05/12,10:12:48,00,11,1, 11.9,1,1, 13.159, 10486.931, 423.591, 52882.458 25/05/12,10:12:48,01,11,1, 11.9,1,1, 13.159, 10486.919, 423.589, 52882.488 25/05/12,10:12:48,02,11,1, 11.9,1,1, 13.159, 10486.916, 423.594, 52882.448 25/05/12,10:12:48,03,11,1, 11.9,1,1, 13.159, 10486.908, 423.595, 52882.490 25/05/12,10:12:48,04,11,1, 11.9,1,1, 13.159, 10486.940, 423.595, 52882.459 25/05/12,10:12:48,05,11,1, 11.9,1,1, 13.159, 10486.932, 423.583, 52882.448 25/05/12,10:12:48,06,11,1, 11.9,1,1, 13.159, 10486.925, 423.567, 52882.460 25/05/12,10:12:48,07,11,1, 11.9,1,1, 13.159, 10486.920, 423.583, 52882.470 25/05/12,10:12:48,08,11,1, 11.9,1,1, 13.159, 10486.906, 423.619, 52882.466 25/05/12,10:12:48,09,11,1, 11.9,1,1, 13.159, 10486.909, 423.594, 52882.467 25/05/12,10:12:48,10,11,1, 11.9,1,1, 13.159, 10486.909, 423.577, 52882.429 25/05/12,10:12:48,11,11,1, 11.9,1,1, 13.159, 10486.915, 423.574, 52882.436 25/05/12,10:12:48,12,11,1, 11.9,1,1, 13.159, 10486.929, 423.606, 52882.439 25/05/12,10:12:48,13,11,1, 11.9,1,1, 13.159, 10486.907, 423.573, 52882.453 25/05/12,10:12:48,14,11,1, 11.9,1,1, 13.159, 10486.926, 423.560, 52882.450 25/05/12,10:12:48,15,11,1, 11.9,1,1, 13.159, 10486.918, 423.585, 52882.443 25/05/12,10:12:48,16,11,1, 11.9,1,1, 13.159, 10486.920, 423.579, 52882.423 25/05/12,10:12:48,17,11,1, 11.9,1,1, 13.159, 10486.920, 423.579, 52882.420 25/05/12,10:12:48,18,11,1, 11.9,1,1, 13.159, 10486.932, 423.586, 52882.411 25/05/12,10:12:48,19,11,1, 11.9,1,1, 13.159, 10486.937, 423.580, 52882.438 25/05/12,10:12:49,00,10,1, 11.9,1,1, 13.155, 10486.931, 423.580, 52882.438 25/05/12,10:12:49,01,10,1, 11.9,1,1, 13.155, 10486.946, 423.567, 52882.471 25/05/12,10:12:49,02,10,1, 11.9,1,1, 13.155, 10486.926, 423.568, 52882.449 25/05/12,10:12:49,03,10,1, 11.9,1,1, 13.155, 10486.930, 423.571, 52882.501 25/05/12,10:12:49,04,10,1, 11.9,1,1, 13.155, 10486.935, 423.584, 52882.491 25/05/12,10:12:49,05,10,1, 11.9,1,1, 13.155, 10486.903, 423.592, 52882.474 25/05/12,10:12:49,06,10,1, 11.9,1,1, 13.155, 10486.927, 423.581, 52882.422 25/05/12,10:12:49,07,10,1, 11.9,1,1, 13.155, 10486.942, 423.599, 52882.436 25/05/12,10:12:49,08,10,1, 11.9,1,1, 13.155, 10486.916, 423.576, 52882.432 25/05/12,10:12:49,09,10,1, 11.9,1,1, 13.155, 10486.923, 423.604, 52882.456 25/05/12,10:12:49,10,10,1, 11.9,1,1, 13.155, 10486.912, 423.590, 52882.444 25/05/12,10:12:49,11,10,1, 11.9,1,1, 13.155, 10486.932, 423.599, 52882.437 25/05/12,10:12:49,12,10,1, 11.9,1,1, 13.155, 10486.918, 423.570, 52882.414 25/05/12,10:12:49,13,10,1, 11.9,1,1, 13.155, 10486.921, 423.586, 52882.471 25/05/12,10:12:49,14,10,1, 11.9,1,1, 13.155, 10486.916, 423.578, 52882.447 25/05/12,10:12:49,15,10,1, 11.9,1,1, 13.155, 10486.926, 423.591, 52882.427 25/05/12,10:12:49,16,10,1, 11.9,1,1, 13.155, 10486.933, 423.612, 52882.477 25/05/12,10:12:49,17,10,1, 11.9,1,1, 13.155, 10486.918, 423.611, 52882.489 25/05/12,10:12:49,18,10,1, 11.9,1,1, 13.155, 10486.924, 423.605, 52882.485 25/05/12,10:12:49,19,10,1, 11.9,1,1, 13.155, 10486.943, 423.594, 52882.402 25/05/12,10:12:50,00,10,1, 11.9,1,1, 13.155, 10486.939, 423.594, 52882.402 25/05/12,10:12:50,01,10,1, 11.9,1,1, 13.155, 10486.919, 423.590, 52882.487 25/05/12,10:12:50,02,10,1, 11.9,1,1, 13.155, 10486.953, 423.594, 52882.510 25/05/12,10:12:50,03,10,1, 11.9,1,1, 13.155, 10486.943, 423.593, 52882.535 25/05/12,10:12:50,04,10,1, 11.9,1,1, 13.155, 10486.938, 423.588, 52882.456 25/05/12,10:12:50,05,10,1, 11.9,1,1, 13.155, 10486.958, 423.592, 52882.535 25/05/12,10:12:50,06,10,1, 11.9,1,1, 13.155, 10486.927, 423.604, 52882.487 25/05/12,10:12:50,07,10,1, 11.9,1,1, 13.155, 10486.924, 423.601, 52882.536 25/05/12,10:12:50,08,10,1, 11.9,1,1, 13.155, 10486.949, 423.599, 52882.498 25/05/12,10:12:50,09,10,1, 11.9,1,1, 13.155, 10486.940, 423.613, 52882.530 25/05/12,10:12:50,10,10,1, 11.9,1,1, 13.155, 10486.947, 423.590, 52882.461 25/05/12,10:12:50,11,10,1, 11.9,1,1, 13.155, 10486.943, 423.599, 52882.489 25/05/12,10:12:50,12,10,1, 11.9,1,1, 13.155, 10486.951, 423.614, 52882.487 25/05/12,10:12:50,13,10,1, 11.9,1,1, 13.155, 10486.944, 423.599, 52882.488 25/05/12,10:12:50,14,10,1, 11.9,1,1, 13.155, 10486.946, 423.605, 52882.472 25/05/12,10:12:50,15,10,1, 11.9,1,1, 13.155, 10486.944, 423.622, 52882.453 25/05/12,10:12:50,16,10,1, 11.9,1,1, 13.155, 10486.944, 423.597, 52882.459 25/05/12,10:12:50,17,10,1, 11.9,1,1, 13.155, 10486.958, 423.635, 52882.486 25/05/12,10:12:50,18,10,1, 11.9,1,1, 13.155, 10486.961, 423.599, 52882.521 25/05/12,10:12:50,19,10,1, 11.9,1,1, 13.155, 10486.955, 423.647, 52882.474 25/05/12,10:12:51,00,10,1, 11.9,1,1, 13.160, 10486.947, 423.647, 52882.474 25/05/12,10:12:51,01,10,1, 11.9,1,1, 13.160, 10486.956, 423.625, 52882.499 25/05/12,10:12:51,02,10,1, 11.9,1,1, 13.160, 10486.967, 423.636, 52882.547 25/05/12,10:12:51,03,10,1, 11.9,1,1, 13.160, 10486.956, 423.629, 52882.574 25/05/12,10:12:51,04,10,1, 11.9,1,1, 13.160, 10486.955, 423.644, 52882.536 25/05/12,10:12:51,05,10,1, 11.9,1,1, 13.160, 10486.960, 423.644, 52882.522 25/05/12,10:12:51,06,10,1, 11.9,1,1, 13.160, 10486.962, 423.665, 52882.512 25/05/12,10:12:51,07,10,1, 11.9,1,1, 13.160, 10486.973, 423.663, 52882.534 25/05/12,10:12:51,08,10,1, 11.9,1,1, 13.160, 10486.972, 423.638, 52882.476 25/05/12,10:12:51,09,10,1, 11.9,1,1, 13.160, 10486.954, 423.649, 52882.496 25/05/12,10:12:51,10,10,1, 11.9,1,1, 13.160, 10486.984, 423.660, 52882.480 25/05/12,10:12:51,11,10,1, 11.9,1,1, 13.160, 10486.967, 423.660, 52882.591 25/05/12,10:12:51,12,10,1, 11.9,1,1, 13.160, 10486.986, 423.649, 52882.533 25/05/12,10:12:51,13,10,1, 11.9,1,1, 13.160, 10486.993, 423.678, 52882.574 25/05/12,10:12:51,14,10,1, 11.9,1,1, 13.160, 10486.969, 423.693, 52882.537 25/05/12,10:12:51,15,10,1, 11.9,1,1, 13.160, 10486.966, 423.653, 52882.504 25/05/12,10:12:51,16,10,1, 11.9,1,1, 13.160, 10486.981, 423.685, 52882.589 25/05/12,10:12:51,17,10,1, 11.9,1,1, 13.160, 10486.968, 423.681, 52882.520 25/05/12,10:12:51,18,10,1, 11.9,1,1, 13.160, 10486.957, 423.687, 52882.577 25/05/12,10:12:51,19,10,1, 11.9,1,1, 13.160, 10486.986, 423.686, 52882.492 25/05/12,10:12:52,00,10,1, 11.9,1,1, 13.161, 10486.981, 423.686, 52882.492 25/05/12,10:12:52,01,10,1, 11.9,1,1, 13.161, 10486.974, 423.677, 52882.488 25/05/12,10:12:52,02,10,1, 11.9,1,1, 13.161, 10486.989, 423.697, 52882.571 25/05/12,10:12:52,03,10,1, 11.9,1,1, 13.161, 10486.985, 423.701, 52882.554 25/05/12,10:12:52,04,10,1, 11.9,1,1, 13.161, 10486.992, 423.678, 52882.575 25/05/12,10:12:52,05,10,1, 11.9,1,1, 13.161, 10487.004, 423.682, 52882.506 25/05/12,10:12:52,06,10,1, 11.9,1,1, 13.161, 10486.998, 423.699, 52882.530 25/05/12,10:12:52,07,10,1, 11.9,1,1, 13.161, 10486.999, 423.694, 52882.588 25/05/12,10:12:52,08,10,1, 11.9,1,1, 13.161, 10486.979, 423.678, 52882.506 25/05/12,10:12:52,09,10,1, 11.9,1,1, 13.161, 10486.989, 423.739, 52882.592 25/05/12,10:12:52,10,10,1, 11.9,1,1, 13.161, 10487.013, 423.705, 52882.510 25/05/12,10:12:52,11,10,1, 11.9,1,1, 13.161, 10487.005, 423.716, 52882.598 25/05/12,10:12:52,12,10,1, 11.9,1,1, 13.161, 10486.992, 423.750, 52882.622 25/05/12,10:12:52,13,10,1, 11.9,1,1, 13.161, 10487.020, 423.743, 52882.561 25/05/12,10:12:52,14,10,1, 11.9,1,1, 13.161, 10487.010, 423.712, 52882.574 25/05/12,10:12:52,15,10,1, 11.9,1,1, 13.161, 10486.983, 423.751, 52882.567 25/05/12,10:12:52,16,10,1, 11.9,1,1, 13.161, 10486.979, 423.743, 52882.584 25/05/12,10:12:52,17,10,1, 11.9,1,1, 13.161, 10487.003, 423.769, 52882.581 25/05/12,10:12:52,18,10,1, 11.9,1,1, 13.161, 10486.973, 423.748, 52882.662 25/05/12,10:12:52,19,10,1, 11.9,1,1, 13.161, 10487.015, 423.741, 52882.528 25/05/12,10:12:53,00,11,1, 11.9,1,1, 13.160, 10487.014, 423.741, 52882.528 25/05/12,10:12:53,01,11,1, 11.9,1,1, 13.160, 10487.020, 423.767, 52882.570 25/05/12,10:12:53,02,11,1, 11.9,1,1, 13.160, 10486.986, 423.753, 52882.688 25/05/12,10:12:53,03,11,1, 11.9,1,1, 13.160, 10487.026, 423.750, 52882.572 25/05/12,10:12:53,04,11,1, 11.9,1,1, 13.160, 10487.002, 423.764, 52882.571 25/05/12,10:12:53,05,11,1, 11.9,1,1, 13.160, 10486.999, 423.780, 52882.581 25/05/12,10:12:53,06,11,1, 11.9,1,1, 13.160, 10486.989, 423.782, 52882.566 25/05/12,10:12:53,07,11,1, 11.9,1,1, 13.160, 10486.964, 423.792, 52882.601 25/05/12,10:12:53,08,11,1, 11.9,1,1, 13.160, 10486.963, 423.800, 52882.604 25/05/12,10:12:53,09,11,1, 11.9,1,1, 13.160, 10486.991, 423.774, 52882.565 25/05/12,10:12:53,10,11,1, 11.9,1,1, 13.160, 10486.958, 423.790, 52882.521 25/05/12,10:12:53,11,11,1, 11.9,1,1, 13.160, 10486.980, 423.784, 52882.517 25/05/12,10:12:53,12,11,1, 11.9,1,1, 13.160, 10486.960, 423.818, 52882.633 25/05/12,10:12:53,13,11,1, 11.9,1,1, 13.160, 10486.995, 423.807, 52882.621 25/05/12,10:12:53,14,11,1, 11.9,1,1, 13.160, 10486.997, 423.822, 52882.592 25/05/12,10:12:53,15,11,1, 11.9,1,1, 13.160, 10486.973, 423.828, 52882.534 25/05/12,10:12:53,16,11,1, 11.9,1,1, 13.160, 10486.962, 423.830, 52882.590 25/05/12,10:12:53,17,11,1, 11.9,1,1, 13.160, 10486.968, 423.832, 52882.553 25/05/12,10:12:53,18,11,1, 11.9,1,1, 13.160, 10486.979, 423.846, 52882.619 25/05/12,10:12:53,19,11,1, 11.9,1,1, 13.160, 10486.978, 423.834, 52882.637 25/05/12,10:12:54,00,10,1, 11.9,1,1, 13.159, 10486.972, 423.834, 52882.637 25/05/12,10:12:54,01,10,1, 11.9,1,1, 13.159, 10486.967, 423.849, 52882.523 25/05/12,10:12:54,02,10,1, 11.9,1,1, 13.159, 10486.951, 423.850, 52882.612 25/05/12,10:12:54,03,10,1, 11.9,1,1, 13.159, 10486.979, 423.858, 52882.645 25/05/12,10:12:54,04,10,1, 11.9,1,1, 13.159, 10486.954, 423.872, 52882.594 25/05/12,10:12:54,05,10,1, 11.9,1,1, 13.159, 10486.971, 423.885, 52882.580 25/05/12,10:12:54,06,10,1, 11.9,1,1, 13.159, 10486.963, 423.869, 52882.636 25/05/12,10:12:54,07,10,1, 11.9,1,1, 13.159, 10486.963, 423.882, 52882.558 25/05/12,10:12:54,08,10,1, 11.9,1,1, 13.159, 10486.972, 423.883, 52882.567 25/05/12,10:12:54,09,10,1, 11.9,1,1, 13.159, 10486.982, 423.883, 52882.618 25/05/12,10:12:54,10,10,1, 11.9,1,1, 13.159, 10486.955, 423.909, 52882.602 25/05/12,10:12:54,11,10,1, 11.9,1,1, 13.159, 10486.968, 423.942, 52882.724 25/05/12,10:12:54,12,10,1, 11.9,1,1, 13.159, 10486.931, 423.920, 52882.627 25/05/12,10:12:54,13,10,1, 11.9,1,1, 13.159, 10486.947, 423.907, 52882.700 25/05/12,10:12:54,14,10,1, 11.9,1,1, 13.159, 10486.933, 423.910, 52882.603 25/05/12,10:12:54,15,10,1, 11.9,1,1, 13.159, 10486.962, 423.928, 52882.656 25/05/12,10:12:54,16,10,1, 11.9,1,1, 13.159, 10486.969, 423.944, 52882.589 25/05/12,10:12:54,17,10,1, 11.9,1,1, 13.159, 10486.964, 423.925, 52882.588 25/05/12,10:12:54,18,10,1, 11.9,1,1, 13.159, 10486.958, 423.948, 52882.630 25/05/12,10:12:54,19,10,1, 11.9,1,1, 13.159, 10486.944, 423.967, 52882.674 25/05/12,10:12:55,00,10,1, 11.9,1,1, 13.158, 10486.939, 423.967, 52882.674 25/05/12,10:12:55,01,10,1, 11.9,1,1, 13.158, 10486.956, 423.969, 52882.637 25/05/12,10:12:55,02,10,1, 11.9,1,1, 13.158, 10486.932, 423.962, 52882.692 25/05/12,10:12:55,03,10,1, 11.9,1,1, 13.158, 10486.940, 423.964, 52882.630 25/05/12,10:12:55,04,10,1, 11.9,1,1, 13.158, 10486.955, 423.975, 52882.663 25/05/12,10:12:55,05,10,1, 11.9,1,1, 13.158, 10486.945, 423.977, 52882.603 25/05/12,10:12:55,06,10,1, 11.9,1,1, 13.158, 10486.950, 423.987, 52882.685 25/05/12,10:12:55,07,10,1, 11.9,1,1, 13.158, 10486.940, 423.987, 52882.586 25/05/12,10:12:55,08,10,1, 11.9,1,1, 13.158, 10486.924, 423.983, 52882.687 25/05/12,10:12:55,09,10,1, 11.9,1,1, 13.158, 10486.911, 423.997, 52882.658 25/05/12,10:12:55,10,10,1, 11.9,1,1, 13.158, 10486.933, 424.019, 52882.716 25/05/12,10:12:55,11,10,1, 11.9,1,1, 13.158, 10486.932, 424.026, 52882.708 25/05/12,10:12:55,12,10,1, 11.9,1,1, 13.158, 10486.930, 424.030, 52882.634 25/05/12,10:12:55,13,10,1, 11.9,1,1, 13.158, 10486.930, 424.035, 52882.634 25/05/12,10:12:55,14,10,1, 11.9,1,1, 13.158, 10486.927, 424.033, 52882.714 25/05/12,10:12:55,15,10,1, 11.9,1,1, 13.158, 10486.939, 424.047, 52882.705 25/05/12,10:12:55,16,10,1, 11.9,1,1, 13.158, 10486.913, 424.031, 52882.702 25/05/12,10:12:55,17,10,1, 11.9,1,1, 13.158, 10486.915, 424.012, 52882.593 25/05/12,10:12:55,18,10,1, 11.9,1,1, 13.158, 10486.890, 424.032, 52882.711 25/05/12,10:12:55,19,10,1, 11.9,1,1, 13.158, 10486.912, 424.051, 52882.630 25/05/12,10:12:56,00,10,1, 11.9,1,1, 13.157, 10486.906, 424.051, 52882.630 25/05/12,10:12:56,01,10,1, 11.9,1,1, 13.157, 10486.899, 424.042, 52882.641 25/05/12,10:12:56,02,10,1, 11.9,1,1, 13.157, 10486.887, 424.029, 52882.674 25/05/12,10:12:56,03,10,1, 11.9,1,1, 13.157, 10486.907, 424.065, 52882.634 25/05/12,10:12:56,04,10,1, 11.9,1,1, 13.157, 10486.914, 424.028, 52882.692 25/05/12,10:12:56,05,10,1, 11.9,1,1, 13.157, 10486.909, 424.078, 52882.633 25/05/12,10:12:56,06,10,1, 11.9,1,1, 13.157, 10486.923, 424.074, 52882.659 25/05/12,10:12:56,07,10,1, 11.9,1,1, 13.157, 10486.897, 424.080, 52882.743 25/05/12,10:12:56,08,10,1, 11.9,1,1, 13.157, 10486.898, 424.103, 52882.685 25/05/12,10:12:56,09,10,1, 11.9,1,1, 13.157, 10486.899, 424.131, 52882.705 25/05/12,10:12:56,10,10,1, 11.9,1,1, 13.157, 10486.909, 424.105, 52882.743 25/05/12,10:12:56,11,10,1, 11.9,1,1, 13.157, 10486.852, 424.129, 52882.878 25/05/12,10:12:56,12,10,1, 11.9,1,1, 13.157, 10486.930, 424.114, 52882.668 25/05/12,10:12:56,13,10,1, 11.9,1,1, 13.157, 10486.871, 424.127, 52882.808 25/05/12,10:12:56,14,10,1, 11.9,1,1, 13.157, 10486.901, 424.098, 52882.619 25/05/12,10:12:56,15,10,1, 11.9,1,1, 13.157, 10486.895, 424.109, 52882.661 25/05/12,10:12:56,16,10,1, 11.9,1,1, 13.157, 10486.877, 424.129, 52882.717 25/05/12,10:12:56,17,10,1, 11.9,1,1, 13.157, 10486.896, 424.115, 52882.650 25/05/12,10:12:56,18,10,1, 11.9,1,1, 13.157, 10486.862, 424.125, 52882.738 25/05/12,10:12:56,19,10,1, 11.9,1,1, 13.157, 10486.867, 424.132, 52882.688 25/05/12,10:12:57,00,11,1, 11.9,1,1, 13.157, 10486.864, 424.132, 52882.688 25/05/12,10:12:57,01,11,1, 11.9,1,1, 13.157, 10486.874, 424.133, 52882.665 25/05/12,10:12:57,02,11,1, 11.9,1,1, 13.157, 10486.871, 424.138, 52882.723 25/05/12,10:12:57,03,11,1, 11.9,1,1, 13.157, 10486.856, 424.166, 52883.013 25/05/12,10:12:57,04,11,1, 11.9,1,1, 13.157, 10486.894, 424.134, 52882.767 25/05/12,10:12:57,05,11,1, 11.9,1,1, 13.157, 10486.891, 424.153, 52882.731 25/05/12,10:12:57,06,11,1, 11.9,1,1, 13.157, 10486.886, 424.177, 52882.756 25/05/12,10:12:57,07,11,1, 11.9,1,1, 13.157, 10486.890, 424.168, 52882.815 25/05/12,10:12:57,08,11,1, 11.9,1,1, 13.157, 10486.846, 424.164, 52882.734 25/05/12,10:12:57,09,11,1, 11.9,1,1, 13.157, 10486.879, 424.152, 52882.690 25/05/12,10:12:57,10,11,1, 11.9,1,1, 13.157, 10486.845, 424.181, 52882.823 25/05/12,10:12:57,11,11,1, 11.9,1,1, 13.157, 10486.860, 424.195, 52882.825 25/05/12,10:12:57,12,11,1, 11.9,1,1, 13.157, 10486.844, 424.222, 52882.887 25/05/12,10:12:57,13,11,1, 11.9,1,1, 13.157, 10486.867, 424.192, 52882.808 25/05/12,10:12:57,14,11,1, 11.9,1,1, 13.157, 10486.853, 424.183, 52882.742 25/05/12,10:12:57,15,11,1, 11.9,1,1, 13.157, 10486.859, 424.216, 52882.806 25/05/12,10:12:57,16,11,1, 11.9,1,1, 13.157, 10486.862, 424.177, 52882.741 25/05/12,10:12:57,17,11,1, 11.9,1,1, 13.157, 10486.865, 424.225, 52882.779 25/05/12,10:12:57,18,11,1, 11.9,1,1, 13.157, 10486.844, 424.179, 52882.844 25/05/12,10:12:57,19,11,1, 11.9,1,1, 13.157, 10486.858, 424.200, 52882.790 25/05/12,10:12:58,00,10,1, 11.9,1,1, 13.156, 10486.856, 424.200, 52882.790 25/05/12,10:12:58,01,10,1, 11.9,1,1, 13.156, 10486.826, 424.188, 52882.721 25/05/12,10:12:58,02,10,1, 11.9,1,1, 13.156, 10486.850, 424.233, 52882.810 25/05/12,10:12:58,03,10,1, 11.9,1,1, 13.156, 10486.819, 424.221, 52882.778 25/05/12,10:12:58,04,10,1, 11.9,1,1, 13.156, 10486.827, 424.204, 52882.802 25/05/12,10:12:58,05,10,1, 11.9,1,1, 13.156, 10486.854, 424.212, 52882.797 25/05/12,10:12:58,06,10,1, 11.9,1,1, 13.156, 10486.827, 424.225, 52882.767 25/05/12,10:12:58,07,10,1, 11.9,1,1, 13.156, 10486.849, 424.241, 52882.778 25/05/12,10:12:58,08,10,1, 11.9,1,1, 13.156, 10486.853, 424.235, 52882.835 25/05/12,10:12:58,09,10,1, 11.9,1,1, 13.156, 10486.823, 424.255, 52883.015 25/05/12,10:12:58,10,10,1, 11.9,1,1, 13.156, 10486.878, 424.228, 52882.808 25/05/12,10:12:58,11,10,1, 11.9,1,1, 13.156, 10486.838, 424.235, 52882.710 25/05/12,10:12:58,12,10,1, 11.9,1,1, 13.156, 10486.820, 424.239, 52882.880 25/05/12,10:12:58,13,10,1, 11.9,1,1, 13.156, 10486.856, 424.245, 52882.766 25/05/12,10:12:58,14,10,1, 11.9,1,1, 13.156, 10486.845, 424.245, 52882.871 25/05/12,10:12:58,15,10,1, 11.9,1,1, 13.156, 10486.860, 424.238, 52882.850 25/05/12,10:12:58,16,10,1, 11.9,1,1, 13.156, 10486.851, 424.251, 52882.868 25/05/12,10:12:58,17,10,1, 11.9,1,1, 13.156, 10486.843, 424.245, 52882.818 25/05/12,10:12:58,18,10,1, 11.9,1,1, 13.156, 10486.861, 424.238, 52882.818 25/05/12,10:12:58,19,10,1, 11.9,1,1, 13.156, 10486.819, 424.263, 52882.804 25/05/12,10:12:59,00,10,1, 12.0,1,1, 13.154, 10486.814, 424.263, 52882.804 25/05/12,10:12:59,01,10,1, 12.0,1,1, 13.154, 10486.838, 424.242, 52882.828 25/05/12,10:12:59,02,10,1, 12.0,1,1, 13.154, 10486.821, 424.256, 52882.764 25/05/12,10:12:59,03,10,1, 12.0,1,1, 13.154, 10486.830, 424.243, 52882.797 25/05/12,10:12:59,04,10,1, 12.0,1,1, 13.154, 10486.845, 424.250, 52882.886 25/05/12,10:12:59,05,10,1, 12.0,1,1, 13.154, 10486.825, 424.259, 52882.802 25/05/12,10:12:59,06,10,1, 12.0,1,1, 13.154, 10486.833, 424.258, 52882.826 25/05/12,10:12:59,07,10,1, 12.0,1,1, 13.154, 10486.830, 424.227, 52882.808 25/05/12,10:12:59,08,10,1, 12.0,1,1, 13.154, 10486.817, 424.254, 52882.840 25/05/12,10:12:59,09,10,1, 12.0,1,1, 13.154, 10486.827, 424.246, 52882.870 25/05/12,10:12:59,10,10,1, 12.0,1,1, 13.154, 10486.832, 424.243, 52882.811 25/05/12,10:12:59,11,10,1, 12.0,1,1, 13.154, 10486.800, 424.255, 52882.866 25/05/12,10:12:59,12,10,1, 12.0,1,1, 13.154, 10486.839, 424.241, 52882.763 25/05/12,10:12:59,13,10,1, 12.0,1,1, 13.154, 10486.808, 424.259, 52882.894 25/05/12,10:12:59,14,10,1, 12.0,1,1, 13.154, 10486.836, 424.267, 52882.806 25/05/12,10:12:59,15,10,1, 12.0,1,1, 13.154, 10486.822, 424.273, 52882.769 25/05/12,10:12:59,16,10,1, 12.0,1,1, 13.154, 10486.817, 424.269, 52882.862 25/05/12,10:12:59,17,10,1, 12.0,1,1, 13.154, 10486.829, 424.247, 52882.830 25/05/12,10:12:59,18,10,1, 12.0,1,1, 13.154, 10486.832, 424.256, 52882.825 25/05/12,10:12:59,19,10,1, 12.0,1,1, 13.154, 10486.816, 424.240, 52882.817 25/05/12,10:13:00,00,10,1, 11.9,1,1, 13.158, 10486.814, 424.240, 52882.817 25/05/12,10:13:00,01,10,1, 11.9,1,1, 13.158, 10486.806, 424.238, 52882.844 25/05/12,10:13:00,02,10,1, 11.9,1,1, 13.158, 10486.807, 424.257, 52882.788 25/05/12,10:13:00,03,10,1, 11.9,1,1, 13.158, 10486.812, 424.242, 52882.867 25/05/12,10:13:00,04,10,1, 11.9,1,1, 13.158, 10486.793, 424.249, 52882.794 25/05/12,10:13:00,05,10,1, 11.9,1,1, 13.158, 10486.812, 424.265, 52882.826 25/05/12,10:13:00,06,10,1, 11.9,1,1, 13.158, 10486.792, 424.260, 52882.783 25/05/12,10:13:00,07,10,1, 11.9,1,1, 13.158, 10486.802, 424.251, 52882.780 25/05/12,10:13:00,08,10,1, 11.9,1,1, 13.158, 10486.808, 424.249, 52882.820 25/05/12,10:13:00,09,10,1, 11.9,1,1, 13.158, 10486.813, 424.237, 52882.753 25/05/12,10:13:00,10,10,1, 11.9,1,1, 13.158, 10486.824, 424.222, 52882.812 25/05/12,10:13:00,11,10,1, 11.9,1,1, 13.158, 10486.832, 424.244, 52882.796 25/05/12,10:13:00,12,10,1, 11.9,1,1, 13.158, 10486.829, 424.229, 52882.759 25/05/12,10:13:00,13,10,1, 11.9,1,1, 13.158, 10486.824, 424.251, 52882.863 25/05/12,10:13:00,14,10,1, 11.9,1,1, 13.158, 10486.827, 424.242, 52882.785 25/05/12,10:13:00,15,10,1, 11.9,1,1, 13.158, 10486.824, 424.221, 52882.804 25/05/12,10:13:00,16,10,1, 11.9,1,1, 13.158, 10486.799, 424.247, 52882.901 25/05/12,10:13:00,17,10,1, 11.9,1,1, 13.158, 10486.825, 424.212, 52883.014 25/05/12,10:13:00,18,10,1, 11.9,1,1, 13.158, 10486.819, 424.225, 52882.813 25/05/12,10:13:00,19,10,1, 11.9,1,1, 13.158, 10486.821, 424.230, 52882.812 25/05/12,10:13:01,00,09,1, 11.9,1,1, 13.158, 10486.814, 424.230, 52882.812 25/05/12,10:13:01,01,09,1, 11.9,1,1, 13.158, 10486.807, 424.236, 52882.796 25/05/12,10:13:01,02,09,1, 11.9,1,1, 13.158, 10486.831, 424.198, 52882.845 25/05/12,10:13:01,03,09,1, 11.9,1,1, 13.158, 10486.845, 424.206, 52882.805 25/05/12,10:13:01,04,09,1, 11.9,1,1, 13.158, 10486.820, 424.224, 52882.820 25/05/12,10:13:01,05,09,1, 11.9,1,1, 13.158, 10486.827, 424.227, 52882.773 25/05/12,10:13:01,06,09,1, 11.9,1,1, 13.158, 10486.838, 424.203, 52882.913 25/05/12,10:13:01,07,09,1, 11.9,1,1, 13.158, 10486.856, 424.210, 52882.756 25/05/12,10:13:01,08,09,1, 11.9,1,1, 13.158, 10486.831, 424.231, 52882.866 25/05/12,10:13:01,09,09,1, 11.9,1,1, 13.158, 10486.854, 424.236, 52882.864 25/05/12,10:13:01,10,09,1, 11.9,1,1, 13.158, 10486.870, 424.235, 52882.866 25/05/12,10:13:01,11,09,1, 11.9,1,1, 13.158, 10486.844, 424.197, 52882.824 25/05/12,10:13:01,12,09,1, 11.9,1,1, 13.158, 10486.845, 424.224, 52882.889 25/05/12,10:13:01,13,09,1, 11.9,1,1, 13.158, 10486.850, 424.216, 52882.807 25/05/12,10:13:01,14,09,1, 11.9,1,1, 13.158, 10486.842, 424.235, 52882.812 25/05/12,10:13:01,15,09,1, 11.9,1,1, 13.158, 10486.869, 424.207, 52882.821 25/05/12,10:13:01,16,09,1, 11.9,1,1, 13.158, 10486.857, 424.189, 52882.809 25/05/12,10:13:01,17,09,1, 11.9,1,1, 13.158, 10486.872, 424.210, 52882.860 25/05/12,10:13:01,18,09,1, 11.9,1,1, 13.158, 10486.847, 424.231, 52882.817 25/05/12,10:13:01,19,09,1, 11.9,1,1, 13.158, 10486.864, 424.196, 52882.795 25/05/12,10:13:02,00,08,1, 11.9,1,1, 13.153, 10486.864, 424.196, 52882.795 25/05/12,10:13:02,01,08,1, 11.9,1,1, 13.153, 10486.880, 424.199, 52882.783 25/05/12,10:13:02,02,08,1, 11.9,1,1, 13.153, 10486.869, 424.225, 52882.804 25/05/12,10:13:02,03,08,1, 11.9,1,1, 13.153, 10486.897, 424.213, 52882.784 25/05/12,10:13:02,04,08,1, 11.9,1,1, 13.153, 10486.869, 424.219, 52882.857 25/05/12,10:13:02,05,08,1, 11.9,1,1, 13.153, 10486.890, 424.230, 52882.860 25/05/12,10:13:02,06,08,1, 11.9,1,1, 13.153, 10486.893, 424.200, 52882.775 25/05/12,10:13:02,07,08,1, 11.9,1,1, 13.153, 10486.901, 424.207, 52882.778 25/05/12,10:13:02,08,08,1, 11.9,1,1, 13.153, 10486.877, 424.203, 52882.800 25/05/12,10:13:02,09,08,1, 11.9,1,1, 13.153, 10486.890, 424.214, 52882.830 25/05/12,10:13:02,10,08,1, 11.9,1,1, 13.153, 10486.896, 424.223, 52882.818 25/05/12,10:13:02,11,08,1, 11.9,1,1, 13.153, 10486.885, 424.201, 52882.828 25/05/12,10:13:02,12,08,1, 11.9,1,1, 13.153, 10486.896, 424.203, 52882.771 25/05/12,10:13:02,13,08,1, 11.9,1,1, 13.153, 10486.897, 424.203, 52882.825 25/05/12,10:13:02,14,08,1, 11.9,1,1, 13.153, 10486.917, 424.199, 52882.848 25/05/12,10:13:02,15,08,1, 11.9,1,1, 13.153, 10486.892, 424.161, 52882.841 25/05/12,10:13:02,16,08,1, 11.9,1,1, 13.153, 10486.917, 424.193, 52882.813 25/05/12,10:13:02,17,08,1, 11.9,1,1, 13.153, 10486.913, 424.194, 52882.766 25/05/12,10:13:02,18,08,1, 11.9,1,1, 13.153, 10486.922, 424.197, 52882.778 25/05/12,10:13:02,19,08,1, 11.9,1,1, 13.153, 10486.921, 424.210, 52882.882 25/05/12,10:13:03,00,08,1, 11.9,1,1, 13.154, 10486.914, 424.210, 52882.882 25/05/12,10:13:03,01,08,1, 11.9,1,1, 13.154, 10486.919, 424.197, 52882.798 25/05/12,10:13:03,02,08,1, 11.9,1,1, 13.154, 10486.931, 424.203, 52882.843 25/05/12,10:13:03,03,08,1, 11.9,1,1, 13.154, 10486.907, 424.198, 52882.885 25/05/12,10:13:03,04,08,1, 11.9,1,1, 13.154, 10486.913, 424.203, 52882.854 25/05/12,10:13:03,05,08,1, 11.9,1,1, 13.154, 10486.944, 424.195, 52882.899 25/05/12,10:13:03,06,08,1, 11.9,1,1, 13.154, 10486.943, 424.212, 52882.808 25/05/12,10:13:03,07,08,1, 11.9,1,1, 13.154, 10486.947, 424.198, 52882.907 25/05/12,10:13:03,08,08,1, 11.9,1,1, 13.154, 10486.924, 424.194, 52882.854 25/05/12,10:13:03,09,08,1, 11.9,1,1, 13.154, 10486.949, 424.189, 52882.855 25/05/12,10:13:03,10,08,1, 11.9,1,1, 13.154, 10486.945, 424.194, 52882.873 25/05/12,10:13:03,11,08,1, 11.9,1,1, 13.154, 10486.964, 424.189, 52882.883 25/05/12,10:13:03,12,08,1, 11.9,1,1, 13.154, 10486.929, 424.214, 52882.906 25/05/12,10:13:03,13,08,1, 11.9,1,1, 13.154, 10486.963, 424.220, 52882.812 25/05/12,10:13:03,14,08,1, 11.9,1,1, 13.154, 10486.958, 424.210, 52882.864 25/05/12,10:13:03,15,08,1, 11.9,1,1, 13.154, 10486.948, 424.205, 52882.875 25/05/12,10:13:03,16,08,1, 11.9,1,1, 13.154, 10486.973, 424.223, 52882.820 25/05/12,10:13:03,17,08,1, 11.9,1,1, 13.154, 10486.955, 424.203, 52882.773 25/05/12,10:13:03,18,08,1, 11.9,1,1, 13.154, 10486.980, 424.202, 52882.859 25/05/12,10:13:03,19,08,1, 11.9,1,1, 13.154, 10486.979, 424.196, 52882.873 25/05/12,10:13:04,00,09,1, 11.8,1,1, 13.157, 10486.972, 424.196, 52882.873 25/05/12,10:13:04,01,09,1, 11.8,1,1, 13.157, 10486.987, 424.213, 52882.900 25/05/12,10:13:04,02,09,1, 11.8,1,1, 13.157, 10486.971, 424.209, 52882.872 25/05/12,10:13:04,03,09,1, 11.8,1,1, 13.157, 10486.999, 424.195, 52882.831 25/05/12,10:13:04,04,09,1, 11.8,1,1, 13.157, 10486.992, 424.179, 52882.829 25/05/12,10:13:04,05,09,1, 11.8,1,1, 13.157, 10486.989, 424.204, 52882.835 25/05/12,10:13:04,06,09,1, 11.8,1,1, 13.157, 10486.992, 424.196, 52882.821 25/05/12,10:13:04,07,09,1, 11.8,1,1, 13.157, 10486.964, 424.196, 52882.867 25/05/12,10:13:04,08,09,1, 11.8,1,1, 13.157, 10486.984, 424.212, 52882.843 25/05/12,10:13:04,09,09,1, 11.8,1,1, 13.157, 10486.981, 424.199, 52882.823 25/05/12,10:13:04,10,09,1, 11.8,1,1, 13.157, 10487.009, 424.189, 52882.829 25/05/12,10:13:04,11,09,1, 11.8,1,1, 13.157, 10486.975, 424.206, 52882.865 25/05/12,10:13:04,12,09,1, 11.8,1,1, 13.157, 10486.994, 424.186, 52882.870 25/05/12,10:13:04,13,09,1, 11.8,1,1, 13.157, 10486.995, 424.198, 52882.829 25/05/12,10:13:04,14,09,1, 11.8,1,1, 13.157, 10486.997, 424.190, 52882.849 25/05/12,10:13:04,15,09,1, 11.8,1,1, 13.157, 10487.027, 424.197, 52882.646 25/05/12,10:13:04,16,09,1, 11.8,1,1, 13.157, 10486.979, 424.203, 52882.817 25/05/12,10:13:04,17,09,1, 11.8,1,1, 13.157, 10487.005, 424.204, 52882.877 25/05/12,10:13:04,18,09,1, 11.8,1,1, 13.157, 10487.015, 424.213, 52882.856 25/05/12,10:13:04,19,09,1, 11.8,1,1, 13.157, 10487.022, 424.229, 52882.882 25/05/12,10:13:05,00,09,1, 11.8,1,1, 13.156, 10487.014, 424.229, 52882.882 25/05/12,10:13:05,01,09,1, 11.8,1,1, 13.156, 10487.065, 424.227, 52882.888 25/05/12,10:13:05,02,09,1, 11.8,1,1, 13.156, 10487.031, 424.196, 52882.825 25/05/12,10:13:05,03,09,1, 11.8,1,1, 13.156, 10487.018, 424.214, 52882.913 25/05/12,10:13:05,04,09,1, 11.8,1,1, 13.156, 10487.063, 424.233, 52882.886 25/05/12,10:13:05,05,09,1, 11.8,1,1, 13.156, 10487.020, 424.186, 52882.836 25/05/12,10:13:05,06,09,1, 11.8,1,1, 13.156, 10487.042, 424.191, 52882.896 25/05/12,10:13:05,07,09,1, 11.8,1,1, 13.156, 10487.034, 424.213, 52882.841 25/05/12,10:13:05,08,09,1, 11.8,1,1, 13.156, 10487.025, 424.211, 52882.941 25/05/12,10:13:05,09,09,1, 11.8,1,1, 13.156, 10487.027, 424.218, 52882.910 25/05/12,10:13:05,10,09,1, 11.8,1,1, 13.156, 10487.041, 424.194, 52882.939 25/05/12,10:13:05,11,09,1, 11.8,1,1, 13.156, 10487.037, 424.208, 52882.922 25/05/12,10:13:05,12,09,1, 11.8,1,1, 13.156, 10487.040, 424.204, 52882.910 25/05/12,10:13:05,13,09,1, 11.8,1,1, 13.156, 10487.028, 424.216, 52882.938 25/05/12,10:13:05,14,09,1, 11.8,1,1, 13.156, 10487.019, 424.198, 52882.881 25/05/12,10:13:05,15,09,1, 11.8,1,1, 13.156, 10487.043, 424.215, 52882.871 25/05/12,10:13:05,16,09,1, 11.8,1,1, 13.156, 10487.035, 424.221, 52882.874 25/05/12,10:13:05,17,09,1, 11.8,1,1, 13.156, 10487.024, 424.218, 52882.905 25/05/12,10:13:05,18,09,1, 11.8,1,1, 13.156, 10487.041, 424.229, 52882.855 25/05/12,10:13:05,19,09,1, 11.8,1,1, 13.156, 10487.047, 424.209, 52882.900 25/05/12,10:13:06,00,10,1, 12.0,1,1, 13.154, 10487.039, 424.209, 52882.900 25/05/12,10:13:06,01,10,1, 12.0,1,1, 13.154, 10487.030, 424.204, 52882.944 25/05/12,10:13:06,02,10,1, 12.0,1,1, 13.154, 10487.023, 424.205, 52882.850 25/05/12,10:13:06,03,10,1, 12.0,1,1, 13.154, 10487.044, 424.235, 52882.874 25/05/12,10:13:06,04,10,1, 12.0,1,1, 13.154, 10487.044, 424.225, 52882.856 25/05/12,10:13:06,05,10,1, 12.0,1,1, 13.154, 10487.031, 424.219, 52882.926 25/05/12,10:13:06,06,10,1, 12.0,1,1, 13.154, 10487.010, 424.223, 52882.961 25/05/12,10:13:06,07,10,1, 12.0,1,1, 13.154, 10487.040, 424.237, 52882.862 25/05/12,10:13:06,08,10,1, 12.0,1,1, 13.154, 10487.020, 424.221, 52882.920 25/05/12,10:13:06,09,10,1, 12.0,1,1, 13.154, 10487.049, 424.221, 52882.914 25/05/12,10:13:06,10,10,1, 12.0,1,1, 13.154, 10487.022, 424.235, 52882.900 25/05/12,10:13:06,11,10,1, 12.0,1,1, 13.154, 10487.031, 424.231, 52882.866 25/05/12,10:13:06,12,10,1, 12.0,1,1, 13.154, 10487.046, 424.245, 52882.814 25/05/12,10:13:06,13,10,1, 12.0,1,1, 13.154, 10487.038, 424.215, 52882.866 25/05/12,10:13:06,14,10,1, 12.0,1,1, 13.154, 10487.031, 424.238, 52882.890 25/05/12,10:13:06,15,10,1, 12.0,1,1, 13.154, 10487.035, 424.241, 52882.909 25/05/12,10:13:06,16,10,1, 12.0,1,1, 13.154, 10487.042, 424.238, 52882.880 25/05/12,10:13:06,17,10,1, 12.0,1,1, 13.154, 10486.996, 424.252, 52882.940 25/05/12,10:13:06,18,10,1, 12.0,1,1, 13.154, 10487.022, 424.235, 52882.854 25/05/12,10:13:06,19,10,1, 12.0,1,1, 13.154, 10487.004, 424.262, 52882.856 25/05/12,10:13:07,00,09,1, 11.9,1,1, 13.157, 10486.997, 424.262, 52882.856 25/05/12,10:13:07,01,09,1, 11.9,1,1, 13.157, 10487.006, 424.243, 52882.903 25/05/12,10:13:07,02,09,1, 11.9,1,1, 13.157, 10487.009, 424.241, 52882.863 25/05/12,10:13:07,03,09,1, 11.9,1,1, 13.157, 10487.001, 424.228, 52882.851 25/05/12,10:13:07,04,09,1, 11.9,1,1, 13.157, 10486.987, 424.250, 52882.890 25/05/12,10:13:07,05,09,1, 11.9,1,1, 13.157, 10487.020, 424.253, 52882.914 25/05/12,10:13:07,06,09,1, 11.9,1,1, 13.157, 10487.004, 424.266, 52882.921 25/05/12,10:13:07,07,09,1, 11.9,1,1, 13.157, 10486.993, 424.238, 52882.822 25/05/12,10:13:07,08,09,1, 11.9,1,1, 13.157, 10486.988, 424.258, 52882.867 25/05/12,10:13:07,09,09,1, 11.9,1,1, 13.157, 10486.977, 424.256, 52882.954 25/05/12,10:13:07,10,09,1, 11.9,1,1, 13.157, 10486.980, 424.249, 52882.844 25/05/12,10:13:07,11,09,1, 11.9,1,1, 13.157, 10486.972, 424.251, 52882.874 25/05/12,10:13:07,12,09,1, 11.9,1,1, 13.157, 10486.983, 424.254, 52882.959 25/05/12,10:13:07,13,09,1, 11.9,1,1, 13.157, 10486.989, 424.261, 52882.944 25/05/12,10:13:07,14,09,1, 11.9,1,1, 13.157, 10486.955, 424.263, 52882.933 25/05/12,10:13:07,15,09,1, 11.9,1,1, 13.157, 10486.986, 424.276, 52882.894 25/05/12,10:13:07,16,09,1, 11.9,1,1, 13.157, 10486.987, 424.250, 52882.955 25/05/12,10:13:07,17,09,1, 11.9,1,1, 13.157, 10486.976, 424.261, 52882.890 25/05/12,10:13:07,18,09,1, 11.9,1,1, 13.157, 10486.977, 424.268, 52882.920 25/05/12,10:13:07,19,09,1, 11.9,1,1, 13.157, 10486.972, 424.283, 52882.855 25/05/12,10:13:08,00,10,1, 11.9,1,1, 13.153, 10486.964, 424.283, 52882.855 25/05/12,10:13:08,01,10,1, 11.9,1,1, 13.153, 10486.955, 424.272, 52882.923 25/05/12,10:13:08,02,10,1, 11.9,1,1, 13.153, 10486.958, 424.263, 52882.863 25/05/12,10:13:08,03,10,1, 11.9,1,1, 13.153, 10486.937, 424.278, 52882.928 25/05/12,10:13:08,04,10,1, 11.9,1,1, 13.153, 10486.949, 424.269, 52882.923 25/05/12,10:13:08,05,10,1, 11.9,1,1, 13.153, 10486.934, 424.269, 52882.949 25/05/12,10:13:08,06,10,1, 11.9,1,1, 13.153, 10486.971, 424.287, 52882.891 25/05/12,10:13:08,07,10,1, 11.9,1,1, 13.153, 10486.948, 424.288, 52882.908 25/05/12,10:13:08,08,10,1, 11.9,1,1, 13.153, 10486.942, 424.298, 52882.936 25/05/12,10:13:08,09,10,1, 11.9,1,1, 13.153, 10486.916, 424.281, 52882.886 25/05/12,10:13:08,10,10,1, 11.9,1,1, 13.153, 10486.935, 424.265, 52882.893 25/05/12,10:13:08,11,10,1, 11.9,1,1, 13.153, 10486.947, 424.291, 52882.858 25/05/12,10:13:08,12,10,1, 11.9,1,1, 13.153, 10486.918, 424.272, 52882.893 25/05/12,10:13:08,13,10,1, 11.9,1,1, 13.153, 10486.916, 424.272, 52882.880 25/05/12,10:13:08,14,10,1, 11.9,1,1, 13.153, 10486.912, 424.290, 52882.960 25/05/12,10:13:08,15,10,1, 11.9,1,1, 13.153, 10486.898, 424.275, 52882.888 25/05/12,10:13:08,16,10,1, 11.9,1,1, 13.153, 10486.913, 424.280, 52882.980 25/05/12,10:13:08,17,10,1, 11.9,1,1, 13.153, 10486.879, 424.278, 52882.935 25/05/12,10:13:08,18,10,1, 11.9,1,1, 13.153, 10486.897, 424.282, 52882.931 25/05/12,10:13:08,19,10,1, 11.9,1,1, 13.153, 10486.871, 424.305, 52882.985 25/05/12,10:13:09,00,10,1, 11.9,1,1, 13.152, 10486.864, 424.305, 52882.985 25/05/12,10:13:09,01,10,1, 11.9,1,1, 13.152, 10486.903, 424.291, 52882.986 25/05/12,10:13:09,02,10,1, 11.9,1,1, 13.152, 10486.865, 424.305, 52882.918 25/05/12,10:13:09,03,10,1, 11.9,1,1, 13.152, 10486.859, 424.307, 52882.950 25/05/12,10:13:09,04,10,1, 11.9,1,1, 13.152, 10486.892, 424.312, 52882.976 25/05/12,10:13:09,05,10,1, 11.9,1,1, 13.152, 10486.871, 424.309, 52882.962 25/05/12,10:13:09,06,10,1, 11.9,1,1, 13.152, 10486.864, 424.332, 52882.989 25/05/12,10:13:09,07,10,1, 11.9,1,1, 13.152, 10486.885, 424.322, 52882.932 25/05/12,10:13:09,08,10,1, 11.9,1,1, 13.152, 10486.867, 424.302, 52882.957 25/05/12,10:13:09,09,10,1, 11.9,1,1, 13.152, 10486.864, 424.323, 52882.876 25/05/12,10:13:09,10,10,1, 11.9,1,1, 13.152, 10486.837, 424.316, 52882.969 25/05/12,10:13:09,11,10,1, 11.9,1,1, 13.152, 10486.836, 424.292, 52882.894 25/05/12,10:13:09,12,10,1, 11.9,1,1, 13.152, 10486.846, 424.318, 52882.918 25/05/12,10:13:09,13,10,1, 11.9,1,1, 13.152, 10486.834, 424.337, 52882.886 25/05/12,10:13:09,14,10,1, 11.9,1,1, 13.152, 10486.852, 424.322, 52882.994 25/05/12,10:13:09,15,10,1, 11.9,1,1, 13.152, 10486.840, 424.325, 52882.944 25/05/12,10:13:09,16,10,1, 11.9,1,1, 13.152, 10486.828, 424.322, 52882.955 25/05/12,10:13:09,17,10,1, 11.9,1,1, 13.152, 10486.830, 424.346, 52882.941 25/05/12,10:13:09,18,10,1, 11.9,1,1, 13.152, 10486.825, 424.339, 52883.005 25/05/12,10:13:09,19,10,1, 11.9,1,1, 13.152, 10486.825, 424.345, 52882.987 25/05/12,10:13:10,00,09,1, 12.0,1,1, 13.153, 10486.822, 424.345, 52882.987 25/05/12,10:13:10,01,09,1, 12.0,1,1, 13.153, 10486.819, 424.361, 52883.008 25/05/12,10:13:10,02,09,1, 12.0,1,1, 13.153, 10486.807, 424.352, 52882.993 25/05/12,10:13:10,03,09,1, 12.0,1,1, 13.153, 10486.783, 424.338, 52882.994 25/05/12,10:13:10,04,09,1, 12.0,1,1, 13.153, 10486.819, 424.347, 52882.996 25/05/12,10:13:10,05,09,1, 12.0,1,1, 13.153, 10486.803, 424.350, 52882.947 25/05/12,10:13:10,06,09,1, 12.0,1,1, 13.153, 10486.794, 424.358, 52883.018 25/05/12,10:13:10,07,09,1, 12.0,1,1, 13.153, 10486.796, 424.354, 52883.019 25/05/12,10:13:10,08,09,1, 12.0,1,1, 13.153, 10486.789, 424.356, 52883.050 25/05/12,10:13:10,09,09,1, 12.0,1,1, 13.153, 10486.769, 424.362, 52882.951 25/05/12,10:13:10,10,09,1, 12.0,1,1, 13.153, 10486.798, 424.365, 52883.093 25/05/12,10:13:10,11,09,1, 12.0,1,1, 13.153, 10486.773, 424.389, 52883.042 25/05/12,10:13:10,12,09,1, 12.0,1,1, 13.153, 10486.784, 424.376, 52883.039 25/05/12,10:13:10,13,09,1, 12.0,1,1, 13.153, 10486.776, 424.378, 52882.939 25/05/12,10:13:10,14,09,1, 12.0,1,1, 13.153, 10486.740, 424.369, 52883.047 25/05/12,10:13:10,15,09,1, 12.0,1,1, 13.153, 10486.750, 424.375, 52882.918 25/05/12,10:13:10,16,09,1, 12.0,1,1, 13.153, 10486.748, 424.379, 52883.028 25/05/12,10:13:10,17,09,1, 12.0,1,1, 13.153, 10486.781, 424.390, 52883.041 25/05/12,10:13:10,18,09,1, 12.0,1,1, 13.153, 10486.758, 424.377, 52882.943 25/05/12,10:13:10,19,09,1, 12.0,1,1, 13.153, 10486.778, 424.389, 52882.932 25/05/12,10:13:11,00,11,1, 12.0,1,1, 13.155, 10486.772, 424.389, 52882.932 25/05/12,10:13:11,01,11,1, 12.0,1,1, 13.155, 10486.764, 424.385, 52883.028 25/05/12,10:13:11,02,11,1, 12.0,1,1, 13.155, 10486.771, 424.392, 52883.021 25/05/12,10:13:11,03,11,1, 12.0,1,1, 13.155, 10486.756, 424.392, 52882.943 25/05/12,10:13:11,04,11,1, 12.0,1,1, 13.155, 10486.775, 424.413, 52882.957 25/05/12,10:13:11,05,11,1, 12.0,1,1, 13.155, 10486.758, 424.409, 52882.959 25/05/12,10:13:11,06,11,1, 12.0,1,1, 13.155, 10486.762, 424.398, 52883.032 25/05/12,10:13:11,07,11,1, 12.0,1,1, 13.155, 10486.756, 424.396, 52882.937 25/05/12,10:13:11,08,11,1, 12.0,1,1, 13.155, 10486.772, 424.410, 52883.016 25/05/12,10:13:11,09,11,1, 12.0,1,1, 13.155, 10486.766, 424.411, 52883.067 25/05/12,10:13:11,10,11,1, 12.0,1,1, 13.155, 10486.736, 424.387, 52882.928 25/05/12,10:13:11,11,11,1, 12.0,1,1, 13.155, 10486.767, 424.402, 52882.980 25/05/12,10:13:11,12,11,1, 12.0,1,1, 13.155, 10486.757, 424.445, 52882.969 25/05/12,10:13:11,13,11,1, 12.0,1,1, 13.155, 10486.761, 424.424, 52883.053 25/05/12,10:13:11,14,11,1, 12.0,1,1, 13.155, 10486.771, 424.418, 52883.004 25/05/12,10:13:11,15,11,1, 12.0,1,1, 13.155, 10486.769, 424.445, 52882.915 25/05/12,10:13:11,16,11,1, 12.0,1,1, 13.155, 10486.758, 424.409, 52882.939 25/05/12,10:13:11,17,11,1, 12.0,1,1, 13.155, 10486.768, 424.429, 52882.946 25/05/12,10:13:11,18,11,1, 12.0,1,1, 13.155, 10486.756, 424.430, 52882.954 25/05/12,10:13:11,19,11,1, 12.0,1,1, 13.155, 10486.770, 424.438, 52882.968 25/05/12,10:13:12,00,10,1, 11.9,1,1, 13.153, 10486.764, 424.438, 52882.968 25/05/12,10:13:12,01,10,1, 11.9,1,1, 13.153, 10486.758, 424.478, 52883.038 25/05/12,10:13:12,02,10,1, 11.9,1,1, 13.153, 10486.750, 424.473, 52883.045 25/05/12,10:13:12,03,10,1, 11.9,1,1, 13.153, 10486.744, 424.464, 52883.023 25/05/12,10:13:12,04,10,1, 11.9,1,1, 13.153, 10486.760, 424.473, 52883.020 25/05/12,10:13:12,05,10,1, 11.9,1,1, 13.153, 10486.751, 424.464, 52882.951 25/05/12,10:13:12,06,10,1, 11.9,1,1, 13.153, 10486.749, 424.462, 52882.938 25/05/12,10:13:12,07,10,1, 11.9,1,1, 13.153, 10486.756, 424.462, 52882.936 25/05/12,10:13:12,08,10,1, 11.9,1,1, 13.153, 10486.753, 424.457, 52883.006 25/05/12,10:13:12,09,10,1, 11.9,1,1, 13.153, 10486.735, 424.466, 52883.082 25/05/12,10:13:12,10,10,1, 11.9,1,1, 13.153, 10486.762, 424.470, 52882.930 25/05/12,10:13:12,11,10,1, 11.9,1,1, 13.153, 10486.778, 424.496, 52883.027 25/05/12,10:13:12,12,10,1, 11.9,1,1, 13.153, 10486.769, 424.464, 52882.967 25/05/12,10:13:12,13,10,1, 11.9,1,1, 13.153, 10486.787, 424.494, 52882.940 25/05/12,10:13:12,14,10,1, 11.9,1,1, 13.153, 10486.760, 424.501, 52883.048 25/05/12,10:13:12,15,10,1, 11.9,1,1, 13.153, 10486.774, 424.499, 52882.969 25/05/12,10:13:12,16,10,1, 11.9,1,1, 13.153, 10486.791, 424.484, 52883.027 25/05/12,10:13:12,17,10,1, 11.9,1,1, 13.153, 10486.778, 424.494, 52883.022 25/05/12,10:13:12,18,10,1, 11.9,1,1, 13.153, 10486.780, 424.501, 52883.015 25/05/12,10:13:12,19,10,1, 11.9,1,1, 13.153, 10486.811, 424.509, 52882.996 25/05/12,10:13:13,00,10,1, 11.9,1,1, 13.153, 10486.805, 424.509, 52882.996 25/05/12,10:13:13,01,10,1, 11.9,1,1, 13.153, 10486.776, 424.519, 52883.034 25/05/12,10:13:13,02,10,1, 11.9,1,1, 13.153, 10486.810, 424.510, 52883.034 25/05/12,10:13:13,03,10,1, 11.9,1,1, 13.153, 10486.795, 424.517, 52883.076 25/05/12,10:13:13,04,10,1, 11.9,1,1, 13.153, 10486.796, 424.530, 52883.085 25/05/12,10:13:13,05,10,1, 11.9,1,1, 13.153, 10486.788, 424.557, 52883.013 25/05/12,10:13:13,06,10,1, 11.9,1,1, 13.153, 10486.797, 424.550, 52883.019 25/05/12,10:13:13,07,10,1, 11.9,1,1, 13.153, 10486.794, 424.548, 52883.038 25/05/12,10:13:13,08,10,1, 11.9,1,1, 13.153, 10486.815, 424.547, 52883.003 25/05/12,10:13:13,09,10,1, 11.9,1,1, 13.153, 10486.825, 424.563, 52883.042 25/05/12,10:13:13,10,10,1, 11.9,1,1, 13.153, 10486.804, 424.559, 52883.016 25/05/12,10:13:13,11,10,1, 11.9,1,1, 13.153, 10486.823, 424.557, 52883.026 25/05/12,10:13:13,12,10,1, 11.9,1,1, 13.153, 10486.848, 424.568, 52883.039 25/05/12,10:13:13,13,10,1, 11.9,1,1, 13.153, 10486.820, 424.577, 52883.137 25/05/12,10:13:13,14,10,1, 11.9,1,1, 13.153, 10486.816, 424.593, 52883.013 25/05/12,10:13:13,15,10,1, 11.9,1,1, 13.153, 10486.830, 424.592, 52883.047 25/05/12,10:13:13,16,10,1, 11.9,1,1, 13.153, 10486.837, 424.605, 52883.120 25/05/12,10:13:13,17,10,1, 11.9,1,1, 13.153, 10486.833, 424.589, 52883.013 25/05/12,10:13:13,18,10,1, 11.9,1,1, 13.153, 10486.834, 424.586, 52883.035 25/05/12,10:13:13,19,10,1, 11.9,1,1, 13.153, 10486.830, 424.609, 52883.025 25/05/12,10:13:14,00,09,1, 11.9,1,1, 13.149, 10486.822, 424.609, 52883.025 25/05/12,10:13:14,01,09,1, 11.9,1,1, 13.149, 10486.847, 424.584, 52883.087 25/05/12,10:13:14,02,09,1, 11.9,1,1, 13.149, 10486.841, 424.625, 52883.051 25/05/12,10:13:14,03,09,1, 11.9,1,1, 13.149, 10486.853, 424.611, 52883.107 25/05/12,10:13:14,04,09,1, 11.9,1,1, 13.149, 10486.849, 424.621, 52883.102 25/05/12,10:13:14,05,09,1, 11.9,1,1, 13.149, 10486.832, 424.635, 52883.120 25/05/12,10:13:14,06,09,1, 11.9,1,1, 13.149, 10486.850, 424.621, 52883.043 25/05/12,10:13:14,07,09,1, 11.9,1,1, 13.149, 10486.860, 424.643, 52883.063 25/05/12,10:13:14,08,09,1, 11.9,1,1, 13.149, 10486.873, 424.647, 52883.139 25/05/12,10:13:14,09,09,1, 11.9,1,1, 13.149, 10486.878, 424.637, 52883.103 25/05/12,10:13:14,10,09,1, 11.9,1,1, 13.149, 10486.882, 424.648, 52883.115 25/05/12,10:13:14,11,09,1, 11.9,1,1, 13.149, 10486.896, 424.646, 52883.115 25/05/12,10:13:14,12,09,1, 11.9,1,1, 13.149, 10486.879, 424.658, 52883.064 25/05/12,10:13:14,13,09,1, 11.9,1,1, 13.149, 10486.883, 424.672, 52883.122 25/05/12,10:13:14,14,09,1, 11.9,1,1, 13.149, 10486.896, 424.682, 52883.026 25/05/12,10:13:14,15,09,1, 11.9,1,1, 13.149, 10486.893, 424.685, 52883.068 25/05/12,10:13:14,16,09,1, 11.9,1,1, 13.149, 10486.902, 424.694, 52883.104 25/05/12,10:13:14,17,09,1, 11.9,1,1, 13.149, 10486.886, 424.685, 52883.050 25/05/12,10:13:14,18,09,1, 11.9,1,1, 13.149, 10486.905, 424.688, 52883.036 25/05/12,10:13:14,19,09,1, 11.9,1,1, 13.149, 10486.908, 424.699, 52883.026 25/05/12,10:13:15,00,09,1, 12.0,1,1, 13.152, 10486.906, 424.699, 52883.026 25/05/12,10:13:15,01,09,1, 12.0,1,1, 13.152, 10486.909, 424.700, 52883.047 25/05/12,10:13:15,02,09,1, 12.0,1,1, 13.152, 10486.928, 424.699, 52883.048 25/05/12,10:13:15,03,09,1, 12.0,1,1, 13.152, 10486.904, 424.715, 52883.053 25/05/12,10:13:15,04,09,1, 12.0,1,1, 13.152, 10486.922, 424.711, 52883.101 25/05/12,10:13:15,05,09,1, 12.0,1,1, 13.152, 10486.913, 424.725, 52883.107 25/05/12,10:13:15,06,09,1, 12.0,1,1, 13.152, 10486.943, 424.750, 52883.064 25/05/12,10:13:15,07,09,1, 12.0,1,1, 13.152, 10486.927, 424.747, 52883.098 25/05/12,10:13:15,08,09,1, 12.0,1,1, 13.152, 10486.960, 424.736, 52883.075 25/05/12,10:13:15,09,09,1, 12.0,1,1, 13.152, 10486.948, 424.739, 52883.155 25/05/12,10:13:15,10,09,1, 12.0,1,1, 13.152, 10486.945, 424.765, 52883.024 25/05/12,10:13:15,11,09,1, 12.0,1,1, 13.152, 10486.941, 424.763, 52883.015 25/05/12,10:13:15,12,09,1, 12.0,1,1, 13.152, 10486.978, 424.737, 52883.044 25/05/12,10:13:15,13,09,1, 12.0,1,1, 13.152, 10486.972, 424.749, 52883.102 25/05/12,10:13:15,14,09,1, 12.0,1,1, 13.152, 10486.989, 424.744, 52882.825 25/05/12,10:13:15,15,09,1, 12.0,1,1, 13.152, 10486.931, 424.766, 52882.972 25/05/12,10:13:15,16,09,1, 12.0,1,1, 13.152, 10486.984, 424.746, 52883.066 25/05/12,10:13:15,17,09,1, 12.0,1,1, 13.152, 10486.982, 424.761, 52883.136 25/05/12,10:13:15,18,09,1, 12.0,1,1, 13.152, 10487.010, 424.736, 52882.885 25/05/12,10:13:15,19,09,1, 12.0,1,1, 13.152, 10486.968, 424.792, 52882.996 25/05/12,10:13:16,00,09,1, 11.9,1,1, 13.152, 10486.964, 424.792, 52882.996 25/05/12,10:13:16,01,09,1, 11.9,1,1, 13.152, 10486.974, 424.784, 52883.050 25/05/12,10:13:16,02,09,1, 11.9,1,1, 13.152, 10486.985, 424.797, 52883.152 25/05/12,10:13:16,03,09,1, 11.9,1,1, 13.152, 10486.988, 424.806, 52883.135 25/05/12,10:13:16,04,09,1, 11.9,1,1, 13.152, 10487.023, 424.813, 52883.090 25/05/12,10:13:16,05,09,1, 11.9,1,1, 13.152, 10487.001, 424.780, 52883.074 25/05/12,10:13:16,06,09,1, 11.9,1,1, 13.152, 10486.992, 424.801, 52883.064 25/05/12,10:13:16,07,09,1, 11.9,1,1, 13.152, 10486.986, 424.831, 52883.083 25/05/12,10:13:16,08,09,1, 11.9,1,1, 13.152, 10487.010, 424.800, 52883.123 25/05/12,10:13:16,09,09,1, 11.9,1,1, 13.152, 10487.018, 424.800, 52883.101 25/05/12,10:13:16,10,09,1, 11.9,1,1, 13.152, 10487.007, 424.838, 52883.131 25/05/12,10:13:16,11,09,1, 11.9,1,1, 13.152, 10487.026, 424.829, 52883.072 25/05/12,10:13:16,12,09,1, 11.9,1,1, 13.152, 10487.040, 424.817, 52883.039 25/05/12,10:13:16,13,09,1, 11.9,1,1, 13.152, 10487.041, 424.830, 52883.061 25/05/12,10:13:16,14,09,1, 11.9,1,1, 13.152, 10487.024, 424.838, 52883.119 25/05/12,10:13:16,15,09,1, 11.9,1,1, 13.152, 10487.050, 424.840, 52883.126 25/05/12,10:13:16,16,09,1, 11.9,1,1, 13.152, 10487.049, 424.856, 52883.096 25/05/12,10:13:16,17,09,1, 11.9,1,1, 13.152, 10487.064, 424.863, 52883.118 25/05/12,10:13:16,18,09,1, 11.9,1,1, 13.152, 10487.039, 424.868, 52883.112 25/05/12,10:13:16,19,09,1, 11.9,1,1, 13.152, 10487.071, 424.887, 52883.112 25/05/12,10:13:17,00,09,1, 11.9,1,1, 13.152, 10487.064, 424.887, 52883.112 25/05/12,10:13:17,01,09,1, 11.9,1,1, 13.152, 10487.075, 424.885, 52883.192 25/05/12,10:13:17,02,09,1, 11.9,1,1, 13.152, 10487.051, 424.889, 52883.158 25/05/12,10:13:17,03,09,1, 11.9,1,1, 13.152, 10487.073, 424.882, 52883.157 25/05/12,10:13:17,04,09,1, 11.9,1,1, 13.152, 10487.057, 424.866, 52883.061 25/05/12,10:13:17,05,09,1, 11.9,1,1, 13.152, 10487.095, 424.884, 52883.114 25/05/12,10:13:17,06,09,1, 11.9,1,1, 13.152, 10487.080, 424.885, 52883.149 25/05/12,10:13:17,07,09,1, 11.9,1,1, 13.152, 10487.103, 424.864, 52882.999 25/05/12,10:13:17,08,09,1, 11.9,1,1, 13.152, 10487.090, 424.896, 52883.146 25/05/12,10:13:17,09,09,1, 11.9,1,1, 13.152, 10487.098, 424.904, 52883.086 25/05/12,10:13:17,10,09,1, 11.9,1,1, 13.152, 10487.096, 424.908, 52883.133 25/05/12,10:13:17,11,09,1, 11.9,1,1, 13.152, 10487.100, 424.893, 52883.097 25/05/12,10:13:17,12,09,1, 11.9,1,1, 13.152, 10487.094, 424.918, 52883.120 25/05/12,10:13:17,13,09,1, 11.9,1,1, 13.152, 10487.101, 424.908, 52882.882 25/05/12,10:13:17,14,09,1, 11.9,1,1, 13.152, 10487.127, 424.915, 52883.173 25/05/12,10:13:17,15,09,1, 11.9,1,1, 13.152, 10487.135, 424.938, 52883.131 25/05/12,10:13:17,16,09,1, 11.9,1,1, 13.152, 10487.115, 424.912, 52883.086 25/05/12,10:13:17,17,09,1, 11.9,1,1, 13.152, 10487.118, 424.924, 52883.069 25/05/12,10:13:17,18,09,1, 11.9,1,1, 13.152, 10487.118, 424.941, 52883.071 25/05/12,10:13:17,19,09,1, 11.9,1,1, 13.152, 10487.146, 424.944, 52883.080 25/05/12,10:13:18,00,09,1, 11.9,1,1, 13.154, 10487.139, 424.944, 52883.080 25/05/12,10:13:18,01,09,1, 11.9,1,1, 13.154, 10487.134, 424.933, 52883.057 25/05/12,10:13:18,02,09,1, 11.9,1,1, 13.154, 10487.138, 424.957, 52883.114 25/05/12,10:13:18,03,09,1, 11.9,1,1, 13.154, 10487.127, 424.945, 52883.038 25/05/12,10:13:18,04,09,1, 11.9,1,1, 13.154, 10487.121, 424.940, 52883.153 25/05/12,10:13:18,05,09,1, 11.9,1,1, 13.154, 10487.139, 424.952, 52883.069 25/05/12,10:13:18,06,09,1, 11.9,1,1, 13.154, 10487.147, 424.941, 52883.107 25/05/12,10:13:18,07,09,1, 11.9,1,1, 13.154, 10487.161, 424.947, 52883.067 25/05/12,10:13:18,08,09,1, 11.9,1,1, 13.154, 10487.172, 424.942, 52883.096 25/05/12,10:13:18,09,09,1, 11.9,1,1, 13.154, 10487.153, 424.955, 52883.016 25/05/12,10:13:18,10,09,1, 11.9,1,1, 13.154, 10487.174, 424.943, 52883.076 25/05/12,10:13:18,11,09,1, 11.9,1,1, 13.154, 10487.180, 424.971, 52883.079 25/05/12,10:13:18,12,09,1, 11.9,1,1, 13.154, 10487.186, 424.970, 52883.055 25/05/12,10:13:18,13,09,1, 11.9,1,1, 13.154, 10487.176, 424.959, 52883.077 25/05/12,10:13:18,14,09,1, 11.9,1,1, 13.154, 10487.205, 424.958, 52883.110 25/05/12,10:13:18,15,09,1, 11.9,1,1, 13.154, 10487.190, 424.954, 52883.076 25/05/12,10:13:18,16,09,1, 11.9,1,1, 13.154, 10487.197, 424.958, 52883.079 25/05/12,10:13:18,17,09,1, 11.9,1,1, 13.154, 10487.217, 424.984, 52883.125 25/05/12,10:13:18,18,09,1, 11.9,1,1, 13.154, 10487.188, 424.973, 52883.085 25/05/12,10:13:18,19,09,1, 11.9,1,1, 13.154, 10487.235, 424.968, 52883.136 25/05/12,10:13:19,00,09,1, 11.9,1,1, 13.156, 10487.231, 424.968, 52883.136 25/05/12,10:13:19,01,09,1, 11.9,1,1, 13.156, 10487.209, 424.957, 52883.094 25/05/12,10:13:19,02,09,1, 11.9,1,1, 13.156, 10487.219, 424.966, 52883.115 25/05/12,10:13:19,03,09,1, 11.9,1,1, 13.156, 10487.218, 424.963, 52883.125 25/05/12,10:13:19,04,09,1, 11.9,1,1, 13.156, 10487.209, 424.981, 52883.053 25/05/12,10:13:19,05,09,1, 11.9,1,1, 13.156, 10487.235, 424.977, 52883.037 25/05/12,10:13:19,06,09,1, 11.9,1,1, 13.156, 10487.225, 424.975, 52883.129 25/05/12,10:13:19,07,09,1, 11.9,1,1, 13.156, 10487.217, 424.980, 52883.086 25/05/12,10:13:19,08,09,1, 11.9,1,1, 13.156, 10487.238, 424.983, 52883.083 25/05/12,10:13:19,09,09,1, 11.9,1,1, 13.156, 10487.235, 424.983, 52883.121 25/05/12,10:13:19,10,09,1, 11.9,1,1, 13.156, 10487.247, 424.958, 52883.086 25/05/12,10:13:19,11,09,1, 11.9,1,1, 13.156, 10487.241, 425.005, 52883.092 25/05/12,10:13:19,12,09,1, 11.9,1,1, 13.156, 10487.223, 424.985, 52883.100 25/05/12,10:13:19,13,09,1, 11.9,1,1, 13.156, 10487.231, 424.990, 52883.108 25/05/12,10:13:19,14,09,1, 11.9,1,1, 13.156, 10487.243, 425.012, 52883.143 25/05/12,10:13:19,15,09,1, 11.9,1,1, 13.156, 10487.232, 424.985, 52883.043 25/05/12,10:13:19,16,09,1, 11.9,1,1, 13.156, 10487.236, 425.017, 52883.126 25/05/12,10:13:19,17,09,1, 11.9,1,1, 13.156, 10487.250, 424.997, 52883.099 25/05/12,10:13:19,18,09,1, 11.9,1,1, 13.156, 10487.249, 424.994, 52883.083 25/05/12,10:13:19,19,09,1, 11.9,1,1, 13.156, 10487.246, 424.996, 52883.085 25/05/12,10:13:20,00,09,1, 11.9,1,1, 13.151, 10487.239, 424.996, 52883.085 25/05/12,10:13:20,01,09,1, 11.9,1,1, 13.151, 10487.289, 424.989, 52883.093 25/05/12,10:13:20,02,09,1, 11.9,1,1, 13.151, 10487.275, 425.003, 52883.041 25/05/12,10:13:20,03,09,1, 11.9,1,1, 13.151, 10487.248, 424.993, 52883.059 25/05/12,10:13:20,04,09,1, 11.9,1,1, 13.151, 10487.245, 424.988, 52883.060 25/05/12,10:13:20,05,09,1, 11.9,1,1, 13.151, 10487.256, 425.001, 52883.049 25/05/12,10:13:20,06,09,1, 11.9,1,1, 13.151, 10487.274, 424.993, 52883.090 25/05/12,10:13:20,07,09,1, 11.9,1,1, 13.151, 10487.270, 425.008, 52883.124 25/05/12,10:13:20,08,09,1, 11.9,1,1, 13.151, 10487.272, 425.008, 52882.947 25/05/12,10:13:20,09,09,1, 11.9,1,1, 13.151, 10487.266, 425.009, 52883.097 25/05/12,10:13:20,10,09,1, 11.9,1,1, 13.151, 10487.286, 425.037, 52883.079 25/05/12,10:13:20,11,09,1, 11.9,1,1, 13.151, 10487.269, 425.013, 52883.143 25/05/12,10:13:20,12,09,1, 11.9,1,1, 13.151, 10487.265, 424.996, 52883.049 25/05/12,10:13:20,13,09,1, 11.9,1,1, 13.151, 10487.279, 425.014, 52883.081 25/05/12,10:13:20,14,09,1, 11.9,1,1, 13.151, 10487.297, 425.014, 52883.085 25/05/12,10:13:20,15,09,1, 11.9,1,1, 13.151, 10487.262, 424.997, 52882.964 25/05/12,10:13:20,16,09,1, 11.9,1,1, 13.151, 10487.337, 425.024, 52883.149 25/05/12,10:13:20,17,09,1, 11.9,1,1, 13.151, 10487.318, 425.002, 52883.187 25/05/12,10:13:20,18,09,1, 11.9,1,1, 13.151, 10487.323, 425.009, 52883.084 25/05/12,10:13:20,19,09,1, 11.9,1,1, 13.151, 10487.323, 425.007, 52883.158 25/05/12,10:13:21,00,08,1, 12.0,1,1, 13.151, 10487.323, 425.007, 52883.158 25/05/12,10:13:21,01,08,1, 12.0,1,1, 13.151, 10487.294, 425.015, 52883.092 25/05/12,10:13:21,02,08,1, 12.0,1,1, 13.151, 10487.328, 424.997, 52883.100 25/05/12,10:13:21,03,08,1, 12.0,1,1, 13.151, 10487.329, 425.006, 52883.057 25/05/12,10:13:21,04,08,1, 12.0,1,1, 13.151, 10487.342, 425.009, 52883.058 25/05/12,10:13:21,05,08,1, 12.0,1,1, 13.151, 10487.339, 425.002, 52883.174 25/05/12,10:13:21,06,08,1, 12.0,1,1, 13.151, 10487.353, 425.014, 52883.141 25/05/12,10:13:21,07,08,1, 12.0,1,1, 13.151, 10487.323, 425.009, 52883.066 25/05/12,10:13:21,08,08,1, 12.0,1,1, 13.151, 10487.351, 425.020, 52883.154 25/05/12,10:13:21,09,08,1, 12.0,1,1, 13.151, 10487.353, 424.989, 52883.061 25/05/12,10:13:21,10,08,1, 12.0,1,1, 13.151, 10487.353, 424.985, 52883.084 25/05/12,10:13:21,11,08,1, 12.0,1,1, 13.151, 10487.352, 424.988, 52883.072 25/05/12,10:13:21,12,08,1, 12.0,1,1, 13.151, 10487.368, 424.986, 52883.080 25/05/12,10:13:21,13,08,1, 12.0,1,1, 13.151, 10487.329, 424.987, 52883.110 25/05/12,10:13:21,14,08,1, 12.0,1,1, 13.151, 10487.346, 424.993, 52883.179 25/05/12,10:13:21,15,08,1, 12.0,1,1, 13.151, 10487.362, 424.994, 52883.121 25/05/12,10:13:21,16,08,1, 12.0,1,1, 13.151, 10487.378, 424.977, 52883.125 25/05/12,10:13:21,17,08,1, 12.0,1,1, 13.151, 10487.344, 424.985, 52883.071 25/05/12,10:13:21,18,08,1, 12.0,1,1, 13.151, 10487.367, 424.982, 52883.133 25/05/12,10:13:21,19,08,1, 12.0,1,1, 13.151, 10487.394, 424.985, 52883.135 25/05/12,10:13:22,00,08,1, 11.9,1,1, 13.152, 10487.390, 424.985, 52883.135 25/05/12,10:13:22,01,08,1, 11.9,1,1, 13.152, 10487.383, 425.000, 52883.162 25/05/12,10:13:22,02,08,1, 11.9,1,1, 13.152, 10487.366, 424.996, 52883.039 25/05/12,10:13:22,03,08,1, 11.9,1,1, 13.152, 10487.375, 424.972, 52883.128 25/05/12,10:13:22,04,08,1, 11.9,1,1, 13.152, 10487.355, 424.987, 52883.145 25/05/12,10:13:22,05,08,1, 11.9,1,1, 13.152, 10487.401, 424.975, 52883.137 25/05/12,10:13:22,06,08,1, 11.9,1,1, 13.152, 10487.395, 424.987, 52883.191 25/05/12,10:13:22,07,08,1, 11.9,1,1, 13.152, 10487.372, 424.970, 52883.093 25/05/12,10:13:22,08,08,1, 11.9,1,1, 13.152, 10487.370, 424.974, 52883.122 25/05/12,10:13:22,09,08,1, 11.9,1,1, 13.152, 10487.397, 424.984, 52883.079 25/05/12,10:13:22,10,08,1, 11.9,1,1, 13.152, 10487.398, 424.970, 52883.118 25/05/12,10:13:22,11,08,1, 11.9,1,1, 13.152, 10487.404, 424.965, 52883.156 25/05/12,10:13:22,12,08,1, 11.9,1,1, 13.152, 10487.378, 424.965, 52883.133 25/05/12,10:13:22,13,08,1, 11.9,1,1, 13.152, 10487.408, 424.986, 52883.212 25/05/12,10:13:22,14,08,1, 11.9,1,1, 13.152, 10487.400, 424.980, 52883.097 25/05/12,10:13:22,15,08,1, 11.9,1,1, 13.152, 10487.393, 424.976, 52883.158 25/05/12,10:13:22,16,08,1, 11.9,1,1, 13.152, 10487.434, 424.952, 52883.145 25/05/12,10:13:22,17,08,1, 11.9,1,1, 13.152, 10487.427, 424.948, 52883.161 25/05/12,10:13:22,18,08,1, 11.9,1,1, 13.152, 10487.425, 424.948, 52883.154 25/05/12,10:13:22,19,08,1, 11.9,1,1, 13.152, 10487.422, 424.954, 52883.162 25/05/12,10:13:23,00,09,1, 11.9,1,1, 13.151, 10487.415, 424.954, 52883.162 25/05/12,10:13:23,01,09,1, 11.9,1,1, 13.151, 10487.412, 424.949, 52883.165 25/05/12,10:13:23,02,09,1, 11.9,1,1, 13.151, 10487.426, 424.953, 52883.116 25/05/12,10:13:23,03,09,1, 11.9,1,1, 13.151, 10487.432, 424.934, 52883.128 25/05/12,10:13:23,04,09,1, 11.9,1,1, 13.151, 10487.419, 424.946, 52883.139 25/05/12,10:13:23,05,09,1, 11.9,1,1, 13.151, 10487.437, 424.935, 52883.165 25/05/12,10:13:23,06,09,1, 11.9,1,1, 13.151, 10487.468, 424.928, 52883.114 25/05/12,10:13:23,07,09,1, 11.9,1,1, 13.151, 10487.461, 424.918, 52883.157 25/05/12,10:13:23,08,09,1, 11.9,1,1, 13.151, 10487.464, 424.919, 52883.176 25/05/12,10:13:23,09,09,1, 11.9,1,1, 13.151, 10487.452, 424.930, 52883.159 25/05/12,10:13:23,10,09,1, 11.9,1,1, 13.151, 10487.447, 424.932, 52883.097 25/05/12,10:13:23,11,09,1, 11.9,1,1, 13.151, 10487.466, 424.951, 52883.254 25/05/12,10:13:23,12,09,1, 11.9,1,1, 13.151, 10487.481, 424.915, 52883.183 25/05/12,10:13:23,13,09,1, 11.9,1,1, 13.151, 10487.458, 424.940, 52883.180 25/05/12,10:13:23,14,09,1, 11.9,1,1, 13.151, 10487.486, 424.935, 52883.125 25/05/12,10:13:23,15,09,1, 11.9,1,1, 13.151, 10487.496, 424.928, 52883.091 25/05/12,10:13:23,16,09,1, 11.9,1,1, 13.151, 10487.488, 424.897, 52883.118 25/05/12,10:13:23,17,09,1, 11.9,1,1, 13.151, 10487.478, 424.935, 52883.135 25/05/12,10:13:23,18,09,1, 11.9,1,1, 13.151, 10487.476, 424.912, 52883.152 25/05/12,10:13:23,19,09,1, 11.9,1,1, 13.151, 10487.512, 424.914, 52883.096 25/05/12,10:13:24,00,09,1, 11.9,1,1, 13.151, 10487.506, 424.914, 52883.096 25/05/12,10:13:24,01,09,1, 11.9,1,1, 13.151, 10487.486, 424.897, 52883.158 25/05/12,10:13:24,02,09,1, 11.9,1,1, 13.151, 10487.477, 424.901, 52883.152 25/05/12,10:13:24,03,09,1, 11.9,1,1, 13.151, 10487.493, 424.912, 52883.248 25/05/12,10:13:24,04,09,1, 11.9,1,1, 13.151, 10487.490, 424.885, 52883.053 25/05/12,10:13:24,05,09,1, 11.9,1,1, 13.151, 10487.478, 424.906, 52883.075 25/05/12,10:13:24,06,09,1, 11.9,1,1, 13.151, 10487.484, 424.889, 52883.073 25/05/12,10:13:24,07,09,1, 11.9,1,1, 13.151, 10487.510, 424.901, 52883.076 25/05/12,10:13:24,08,09,1, 11.9,1,1, 13.151, 10487.518, 424.878, 52883.073 25/05/12,10:13:24,09,09,1, 11.9,1,1, 13.151, 10487.503, 424.867, 52883.061 25/05/12,10:13:24,10,09,1, 11.9,1,1, 13.151, 10487.520, 424.874, 52882.960 25/05/12,10:13:24,11,09,1, 11.9,1,1, 13.151, 10487.528, 424.885, 52883.211 25/05/12,10:13:24,12,09,1, 11.9,1,1, 13.151, 10487.528, 424.874, 52883.178 25/05/12,10:13:24,13,09,1, 11.9,1,1, 13.151, 10487.529, 424.901, 52883.077 25/05/12,10:13:24,14,09,1, 11.9,1,1, 13.151, 10487.504, 424.859, 52883.206 25/05/12,10:13:24,15,09,1, 11.9,1,1, 13.151, 10487.525, 424.880, 52883.118 25/05/12,10:13:24,16,09,1, 11.9,1,1, 13.151, 10487.529, 424.853, 52883.090 25/05/12,10:13:24,17,09,1, 11.9,1,1, 13.151, 10487.550, 424.854, 52883.003 25/05/12,10:13:24,18,09,1, 11.9,1,1, 13.151, 10487.522, 424.842, 52883.146 25/05/12,10:13:24,19,09,1, 11.9,1,1, 13.151, 10487.557, 424.841, 52883.149 25/05/12,10:13:25,00,09,1, 11.8,1,1, 13.153, 10487.556, 424.841, 52883.149 25/05/12,10:13:25,01,09,1, 11.8,1,1, 13.153, 10487.550, 424.814, 52883.047 25/05/12,10:13:25,02,09,1, 11.8,1,1, 13.153, 10487.555, 424.821, 52883.191 25/05/12,10:13:25,03,09,1, 11.8,1,1, 13.153, 10487.576, 424.803, 52883.041 25/05/12,10:13:25,04,09,1, 11.8,1,1, 13.153, 10487.576, 424.792, 52883.089 25/05/12,10:13:25,05,09,1, 11.8,1,1, 13.153, 10487.581, 424.784, 52883.060 25/05/12,10:13:25,06,09,1, 11.8,1,1, 13.153, 10487.546, 424.797, 52883.156 25/05/12,10:13:25,07,09,1, 11.8,1,1, 13.153, 10487.563, 424.794, 52883.126 25/05/12,10:13:25,08,09,1, 11.8,1,1, 13.153, 10487.603, 424.800, 52883.162 25/05/12,10:13:25,09,09,1, 11.8,1,1, 13.153, 10487.583, 424.793, 52883.151 25/05/12,10:13:25,10,09,1, 11.8,1,1, 13.153, 10487.618, 424.795, 52883.114 25/05/12,10:13:25,11,09,1, 11.8,1,1, 13.153, 10487.591, 424.761, 52883.068 25/05/12,10:13:25,12,09,1, 11.8,1,1, 13.153, 10487.621, 424.782, 52883.132 25/05/12,10:13:25,13,09,1, 11.8,1,1, 13.153, 10487.604, 424.765, 52883.077 25/05/12,10:13:25,14,09,1, 11.8,1,1, 13.153, 10487.620, 424.798, 52883.120 25/05/12,10:13:25,15,09,1, 11.8,1,1, 13.153, 10487.602, 424.789, 52883.119 25/05/12,10:13:25,16,09,1, 11.8,1,1, 13.153, 10487.624, 424.768, 52883.141 25/05/12,10:13:25,17,09,1, 11.8,1,1, 13.153, 10487.612, 424.765, 52883.139 25/05/12,10:13:25,18,09,1, 11.8,1,1, 13.153, 10487.613, 424.748, 52883.109 25/05/12,10:13:25,19,09,1, 11.8,1,1, 13.153, 10487.602, 424.748, 52883.175 25/05/12,10:13:26,00,08,1, 12.0,1,1, 13.149, 10487.598, 424.748, 52883.175 25/05/12,10:13:26,01,08,1, 12.0,1,1, 13.149, 10487.653, 424.738, 52883.118 25/05/12,10:13:26,02,08,1, 12.0,1,1, 13.149, 10487.654, 424.730, 52883.124 25/05/12,10:13:26,03,08,1, 12.0,1,1, 13.149, 10487.658, 424.721, 52883.112 25/05/12,10:13:26,04,08,1, 12.0,1,1, 13.149, 10487.634, 424.723, 52883.063 25/05/12,10:13:26,05,08,1, 12.0,1,1, 13.149, 10487.636, 424.714, 52883.144 25/05/12,10:13:26,06,08,1, 12.0,1,1, 13.149, 10487.633, 424.734, 52883.139 25/05/12,10:13:26,07,08,1, 12.0,1,1, 13.149, 10487.629, 424.734, 52883.106 25/05/12,10:13:26,08,08,1, 12.0,1,1, 13.149, 10487.673, 424.736, 52883.063 25/05/12,10:13:26,09,08,1, 12.0,1,1, 13.149, 10487.653, 424.702, 52883.078 25/05/12,10:13:26,10,08,1, 12.0,1,1, 13.149, 10487.662, 424.734, 52883.114 25/05/12,10:13:26,11,08,1, 12.0,1,1, 13.149, 10487.669, 424.701, 52883.081 25/05/12,10:13:26,12,08,1, 12.0,1,1, 13.149, 10487.654, 424.712, 52883.291 25/05/12,10:13:26,13,08,1, 12.0,1,1, 13.149, 10487.657, 424.705, 52883.122 25/05/12,10:13:26,14,08,1, 12.0,1,1, 13.149, 10487.684, 424.690, 52883.075 25/05/12,10:13:26,15,08,1, 12.0,1,1, 13.149, 10487.665, 424.698, 52883.106 25/05/12,10:13:26,16,08,1, 12.0,1,1, 13.149, 10487.676, 424.709, 52883.071 25/05/12,10:13:26,17,08,1, 12.0,1,1, 13.149, 10487.692, 424.696, 52883.096 25/05/12,10:13:26,18,08,1, 12.0,1,1, 13.149, 10487.697, 424.701, 52883.079 25/05/12,10:13:26,19,08,1, 12.0,1,1, 13.149, 10487.695, 424.674, 52883.062 25/05/12,10:13:27,00,08,1, 11.9,1,1, 13.151, 10487.690, 424.674, 52883.062 25/05/12,10:13:27,01,08,1, 11.9,1,1, 13.151, 10487.725, 424.674, 52883.094 25/05/12,10:13:27,02,08,1, 11.9,1,1, 13.151, 10487.703, 424.657, 52883.054 25/05/12,10:13:27,03,08,1, 11.9,1,1, 13.151, 10487.717, 424.678, 52883.157 25/05/12,10:13:27,04,08,1, 11.9,1,1, 13.151, 10487.732, 424.668, 52883.121 25/05/12,10:13:27,05,08,1, 11.9,1,1, 13.151, 10487.736, 424.672, 52883.131 25/05/12,10:13:27,06,08,1, 11.9,1,1, 13.151, 10487.735, 424.647, 52883.140 25/05/12,10:13:27,07,08,1, 11.9,1,1, 13.151, 10487.736, 424.642, 52883.097 25/05/12,10:13:27,08,08,1, 11.9,1,1, 13.151, 10487.737, 424.672, 52883.169 25/05/12,10:13:27,09,08,1, 11.9,1,1, 13.151, 10487.730, 424.646, 52883.083 25/05/12,10:13:27,10,08,1, 11.9,1,1, 13.151, 10487.753, 424.647, 52883.056 25/05/12,10:13:27,11,08,1, 11.9,1,1, 13.151, 10487.741, 424.640, 52883.138 25/05/12,10:13:27,12,08,1, 11.9,1,1, 13.151, 10487.761, 424.626, 52883.137 25/05/12,10:13:27,13,08,1, 11.9,1,1, 13.151, 10487.770, 424.635, 52883.174 25/05/12,10:13:27,14,08,1, 11.9,1,1, 13.151, 10487.775, 424.622, 52883.156 25/05/12,10:13:27,15,08,1, 11.9,1,1, 13.151, 10487.760, 424.640, 52883.085 25/05/12,10:13:27,16,08,1, 11.9,1,1, 13.151, 10487.769, 424.619, 52883.075 25/05/12,10:13:27,17,08,1, 11.9,1,1, 13.151, 10487.773, 424.635, 52883.090 25/05/12,10:13:27,18,08,1, 11.9,1,1, 13.151, 10487.776, 424.621, 52883.076 25/05/12,10:13:27,19,08,1, 11.9,1,1, 13.151, 10487.796, 424.619, 52883.169 25/05/12,10:13:28,00,08,1, 11.9,1,1, 13.150, 10487.790, 424.619, 52883.169 25/05/12,10:13:28,01,08,1, 11.9,1,1, 13.150, 10487.800, 424.619, 52883.167 25/05/12,10:13:28,02,08,1, 11.9,1,1, 13.150, 10487.797, 424.598, 52883.019 25/05/12,10:13:28,03,08,1, 11.9,1,1, 13.150, 10487.799, 424.590, 52883.088 25/05/12,10:13:28,04,08,1, 11.9,1,1, 13.150, 10487.794, 424.630, 52883.114 25/05/12,10:13:28,05,08,1, 11.9,1,1, 13.150, 10487.798, 424.598, 52883.136 25/05/12,10:13:28,06,08,1, 11.9,1,1, 13.150, 10487.797, 424.613, 52883.115 25/05/12,10:13:28,07,08,1, 11.9,1,1, 13.150, 10487.802, 424.612, 52883.117 25/05/12,10:13:28,08,08,1, 11.9,1,1, 13.150, 10487.822, 424.613, 52883.110 25/05/12,10:13:28,09,08,1, 11.9,1,1, 13.150, 10487.798, 424.609, 52883.150 25/05/12,10:13:28,10,08,1, 11.9,1,1, 13.150, 10487.853, 424.615, 52883.143 25/05/12,10:13:28,11,08,1, 11.9,1,1, 13.150, 10487.803, 424.590, 52883.128 25/05/12,10:13:28,12,08,1, 11.9,1,1, 13.150, 10487.828, 424.607, 52883.044 25/05/12,10:13:28,13,08,1, 11.9,1,1, 13.150, 10487.833, 424.616, 52883.195 25/05/12,10:13:28,14,08,1, 11.9,1,1, 13.150, 10487.835, 424.588, 52883.166 25/05/12,10:13:28,15,08,1, 11.9,1,1, 13.150, 10487.834, 424.602, 52883.169 25/05/12,10:13:28,16,08,1, 11.9,1,1, 13.150, 10487.833, 424.591, 52883.074 25/05/12,10:13:28,17,08,1, 11.9,1,1, 13.150, 10487.860, 424.592, 52883.088 25/05/12,10:13:28,18,08,1, 11.9,1,1, 13.150, 10487.846, 424.569, 52883.103 25/05/12,10:13:28,19,08,1, 11.9,1,1, 13.150, 10487.856, 424.559, 52883.111 25/05/12,10:13:29,00,08,1, 11.9,1,1, 13.151, 10487.849, 424.559, 52883.111 25/05/12,10:13:29,01,08,1, 11.9,1,1, 13.151, 10487.847, 424.590, 52883.139 25/05/12,10:13:29,02,08,1, 11.9,1,1, 13.151, 10487.872, 424.589, 52883.092 25/05/12,10:13:29,03,08,1, 11.9,1,1, 13.151, 10487.880, 424.605, 52883.076 25/05/12,10:13:29,04,08,1, 11.9,1,1, 13.151, 10487.876, 424.589, 52883.047 25/05/12,10:13:29,05,08,1, 11.9,1,1, 13.151, 10487.859, 424.579, 52883.154 25/05/12,10:13:29,06,08,1, 11.9,1,1, 13.151, 10487.880, 424.590, 52883.113 25/05/12,10:13:29,07,08,1, 11.9,1,1, 13.151, 10487.891, 424.612, 52883.107 25/05/12,10:13:29,08,08,1, 11.9,1,1, 13.151, 10487.872, 424.599, 52883.154 25/05/12,10:13:29,09,08,1, 11.9,1,1, 13.151, 10487.892, 424.601, 52883.191 25/05/12,10:13:29,10,08,1, 11.9,1,1, 13.151, 10487.894, 424.583, 52883.065 25/05/12,10:13:29,11,08,1, 11.9,1,1, 13.151, 10487.896, 424.595, 52883.115 25/05/12,10:13:29,12,08,1, 11.9,1,1, 13.151, 10487.911, 424.591, 52883.089 25/05/12,10:13:29,13,08,1, 11.9,1,1, 13.151, 10487.925, 424.603, 52883.189 25/05/12,10:13:29,14,08,1, 11.9,1,1, 13.151, 10487.925, 424.589, 52883.123 25/05/12,10:13:29,15,08,1, 11.9,1,1, 13.151, 10487.929, 424.585, 52883.166 25/05/12,10:13:29,16,08,1, 11.9,1,1, 13.151, 10487.926, 424.617, 52883.082 25/05/12,10:13:29,17,08,1, 11.9,1,1, 13.151, 10487.931, 424.600, 52883.093 25/05/12,10:13:29,18,08,1, 11.9,1,1, 13.151, 10487.936, 424.605, 52883.100 25/05/12,10:13:29,19,08,1, 11.9,1,1, 13.151, 10487.940, 424.590, 52883.058 25/05/12,10:13:30,00,08,1, 12.0,1,1, 13.148, 10487.932, 424.590, 52883.058 25/05/12,10:13:30,01,08,1, 12.0,1,1, 13.148, 10487.966, 424.591, 52883.119 25/05/12,10:13:30,02,08,1, 12.0,1,1, 13.148, 10487.943, 424.622, 52883.178 25/05/12,10:13:30,03,08,1, 12.0,1,1, 13.148, 10487.951, 424.617, 52883.225 25/05/12,10:13:30,04,08,1, 12.0,1,1, 13.148, 10487.964, 424.585, 52883.132 25/05/12,10:13:30,05,08,1, 12.0,1,1, 13.148, 10487.984, 424.586, 52883.132 25/05/12,10:13:30,06,08,1, 12.0,1,1, 13.148, 10487.971, 424.602, 52883.136 25/05/12,10:13:30,07,08,1, 12.0,1,1, 13.148, 10487.972, 424.598, 52883.125 25/05/12,10:13:30,08,08,1, 12.0,1,1, 13.148, 10487.997, 424.629, 52883.171 25/05/12,10:13:30,09,08,1, 12.0,1,1, 13.148, 10488.022, 424.598, 52883.181 25/05/12,10:13:30,10,08,1, 12.0,1,1, 13.148, 10488.002, 424.616, 52883.170 25/05/12,10:13:30,11,08,1, 12.0,1,1, 13.148, 10488.014, 424.623, 52883.128 25/05/12,10:13:30,12,08,1, 12.0,1,1, 13.148, 10488.008, 424.623, 52883.135 25/05/12,10:13:30,13,08,1, 12.0,1,1, 13.148, 10488.004, 424.615, 52883.153 25/05/12,10:13:30,14,08,1, 12.0,1,1, 13.148, 10488.023, 424.618, 52883.160 25/05/12,10:13:30,15,08,1, 12.0,1,1, 13.148, 10488.020, 424.632, 52883.182 25/05/12,10:13:30,16,08,1, 12.0,1,1, 13.148, 10488.037, 424.631, 52883.158 25/05/12,10:13:30,17,08,1, 12.0,1,1, 13.148, 10488.045, 424.596, 52883.079 25/05/12,10:13:30,18,08,1, 12.0,1,1, 13.148, 10488.024, 424.629, 52883.070 25/05/12,10:13:30,19,08,1, 12.0,1,1, 13.148, 10488.039, 424.627, 52883.171 25/05/12,10:13:31,00,07,1, 11.9,1,1, 13.151, 10488.032, 424.627, 52883.171 25/05/12,10:13:31,01,07,1, 11.9,1,1, 13.151, 10488.034, 424.618, 52883.122 25/05/12,10:13:31,02,07,1, 11.9,1,1, 13.151, 10488.047, 424.638, 52883.113 25/05/12,10:13:31,03,07,1, 11.9,1,1, 13.151, 10488.075, 424.631, 52883.164 25/05/12,10:13:31,04,07,1, 11.9,1,1, 13.151, 10488.049, 424.643, 52883.179 25/05/12,10:13:31,05,07,1, 11.9,1,1, 13.151, 10488.053, 424.654, 52883.064 25/05/12,10:13:31,06,07,1, 11.9,1,1, 13.151, 10488.059, 424.657, 52883.126 25/05/12,10:13:31,07,07,1, 11.9,1,1, 13.151, 10488.038, 424.655, 52883.151 25/05/12,10:13:31,08,07,1, 11.9,1,1, 13.151, 10488.073, 424.641, 52883.133 25/05/12,10:13:31,09,07,1, 11.9,1,1, 13.151, 10488.060, 424.657, 52883.226 25/05/12,10:13:31,10,07,1, 11.9,1,1, 13.151, 10488.105, 424.641, 52883.192 25/05/12,10:13:31,11,07,1, 11.9,1,1, 13.151, 10488.122, 424.628, 52883.136 25/05/12,10:13:31,12,07,1, 11.9,1,1, 13.151, 10488.091, 424.654, 52883.152 25/05/12,10:13:31,13,07,1, 11.9,1,1, 13.151, 10488.099, 424.650, 52883.133 25/05/12,10:13:31,14,07,1, 11.9,1,1, 13.151, 10488.121, 424.641, 52883.183 25/05/12,10:13:31,15,07,1, 11.9,1,1, 13.151, 10488.104, 424.660, 52883.184 25/05/12,10:13:31,16,07,1, 11.9,1,1, 13.151, 10488.119, 424.656, 52883.175 25/05/12,10:13:31,17,07,1, 11.9,1,1, 13.151, 10488.120, 424.670, 52883.146 25/05/12,10:13:31,18,07,1, 11.9,1,1, 13.151, 10488.133, 424.677, 52883.134 25/05/12,10:13:31,19,07,1, 11.9,1,1, 13.151, 10488.109, 424.689, 52883.182 25/05/12,10:13:32,00,08,1, 11.9,1,1, 13.145, 10488.107, 424.689, 52883.182 25/05/12,10:13:32,01,08,1, 11.9,1,1, 13.145, 10488.142, 424.666, 52883.155 25/05/12,10:13:32,02,08,1, 11.9,1,1, 13.145, 10488.121, 424.685, 52883.092 25/05/12,10:13:32,03,08,1, 11.9,1,1, 13.145, 10488.110, 424.691, 52883.133 25/05/12,10:13:32,04,08,1, 11.9,1,1, 13.145, 10488.121, 424.693, 52883.211 25/05/12,10:13:32,05,08,1, 11.9,1,1, 13.145, 10488.117, 424.683, 52883.138 25/05/12,10:13:32,06,08,1, 11.9,1,1, 13.145, 10488.160, 424.703, 52883.238 25/05/12,10:13:32,07,08,1, 11.9,1,1, 13.145, 10488.156, 424.708, 52883.148 25/05/12,10:13:32,08,08,1, 11.9,1,1, 13.145, 10488.172, 424.708, 52883.206 25/05/12,10:13:32,09,08,1, 11.9,1,1, 13.145, 10488.173, 424.695, 52883.159 25/05/12,10:13:32,10,08,1, 11.9,1,1, 13.145, 10488.170, 424.689, 52883.207 25/05/12,10:13:32,11,08,1, 11.9,1,1, 13.145, 10488.182, 424.715, 52883.121 25/05/12,10:13:32,12,08,1, 11.9,1,1, 13.145, 10488.152, 424.706, 52883.120 25/05/12,10:13:32,13,08,1, 11.9,1,1, 13.145, 10488.176, 424.711, 52883.137 25/05/12,10:13:32,14,08,1, 11.9,1,1, 13.145, 10488.185, 424.724, 52883.108 25/05/12,10:13:32,15,08,1, 11.9,1,1, 13.145, 10488.185, 424.730, 52883.188 25/05/12,10:13:32,16,08,1, 11.9,1,1, 13.145, 10488.168, 424.720, 52883.146 25/05/12,10:13:32,17,08,1, 11.9,1,1, 13.145, 10488.190, 424.735, 52883.128 25/05/12,10:13:32,18,08,1, 11.9,1,1, 13.145, 10488.204, 424.749, 52883.197 25/05/12,10:13:32,19,08,1, 11.9,1,1, 13.145, 10488.200, 424.731, 52883.167 25/05/12,10:13:33,00,07,1, 12.0,1,1, 13.150, 10488.199, 424.731, 52883.167 25/05/12,10:13:33,01,07,1, 12.0,1,1, 13.150, 10488.206, 424.750, 52883.131 25/05/12,10:13:33,02,07,1, 12.0,1,1, 13.150, 10488.221, 424.741, 52883.158 25/05/12,10:13:33,03,07,1, 12.0,1,1, 13.150, 10488.228, 424.736, 52883.145 25/05/12,10:13:33,04,07,1, 12.0,1,1, 13.150, 10488.243, 424.745, 52883.200 25/05/12,10:13:33,05,07,1, 12.0,1,1, 13.150, 10488.236, 424.758, 52883.140 25/05/12,10:13:33,06,07,1, 12.0,1,1, 13.150, 10488.247, 424.756, 52883.180 25/05/12,10:13:33,07,07,1, 12.0,1,1, 13.150, 10488.243, 424.769, 52883.178 25/05/12,10:13:33,08,07,1, 12.0,1,1, 13.150, 10488.231, 424.779, 52883.215 25/05/12,10:13:33,09,07,1, 12.0,1,1, 13.150, 10488.241, 424.768, 52883.178 25/05/12,10:13:33,10,07,1, 12.0,1,1, 13.150, 10488.218, 424.794, 52883.203 25/05/12,10:13:33,11,07,1, 12.0,1,1, 13.150, 10488.263, 424.798, 52883.205 25/05/12,10:13:33,12,07,1, 12.0,1,1, 13.150, 10488.230, 424.772, 52883.208 25/05/12,10:13:33,13,07,1, 12.0,1,1, 13.150, 10488.245, 424.783, 52883.271 25/05/12,10:13:33,14,07,1, 12.0,1,1, 13.150, 10488.265, 424.759, 52883.212 25/05/12,10:13:33,15,07,1, 12.0,1,1, 13.150, 10488.244, 424.787, 52883.220 25/05/12,10:13:33,16,07,1, 12.0,1,1, 13.150, 10488.278, 424.797, 52883.202 25/05/12,10:13:33,17,07,1, 12.0,1,1, 13.150, 10488.251, 424.790, 52883.253 25/05/12,10:13:33,18,07,1, 12.0,1,1, 13.150, 10488.276, 424.793, 52883.238 25/05/12,10:13:33,19,07,1, 12.0,1,1, 13.150, 10488.248, 424.773, 52883.223 25/05/12,10:13:34,00,08,1, 11.9,1,1, 13.150, 10488.241, 424.773, 52883.223 25/05/12,10:13:34,01,08,1, 11.9,1,1, 13.150, 10488.294, 424.796, 52883.192 25/05/12,10:13:34,02,08,1, 11.9,1,1, 13.150, 10488.283, 424.800, 52883.170 25/05/12,10:13:34,03,08,1, 11.9,1,1, 13.150, 10488.256, 424.796, 52883.225 25/05/12,10:13:34,04,08,1, 11.9,1,1, 13.150, 10488.252, 424.818, 52883.209 25/05/12,10:13:34,05,08,1, 11.9,1,1, 13.150, 10488.284, 424.792, 52883.211 25/05/12,10:13:34,06,08,1, 11.9,1,1, 13.150, 10488.268, 424.820, 52883.153 25/05/12,10:13:34,07,08,1, 11.9,1,1, 13.150, 10488.268, 424.823, 52883.219 25/05/12,10:13:34,08,08,1, 11.9,1,1, 13.150, 10488.291, 424.843, 52883.219 25/05/12,10:13:34,09,08,1, 11.9,1,1, 13.150, 10488.297, 424.825, 52883.257 25/05/12,10:13:34,10,08,1, 11.9,1,1, 13.150, 10488.304, 424.861, 52883.288 25/05/12,10:13:34,11,08,1, 11.9,1,1, 13.150, 10488.291, 424.859, 52883.214 25/05/12,10:13:34,12,08,1, 11.9,1,1, 13.150, 10488.310, 424.838, 52883.221 25/05/12,10:13:34,13,08,1, 11.9,1,1, 13.150, 10488.309, 424.848, 52883.202 25/05/12,10:13:34,14,08,1, 11.9,1,1, 13.150, 10488.314, 424.858, 52883.222 25/05/12,10:13:34,15,08,1, 11.9,1,1, 13.150, 10488.319, 424.850, 52883.209 25/05/12,10:13:34,16,08,1, 11.9,1,1, 13.150, 10488.322, 424.839, 52883.193 25/05/12,10:13:34,17,08,1, 11.9,1,1, 13.150, 10488.332, 424.856, 52883.178 25/05/12,10:13:34,18,08,1, 11.9,1,1, 13.150, 10488.325, 424.882, 52883.276 25/05/12,10:13:34,19,08,1, 11.9,1,1, 13.150, 10488.317, 424.889, 52883.208 25/05/12,10:13:35,00,09,1, 11.9,1,1, 13.149, 10488.316, 424.889, 52883.208 25/05/12,10:13:35,01,09,1, 11.9,1,1, 13.149, 10488.315, 424.877, 52883.264 25/05/12,10:13:35,02,09,1, 11.9,1,1, 13.149, 10488.322, 424.874, 52883.223 25/05/12,10:13:35,03,09,1, 11.9,1,1, 13.149, 10488.319, 424.891, 52883.251 25/05/12,10:13:35,04,09,1, 11.9,1,1, 13.149, 10488.306, 424.919, 52883.237 25/05/12,10:13:35,05,09,1, 11.9,1,1, 13.149, 10488.311, 424.910, 52883.223 25/05/12,10:13:35,06,09,1, 11.9,1,1, 13.149, 10488.305, 424.913, 52883.229 25/05/12,10:13:35,07,09,1, 11.9,1,1, 13.149, 10488.314, 424.901, 52883.228 25/05/12,10:13:35,08,09,1, 11.9,1,1, 13.149, 10488.327, 424.933, 52883.214 25/05/12,10:13:35,09,09,1, 11.9,1,1, 13.149, 10488.335, 424.925, 52883.240 25/05/12,10:13:35,10,09,1, 11.9,1,1, 13.149, 10488.323, 424.909, 52883.193 25/05/12,10:13:35,11,09,1, 11.9,1,1, 13.149, 10488.320, 424.942, 52883.270 25/05/12,10:13:35,12,09,1, 11.9,1,1, 13.149, 10488.350, 424.928, 52883.140 25/05/12,10:13:35,13,09,1, 11.9,1,1, 13.149, 10488.317, 424.923, 52883.244 25/05/12,10:13:35,14,09,1, 11.9,1,1, 13.149, 10488.310, 424.923, 52883.189 25/05/12,10:13:35,15,09,1, 11.9,1,1, 13.149, 10488.332, 424.940, 52883.232 25/05/12,10:13:35,16,09,1, 11.9,1,1, 13.149, 10488.337, 424.972, 52883.223 25/05/12,10:13:35,17,09,1, 11.9,1,1, 13.149, 10488.348, 424.950, 52883.203 25/05/12,10:13:35,18,09,1, 11.9,1,1, 13.149, 10488.347, 424.962, 52883.299 25/05/12,10:13:35,19,09,1, 11.9,1,1, 13.149, 10488.358, 424.955, 52883.252 25/05/12,10:13:36,00,09,1, 11.9,1,1, 13.149, 10488.358, 424.955, 52883.252 25/05/12,10:13:36,01,09,1, 11.9,1,1, 13.149, 10488.328, 424.984, 52883.239 25/05/12,10:13:36,02,09,1, 11.9,1,1, 13.149, 10488.367, 425.000, 52883.246 25/05/12,10:13:36,03,09,1, 11.9,1,1, 13.149, 10488.347, 424.983, 52883.220 25/05/12,10:13:36,04,09,1, 11.9,1,1, 13.149, 10488.344, 424.990, 52883.238 25/05/12,10:13:36,05,09,1, 11.9,1,1, 13.149, 10488.331, 424.998, 52883.278 25/05/12,10:13:36,06,09,1, 11.9,1,1, 13.149, 10488.332, 425.013, 52883.246 25/05/12,10:13:36,07,09,1, 11.9,1,1, 13.149, 10488.355, 425.030, 52883.330 25/05/12,10:13:36,08,09,1, 11.9,1,1, 13.149, 10488.342, 425.003, 52883.245 25/05/12,10:13:36,09,09,1, 11.9,1,1, 13.149, 10488.331, 425.020, 52883.250 25/05/12,10:13:36,10,09,1, 11.9,1,1, 13.149, 10488.343, 425.017, 52883.219 25/05/12,10:13:36,11,09,1, 11.9,1,1, 13.149, 10488.337, 425.033, 52883.223 25/05/12,10:13:36,12,09,1, 11.9,1,1, 13.149, 10488.352, 425.032, 52883.276 25/05/12,10:13:36,13,09,1, 11.9,1,1, 13.149, 10488.345, 425.039, 52883.300 25/05/12,10:13:36,14,09,1, 11.9,1,1, 13.149, 10488.316, 425.039, 52883.217 25/05/12,10:13:36,15,09,1, 11.9,1,1, 13.149, 10488.333, 425.052, 52883.373 25/05/12,10:13:36,16,09,1, 11.9,1,1, 13.149, 10488.330, 425.069, 52883.286 25/05/12,10:13:36,17,09,1, 11.9,1,1, 13.149, 10488.343, 425.089, 52883.290 25/05/12,10:13:36,18,09,1, 11.9,1,1, 13.149, 10488.322, 425.064, 52883.310 25/05/12,10:13:36,19,09,1, 11.9,1,1, 13.149, 10488.315, 425.061, 52883.299 25/05/12,10:13:37,00,08,1, 11.9,1,1, 13.148, 10488.307, 425.061, 52883.299 25/05/12,10:13:37,01,08,1, 11.9,1,1, 13.148, 10488.323, 425.085, 52883.313 25/05/12,10:13:37,02,08,1, 11.9,1,1, 13.148, 10488.339, 425.077, 52883.281 25/05/12,10:13:37,03,08,1, 11.9,1,1, 13.148, 10488.332, 425.105, 52883.298 25/05/12,10:13:37,04,08,1, 11.9,1,1, 13.148, 10488.320, 425.107, 52883.346 25/05/12,10:13:37,05,08,1, 11.9,1,1, 13.148, 10488.340, 425.086, 52883.253 25/05/12,10:13:37,06,08,1, 11.9,1,1, 13.148, 10488.335, 425.094, 52883.338 25/05/12,10:13:37,07,08,1, 11.9,1,1, 13.148, 10488.330, 425.111, 52883.346 25/05/12,10:13:37,08,08,1, 11.9,1,1, 13.148, 10488.319, 425.113, 52883.342 25/05/12,10:13:37,09,08,1, 11.9,1,1, 13.148, 10488.341, 425.103, 52883.383 25/05/12,10:13:37,10,08,1, 11.9,1,1, 13.148, 10488.349, 425.132, 52883.373 25/05/12,10:13:37,11,08,1, 11.9,1,1, 13.148, 10488.344, 425.130, 52883.401 25/05/12,10:13:37,12,08,1, 11.9,1,1, 13.148, 10488.343, 425.139, 52883.300 25/05/12,10:13:37,13,08,1, 11.9,1,1, 13.148, 10488.333, 425.129, 52883.304 25/05/12,10:13:37,14,08,1, 11.9,1,1, 13.148, 10488.344, 425.141, 52883.251 25/05/12,10:13:37,15,08,1, 11.9,1,1, 13.148, 10488.335, 425.157, 52883.363 25/05/12,10:13:37,16,08,1, 11.9,1,1, 13.148, 10488.346, 425.158, 52883.322 25/05/12,10:13:37,17,08,1, 11.9,1,1, 13.148, 10488.344, 425.163, 52883.352 25/05/12,10:13:37,18,08,1, 11.9,1,1, 13.148, 10488.347, 425.178, 52883.349 25/05/12,10:13:37,19,08,1, 11.9,1,1, 13.148, 10488.341, 425.198, 52883.373 25/05/12,10:13:38,00,09,1, 11.9,1,1, 13.147, 10488.341, 425.198, 52883.373 25/05/12,10:13:38,01,09,1, 11.9,1,1, 13.147, 10488.342, 425.205, 52883.335 25/05/12,10:13:38,02,09,1, 11.9,1,1, 13.147, 10488.314, 425.173, 52883.297 25/05/12,10:13:38,03,09,1, 11.9,1,1, 13.147, 10488.352, 425.194, 52883.311 25/05/12,10:13:38,04,09,1, 11.9,1,1, 13.147, 10488.336, 425.191, 52883.304 25/05/12,10:13:38,05,09,1, 11.9,1,1, 13.147, 10488.338, 425.204, 52883.350 25/05/12,10:13:38,06,09,1, 11.9,1,1, 13.147, 10488.335, 425.214, 52883.319 25/05/12,10:13:38,07,09,1, 11.9,1,1, 13.147, 10488.329, 425.218, 52883.362 25/05/12,10:13:38,08,09,1, 11.9,1,1, 13.147, 10488.360, 425.200, 52883.284 25/05/12,10:13:38,09,09,1, 11.9,1,1, 13.147, 10488.333, 425.220, 52883.338 25/05/12,10:13:38,10,09,1, 11.9,1,1, 13.147, 10488.359, 425.233, 52883.382 25/05/12,10:13:38,11,09,1, 11.9,1,1, 13.147, 10488.337, 425.234, 52883.357 25/05/12,10:13:38,12,09,1, 11.9,1,1, 13.147, 10488.333, 425.237, 52883.443 25/05/12,10:13:38,13,09,1, 11.9,1,1, 13.147, 10488.359, 425.253, 52883.436 25/05/12,10:13:38,14,09,1, 11.9,1,1, 13.147, 10488.341, 425.242, 52883.340 25/05/12,10:13:38,15,09,1, 11.9,1,1, 13.147, 10488.338, 425.248, 52883.436 25/05/12,10:13:38,16,09,1, 11.9,1,1, 13.147, 10488.336, 425.254, 52883.343 25/05/12,10:13:38,17,09,1, 11.9,1,1, 13.147, 10488.325, 425.257, 52883.329 25/05/12,10:13:38,18,09,1, 11.9,1,1, 13.147, 10488.348, 425.273, 52883.372 25/05/12,10:13:38,19,09,1, 11.9,1,1, 13.147, 10488.335, 425.293, 52883.398 25/05/12,10:13:39,00,09,1, 12.0,1,1, 13.150, 10488.333, 425.293, 52883.398 25/05/12,10:13:39,01,09,1, 12.0,1,1, 13.150, 10488.340, 425.291, 52883.411 25/05/12,10:13:39,02,09,1, 12.0,1,1, 13.150, 10488.333, 425.275, 52883.391 25/05/12,10:13:39,03,09,1, 12.0,1,1, 13.150, 10488.352, 425.286, 52883.328 25/05/12,10:13:39,04,09,1, 12.0,1,1, 13.150, 10488.345, 425.303, 52883.342 25/05/12,10:13:39,05,09,1, 12.0,1,1, 13.150, 10488.328, 425.313, 52883.353 25/05/12,10:13:39,06,09,1, 12.0,1,1, 13.150, 10488.335, 425.325, 52883.355 25/05/12,10:13:39,07,09,1, 12.0,1,1, 13.150, 10488.348, 425.297, 52883.359 25/05/12,10:13:39,08,09,1, 12.0,1,1, 13.150, 10488.345, 425.324, 52883.343 25/05/12,10:13:39,09,09,1, 12.0,1,1, 13.150, 10488.341, 425.336, 52883.396 25/05/12,10:13:39,10,09,1, 12.0,1,1, 13.150, 10488.331, 425.349, 52883.443 25/05/12,10:13:39,11,09,1, 12.0,1,1, 13.150, 10488.330, 425.340, 52883.462 25/05/12,10:13:39,12,09,1, 12.0,1,1, 13.150, 10488.368, 425.338, 52883.342 25/05/12,10:13:39,13,09,1, 12.0,1,1, 13.150, 10488.360, 425.355, 52883.422 25/05/12,10:13:39,14,09,1, 12.0,1,1, 13.150, 10488.352, 425.365, 52883.428 25/05/12,10:13:39,15,09,1, 12.0,1,1, 13.150, 10488.370, 425.333, 52883.452 25/05/12,10:13:39,16,09,1, 12.0,1,1, 13.150, 10488.351, 425.366, 52883.439 25/05/12,10:13:39,17,09,1, 12.0,1,1, 13.150, 10488.356, 425.380, 52883.360 25/05/12,10:13:39,18,09,1, 12.0,1,1, 13.150, 10488.368, 425.389, 52883.412 25/05/12,10:13:39,19,09,1, 12.0,1,1, 13.150, 10488.355, 425.372, 52883.388 25/05/12,10:13:40,00,09,1, 12.0,1,1, 13.149, 10488.349, 425.372, 52883.388 25/05/12,10:13:40,01,09,1, 12.0,1,1, 13.149, 10488.385, 425.378, 52883.397 25/05/12,10:13:40,02,09,1, 12.0,1,1, 13.149, 10488.359, 425.394, 52883.488 25/05/12,10:13:40,03,09,1, 12.0,1,1, 13.149, 10488.355, 425.394, 52883.470 25/05/12,10:13:40,04,09,1, 12.0,1,1, 13.149, 10488.361, 425.399, 52883.450 25/05/12,10:13:40,05,09,1, 12.0,1,1, 13.149, 10488.365, 425.392, 52883.445 25/05/12,10:13:40,06,09,1, 12.0,1,1, 13.149, 10488.358, 425.394, 52883.416 25/05/12,10:13:40,07,09,1, 12.0,1,1, 13.149, 10488.359, 425.387, 52883.451 25/05/12,10:13:40,08,09,1, 12.0,1,1, 13.149, 10488.392, 425.393, 52883.440 25/05/12,10:13:40,09,09,1, 12.0,1,1, 13.149, 10488.375, 425.414, 52883.451 25/05/12,10:13:40,10,09,1, 12.0,1,1, 13.149, 10488.378, 425.421, 52883.430 25/05/12,10:13:40,11,09,1, 12.0,1,1, 13.149, 10488.367, 425.423, 52883.489 25/05/12,10:13:40,12,09,1, 12.0,1,1, 13.149, 10488.377, 425.429, 52883.494 25/05/12,10:13:40,13,09,1, 12.0,1,1, 13.149, 10488.387, 425.411, 52883.455 25/05/12,10:13:40,14,09,1, 12.0,1,1, 13.149, 10488.384, 425.403, 52883.456 25/05/12,10:13:40,15,09,1, 12.0,1,1, 13.149, 10488.377, 425.413, 52883.446 25/05/12,10:13:40,16,09,1, 12.0,1,1, 13.149, 10488.381, 425.405, 52883.380 25/05/12,10:13:40,17,09,1, 12.0,1,1, 13.149, 10488.384, 425.411, 52883.466 25/05/12,10:13:40,18,09,1, 12.0,1,1, 13.149, 10488.396, 425.439, 52883.429 25/05/12,10:13:40,19,09,1, 12.0,1,1, 13.149, 10488.412, 425.433, 52883.477 25/05/12,10:13:41,00,08,1, 11.9,1,1, 13.145, 10488.408, 425.433, 52883.477 25/05/12,10:13:41,01,08,1, 11.9,1,1, 13.145, 10488.378, 425.437, 52883.495 25/05/12,10:13:41,02,08,1, 11.9,1,1, 13.145, 10488.418, 425.454, 52883.518 25/05/12,10:13:41,03,08,1, 11.9,1,1, 13.145, 10488.404, 425.446, 52883.475 25/05/12,10:13:41,04,08,1, 11.9,1,1, 13.145, 10488.410, 425.447, 52883.511 25/05/12,10:13:41,05,08,1, 11.9,1,1, 13.145, 10488.431, 425.438, 52883.494 25/05/12,10:13:41,06,08,1, 11.9,1,1, 13.145, 10488.409, 425.438, 52883.496 25/05/12,10:13:41,07,08,1, 11.9,1,1, 13.145, 10488.416, 425.442, 52883.521 25/05/12,10:13:41,08,08,1, 11.9,1,1, 13.145, 10488.436, 425.462, 52883.501 25/05/12,10:13:41,09,08,1, 11.9,1,1, 13.145, 10488.431, 425.423, 52883.473 25/05/12,10:13:41,10,08,1, 11.9,1,1, 13.145, 10488.415, 425.442, 52883.461 25/05/12,10:13:41,11,08,1, 11.9,1,1, 13.145, 10488.440, 425.426, 52883.390 25/05/12,10:13:41,12,08,1, 11.9,1,1, 13.145, 10488.448, 425.421, 52883.432 25/05/12,10:13:41,13,08,1, 11.9,1,1, 13.145, 10488.418, 425.465, 52883.507 25/05/12,10:13:41,14,08,1, 11.9,1,1, 13.145, 10488.426, 425.451, 52883.484 25/05/12,10:13:41,15,08,1, 11.9,1,1, 13.145, 10488.441, 425.464, 52883.499 25/05/12,10:13:41,16,08,1, 11.9,1,1, 13.145, 10488.446, 425.443, 52883.390 25/05/12,10:13:41,17,08,1, 11.9,1,1, 13.145, 10488.467, 425.481, 52883.412 25/05/12,10:13:41,18,08,1, 11.9,1,1, 13.145, 10488.477, 425.483, 52883.477 25/05/12,10:13:41,19,08,1, 11.9,1,1, 13.145, 10488.462, 425.470, 52883.509 25/05/12,10:13:42,00,09,1, 11.9,1,1, 13.151, 10488.458, 425.470, 52883.509 25/05/12,10:13:42,01,09,1, 11.9,1,1, 13.151, 10488.470, 425.481, 52883.495 25/05/12,10:13:42,02,09,1, 11.9,1,1, 13.151, 10488.464, 425.442, 52883.419 25/05/12,10:13:42,03,09,1, 11.9,1,1, 13.151, 10488.468, 425.465, 52883.426 25/05/12,10:13:42,04,09,1, 11.9,1,1, 13.151, 10488.481, 425.475, 52883.529 25/05/12,10:13:42,05,09,1, 11.9,1,1, 13.151, 10488.462, 425.469, 52883.446 25/05/12,10:13:42,06,09,1, 11.9,1,1, 13.151, 10488.465, 425.476, 52883.506 25/05/12,10:13:42,07,09,1, 11.9,1,1, 13.151, 10488.473, 425.476, 52883.500 25/05/12,10:13:42,08,09,1, 11.9,1,1, 13.151, 10488.471, 425.456, 52883.524 25/05/12,10:13:42,09,09,1, 11.9,1,1, 13.151, 10488.506, 425.442, 52883.498 25/05/12,10:13:42,10,09,1, 11.9,1,1, 13.151, 10488.461, 425.486, 52883.508 25/05/12,10:13:42,11,09,1, 11.9,1,1, 13.151, 10488.499, 425.463, 52883.448 25/05/12,10:13:42,12,09,1, 11.9,1,1, 13.151, 10488.476, 425.455, 52883.545 25/05/12,10:13:42,13,09,1, 11.9,1,1, 13.151, 10488.509, 425.450, 52883.441 25/05/12,10:13:42,14,09,1, 11.9,1,1, 13.151, 10488.476, 425.471, 52883.488 25/05/12,10:13:42,15,09,1, 11.9,1,1, 13.151, 10488.490, 425.460, 52883.489 25/05/12,10:13:42,16,09,1, 11.9,1,1, 13.151, 10488.497, 425.446, 52883.430 25/05/12,10:13:42,17,09,1, 11.9,1,1, 13.151, 10488.522, 425.435, 52883.502 25/05/12,10:13:42,18,09,1, 11.9,1,1, 13.151, 10488.508, 425.449, 52883.403 25/05/12,10:13:42,19,09,1, 11.9,1,1, 13.151, 10488.504, 425.444, 52883.418 25/05/12,10:13:43,00,10,1, 12.0,1,1, 13.148, 10488.499, 425.444, 52883.418 25/05/12,10:13:43,01,10,1, 12.0,1,1, 13.148, 10488.504, 425.443, 52883.433 25/05/12,10:13:43,02,10,1, 12.0,1,1, 13.148, 10488.511, 425.433, 52883.486 25/05/12,10:13:43,03,10,1, 12.0,1,1, 13.148, 10488.514, 425.436, 52883.454 25/05/12,10:13:43,04,10,1, 12.0,1,1, 13.148, 10488.510, 425.453, 52883.467 25/05/12,10:13:43,05,10,1, 12.0,1,1, 13.148, 10488.518, 425.441, 52883.502 25/05/12,10:13:43,06,10,1, 12.0,1,1, 13.148, 10488.529, 425.419, 52883.484 25/05/12,10:13:43,07,10,1, 12.0,1,1, 13.148, 10488.514, 425.423, 52883.452 25/05/12,10:13:43,08,10,1, 12.0,1,1, 13.148, 10488.540, 425.444, 52883.473 25/05/12,10:13:43,09,10,1, 12.0,1,1, 13.148, 10488.517, 425.430, 52883.510 25/05/12,10:13:43,10,10,1, 12.0,1,1, 13.148, 10488.526, 425.414, 52883.507 25/05/12,10:13:43,11,10,1, 12.0,1,1, 13.148, 10488.562, 425.430, 52883.536 25/05/12,10:13:43,12,10,1, 12.0,1,1, 13.148, 10488.522, 425.415, 52883.531 25/05/12,10:13:43,13,10,1, 12.0,1,1, 13.148, 10488.528, 425.425, 52883.433 25/05/12,10:13:43,14,10,1, 12.0,1,1, 13.148, 10488.554, 425.430, 52883.489 25/05/12,10:13:43,15,10,1, 12.0,1,1, 13.148, 10488.534, 425.414, 52883.535 25/05/12,10:13:43,16,10,1, 12.0,1,1, 13.148, 10488.512, 425.424, 52883.527 25/05/12,10:13:43,17,10,1, 12.0,1,1, 13.148, 10488.580, 425.385, 52883.527 25/05/12,10:13:43,18,10,1, 12.0,1,1, 13.148, 10488.568, 425.389, 52883.411 25/05/12,10:13:43,19,10,1, 12.0,1,1, 13.148, 10488.548, 425.439, 52883.570 25/05/12,10:13:44,00,11,1, 12.0,1,1, 13.146, 10488.541, 425.439, 52883.570 25/05/12,10:13:44,01,11,1, 12.0,1,1, 13.146, 10488.575, 425.409, 52883.526 25/05/12,10:13:44,02,11,1, 12.0,1,1, 13.146, 10488.550, 425.409, 52883.472 25/05/12,10:13:44,03,11,1, 12.0,1,1, 13.146, 10488.577, 425.417, 52883.447 25/05/12,10:13:44,04,11,1, 12.0,1,1, 13.146, 10488.573, 425.415, 52883.447 25/05/12,10:13:44,05,11,1, 12.0,1,1, 13.146, 10488.576, 425.403, 52883.502 25/05/12,10:13:44,06,11,1, 12.0,1,1, 13.146, 10488.569, 425.401, 52883.534 25/05/12,10:13:44,07,11,1, 12.0,1,1, 13.146, 10488.581, 425.396, 52883.451 25/05/12,10:13:44,08,11,1, 12.0,1,1, 13.146, 10488.585, 425.380, 52883.439 25/05/12,10:13:44,09,11,1, 12.0,1,1, 13.146, 10488.590, 425.394, 52883.472 25/05/12,10:13:44,10,11,1, 12.0,1,1, 13.146, 10488.584, 425.364, 52883.464 25/05/12,10:13:44,11,11,1, 12.0,1,1, 13.146, 10488.590, 425.378, 52883.516 25/05/12,10:13:44,12,11,1, 12.0,1,1, 13.146, 10488.592, 425.393, 52883.461 25/05/12,10:13:44,13,11,1, 12.0,1,1, 13.146, 10488.595, 425.376, 52883.519 25/05/12,10:13:44,14,11,1, 12.0,1,1, 13.146, 10488.589, 425.372, 52883.515 25/05/12,10:13:44,15,11,1, 12.0,1,1, 13.146, 10488.580, 425.365, 52883.545 25/05/12,10:13:44,16,11,1, 12.0,1,1, 13.146, 10488.616, 425.377, 52883.528 25/05/12,10:13:44,17,11,1, 12.0,1,1, 13.146, 10488.601, 425.378, 52883.529 25/05/12,10:13:44,18,11,1, 12.0,1,1, 13.146, 10488.621, 425.374, 52883.553 25/05/12,10:13:44,19,11,1, 12.0,1,1, 13.146, 10488.572, 425.378, 52883.503 25/05/12,10:13:45,00,10,1, 11.9,1,1, 13.147, 10488.566, 425.378, 52883.503 25/05/12,10:13:45,01,10,1, 11.9,1,1, 13.147, 10488.580, 425.368, 52883.509 25/05/12,10:13:45,02,10,1, 11.9,1,1, 13.147, 10488.585, 425.366, 52883.581 25/05/12,10:13:45,03,10,1, 11.9,1,1, 13.147, 10488.616, 425.366, 52883.535 25/05/12,10:13:45,04,10,1, 11.9,1,1, 13.147, 10488.588, 425.367, 52883.527 25/05/12,10:13:45,05,10,1, 11.9,1,1, 13.147, 10488.580, 425.348, 52883.539 25/05/12,10:13:45,06,10,1, 11.9,1,1, 13.147, 10488.580, 425.325, 52883.452 25/05/12,10:13:45,07,10,1, 11.9,1,1, 13.147, 10488.591, 425.353, 52883.585 25/05/12,10:13:45,08,10,1, 11.9,1,1, 13.147, 10488.576, 425.368, 52883.565 25/05/12,10:13:45,09,10,1, 11.9,1,1, 13.147, 10488.577, 425.340, 52883.473 25/05/12,10:13:45,10,10,1, 11.9,1,1, 13.147, 10488.602, 425.345, 52883.483 25/05/12,10:13:45,11,10,1, 11.9,1,1, 13.147, 10488.604, 425.339, 52883.506 25/05/12,10:13:45,12,10,1, 11.9,1,1, 13.147, 10488.579, 425.330, 52883.575 25/05/12,10:13:45,13,10,1, 11.9,1,1, 13.147, 10488.603, 425.326, 52883.485 25/05/12,10:13:45,14,10,1, 11.9,1,1, 13.147, 10488.603, 425.334, 52883.548 25/05/12,10:13:45,15,10,1, 11.9,1,1, 13.147, 10488.599, 425.330, 52883.545 25/05/12,10:13:45,16,10,1, 11.9,1,1, 13.147, 10488.603, 425.352, 52883.511 25/05/12,10:13:45,17,10,1, 11.9,1,1, 13.147, 10488.621, 425.320, 52883.471 25/05/12,10:13:45,18,10,1, 11.9,1,1, 13.147, 10488.594, 425.311, 52883.502 25/05/12,10:13:45,19,10,1, 11.9,1,1, 13.147, 10488.595, 425.327, 52883.542 25/05/12,10:13:46,00,10,1, 12.0,1,1, 13.147, 10488.591, 425.327, 52883.542 25/05/12,10:13:46,01,10,1, 12.0,1,1, 13.147, 10488.603, 425.317, 52883.520 25/05/12,10:13:46,02,10,1, 12.0,1,1, 13.147, 10488.577, 425.291, 52883.511 25/05/12,10:13:46,03,10,1, 12.0,1,1, 13.147, 10488.596, 425.301, 52883.548 25/05/12,10:13:46,04,10,1, 12.0,1,1, 13.147, 10488.573, 425.288, 52883.530 25/05/12,10:13:46,05,10,1, 12.0,1,1, 13.147, 10488.550, 425.293, 52883.577 25/05/12,10:13:46,06,10,1, 12.0,1,1, 13.147, 10488.593, 425.283, 52883.537 25/05/12,10:13:46,07,10,1, 12.0,1,1, 13.147, 10488.588, 425.279, 52883.555 25/05/12,10:13:46,08,10,1, 12.0,1,1, 13.147, 10488.599, 425.279, 52883.537 25/05/12,10:13:46,09,10,1, 12.0,1,1, 13.147, 10488.579, 425.317, 52883.588 25/05/12,10:13:46,10,10,1, 12.0,1,1, 13.147, 10488.591, 425.305, 52883.586 25/05/12,10:13:46,11,10,1, 12.0,1,1, 13.147, 10488.571, 425.293, 52883.538 25/05/12,10:13:46,12,10,1, 12.0,1,1, 13.147, 10488.577, 425.266, 52883.530 25/05/12,10:13:46,13,10,1, 12.0,1,1, 13.147, 10488.564, 425.294, 52883.561 25/05/12,10:13:46,14,10,1, 12.0,1,1, 13.147, 10488.581, 425.293, 52883.486 25/05/12,10:13:46,15,10,1, 12.0,1,1, 13.147, 10488.600, 425.281, 52883.613 25/05/12,10:13:46,16,10,1, 12.0,1,1, 13.147, 10488.579, 425.289, 52883.565 25/05/12,10:13:46,17,10,1, 12.0,1,1, 13.147, 10488.561, 425.268, 52883.513 25/05/12,10:13:46,18,10,1, 12.0,1,1, 13.147, 10488.606, 425.307, 52883.560 25/05/12,10:13:46,19,10,1, 12.0,1,1, 13.147, 10488.585, 425.272, 52883.547 25/05/12,10:13:47,00,10,1, 11.9,1,1, 13.145, 10488.583, 425.272, 52883.547 25/05/12,10:13:47,01,10,1, 11.9,1,1, 13.145, 10488.566, 425.262, 52883.550 25/05/12,10:13:47,02,10,1, 11.9,1,1, 13.145, 10488.574, 425.245, 52883.548 25/05/12,10:13:47,03,10,1, 11.9,1,1, 13.145, 10488.561, 425.233, 52883.545 25/05/12,10:13:47,04,10,1, 11.9,1,1, 13.145, 10488.580, 425.217, 52883.532 25/05/12,10:13:47,05,10,1, 11.9,1,1, 13.145, 10488.585, 425.241, 52883.548 25/05/12,10:13:47,06,10,1, 11.9,1,1, 13.145, 10488.552, 425.228, 52883.566 25/05/12,10:13:47,07,10,1, 11.9,1,1, 13.145, 10488.558, 425.231, 52883.624 25/05/12,10:13:47,08,10,1, 11.9,1,1, 13.145, 10488.566, 425.219, 52883.562 25/05/12,10:13:47,09,10,1, 11.9,1,1, 13.145, 10488.552, 425.221, 52883.606 25/05/12,10:13:47,10,10,1, 11.9,1,1, 13.145, 10488.573, 425.236, 52883.565 25/05/12,10:13:47,11,10,1, 11.9,1,1, 13.145, 10488.540, 425.222, 52883.505 25/05/12,10:13:47,12,10,1, 11.9,1,1, 13.145, 10488.555, 425.247, 52883.558 25/05/12,10:13:47,13,10,1, 11.9,1,1, 13.145, 10488.537, 425.234, 52883.572 25/05/12,10:13:47,14,10,1, 11.9,1,1, 13.145, 10488.566, 425.215, 52883.575 25/05/12,10:13:47,15,10,1, 11.9,1,1, 13.145, 10488.546, 425.224, 52883.587 25/05/12,10:13:47,16,10,1, 11.9,1,1, 13.145, 10488.570, 425.234, 52883.535 25/05/12,10:13:47,17,10,1, 11.9,1,1, 13.145, 10488.547, 425.220, 52883.594 25/05/12,10:13:47,18,10,1, 11.9,1,1, 13.145, 10488.543, 425.237, 52883.598 25/05/12,10:13:47,19,10,1, 11.9,1,1, 13.145, 10488.554, 425.244, 52883.559 25/05/12,10:13:48,00,10,1, 11.9,1,1, 13.145, 10488.549, 425.244, 52883.559 25/05/12,10:13:48,01,10,1, 11.9,1,1, 13.145, 10488.563, 425.248, 52883.533 25/05/12,10:13:48,02,10,1, 11.9,1,1, 13.145, 10488.557, 425.219, 52883.592 25/05/12,10:13:48,03,10,1, 11.9,1,1, 13.145, 10488.548, 425.239, 52883.480 25/05/12,10:13:48,04,10,1, 11.9,1,1, 13.145, 10488.574, 425.230, 52883.542 25/05/12,10:13:48,05,10,1, 11.9,1,1, 13.145, 10488.557, 425.226, 52883.631 25/05/12,10:13:48,06,10,1, 11.9,1,1, 13.145, 10488.558, 425.254, 52883.596 25/05/12,10:13:48,07,10,1, 11.9,1,1, 13.145, 10488.548, 425.225, 52883.532 25/05/12,10:13:48,08,10,1, 11.9,1,1, 13.145, 10488.562, 425.227, 52883.582 25/05/12,10:13:48,09,10,1, 11.9,1,1, 13.145, 10488.564, 425.246, 52883.558 25/05/12,10:13:48,10,10,1, 11.9,1,1, 13.145, 10488.553, 425.235, 52883.520 25/05/12,10:13:48,11,10,1, 11.9,1,1, 13.145, 10488.541, 425.221, 52883.544 25/05/12,10:13:48,12,10,1, 11.9,1,1, 13.145, 10488.546, 425.234, 52883.585 25/05/12,10:13:48,13,10,1, 11.9,1,1, 13.145, 10488.536, 425.255, 52883.594 25/05/12,10:13:48,14,10,1, 11.9,1,1, 13.145, 10488.555, 425.239, 52883.637 25/05/12,10:13:48,15,10,1, 11.9,1,1, 13.145, 10488.577, 425.230, 52883.517 25/05/12,10:13:48,16,10,1, 11.9,1,1, 13.145, 10488.555, 425.237, 52883.577 25/05/12,10:13:48,17,10,1, 11.9,1,1, 13.145, 10488.555, 425.237, 52883.589 25/05/12,10:13:48,18,10,1, 11.9,1,1, 13.145, 10488.549, 425.224, 52883.582 25/05/12,10:13:48,19,10,1, 11.9,1,1, 13.145, 10488.559, 425.246, 52883.619 25/05/12,10:13:49,00,10,1, 11.9,1,1, 13.148, 10488.558, 425.246, 52883.619 25/05/12,10:13:49,01,10,1, 11.9,1,1, 13.148, 10488.559, 425.236, 52883.590 25/05/12,10:13:49,02,10,1, 11.9,1,1, 13.148, 10488.525, 425.237, 52883.570 25/05/12,10:13:49,03,10,1, 11.9,1,1, 13.148, 10488.545, 425.250, 52883.551 25/05/12,10:13:49,04,10,1, 11.9,1,1, 13.148, 10488.558, 425.249, 52883.674 25/05/12,10:13:49,05,10,1, 11.9,1,1, 13.148, 10488.559, 425.251, 52883.616 25/05/12,10:13:49,06,10,1, 11.9,1,1, 13.148, 10488.543, 425.252, 52883.571 25/05/12,10:13:49,07,10,1, 11.9,1,1, 13.148, 10488.536, 425.224, 52883.422 25/05/12,10:13:49,08,10,1, 11.9,1,1, 13.148, 10488.533, 425.255, 52883.512 25/05/12,10:13:49,09,10,1, 11.9,1,1, 13.148, 10488.578, 425.233, 52883.524 25/05/12,10:13:49,10,10,1, 11.9,1,1, 13.148, 10488.551, 425.243, 52883.579 25/05/12,10:13:49,11,10,1, 11.9,1,1, 13.148, 10488.519, 425.242, 52883.580 25/05/12,10:13:49,12,10,1, 11.9,1,1, 13.148, 10488.541, 425.242, 52883.625 25/05/12,10:13:49,13,10,1, 11.9,1,1, 13.148, 10488.546, 425.256, 52883.602 25/05/12,10:13:49,14,10,1, 11.9,1,1, 13.148, 10488.516, 425.247, 52883.566 25/05/12,10:13:49,15,10,1, 11.9,1,1, 13.148, 10488.532, 425.274, 52883.634 25/05/12,10:13:49,16,10,1, 11.9,1,1, 13.148, 10488.521, 425.256, 52883.668 25/05/12,10:13:49,17,10,1, 11.9,1,1, 13.148, 10488.524, 425.264, 52883.704 25/05/12,10:13:49,18,10,1, 11.9,1,1, 13.148, 10488.516, 425.255, 52883.510 25/05/12,10:13:49,19,10,1, 11.9,1,1, 13.148, 10488.518, 425.273, 52883.632 25/05/12,10:13:50,00,10,1, 12.0,1,1, 13.146, 10488.516, 425.273, 52883.632 25/05/12,10:13:50,01,10,1, 12.0,1,1, 13.146, 10488.536, 425.274, 52883.651 25/05/12,10:13:50,02,10,1, 12.0,1,1, 13.146, 10488.529, 425.250, 52883.614 25/05/12,10:13:50,03,10,1, 12.0,1,1, 13.146, 10488.519, 425.243, 52883.653 25/05/12,10:13:50,04,10,1, 12.0,1,1, 13.146, 10488.529, 425.261, 52883.567 25/05/12,10:13:50,05,10,1, 12.0,1,1, 13.146, 10488.499, 425.252, 52883.573 25/05/12,10:13:50,06,10,1, 12.0,1,1, 13.146, 10488.495, 425.271, 52883.594 25/05/12,10:13:50,07,10,1, 12.0,1,1, 13.146, 10488.520, 425.257, 52883.580 25/05/12,10:13:50,08,10,1, 12.0,1,1, 13.146, 10488.518, 425.265, 52883.593 25/05/12,10:13:50,09,10,1, 12.0,1,1, 13.146, 10488.540, 425.274, 52883.642 25/05/12,10:13:50,10,10,1, 12.0,1,1, 13.146, 10488.533, 425.288, 52883.614 25/05/12,10:13:50,11,10,1, 12.0,1,1, 13.146, 10488.512, 425.259, 52883.641 25/05/12,10:13:50,12,10,1, 12.0,1,1, 13.146, 10488.539, 425.278, 52883.605 25/05/12,10:13:50,13,10,1, 12.0,1,1, 13.146, 10488.485, 425.288, 52883.636 25/05/12,10:13:50,14,10,1, 12.0,1,1, 13.146, 10488.491, 425.289, 52883.641 25/05/12,10:13:50,15,10,1, 12.0,1,1, 13.146, 10488.527, 425.299, 52883.614 25/05/12,10:13:50,16,10,1, 12.0,1,1, 13.146, 10488.519, 425.309, 52883.704 25/05/12,10:13:50,17,10,1, 12.0,1,1, 13.146, 10488.494, 425.288, 52883.669 25/05/12,10:13:50,18,10,1, 12.0,1,1, 13.146, 10488.527, 425.284, 52883.676 25/05/12,10:13:50,19,10,1, 12.0,1,1, 13.146, 10488.519, 425.295, 52883.626 25/05/12,10:13:51,00,08,1, 12.0,1,1, 13.145, 10488.516, 425.295, 52883.626 25/05/12,10:13:51,01,08,1, 12.0,1,1, 13.145, 10488.493, 425.295, 52883.609 25/05/12,10:13:51,02,08,1, 12.0,1,1, 13.145, 10488.535, 425.310, 52883.670 25/05/12,10:13:51,03,08,1, 12.0,1,1, 13.145, 10488.480, 425.339, 52883.918 25/05/12,10:13:51,04,08,1, 12.0,1,1, 13.145, 10488.578, 425.304, 52883.637 25/05/12,10:13:51,05,08,1, 12.0,1,1, 13.145, 10488.545, 425.309, 52883.577 25/05/12,10:13:51,06,08,1, 12.0,1,1, 13.145, 10488.520, 425.315, 52883.609 25/05/12,10:13:51,07,08,1, 12.0,1,1, 13.145, 10488.527, 425.312, 52883.663 25/05/12,10:13:51,08,08,1, 12.0,1,1, 13.145, 10488.524, 425.309, 52883.619 25/05/12,10:13:51,09,08,1, 12.0,1,1, 13.145, 10488.523, 425.346, 52883.599 25/05/12,10:13:51,10,08,1, 12.0,1,1, 13.145, 10488.504, 425.344, 52883.714 25/05/12,10:13:51,11,08,1, 12.0,1,1, 13.145, 10488.525, 425.315, 52883.387 25/05/12,10:13:51,12,08,1, 12.0,1,1, 13.145, 10488.464, 425.328, 52883.671 25/05/12,10:13:51,13,08,1, 12.0,1,1, 13.145, 10488.500, 425.381, 52883.741 25/05/12,10:13:51,14,08,1, 12.0,1,1, 13.145, 10488.487, 425.360, 52883.679 25/05/12,10:13:51,15,08,1, 12.0,1,1, 13.145, 10488.521, 425.357, 52883.603 25/05/12,10:13:51,16,08,1, 12.0,1,1, 13.145, 10488.506, 425.343, 52883.665 25/05/12,10:13:51,17,08,1, 12.0,1,1, 13.145, 10488.520, 425.355, 52883.673 25/05/12,10:13:51,18,08,1, 12.0,1,1, 13.145, 10488.493, 425.363, 52883.637 25/05/12,10:13:51,19,08,1, 12.0,1,1, 13.145, 10488.523, 425.368, 52883.566 25/05/12,10:13:52,00,09,1, 12.0,1,1, 13.145, 10488.516, 425.368, 52883.566 25/05/12,10:13:52,01,09,1, 12.0,1,1, 13.145, 10488.495, 425.376, 52883.707 25/05/12,10:13:52,02,09,1, 12.0,1,1, 13.145, 10488.516, 425.384, 52883.705 25/05/12,10:13:52,03,09,1, 12.0,1,1, 13.145, 10488.492, 425.419, 52883.705 25/05/12,10:13:52,04,09,1, 12.0,1,1, 13.145, 10488.515, 425.388, 52883.667 25/05/12,10:13:52,05,09,1, 12.0,1,1, 13.145, 10488.502, 425.377, 52883.662 25/05/12,10:13:52,06,09,1, 12.0,1,1, 13.145, 10488.510, 425.398, 52883.675 25/05/12,10:13:52,07,09,1, 12.0,1,1, 13.145, 10488.476, 425.393, 52883.700 25/05/12,10:13:52,08,09,1, 12.0,1,1, 13.145, 10488.485, 425.397, 52883.669 25/05/12,10:13:52,09,09,1, 12.0,1,1, 13.145, 10488.492, 425.418, 52883.678 25/05/12,10:13:52,10,09,1, 12.0,1,1, 13.145, 10488.501, 425.402, 52883.690 25/05/12,10:13:52,11,09,1, 12.0,1,1, 13.145, 10488.492, 425.430, 52883.736 25/05/12,10:13:52,12,09,1, 12.0,1,1, 13.145, 10488.491, 425.436, 52883.678 25/05/12,10:13:52,13,09,1, 12.0,1,1, 13.145, 10488.495, 425.433, 52883.684 25/05/12,10:13:52,14,09,1, 12.0,1,1, 13.145, 10488.491, 425.425, 52883.642 25/05/12,10:13:52,15,09,1, 12.0,1,1, 13.145, 10488.503, 425.441, 52883.781 25/05/12,10:13:52,16,09,1, 12.0,1,1, 13.145, 10488.489, 425.444, 52883.690 25/05/12,10:13:52,17,09,1, 12.0,1,1, 13.145, 10488.480, 425.467, 52883.767 25/05/12,10:13:52,18,09,1, 12.0,1,1, 13.145, 10488.501, 425.441, 52883.712 25/05/12,10:13:52,19,09,1, 12.0,1,1, 13.145, 10488.493, 425.441, 52883.695 25/05/12,10:13:53,00,09,1, 12.0,1,1, 13.145, 10488.491, 425.441, 52883.695 25/05/12,10:13:53,01,09,1, 12.0,1,1, 13.145, 10488.483, 425.454, 52883.709 25/05/12,10:13:53,02,09,1, 12.0,1,1, 13.145, 10488.498, 425.444, 52883.596 25/05/12,10:13:53,03,09,1, 12.0,1,1, 13.145, 10488.490, 425.457, 52883.669 25/05/12,10:13:53,04,09,1, 12.0,1,1, 13.145, 10488.468, 425.450, 52883.711 25/05/12,10:13:53,05,09,1, 12.0,1,1, 13.145, 10488.500, 425.459, 52883.693 25/05/12,10:13:53,06,09,1, 12.0,1,1, 13.145, 10488.485, 425.481, 52883.711 25/05/12,10:13:53,07,09,1, 12.0,1,1, 13.145, 10488.471, 425.472, 52883.712 25/05/12,10:13:53,08,09,1, 12.0,1,1, 13.145, 10488.495, 425.486, 52883.681 25/05/12,10:13:53,09,09,1, 12.0,1,1, 13.145, 10488.471, 425.483, 52883.736 25/05/12,10:13:53,10,09,1, 12.0,1,1, 13.145, 10488.466, 425.489, 52883.769 25/05/12,10:13:53,11,09,1, 12.0,1,1, 13.145, 10488.464, 425.495, 52883.747 25/05/12,10:13:53,12,09,1, 12.0,1,1, 13.145, 10488.498, 425.502, 52883.812 25/05/12,10:13:53,13,09,1, 12.0,1,1, 13.145, 10488.489, 425.481, 52883.648 25/05/12,10:13:53,14,09,1, 12.0,1,1, 13.145, 10488.481, 425.532, 52883.647 25/05/12,10:13:53,15,09,1, 12.0,1,1, 13.145, 10488.460, 425.489, 52883.668 25/05/12,10:13:53,16,09,1, 12.0,1,1, 13.145, 10488.460, 425.537, 52883.745 25/05/12,10:13:53,17,09,1, 12.0,1,1, 13.145, 10488.469, 425.513, 52883.672 25/05/12,10:13:53,18,09,1, 12.0,1,1, 13.145, 10488.454, 425.523, 52883.661 25/05/12,10:13:53,19,09,1, 12.0,1,1, 13.145, 10488.451, 425.540, 52883.680 25/05/12,10:13:54,00,10,1, 11.9,1,1, 13.146, 10488.449, 425.540, 52883.680 25/05/12,10:13:54,01,10,1, 11.9,1,1, 13.146, 10488.463, 425.541, 52883.790 25/05/12,10:13:54,02,10,1, 11.9,1,1, 13.146, 10488.457, 425.557, 52883.751 25/05/12,10:13:54,03,10,1, 11.9,1,1, 13.146, 10488.470, 425.563, 52883.771 25/05/12,10:13:54,04,10,1, 11.9,1,1, 13.146, 10488.455, 425.557, 52883.698 25/05/12,10:13:54,05,10,1, 11.9,1,1, 13.146, 10488.443, 425.575, 52883.745 25/05/12,10:13:54,06,10,1, 11.9,1,1, 13.146, 10488.467, 425.588, 52883.768 25/05/12,10:13:54,07,10,1, 11.9,1,1, 13.146, 10488.453, 425.573, 52883.614 25/05/12,10:13:54,08,10,1, 11.9,1,1, 13.146, 10488.409, 425.581, 52883.722 25/05/12,10:13:54,09,10,1, 11.9,1,1, 13.146, 10488.439, 425.586, 52883.741 25/05/12,10:13:54,10,10,1, 11.9,1,1, 13.146, 10488.435, 425.589, 52883.719 25/05/12,10:13:54,11,10,1, 11.9,1,1, 13.146, 10488.446, 425.585, 52883.776 25/05/12,10:13:54,12,10,1, 11.9,1,1, 13.146, 10488.448, 425.620, 52883.722 25/05/12,10:13:54,13,10,1, 11.9,1,1, 13.146, 10488.425, 425.613, 52883.808 25/05/12,10:13:54,14,10,1, 11.9,1,1, 13.146, 10488.438, 425.611, 52883.754 25/05/12,10:13:54,15,10,1, 11.9,1,1, 13.146, 10488.419, 425.598, 52883.790 25/05/12,10:13:54,16,10,1, 11.9,1,1, 13.146, 10488.425, 425.626, 52883.772 25/05/12,10:13:54,17,10,1, 11.9,1,1, 13.146, 10488.441, 425.616, 52883.757 25/05/12,10:13:54,18,10,1, 11.9,1,1, 13.146, 10488.474, 425.650, 52883.712 25/05/12,10:13:54,19,10,1, 11.9,1,1, 13.146, 10488.452, 425.672, 52883.784 25/05/12,10:13:55,00,10,1, 11.9,1,1, 13.145, 10488.449, 425.672, 52883.784 25/05/12,10:13:55,01,10,1, 11.9,1,1, 13.145, 10488.444, 425.646, 52883.776 25/05/12,10:13:55,02,10,1, 11.9,1,1, 13.145, 10488.432, 425.662, 52883.773 25/05/12,10:13:55,03,10,1, 11.9,1,1, 13.145, 10488.441, 425.667, 52883.789 25/05/12,10:13:55,04,10,1, 11.9,1,1, 13.145, 10488.439, 425.675, 52883.793 25/05/12,10:13:55,05,10,1, 11.9,1,1, 13.145, 10488.422, 425.691, 52883.763 25/05/12,10:13:55,06,10,1, 11.9,1,1, 13.145, 10488.445, 425.695, 52883.784 25/05/12,10:13:55,07,10,1, 11.9,1,1, 13.145, 10488.401, 425.694, 52883.738 25/05/12,10:13:55,08,10,1, 11.9,1,1, 13.145, 10488.443, 425.712, 52883.772 25/05/12,10:13:55,09,10,1, 11.9,1,1, 13.145, 10488.424, 425.697, 52883.813 25/05/12,10:13:55,10,10,1, 11.9,1,1, 13.145, 10488.418, 425.711, 52883.819 25/05/12,10:13:55,11,10,1, 11.9,1,1, 13.145, 10488.436, 425.711, 52883.836 25/05/12,10:13:55,12,10,1, 11.9,1,1, 13.145, 10488.430, 425.696, 52883.756 25/05/12,10:13:55,13,10,1, 11.9,1,1, 13.145, 10488.435, 425.753, 52883.869 25/05/12,10:13:55,14,10,1, 11.9,1,1, 13.145, 10488.403, 425.736, 52883.846 25/05/12,10:13:55,15,10,1, 11.9,1,1, 13.145, 10488.430, 425.775, 52883.865 25/05/12,10:13:55,16,10,1, 11.9,1,1, 13.145, 10488.423, 425.752, 52883.790 25/05/12,10:13:55,17,10,1, 11.9,1,1, 13.145, 10488.418, 425.753, 52883.839 25/05/12,10:13:55,18,10,1, 11.9,1,1, 13.145, 10488.399, 425.776, 52883.722 25/05/12,10:13:55,19,10,1, 11.9,1,1, 13.145, 10488.432, 425.774, 52883.873 25/05/12,10:13:56,00,10,1, 11.9,1,1, 13.143, 10488.424, 425.774, 52883.873 25/05/12,10:13:56,01,10,1, 11.9,1,1, 13.143, 10488.397, 425.778, 52883.799 25/05/12,10:13:56,02,10,1, 11.9,1,1, 13.143, 10488.395, 425.781, 52883.836 25/05/12,10:13:56,03,10,1, 11.9,1,1, 13.143, 10488.403, 425.783, 52883.860 25/05/12,10:13:56,04,10,1, 11.9,1,1, 13.143, 10488.385, 425.825, 52883.855 25/05/12,10:13:56,05,10,1, 11.9,1,1, 13.143, 10488.384, 425.807, 52883.826 25/05/12,10:13:56,06,10,1, 11.9,1,1, 13.143, 10488.418, 425.804, 52883.810 25/05/12,10:13:56,07,10,1, 11.9,1,1, 13.143, 10488.393, 425.818, 52883.902 25/05/12,10:13:56,08,10,1, 11.9,1,1, 13.143, 10488.386, 425.807, 52883.793 25/05/12,10:13:56,09,10,1, 11.9,1,1, 13.143, 10488.390, 425.839, 52883.863 25/05/12,10:13:56,10,10,1, 11.9,1,1, 13.143, 10488.399, 425.835, 52883.875 25/05/12,10:13:56,11,10,1, 11.9,1,1, 13.143, 10488.383, 425.817, 52883.888 25/05/12,10:13:56,12,10,1, 11.9,1,1, 13.143, 10488.393, 425.851, 52883.826 25/05/12,10:13:56,13,10,1, 11.9,1,1, 13.143, 10488.379, 425.860, 52883.845 25/05/12,10:13:56,14,10,1, 11.9,1,1, 13.143, 10488.388, 425.846, 52883.826 25/05/12,10:13:56,15,10,1, 11.9,1,1, 13.143, 10488.381, 425.835, 52883.791 25/05/12,10:13:56,16,10,1, 11.9,1,1, 13.143, 10488.356, 425.855, 52883.846 25/05/12,10:13:56,17,10,1, 11.9,1,1, 13.143, 10488.368, 425.858, 52883.842 25/05/12,10:13:56,18,10,1, 11.9,1,1, 13.143, 10488.370, 425.873, 52883.871 25/05/12,10:13:56,19,10,1, 11.9,1,1, 13.143, 10488.365, 425.868, 52883.899 25/05/12,10:13:57,00,11,1, 12.0,1,1, 13.146, 10488.358, 425.868, 52883.899 25/05/12,10:13:57,01,11,1, 12.0,1,1, 13.146, 10488.389, 425.903, 52883.892 25/05/12,10:13:57,02,11,1, 12.0,1,1, 13.146, 10488.383, 425.904, 52884.012 25/05/12,10:13:57,03,11,1, 12.0,1,1, 13.146, 10488.375, 425.908, 52883.885 25/05/12,10:13:57,04,11,1, 12.0,1,1, 13.146, 10488.364, 425.945, 52883.969 25/05/12,10:13:57,05,11,1, 12.0,1,1, 13.146, 10488.346, 425.918, 52883.983 25/05/12,10:13:57,06,11,1, 12.0,1,1, 13.146, 10488.357, 425.946, 52883.997 25/05/12,10:13:57,07,11,1, 12.0,1,1, 13.146, 10488.360, 425.954, 52883.908 25/05/12,10:13:57,08,11,1, 12.0,1,1, 13.146, 10488.346, 425.972, 52883.906 25/05/12,10:13:57,09,11,1, 12.0,1,1, 13.146, 10488.373, 425.961, 52883.879 25/05/12,10:13:57,10,11,1, 12.0,1,1, 13.146, 10488.349, 425.978, 52883.986 25/05/12,10:13:57,11,11,1, 12.0,1,1, 13.146, 10488.373, 425.959, 52883.918 25/05/12,10:13:57,12,11,1, 12.0,1,1, 13.146, 10488.351, 425.981, 52884.026 25/05/12,10:13:57,13,11,1, 12.0,1,1, 13.146, 10488.353, 425.976, 52883.933 25/05/12,10:13:57,14,11,1, 12.0,1,1, 13.146, 10488.333, 425.998, 52884.006 25/05/12,10:13:57,15,11,1, 12.0,1,1, 13.146, 10488.355, 425.992, 52884.008 25/05/12,10:13:57,16,11,1, 12.0,1,1, 13.146, 10488.333, 425.997, 52883.966 25/05/12,10:13:57,17,11,1, 12.0,1,1, 13.146, 10488.341, 425.990, 52883.961 25/05/12,10:13:57,18,11,1, 12.0,1,1, 13.146, 10488.332, 426.015, 52883.953 25/05/12,10:13:57,19,11,1, 12.0,1,1, 13.146, 10488.331, 426.027, 52883.956 25/05/12,10:13:58,00,10,1, 11.9,1,1, 13.143, 10488.324, 426.027, 52883.956 25/05/12,10:13:58,01,10,1, 11.9,1,1, 13.143, 10488.327, 426.034, 52883.945 25/05/12,10:13:58,02,10,1, 11.9,1,1, 13.143, 10488.318, 426.028, 52884.001 25/05/12,10:13:58,03,10,1, 11.9,1,1, 13.143, 10488.325, 426.041, 52883.995 25/05/12,10:13:58,04,10,1, 11.9,1,1, 13.143, 10488.327, 426.043, 52884.014 25/05/12,10:13:58,05,10,1, 11.9,1,1, 13.143, 10488.319, 426.053, 52883.947 25/05/12,10:13:58,06,10,1, 11.9,1,1, 13.143, 10488.316, 426.060, 52884.015 25/05/12,10:13:58,07,10,1, 11.9,1,1, 13.143, 10488.318, 426.062, 52884.016 25/05/12,10:13:58,08,10,1, 11.9,1,1, 13.143, 10488.303, 426.056, 52884.031 25/05/12,10:13:58,09,10,1, 11.9,1,1, 13.143, 10488.326, 426.060, 52884.022 25/05/12,10:13:58,10,10,1, 11.9,1,1, 13.143, 10488.296, 426.079, 52883.996 25/05/12,10:13:58,11,10,1, 11.9,1,1, 13.143, 10488.289, 426.081, 52883.975 25/05/12,10:13:58,12,10,1, 11.9,1,1, 13.143, 10488.291, 426.085, 52883.976 25/05/12,10:13:58,13,10,1, 11.9,1,1, 13.143, 10488.294, 426.101, 52883.991 25/05/12,10:13:58,14,10,1, 11.9,1,1, 13.143, 10488.288, 426.094, 52883.995 25/05/12,10:13:58,15,10,1, 11.9,1,1, 13.143, 10488.300, 426.112, 52883.953 25/05/12,10:13:58,16,10,1, 11.9,1,1, 13.143, 10488.311, 426.109, 52884.018 25/05/12,10:13:58,17,10,1, 11.9,1,1, 13.143, 10488.298, 426.117, 52884.035 25/05/12,10:13:58,18,10,1, 11.9,1,1, 13.143, 10488.266, 426.129, 52884.015 25/05/12,10:13:58,19,10,1, 11.9,1,1, 13.143, 10488.274, 426.133, 52884.021 25/05/12,10:13:59,00,10,1, 11.9,1,1, 13.145, 10488.274, 426.133, 52884.021 25/05/12,10:13:59,01,10,1, 11.9,1,1, 13.145, 10488.276, 426.139, 52883.997 25/05/12,10:13:59,02,10,1, 11.9,1,1, 13.145, 10488.270, 426.135, 52884.041 25/05/12,10:13:59,03,10,1, 11.9,1,1, 13.145, 10488.259, 426.153, 52883.985 25/05/12,10:13:59,04,10,1, 11.9,1,1, 13.145, 10488.252, 426.155, 52884.072 25/05/12,10:13:59,05,10,1, 11.9,1,1, 13.145, 10488.258, 426.170, 52884.021 25/05/12,10:13:59,06,10,1, 11.9,1,1, 13.145, 10488.256, 426.153, 52884.060 25/05/12,10:13:59,07,10,1, 11.9,1,1, 13.145, 10488.248, 426.182, 52884.060 25/05/12,10:13:59,08,10,1, 11.9,1,1, 13.145, 10488.252, 426.190, 52883.998 25/05/12,10:13:59,09,10,1, 11.9,1,1, 13.145, 10488.242, 426.177, 52883.993 25/05/12,10:13:59,10,10,1, 11.9,1,1, 13.145, 10488.221, 426.182, 52884.071 25/05/12,10:13:59,11,10,1, 11.9,1,1, 13.145, 10488.261, 426.151, 52884.017 25/05/12,10:13:59,12,10,1, 11.9,1,1, 13.145, 10488.247, 426.188, 52884.000 25/05/12,10:13:59,13,10,1, 11.9,1,1, 13.145, 10488.254, 426.179, 52884.003 25/05/12,10:13:59,14,10,1, 11.9,1,1, 13.145, 10488.235, 426.190, 52884.032 25/05/12,10:13:59,15,10,1, 11.9,1,1, 13.145, 10488.223, 426.176, 52884.059 25/05/12,10:13:59,16,10,1, 11.9,1,1, 13.145, 10488.248, 426.190, 52884.058 25/05/12,10:13:59,17,10,1, 11.9,1,1, 13.145, 10488.231, 426.185, 52884.016 25/05/12,10:13:59,18,10,1, 11.9,1,1, 13.145, 10488.240, 426.188, 52884.030 25/05/12,10:13:59,19,10,1, 11.9,1,1, 13.145, 10488.224, 426.205, 52884.081 25/05/12,10:14:00,00,10,1, 11.9,1,1, 13.144, 10488.216, 426.205, 52884.081 25/05/12,10:14:00,01,10,1, 11.9,1,1, 13.144, 10488.217, 426.222, 52884.083 25/05/12,10:14:00,02,10,1, 11.9,1,1, 13.144, 10488.198, 426.230, 52884.000 25/05/12,10:14:00,03,10,1, 11.9,1,1, 13.144, 10488.225, 426.228, 52884.002 25/05/12,10:14:00,04,10,1, 11.9,1,1, 13.144, 10488.208, 426.203, 52884.028 25/05/12,10:14:00,05,10,1, 11.9,1,1, 13.144, 10488.221, 426.200, 52884.047 25/05/12,10:14:00,06,10,1, 11.9,1,1, 13.144, 10488.172, 426.232, 52884.183 25/05/12,10:14:00,07,10,1, 11.9,1,1, 13.144, 10488.184, 426.223, 52883.991 25/05/12,10:14:00,08,10,1, 11.9,1,1, 13.144, 10488.190, 426.188, 52883.959 25/05/12,10:14:00,09,10,1, 11.9,1,1, 13.144, 10488.206, 426.186, 52884.083 25/05/12,10:14:00,10,10,1, 11.9,1,1, 13.144, 10488.191, 426.214, 52884.061 25/05/12,10:14:00,11,10,1, 11.9,1,1, 13.144, 10488.175, 426.215, 52883.970 25/05/12,10:14:00,12,10,1, 11.9,1,1, 13.144, 10488.205, 426.231, 52884.011 25/05/12,10:14:00,13,10,1, 11.9,1,1, 13.144, 10488.179, 426.226, 52883.977 25/05/12,10:14:00,14,10,1, 11.9,1,1, 13.144, 10488.171, 426.217, 52883.955 25/05/12,10:14:00,15,10,1, 11.9,1,1, 13.144, 10488.188, 426.230, 52883.978 25/05/12,10:14:00,16,10,1, 11.9,1,1, 13.144, 10488.186, 426.217, 52883.930 25/05/12,10:14:00,17,10,1, 11.9,1,1, 13.144, 10488.178, 426.242, 52883.974 25/05/12,10:14:00,18,10,1, 11.9,1,1, 13.144, 10488.175, 426.231, 52884.047 25/05/12,10:14:00,19,10,1, 11.9,1,1, 13.144, 10488.174, 426.250, 52884.002 25/05/12,10:14:01,00,09,1, 11.9,1,1, 13.145, 10488.174, 426.250, 52884.002 25/05/12,10:14:01,01,09,1, 11.9,1,1, 13.145, 10488.155, 426.267, 52884.048 25/05/12,10:14:01,02,09,1, 11.9,1,1, 13.145, 10488.147, 426.220, 52884.053 25/05/12,10:14:01,03,09,1, 11.9,1,1, 13.145, 10488.142, 426.224, 52884.024 25/05/12,10:14:01,04,09,1, 11.9,1,1, 13.145, 10488.153, 426.228, 52883.983 25/05/12,10:14:01,05,09,1, 11.9,1,1, 13.145, 10488.138, 426.223, 52884.048 25/05/12,10:14:01,06,09,1, 11.9,1,1, 13.145, 10488.128, 426.251, 52883.984 25/05/12,10:14:01,07,09,1, 11.9,1,1, 13.145, 10488.145, 426.242, 52884.038 25/05/12,10:14:01,08,09,1, 11.9,1,1, 13.145, 10488.133, 426.232, 52884.041 25/05/12,10:14:01,09,09,1, 11.9,1,1, 13.145, 10488.150, 426.225, 52884.014 25/05/12,10:14:01,10,09,1, 11.9,1,1, 13.145, 10488.148, 426.239, 52884.058 25/05/12,10:14:01,11,09,1, 11.9,1,1, 13.145, 10488.135, 426.232, 52884.002 25/05/12,10:14:01,12,09,1, 11.9,1,1, 13.145, 10488.122, 426.240, 52883.950 25/05/12,10:14:01,13,09,1, 11.9,1,1, 13.145, 10488.119, 426.221, 52884.000 25/05/12,10:14:01,14,09,1, 11.9,1,1, 13.145, 10488.146, 426.223, 52883.990 25/05/12,10:14:01,15,09,1, 11.9,1,1, 13.145, 10488.136, 426.231, 52884.004 25/05/12,10:14:01,16,09,1, 11.9,1,1, 13.145, 10488.131, 426.208, 52884.021 25/05/12,10:14:01,17,09,1, 11.9,1,1, 13.145, 10488.137, 426.241, 52883.973 25/05/12,10:14:01,18,09,1, 11.9,1,1, 13.145, 10488.127, 426.225, 52884.021 25/05/12,10:14:01,19,09,1, 11.9,1,1, 13.145, 10488.121, 426.218, 52883.968 25/05/12,10:14:02,00,09,1, 12.0,1,1, 13.145, 10488.116, 426.218, 52883.968 25/05/12,10:14:02,01,09,1, 12.0,1,1, 13.145, 10488.127, 426.201, 52884.109 25/05/12,10:14:02,02,09,1, 12.0,1,1, 13.145, 10488.101, 426.219, 52884.040 25/05/12,10:14:02,03,09,1, 12.0,1,1, 13.145, 10488.092, 426.196, 52884.077 25/05/12,10:14:02,04,09,1, 12.0,1,1, 13.145, 10488.107, 426.240, 52883.981 25/05/12,10:14:02,05,09,1, 12.0,1,1, 13.145, 10488.102, 426.218, 52884.018 25/05/12,10:14:02,06,09,1, 12.0,1,1, 13.145, 10488.077, 426.217, 52884.058 25/05/12,10:14:02,07,09,1, 12.0,1,1, 13.145, 10488.084, 426.197, 52884.040 25/05/12,10:14:02,08,09,1, 12.0,1,1, 13.145, 10488.079, 426.212, 52884.052 25/05/12,10:14:02,09,09,1, 12.0,1,1, 13.145, 10488.089, 426.205, 52883.995 25/05/12,10:14:02,10,09,1, 12.0,1,1, 13.145, 10488.067, 426.203, 52883.967 25/05/12,10:14:02,11,09,1, 12.0,1,1, 13.145, 10488.066, 426.192, 52883.959 25/05/12,10:14:02,12,09,1, 12.0,1,1, 13.145, 10488.072, 426.177, 52884.037 25/05/12,10:14:02,13,09,1, 12.0,1,1, 13.145, 10488.081, 426.176, 52883.978 25/05/12,10:14:02,14,09,1, 12.0,1,1, 13.145, 10488.054, 426.193, 52884.028 25/05/12,10:14:02,15,09,1, 12.0,1,1, 13.145, 10488.067, 426.146, 52884.020 25/05/12,10:14:02,16,09,1, 12.0,1,1, 13.145, 10488.052, 426.165, 52883.999 25/05/12,10:14:02,17,09,1, 12.0,1,1, 13.145, 10488.049, 426.160, 52883.961 25/05/12,10:14:02,18,09,1, 12.0,1,1, 13.145, 10488.052, 426.164, 52883.998 25/05/12,10:14:02,19,09,1, 12.0,1,1, 13.145, 10488.058, 426.159, 52884.086 25/05/12,10:14:03,00,10,1, 12.0,1,1, 13.144, 10488.057, 426.159, 52884.086 25/05/12,10:14:03,01,10,1, 12.0,1,1, 13.144, 10488.056, 426.162, 52884.025 25/05/12,10:14:03,02,10,1, 12.0,1,1, 13.144, 10488.055, 426.139, 52883.976 25/05/12,10:14:03,03,10,1, 12.0,1,1, 13.144, 10488.047, 426.137, 52883.983 25/05/12,10:14:03,04,10,1, 12.0,1,1, 13.144, 10488.020, 426.131, 52883.974 25/05/12,10:14:03,05,10,1, 12.0,1,1, 13.144, 10488.021, 426.123, 52883.992 25/05/12,10:14:03,06,10,1, 12.0,1,1, 13.144, 10488.039, 426.108, 52884.029 25/05/12,10:14:03,07,10,1, 12.0,1,1, 13.144, 10488.027, 426.133, 52884.025 25/05/12,10:14:03,08,10,1, 12.0,1,1, 13.144, 10488.032, 426.106, 52883.991 25/05/12,10:14:03,09,10,1, 12.0,1,1, 13.144, 10488.023, 426.098, 52883.958 25/05/12,10:14:03,10,10,1, 12.0,1,1, 13.144, 10488.022, 426.117, 52883.976 25/05/12,10:14:03,11,10,1, 12.0,1,1, 13.144, 10488.015, 426.117, 52883.975 25/05/12,10:14:03,12,10,1, 12.0,1,1, 13.144, 10487.984, 426.108, 52884.015 25/05/12,10:14:03,13,10,1, 12.0,1,1, 13.144, 10487.995, 426.073, 52884.060 25/05/12,10:14:03,14,10,1, 12.0,1,1, 13.144, 10488.004, 426.054, 52883.948 25/05/12,10:14:03,15,10,1, 12.0,1,1, 13.144, 10487.981, 426.093, 52884.003 25/05/12,10:14:03,16,10,1, 12.0,1,1, 13.144, 10488.002, 426.069, 52884.002 25/05/12,10:14:03,17,10,1, 12.0,1,1, 13.144, 10487.987, 426.063, 52883.958 25/05/12,10:14:03,18,10,1, 12.0,1,1, 13.144, 10487.998, 426.045, 52884.012 25/05/12,10:14:03,19,10,1, 12.0,1,1, 13.144, 10487.999, 426.048, 52883.954 25/05/12,10:14:04,00,09,1, 11.9,1,1, 13.149, 10487.990, 426.048, 52883.954 25/05/12,10:14:04,01,09,1, 11.9,1,1, 13.149, 10487.972, 426.034, 52883.992 25/05/12,10:14:04,02,09,1, 11.9,1,1, 13.149, 10487.982, 426.044, 52883.954 25/05/12,10:14:04,03,09,1, 11.9,1,1, 13.149, 10487.980, 426.019, 52883.999 25/05/12,10:14:04,04,09,1, 11.9,1,1, 13.149, 10487.994, 426.019, 52883.963 25/05/12,10:14:04,05,09,1, 11.9,1,1, 13.149, 10487.974, 426.020, 52883.992 25/05/12,10:14:04,06,09,1, 11.9,1,1, 13.149, 10487.987, 425.991, 52883.958 25/05/12,10:14:04,07,09,1, 11.9,1,1, 13.149, 10487.971, 425.991, 52883.987 25/05/12,10:14:04,08,09,1, 11.9,1,1, 13.149, 10487.977, 425.990, 52883.988 25/05/12,10:14:04,09,09,1, 11.9,1,1, 13.149, 10487.955, 425.976, 52883.967 25/05/12,10:14:04,10,09,1, 11.9,1,1, 13.149, 10487.982, 425.985, 52883.988 25/05/12,10:14:04,11,09,1, 11.9,1,1, 13.149, 10487.934, 425.965, 52883.959 25/05/12,10:14:04,12,09,1, 11.9,1,1, 13.149, 10487.972, 425.943, 52884.011 25/05/12,10:14:04,13,09,1, 11.9,1,1, 13.149, 10487.965, 425.943, 52883.949 25/05/12,10:14:04,14,09,1, 11.9,1,1, 13.149, 10487.951, 425.939, 52883.988 25/05/12,10:14:04,15,09,1, 11.9,1,1, 13.149, 10487.965, 425.935, 52884.006 25/05/12,10:14:04,16,09,1, 11.9,1,1, 13.149, 10487.924, 425.908, 52883.930 25/05/12,10:14:04,17,09,1, 11.9,1,1, 13.149, 10487.954, 425.912, 52883.904 25/05/12,10:14:04,18,09,1, 11.9,1,1, 13.149, 10487.950, 425.904, 52883.920 25/05/12,10:14:04,19,09,1, 11.9,1,1, 13.149, 10487.941, 425.897, 52883.984 25/05/12,10:14:05,00,09,1, 11.9,1,1, 13.141, 10487.940, 425.897, 52883.984 25/05/12,10:14:05,01,09,1, 11.9,1,1, 13.141, 10487.928, 425.879, 52883.981 25/05/12,10:14:05,02,09,1, 11.9,1,1, 13.141, 10487.935, 425.860, 52884.013 25/05/12,10:14:05,03,09,1, 11.9,1,1, 13.141, 10487.927, 425.875, 52884.079 25/05/12,10:14:05,04,09,1, 11.9,1,1, 13.141, 10487.937, 425.869, 52883.927 25/05/12,10:14:05,05,09,1, 11.9,1,1, 13.141, 10487.927, 425.852, 52883.845 25/05/12,10:14:05,06,09,1, 11.9,1,1, 13.141, 10487.897, 425.839, 52883.945 25/05/12,10:14:05,07,09,1, 11.9,1,1, 13.141, 10487.935, 425.866, 52883.963 25/05/12,10:14:05,08,09,1, 11.9,1,1, 13.141, 10487.951, 425.846, 52883.854 25/05/12,10:14:05,09,09,1, 11.9,1,1, 13.141, 10487.895, 425.832, 52884.007 25/05/12,10:14:05,10,09,1, 11.9,1,1, 13.141, 10487.919, 425.838, 52883.998 25/05/12,10:14:05,11,09,1, 11.9,1,1, 13.141, 10487.923, 425.795, 52883.883 25/05/12,10:14:05,12,09,1, 11.9,1,1, 13.141, 10487.920, 425.798, 52883.904 25/05/12,10:14:05,13,09,1, 11.9,1,1, 13.141, 10487.938, 425.806, 52883.923 25/05/12,10:14:05,14,09,1, 11.9,1,1, 13.141, 10487.904, 425.809, 52883.910 25/05/12,10:14:05,15,09,1, 11.9,1,1, 13.141, 10487.924, 425.795, 52883.904 25/05/12,10:14:05,16,09,1, 11.9,1,1, 13.141, 10487.915, 425.775, 52883.916 25/05/12,10:14:05,17,09,1, 11.9,1,1, 13.141, 10487.937, 425.762, 52883.888 25/05/12,10:14:05,18,09,1, 11.9,1,1, 13.141, 10487.923, 425.761, 52883.920 25/05/12,10:14:05,19,09,1, 11.9,1,1, 13.141, 10487.930, 425.745, 52883.986 25/05/12,10:14:06,00,09,1, 11.9,1,1, 13.145, 10487.924, 425.745, 52883.986 25/05/12,10:14:06,01,09,1, 11.9,1,1, 13.145, 10487.905, 425.752, 52883.990 25/05/12,10:14:06,02,09,1, 11.9,1,1, 13.145, 10487.923, 425.743, 52883.875 25/05/12,10:14:06,03,09,1, 11.9,1,1, 13.145, 10487.919, 425.735, 52883.881 25/05/12,10:14:06,04,09,1, 11.9,1,1, 13.145, 10487.916, 425.723, 52883.982 25/05/12,10:14:06,05,09,1, 11.9,1,1, 13.145, 10487.917, 425.724, 52883.869 25/05/12,10:14:06,06,09,1, 11.9,1,1, 13.145, 10487.941, 425.711, 52883.888 25/05/12,10:14:06,07,09,1, 11.9,1,1, 13.145, 10487.913, 425.709, 52883.910 25/05/12,10:14:06,08,09,1, 11.9,1,1, 13.145, 10487.926, 425.690, 52883.907 25/05/12,10:14:06,09,09,1, 11.9,1,1, 13.145, 10487.919, 425.702, 52883.956 25/05/12,10:14:06,10,09,1, 11.9,1,1, 13.145, 10487.918, 425.697, 52883.921 25/05/12,10:14:06,11,09,1, 11.9,1,1, 13.145, 10487.922, 425.686, 52883.916 25/05/12,10:14:06,12,09,1, 11.9,1,1, 13.145, 10487.917, 425.696, 52883.878 25/05/12,10:14:06,13,09,1, 11.9,1,1, 13.145, 10487.943, 425.700, 52883.945 25/05/12,10:14:06,14,09,1, 11.9,1,1, 13.145, 10487.928, 425.647, 52883.944 25/05/12,10:14:06,15,09,1, 11.9,1,1, 13.145, 10487.906, 425.648, 52883.956 25/05/12,10:14:06,16,09,1, 11.9,1,1, 13.145, 10487.921, 425.659, 52883.927 25/05/12,10:14:06,17,09,1, 11.9,1,1, 13.145, 10487.909, 425.673, 52883.982 25/05/12,10:14:06,18,09,1, 11.9,1,1, 13.145, 10487.907, 425.646, 52883.903 25/05/12,10:14:06,19,09,1, 11.9,1,1, 13.145, 10487.929, 425.646, 52883.959 25/05/12,10:14:07,00,09,1, 11.9,1,1, 13.139, 10487.924, 425.646, 52883.959 25/05/12,10:14:07,01,09,1, 11.9,1,1, 13.139, 10487.936, 425.626, 52883.857 25/05/12,10:14:07,02,09,1, 11.9,1,1, 13.139, 10487.905, 425.625, 52883.886 25/05/12,10:14:07,03,09,1, 11.9,1,1, 13.139, 10487.885, 425.616, 52884.012 25/05/12,10:14:07,04,09,1, 11.9,1,1, 13.139, 10487.922, 425.609, 52883.969 25/05/12,10:14:07,05,09,1, 11.9,1,1, 13.139, 10487.909, 425.600, 52883.899 25/05/12,10:14:07,06,09,1, 11.9,1,1, 13.139, 10487.911, 425.615, 52883.905 25/05/12,10:14:07,07,09,1, 11.9,1,1, 13.139, 10487.917, 425.612, 52883.865 25/05/12,10:14:07,08,09,1, 11.9,1,1, 13.139, 10487.910, 425.617, 52883.948 25/05/12,10:14:07,09,09,1, 11.9,1,1, 13.139, 10487.930, 425.588, 52883.905 25/05/12,10:14:07,10,09,1, 11.9,1,1, 13.139, 10487.917, 425.597, 52883.944 25/05/12,10:14:07,11,09,1, 11.9,1,1, 13.139, 10487.914, 425.595, 52883.958 25/05/12,10:14:07,12,09,1, 11.9,1,1, 13.139, 10487.900, 425.602, 52883.958 25/05/12,10:14:07,13,09,1, 11.9,1,1, 13.139, 10487.912, 425.564, 52883.891 25/05/12,10:14:07,14,09,1, 11.9,1,1, 13.139, 10487.892, 425.574, 52883.881 25/05/12,10:14:07,15,09,1, 11.9,1,1, 13.139, 10487.895, 425.570, 52883.976 25/05/12,10:14:07,16,09,1, 11.9,1,1, 13.139, 10487.905, 425.570, 52883.955 25/05/12,10:14:07,17,09,1, 11.9,1,1, 13.139, 10487.902, 425.569, 52883.894 25/05/12,10:14:07,18,09,1, 11.9,1,1, 13.139, 10487.924, 425.529, 52883.896 25/05/12,10:14:07,19,09,1, 11.9,1,1, 13.139, 10487.914, 425.558, 52883.884 25/05/12,10:14:08,00,09,1, 11.9,1,1, 13.143, 10487.907, 425.558, 52883.884 25/05/12,10:14:08,01,09,1, 11.9,1,1, 13.143, 10487.903, 425.528, 52883.880 25/05/12,10:14:08,02,09,1, 11.9,1,1, 13.143, 10487.910, 425.548, 52883.848 25/05/12,10:14:08,03,09,1, 11.9,1,1, 13.143, 10487.905, 425.531, 52883.935 25/05/12,10:14:08,04,09,1, 11.9,1,1, 13.143, 10487.902, 425.556, 52883.932 25/05/12,10:14:08,05,09,1, 11.9,1,1, 13.143, 10487.926, 425.533, 52883.924 25/05/12,10:14:08,06,09,1, 11.9,1,1, 13.143, 10487.908, 425.543, 52883.905 25/05/12,10:14:08,07,09,1, 11.9,1,1, 13.143, 10487.895, 425.537, 52883.910 25/05/12,10:14:08,08,09,1, 11.9,1,1, 13.143, 10487.919, 425.514, 52883.905 25/05/12,10:14:08,09,09,1, 11.9,1,1, 13.143, 10487.943, 425.520, 52883.887 25/05/12,10:14:08,10,09,1, 11.9,1,1, 13.143, 10487.907, 425.517, 52884.010 25/05/12,10:14:08,11,09,1, 11.9,1,1, 13.143, 10487.914, 425.504, 52883.998 25/05/12,10:14:08,12,09,1, 11.9,1,1, 13.143, 10487.927, 425.506, 52883.945 25/05/12,10:14:08,13,09,1, 11.9,1,1, 13.143, 10487.916, 425.518, 52883.930 25/05/12,10:14:08,14,09,1, 11.9,1,1, 13.143, 10487.925, 425.509, 52883.949 25/05/12,10:14:08,15,09,1, 11.9,1,1, 13.143, 10487.910, 425.510, 52883.903 25/05/12,10:14:08,16,09,1, 11.9,1,1, 13.143, 10487.927, 425.517, 52883.945 25/05/12,10:14:08,17,09,1, 11.9,1,1, 13.143, 10487.923, 425.507, 52883.916 25/05/12,10:14:08,18,09,1, 11.9,1,1, 13.143, 10487.919, 425.512, 52883.962 25/05/12,10:14:08,19,09,1, 11.9,1,1, 13.143, 10487.934, 425.527, 52883.972 25/05/12,10:14:09,00,10,1, 11.9,1,1, 13.143, 10487.932, 425.527, 52883.972 25/05/12,10:14:09,01,10,1, 11.9,1,1, 13.143, 10487.909, 425.492, 52883.906 25/05/12,10:14:09,02,10,1, 11.9,1,1, 13.143, 10487.931, 425.504, 52883.936 25/05/12,10:14:09,03,10,1, 11.9,1,1, 13.143, 10487.896, 425.497, 52883.923 25/05/12,10:14:09,04,10,1, 11.9,1,1, 13.143, 10487.897, 425.500, 52883.920 25/05/12,10:14:09,05,10,1, 11.9,1,1, 13.143, 10487.922, 425.500, 52884.008 25/05/12,10:14:09,06,10,1, 11.9,1,1, 13.143, 10487.903, 425.474, 52883.883 25/05/12,10:14:09,07,10,1, 11.9,1,1, 13.143, 10487.910, 425.494, 52883.949 25/05/12,10:14:09,08,10,1, 11.9,1,1, 13.143, 10487.935, 425.463, 52883.890 25/05/12,10:14:09,09,10,1, 11.9,1,1, 13.143, 10487.906, 425.481, 52883.949 25/05/12,10:14:09,10,10,1, 11.9,1,1, 13.143, 10487.922, 425.461, 52883.885 25/05/12,10:14:09,11,10,1, 11.9,1,1, 13.143, 10487.910, 425.518, 52883.986 25/05/12,10:14:09,12,10,1, 11.9,1,1, 13.143, 10487.906, 425.482, 52883.895 25/05/12,10:14:09,13,10,1, 11.9,1,1, 13.143, 10487.936, 425.465, 52883.873 25/05/12,10:14:09,14,10,1, 11.9,1,1, 13.143, 10487.915, 425.483, 52883.859 25/05/12,10:14:09,15,10,1, 11.9,1,1, 13.143, 10487.876, 425.477, 52883.986 25/05/12,10:14:09,16,10,1, 11.9,1,1, 13.143, 10487.927, 425.477, 52883.979 25/05/12,10:14:09,17,10,1, 11.9,1,1, 13.143, 10487.923, 425.484, 52883.965 25/05/12,10:14:09,18,10,1, 11.9,1,1, 13.143, 10487.926, 425.490, 52883.957 25/05/12,10:14:09,19,10,1, 11.9,1,1, 13.143, 10487.901, 425.476, 52883.990 25/05/12,10:14:10,00,10,1, 11.9,1,1, 13.142, 10487.899, 425.476, 52883.990 25/05/12,10:14:10,01,10,1, 11.9,1,1, 13.142, 10487.904, 425.466, 52883.898 25/05/12,10:14:10,02,10,1, 11.9,1,1, 13.142, 10487.931, 425.470, 52883.924 25/05/12,10:14:10,03,10,1, 11.9,1,1, 13.142, 10487.925, 425.472, 52883.973 25/05/12,10:14:10,04,10,1, 11.9,1,1, 13.142, 10487.890, 425.479, 52883.994 25/05/12,10:14:10,05,10,1, 11.9,1,1, 13.142, 10487.930, 425.453, 52883.948 25/05/12,10:14:10,06,10,1, 11.9,1,1, 13.142, 10487.917, 425.466, 52883.946 25/05/12,10:14:10,07,10,1, 11.9,1,1, 13.142, 10487.901, 425.479, 52883.948 25/05/12,10:14:10,08,10,1, 11.9,1,1, 13.142, 10487.924, 425.464, 52883.965 25/05/12,10:14:10,09,10,1, 11.9,1,1, 13.142, 10487.938, 425.471, 52884.024 25/05/12,10:14:10,10,10,1, 11.9,1,1, 13.142, 10487.887, 425.457, 52883.937 25/05/12,10:14:10,11,10,1, 11.9,1,1, 13.142, 10487.920, 425.450, 52883.945 25/05/12,10:14:10,12,10,1, 11.9,1,1, 13.142, 10487.924, 425.456, 52883.937 25/05/12,10:14:10,13,10,1, 11.9,1,1, 13.142, 10487.924, 425.465, 52884.082 25/05/12,10:14:10,14,10,1, 11.9,1,1, 13.142, 10487.927, 425.445, 52884.017 25/05/12,10:14:10,15,10,1, 11.9,1,1, 13.142, 10487.914, 425.469, 52883.986 25/05/12,10:14:10,16,10,1, 11.9,1,1, 13.142, 10487.913, 425.469, 52883.928 25/05/12,10:14:10,17,10,1, 11.9,1,1, 13.142, 10487.904, 425.475, 52883.952 25/05/12,10:14:10,18,10,1, 11.9,1,1, 13.142, 10487.907, 425.474, 52884.024 25/05/12,10:14:10,19,10,1, 11.9,1,1, 13.142, 10487.909, 425.455, 52883.918 25/05/12,10:14:11,00,10,1, 12.0,1,1, 13.139, 10487.907, 425.455, 52883.918 25/05/12,10:14:11,01,10,1, 12.0,1,1, 13.139, 10487.923, 425.485, 52883.997 25/05/12,10:14:11,02,10,1, 12.0,1,1, 13.139, 10487.917, 425.465, 52883.936 25/05/12,10:14:11,03,10,1, 12.0,1,1, 13.139, 10487.901, 425.442, 52883.948 25/05/12,10:14:11,04,10,1, 12.0,1,1, 13.139, 10487.885, 425.481, 52883.919 25/05/12,10:14:11,05,10,1, 12.0,1,1, 13.139, 10487.895, 425.468, 52884.029 25/05/12,10:14:11,06,10,1, 12.0,1,1, 13.139, 10487.890, 425.455, 52883.949 25/05/12,10:14:11,07,10,1, 12.0,1,1, 13.139, 10487.895, 425.470, 52883.960 25/05/12,10:14:11,08,10,1, 12.0,1,1, 13.139, 10487.889, 425.471, 52883.953 25/05/12,10:14:11,09,10,1, 12.0,1,1, 13.139, 10487.866, 425.467, 52883.967 25/05/12,10:14:11,10,10,1, 12.0,1,1, 13.139, 10487.895, 425.472, 52883.928 25/05/12,10:14:11,11,10,1, 12.0,1,1, 13.139, 10487.897, 425.466, 52884.013 25/05/12,10:14:11,12,10,1, 12.0,1,1, 13.139, 10487.888, 425.468, 52884.024 25/05/12,10:14:11,13,10,1, 12.0,1,1, 13.139, 10487.861, 425.463, 52883.939 25/05/12,10:14:11,14,10,1, 12.0,1,1, 13.139, 10487.866, 425.487, 52883.915 25/05/12,10:14:11,15,10,1, 12.0,1,1, 13.139, 10487.861, 425.483, 52884.034 25/05/12,10:14:11,16,10,1, 12.0,1,1, 13.139, 10487.886, 425.487, 52884.016 25/05/12,10:14:11,17,10,1, 12.0,1,1, 13.139, 10487.851, 425.481, 52883.967 25/05/12,10:14:11,18,10,1, 12.0,1,1, 13.139, 10487.854, 425.496, 52884.038 25/05/12,10:14:11,19,10,1, 12.0,1,1, 13.139, 10487.874, 425.475, 52884.013 25/05/12,10:14:12,00,09,1, 11.9,1,1, 13.140, 10487.874, 425.475, 52884.013 25/05/12,10:14:12,01,09,1, 11.9,1,1, 13.140, 10487.877, 425.490, 52883.989 25/05/12,10:14:12,02,09,1, 11.9,1,1, 13.140, 10487.862, 425.492, 52883.952 25/05/12,10:14:12,03,09,1, 11.9,1,1, 13.140, 10487.858, 425.462, 52884.066 25/05/12,10:14:12,04,09,1, 11.9,1,1, 13.140, 10487.896, 425.477, 52883.960 25/05/12,10:14:12,05,09,1, 11.9,1,1, 13.140, 10487.856, 425.482, 52883.963 25/05/12,10:14:12,06,09,1, 11.9,1,1, 13.140, 10487.853, 425.490, 52884.067 25/05/12,10:14:12,07,09,1, 11.9,1,1, 13.140, 10487.863, 425.508, 52884.051 25/05/12,10:14:12,08,09,1, 11.9,1,1, 13.140, 10487.877, 425.486, 52883.988 25/05/12,10:14:12,09,09,1, 11.9,1,1, 13.140, 10487.877, 425.491, 52883.804 25/05/12,10:14:12,10,09,1, 11.9,1,1, 13.140, 10487.863, 425.515, 52883.962 25/05/12,10:14:12,11,09,1, 11.9,1,1, 13.140, 10487.860, 425.509, 52884.048 25/05/12,10:14:12,12,09,1, 11.9,1,1, 13.140, 10487.865, 425.512, 52883.974 25/05/12,10:14:12,13,09,1, 11.9,1,1, 13.140, 10487.865, 425.491, 52883.940 25/05/12,10:14:12,14,09,1, 11.9,1,1, 13.140, 10487.868, 425.501, 52883.989 25/05/12,10:14:12,15,09,1, 11.9,1,1, 13.140, 10487.864, 425.502, 52883.991 25/05/12,10:14:12,16,09,1, 11.9,1,1, 13.140, 10487.868, 425.503, 52884.042 25/05/12,10:14:12,17,09,1, 11.9,1,1, 13.140, 10487.851, 425.497, 52884.031 25/05/12,10:14:12,18,09,1, 11.9,1,1, 13.140, 10487.852, 425.501, 52884.057 25/05/12,10:14:12,19,09,1, 11.9,1,1, 13.140, 10487.842, 425.504, 52884.002 25/05/12,10:14:13,00,09,1, 12.0,1,1, 13.139, 10487.840, 425.504, 52884.002 25/05/12,10:14:13,01,09,1, 12.0,1,1, 13.139, 10487.840, 425.530, 52884.049 25/05/12,10:14:13,02,09,1, 12.0,1,1, 13.139, 10487.837, 425.514, 52884.030 25/05/12,10:14:13,03,09,1, 12.0,1,1, 13.139, 10487.817, 425.502, 52884.044 25/05/12,10:14:13,04,09,1, 12.0,1,1, 13.139, 10487.849, 425.508, 52884.065 25/05/12,10:14:13,05,09,1, 12.0,1,1, 13.139, 10487.807, 425.513, 52884.034 25/05/12,10:14:13,06,09,1, 12.0,1,1, 13.139, 10487.833, 425.512, 52883.963 25/05/12,10:14:13,07,09,1, 12.0,1,1, 13.139, 10487.850, 425.497, 52884.038 25/05/12,10:14:13,08,09,1, 12.0,1,1, 13.139, 10487.834, 425.530, 52884.068 25/05/12,10:14:13,09,09,1, 12.0,1,1, 13.139, 10487.829, 425.497, 52884.022 25/05/12,10:14:13,10,09,1, 12.0,1,1, 13.139, 10487.797, 425.516, 52884.048 25/05/12,10:14:13,11,09,1, 12.0,1,1, 13.139, 10487.828, 425.512, 52884.111 25/05/12,10:14:13,12,09,1, 12.0,1,1, 13.139, 10487.799, 425.502, 52884.014 25/05/12,10:14:13,13,09,1, 12.0,1,1, 13.139, 10487.839, 425.531, 52884.040 25/05/12,10:14:13,14,09,1, 12.0,1,1, 13.139, 10487.813, 425.496, 52884.051 25/05/12,10:14:13,15,09,1, 12.0,1,1, 13.139, 10487.783, 425.524, 52884.080 25/05/12,10:14:13,16,09,1, 12.0,1,1, 13.139, 10487.823, 425.511, 52884.082 25/05/12,10:14:13,17,09,1, 12.0,1,1, 13.139, 10487.807, 425.523, 52884.005 25/05/12,10:14:13,18,09,1, 12.0,1,1, 13.139, 10487.810, 425.498, 52884.077 25/05/12,10:14:13,19,09,1, 12.0,1,1, 13.139, 10487.781, 425.528, 52884.109 25/05/12,10:14:14,00,09,1, 12.0,1,1, 13.142, 10487.773, 425.528, 52884.109 25/05/12,10:14:14,01,09,1, 12.0,1,1, 13.142, 10487.787, 425.524, 52884.060 25/05/12,10:14:14,02,09,1, 12.0,1,1, 13.142, 10487.788, 425.514, 52884.051 25/05/12,10:14:14,03,09,1, 12.0,1,1, 13.142, 10487.787, 425.511, 52884.027 25/05/12,10:14:14,04,09,1, 12.0,1,1, 13.142, 10487.768, 425.520, 52884.023 25/05/12,10:14:14,05,09,1, 12.0,1,1, 13.142, 10487.763, 425.507, 52884.025 25/05/12,10:14:14,06,09,1, 12.0,1,1, 13.142, 10487.792, 425.511, 52884.161 25/05/12,10:14:14,07,09,1, 12.0,1,1, 13.142, 10487.773, 425.526, 52884.044 25/05/12,10:14:14,08,09,1, 12.0,1,1, 13.142, 10487.775, 425.504, 52884.121 25/05/12,10:14:14,09,09,1, 12.0,1,1, 13.142, 10487.783, 425.533, 52884.118 25/05/12,10:14:14,10,09,1, 12.0,1,1, 13.142, 10487.752, 425.511, 52884.002 25/05/12,10:14:14,11,09,1, 12.0,1,1, 13.142, 10487.766, 425.528, 52884.069 25/05/12,10:14:14,12,09,1, 12.0,1,1, 13.142, 10487.774, 425.511, 52884.053 25/05/12,10:14:14,13,09,1, 12.0,1,1, 13.142, 10487.760, 425.536, 52884.071 25/05/12,10:14:14,14,09,1, 12.0,1,1, 13.142, 10487.754, 425.535, 52884.132 25/05/12,10:14:14,15,09,1, 12.0,1,1, 13.142, 10487.751, 425.520, 52884.101 25/05/12,10:14:14,16,09,1, 12.0,1,1, 13.142, 10487.752, 425.519, 52884.153 25/05/12,10:14:14,17,09,1, 12.0,1,1, 13.142, 10487.767, 425.554, 52884.118 25/05/12,10:14:14,18,09,1, 12.0,1,1, 13.142, 10487.761, 425.525, 52884.002 25/05/12,10:14:14,19,09,1, 12.0,1,1, 13.142, 10487.732, 425.522, 52884.074 25/05/12,10:14:15,00,08,1, 11.9,1,1, 13.142, 10487.732, 425.522, 52884.074 25/05/12,10:14:15,01,08,1, 11.9,1,1, 13.142, 10487.738, 425.539, 52884.074 25/05/12,10:14:15,02,08,1, 11.9,1,1, 13.142, 10487.740, 425.520, 52884.174 25/05/12,10:14:15,03,08,1, 11.9,1,1, 13.142, 10487.726, 425.517, 52884.066 25/05/12,10:14:15,04,08,1, 11.9,1,1, 13.142, 10487.730, 425.544, 52884.032 25/05/12,10:14:15,05,08,1, 11.9,1,1, 13.142, 10487.719, 425.535, 52884.124 25/05/12,10:14:15,06,08,1, 11.9,1,1, 13.142, 10487.715, 425.504, 52884.051 25/05/12,10:14:15,07,08,1, 11.9,1,1, 13.142, 10487.734, 425.527, 52884.116 25/05/12,10:14:15,08,08,1, 11.9,1,1, 13.142, 10487.716, 425.513, 52884.073 25/05/12,10:14:15,09,08,1, 11.9,1,1, 13.142, 10487.718, 425.494, 52884.104 25/05/12,10:14:15,10,08,1, 11.9,1,1, 13.142, 10487.718, 425.509, 52884.141 25/05/12,10:14:15,11,08,1, 11.9,1,1, 13.142, 10487.706, 425.528, 52884.102 25/05/12,10:14:15,12,08,1, 11.9,1,1, 13.142, 10487.714, 425.530, 52884.031 25/05/12,10:14:15,13,08,1, 11.9,1,1, 13.142, 10487.725, 425.540, 52884.071 25/05/12,10:14:15,14,08,1, 11.9,1,1, 13.142, 10487.710, 425.520, 52884.052 25/05/12,10:14:15,15,08,1, 11.9,1,1, 13.142, 10487.697, 425.507, 52884.049 25/05/12,10:14:15,16,08,1, 11.9,1,1, 13.142, 10487.690, 425.497, 52884.179 25/05/12,10:14:15,17,08,1, 11.9,1,1, 13.142, 10487.690, 425.506, 52884.182 25/05/12,10:14:15,18,08,1, 11.9,1,1, 13.142, 10487.684, 425.504, 52884.142 25/05/12,10:14:15,19,08,1, 11.9,1,1, 13.142, 10487.692, 425.521, 52884.113 25/05/12,10:14:16,00,09,1, 11.9,1,1, 13.140, 10487.690, 425.521, 52884.113 25/05/12,10:14:16,01,09,1, 11.9,1,1, 13.140, 10487.681, 425.530, 52884.092 25/05/12,10:14:16,02,09,1, 11.9,1,1, 13.140, 10487.697, 425.526, 52884.095 25/05/12,10:14:16,03,09,1, 11.9,1,1, 13.140, 10487.680, 425.511, 52884.081 25/05/12,10:14:16,04,09,1, 11.9,1,1, 13.140, 10487.654, 425.539, 52884.162 25/05/12,10:14:16,05,09,1, 11.9,1,1, 13.140, 10487.697, 425.527, 52884.080 25/05/12,10:14:16,06,09,1, 11.9,1,1, 13.140, 10487.670, 425.540, 52884.130 25/05/12,10:14:16,07,09,1, 11.9,1,1, 13.140, 10487.643, 425.542, 52884.068 25/05/12,10:14:16,08,09,1, 11.9,1,1, 13.140, 10487.652, 425.525, 52884.099 25/05/12,10:14:16,09,09,1, 11.9,1,1, 13.140, 10487.645, 425.521, 52884.116 25/05/12,10:14:16,10,09,1, 11.9,1,1, 13.140, 10487.652, 425.540, 52884.070 25/05/12,10:14:16,11,09,1, 11.9,1,1, 13.140, 10487.667, 425.529, 52884.118 25/05/12,10:14:16,12,09,1, 11.9,1,1, 13.140, 10487.642, 425.546, 52884.141 25/05/12,10:14:16,13,09,1, 11.9,1,1, 13.140, 10487.652, 425.534, 52884.103 25/05/12,10:14:16,14,09,1, 11.9,1,1, 13.140, 10487.631, 425.535, 52884.135 25/05/12,10:14:16,15,09,1, 11.9,1,1, 13.140, 10487.628, 425.522, 52884.074 25/05/12,10:14:16,16,09,1, 11.9,1,1, 13.140, 10487.606, 425.536, 52884.142 25/05/12,10:14:16,17,09,1, 11.9,1,1, 13.140, 10487.623, 425.523, 52884.196 25/05/12,10:14:16,18,09,1, 11.9,1,1, 13.140, 10487.638, 425.526, 52884.132 25/05/12,10:14:16,19,09,1, 11.9,1,1, 13.140, 10487.624, 425.514, 52884.048 25/05/12,10:14:17,00,09,1, 11.9,1,1, 13.140, 10487.623, 425.514, 52884.048 25/05/12,10:14:17,01,09,1, 11.9,1,1, 13.140, 10487.618, 425.514, 52884.091 25/05/12,10:14:17,02,09,1, 11.9,1,1, 13.140, 10487.608, 425.521, 52884.168 25/05/12,10:14:17,03,09,1, 11.9,1,1, 13.140, 10487.594, 425.496, 52884.020 25/05/12,10:14:17,04,09,1, 11.9,1,1, 13.140, 10487.598, 425.509, 52884.084 25/05/12,10:14:17,05,09,1, 11.9,1,1, 13.140, 10487.587, 425.500, 52884.075 25/05/12,10:14:17,06,09,1, 11.9,1,1, 13.140, 10487.582, 425.496, 52884.091 25/05/12,10:14:17,07,09,1, 11.9,1,1, 13.140, 10487.586, 425.503, 52884.009 25/05/12,10:14:17,08,09,1, 11.9,1,1, 13.140, 10487.571, 425.499, 52884.040 25/05/12,10:14:17,09,09,1, 11.9,1,1, 13.140, 10487.571, 425.496, 52884.118 25/05/12,10:14:17,10,09,1, 11.9,1,1, 13.140, 10487.550, 425.502, 52884.068 25/05/12,10:14:17,11,09,1, 11.9,1,1, 13.140, 10487.558, 425.480, 52884.151 25/05/12,10:14:17,12,09,1, 11.9,1,1, 13.140, 10487.547, 425.488, 52884.131 25/05/12,10:14:17,13,09,1, 11.9,1,1, 13.140, 10487.553, 425.505, 52884.009 25/05/12,10:14:17,14,09,1, 11.9,1,1, 13.140, 10487.546, 425.506, 52884.073 25/05/12,10:14:17,15,09,1, 11.9,1,1, 13.140, 10487.541, 425.489, 52884.132 25/05/12,10:14:17,16,09,1, 11.9,1,1, 13.140, 10487.526, 425.482, 52884.037 25/05/12,10:14:17,17,09,1, 11.9,1,1, 13.140, 10487.532, 425.487, 52884.086 25/05/12,10:14:17,18,09,1, 11.9,1,1, 13.140, 10487.513, 425.487, 52884.075 25/05/12,10:14:17,19,09,1, 11.9,1,1, 13.140, 10487.521, 425.496, 52884.040 25/05/12,10:14:18,00,09,1, 12.0,1,1, 13.136, 10487.515, 425.496, 52884.040 25/05/12,10:14:18,01,09,1, 12.0,1,1, 13.136, 10487.511, 425.482, 52884.099 25/05/12,10:14:18,02,09,1, 12.0,1,1, 13.136, 10487.522, 425.469, 52884.087 25/05/12,10:14:18,03,09,1, 12.0,1,1, 13.136, 10487.515, 425.495, 52884.377 25/05/12,10:14:18,04,09,1, 12.0,1,1, 13.136, 10487.507, 425.452, 52883.960 25/05/12,10:14:18,05,09,1, 12.0,1,1, 13.136, 10487.474, 425.461, 52884.003 25/05/12,10:14:18,06,09,1, 12.0,1,1, 13.136, 10487.480, 425.474, 52884.042 25/05/12,10:14:18,07,09,1, 12.0,1,1, 13.136, 10487.451, 425.474, 52884.110 25/05/12,10:14:18,08,09,1, 12.0,1,1, 13.136, 10487.479, 425.455, 52884.031 25/05/12,10:14:18,09,09,1, 12.0,1,1, 13.136, 10487.452, 425.462, 52884.030 25/05/12,10:14:18,10,09,1, 12.0,1,1, 13.136, 10487.453, 425.480, 52884.124 25/05/12,10:14:18,11,09,1, 12.0,1,1, 13.136, 10487.452, 425.457, 52884.038 25/05/12,10:14:18,12,09,1, 12.0,1,1, 13.136, 10487.459, 425.454, 52884.130 25/05/12,10:14:18,13,09,1, 12.0,1,1, 13.136, 10487.431, 425.439, 52884.065 25/05/12,10:14:18,14,09,1, 12.0,1,1, 13.136, 10487.422, 425.450, 52884.009 25/05/12,10:14:18,15,09,1, 12.0,1,1, 13.136, 10487.399, 425.441, 52884.151 25/05/12,10:14:18,16,09,1, 12.0,1,1, 13.136, 10487.400, 425.444, 52884.152 25/05/12,10:14:18,17,09,1, 12.0,1,1, 13.136, 10487.427, 425.426, 52884.073 25/05/12,10:14:18,18,09,1, 12.0,1,1, 13.136, 10487.403, 425.421, 52884.049 25/05/12,10:14:18,19,09,1, 12.0,1,1, 13.136, 10487.401, 425.431, 52884.107 25/05/12,10:14:19,00,09,1, 12.0,1,1, 13.140, 10487.398, 425.431, 52884.107 25/05/12,10:14:19,01,09,1, 12.0,1,1, 13.140, 10487.370, 425.423, 52884.115 25/05/12,10:14:19,02,09,1, 12.0,1,1, 13.140, 10487.356, 425.389, 52884.048 25/05/12,10:14:19,03,09,1, 12.0,1,1, 13.140, 10487.366, 425.405, 52884.013 25/05/12,10:14:19,04,09,1, 12.0,1,1, 13.140, 10487.370, 425.419, 52884.132 25/05/12,10:14:19,05,09,1, 12.0,1,1, 13.140, 10487.355, 425.405, 52884.041 25/05/12,10:14:19,06,09,1, 12.0,1,1, 13.140, 10487.342, 425.418, 52884.139 25/05/12,10:14:19,07,09,1, 12.0,1,1, 13.140, 10487.364, 425.395, 52884.037 25/05/12,10:14:19,08,09,1, 12.0,1,1, 13.140, 10487.342, 425.373, 52884.059 25/05/12,10:14:19,09,09,1, 12.0,1,1, 13.140, 10487.316, 425.389, 52884.083 25/05/12,10:14:19,10,09,1, 12.0,1,1, 13.140, 10487.320, 425.392, 52884.069 25/05/12,10:14:19,11,09,1, 12.0,1,1, 13.140, 10487.308, 425.387, 52884.067 25/05/12,10:14:19,12,09,1, 12.0,1,1, 13.140, 10487.282, 425.386, 52884.057 25/05/12,10:14:19,13,09,1, 12.0,1,1, 13.140, 10487.293, 425.381, 52884.127 25/05/12,10:14:19,14,09,1, 12.0,1,1, 13.140, 10487.278, 425.370, 52884.141 25/05/12,10:14:19,15,09,1, 12.0,1,1, 13.140, 10487.280, 425.353, 52883.989 25/05/12,10:14:19,16,09,1, 12.0,1,1, 13.140, 10487.286, 425.382, 52884.115 25/05/12,10:14:19,17,09,1, 12.0,1,1, 13.140, 10487.254, 425.370, 52884.101 25/05/12,10:14:19,18,09,1, 12.0,1,1, 13.140, 10487.250, 425.356, 52884.094 25/05/12,10:14:19,19,09,1, 12.0,1,1, 13.140, 10487.245, 425.341, 52884.000 25/05/12,10:14:20,00,09,1, 11.9,1,1, 13.136, 10487.239, 425.341, 52884.000 25/05/12,10:14:20,01,09,1, 11.9,1,1, 13.136, 10487.208, 425.317, 52884.062 25/05/12,10:14:20,02,09,1, 11.9,1,1, 13.136, 10487.215, 425.339, 52884.054 25/05/12,10:14:20,03,09,1, 11.9,1,1, 13.136, 10487.213, 425.315, 52884.007 25/05/12,10:14:20,04,09,1, 11.9,1,1, 13.136, 10487.198, 425.309, 52884.029 25/05/12,10:14:20,05,09,1, 11.9,1,1, 13.136, 10487.163, 425.319, 52884.096 25/05/12,10:14:20,06,09,1, 11.9,1,1, 13.136, 10487.203, 425.316, 52884.022 25/05/12,10:14:20,07,09,1, 11.9,1,1, 13.136, 10487.169, 425.331, 52884.072 25/05/12,10:14:20,08,09,1, 11.9,1,1, 13.136, 10487.168, 425.318, 52884.102 25/05/12,10:14:20,09,09,1, 11.9,1,1, 13.136, 10487.175, 425.300, 52883.996 25/05/12,10:14:20,10,09,1, 11.9,1,1, 13.136, 10487.167, 425.299, 52883.977 25/05/12,10:14:20,11,09,1, 11.9,1,1, 13.136, 10487.159, 425.313, 52884.001 25/05/12,10:14:20,12,09,1, 11.9,1,1, 13.136, 10487.145, 425.309, 52884.074 25/05/12,10:14:20,13,09,1, 11.9,1,1, 13.136, 10487.130, 425.286, 52883.968 25/05/12,10:14:20,14,09,1, 11.9,1,1, 13.136, 10487.144, 425.275, 52884.007 25/05/12,10:14:20,15,09,1, 11.9,1,1, 13.136, 10487.121, 425.293, 52884.072 25/05/12,10:14:20,16,09,1, 11.9,1,1, 13.136, 10487.070, 425.296, 52884.035 25/05/12,10:14:20,17,09,1, 11.9,1,1, 13.136, 10487.109, 425.274, 52883.946 25/05/12,10:14:20,18,09,1, 11.9,1,1, 13.136, 10487.094, 425.271, 52884.093 25/05/12,10:14:20,19,09,1, 11.9,1,1, 13.136, 10487.084, 425.260, 52883.977 25/05/12,10:14:21,00,09,1, 12.0,1,1, 13.137, 10487.081, 425.260, 52883.977 25/05/12,10:14:21,01,09,1, 12.0,1,1, 13.137, 10487.083, 425.270, 52884.044 25/05/12,10:14:21,02,09,1, 12.0,1,1, 13.137, 10487.068, 425.244, 52884.034 25/05/12,10:14:21,03,09,1, 12.0,1,1, 13.137, 10487.065, 425.255, 52884.024 25/05/12,10:14:21,04,09,1, 12.0,1,1, 13.137, 10487.060, 425.255, 52884.037 25/05/12,10:14:21,05,09,1, 12.0,1,1, 13.137, 10487.055, 425.242, 52883.985 25/05/12,10:14:21,06,09,1, 12.0,1,1, 13.137, 10487.049, 425.233, 52884.004 25/05/12,10:14:21,07,09,1, 12.0,1,1, 13.137, 10487.061, 425.223, 52884.006 25/05/12,10:14:21,08,09,1, 12.0,1,1, 13.137, 10487.041, 425.221, 52884.018 25/05/12,10:14:21,09,09,1, 12.0,1,1, 13.137, 10486.990, 425.223, 52884.035 25/05/12,10:14:21,10,09,1, 12.0,1,1, 13.137, 10487.006, 425.209, 52883.980 25/05/12,10:14:21,11,09,1, 12.0,1,1, 13.137, 10487.032, 425.188, 52883.965 25/05/12,10:14:21,12,09,1, 12.0,1,1, 13.137, 10487.007, 425.197, 52884.051 25/05/12,10:14:21,13,09,1, 12.0,1,1, 13.137, 10487.004, 425.191, 52884.069 25/05/12,10:14:21,14,09,1, 12.0,1,1, 13.137, 10486.990, 425.198, 52884.040 25/05/12,10:14:21,15,09,1, 12.0,1,1, 13.137, 10487.004, 425.188, 52883.980 25/05/12,10:14:21,16,09,1, 12.0,1,1, 13.137, 10486.990, 425.192, 52883.959 25/05/12,10:14:21,17,09,1, 12.0,1,1, 13.137, 10486.990, 425.157, 52883.945 25/05/12,10:14:21,18,09,1, 12.0,1,1, 13.137, 10486.971, 425.164, 52883.998 25/05/12,10:14:21,19,09,1, 12.0,1,1, 13.137, 10486.977, 425.163, 52883.989 25/05/12,10:14:22,00,09,1, 12.0,1,1, 13.141, 10486.972, 425.163, 52883.989 25/05/12,10:14:22,01,09,1, 12.0,1,1, 13.141, 10486.969, 425.154, 52884.021 25/05/12,10:14:22,02,09,1, 12.0,1,1, 13.141, 10486.976, 425.123, 52884.023 25/05/12,10:14:22,03,09,1, 12.0,1,1, 13.141, 10486.960, 425.127, 52884.013 25/05/12,10:14:22,04,09,1, 12.0,1,1, 13.141, 10486.952, 425.125, 52883.946 25/05/12,10:14:22,05,09,1, 12.0,1,1, 13.141, 10486.931, 425.109, 52883.947 25/05/12,10:14:22,06,09,1, 12.0,1,1, 13.141, 10486.950, 425.106, 52883.974 25/05/12,10:14:22,07,09,1, 12.0,1,1, 13.141, 10486.926, 425.135, 52884.027 25/05/12,10:14:22,08,09,1, 12.0,1,1, 13.141, 10486.958, 425.098, 52883.932 25/05/12,10:14:22,09,09,1, 12.0,1,1, 13.141, 10486.930, 425.124, 52883.961 25/05/12,10:14:22,10,09,1, 12.0,1,1, 13.141, 10486.920, 425.092, 52884.034 25/05/12,10:14:22,11,09,1, 12.0,1,1, 13.141, 10486.931, 425.100, 52883.914 25/05/12,10:14:22,12,09,1, 12.0,1,1, 13.141, 10486.933, 425.068, 52883.980 25/05/12,10:14:22,13,09,1, 12.0,1,1, 13.141, 10486.910, 425.090, 52883.939 25/05/12,10:14:22,14,09,1, 12.0,1,1, 13.141, 10486.919, 425.077, 52883.990 25/05/12,10:14:22,15,09,1, 12.0,1,1, 13.141, 10486.893, 425.085, 52883.898 25/05/12,10:14:22,16,09,1, 12.0,1,1, 13.141, 10486.934, 425.061, 52883.932 25/05/12,10:14:22,17,09,1, 12.0,1,1, 13.141, 10486.914, 425.042, 52883.949 25/05/12,10:14:22,18,09,1, 12.0,1,1, 13.141, 10486.906, 425.066, 52884.009 25/05/12,10:14:22,19,09,1, 12.0,1,1, 13.141, 10486.912, 425.048, 52883.958 25/05/12,10:14:23,00,09,1, 11.9,1,1, 13.139, 10486.906, 425.048, 52883.958 25/05/12,10:14:23,01,09,1, 11.9,1,1, 13.139, 10486.917, 425.036, 52883.964 25/05/12,10:14:23,02,09,1, 11.9,1,1, 13.139, 10486.898, 425.028, 52883.909 25/05/12,10:14:23,03,09,1, 11.9,1,1, 13.139, 10486.892, 425.035, 52883.965 25/05/12,10:14:23,04,09,1, 11.9,1,1, 13.139, 10486.904, 425.036, 52883.958 25/05/12,10:14:23,05,09,1, 11.9,1,1, 13.139, 10486.878, 425.016, 52884.040 25/05/12,10:14:23,06,09,1, 11.9,1,1, 13.139, 10486.890, 425.014, 52884.043 25/05/12,10:14:23,07,09,1, 11.9,1,1, 13.139, 10486.903, 424.999, 52883.940 25/05/12,10:14:23,08,09,1, 11.9,1,1, 13.139, 10486.867, 425.010, 52883.986 25/05/12,10:14:23,09,09,1, 11.9,1,1, 13.139, 10486.838, 425.005, 52883.914 25/05/12,10:14:23,10,09,1, 11.9,1,1, 13.139, 10486.861, 425.004, 52884.015 25/05/12,10:14:23,11,09,1, 11.9,1,1, 13.139, 10486.871, 424.984, 52884.009 25/05/12,10:14:23,12,09,1, 11.9,1,1, 13.139, 10486.872, 424.995, 52884.010 25/05/12,10:14:23,13,09,1, 11.9,1,1, 13.139, 10486.878, 424.965, 52883.905 25/05/12,10:14:23,14,09,1, 11.9,1,1, 13.139, 10486.881, 424.980, 52883.963 25/05/12,10:14:23,15,09,1, 11.9,1,1, 13.139, 10486.852, 424.991, 52884.032 25/05/12,10:14:23,16,09,1, 11.9,1,1, 13.139, 10486.862, 424.977, 52883.960 25/05/12,10:14:23,17,09,1, 11.9,1,1, 13.139, 10486.850, 424.958, 52884.015 25/05/12,10:14:23,18,09,1, 11.9,1,1, 13.139, 10486.867, 424.963, 52884.049 25/05/12,10:14:23,19,09,1, 11.9,1,1, 13.139, 10486.874, 424.954, 52883.976 25/05/12,10:14:24,00,09,1, 11.9,1,1, 13.138, 10486.872, 424.954, 52883.976 25/05/12,10:14:24,01,09,1, 11.9,1,1, 13.138, 10486.859, 424.957, 52883.973 25/05/12,10:14:24,02,09,1, 11.9,1,1, 13.138, 10486.862, 424.948, 52883.982 25/05/12,10:14:24,03,09,1, 11.9,1,1, 13.138, 10486.889, 424.921, 52883.968 25/05/12,10:14:24,04,09,1, 11.9,1,1, 13.138, 10486.854, 424.941, 52884.007 25/05/12,10:14:24,05,09,1, 11.9,1,1, 13.138, 10486.864, 424.920, 52884.002 25/05/12,10:14:24,06,09,1, 11.9,1,1, 13.138, 10486.842, 424.911, 52883.964 25/05/12,10:14:24,07,09,1, 11.9,1,1, 13.138, 10486.864, 424.950, 52884.024 25/05/12,10:14:24,08,09,1, 11.9,1,1, 13.138, 10486.874, 424.950, 52883.994 25/05/12,10:14:24,09,09,1, 11.9,1,1, 13.138, 10486.854, 424.916, 52883.960 25/05/12,10:14:24,10,09,1, 11.9,1,1, 13.138, 10486.874, 424.906, 52883.930 25/05/12,10:14:24,11,09,1, 11.9,1,1, 13.138, 10486.872, 424.918, 52883.925 25/05/12,10:14:24,12,09,1, 11.9,1,1, 13.138, 10486.868, 424.904, 52883.994 25/05/12,10:14:24,13,09,1, 11.9,1,1, 13.138, 10486.870, 424.895, 52883.943 25/05/12,10:14:24,14,09,1, 11.9,1,1, 13.138, 10486.872, 424.913, 52883.956 25/05/12,10:14:24,15,09,1, 11.9,1,1, 13.138, 10486.907, 424.897, 52883.960 25/05/12,10:14:24,16,09,1, 11.9,1,1, 13.138, 10486.890, 424.903, 52883.983 25/05/12,10:14:24,17,09,1, 11.9,1,1, 13.138, 10486.893, 424.906, 52883.972 25/05/12,10:14:24,18,09,1, 11.9,1,1, 13.138, 10486.882, 424.891, 52883.945 25/05/12,10:14:24,19,09,1, 11.9,1,1, 13.138, 10486.880, 424.891, 52883.946 25/05/12,10:14:25,00,09,1, 11.9,1,1, 13.135, 10486.872, 424.891, 52883.946 25/05/12,10:14:25,01,09,1, 11.9,1,1, 13.135, 10486.880, 424.874, 52883.995 25/05/12,10:14:25,02,09,1, 11.9,1,1, 13.135, 10486.867, 424.863, 52883.890 25/05/12,10:14:25,03,09,1, 11.9,1,1, 13.135, 10486.901, 424.876, 52884.015 25/05/12,10:14:25,04,09,1, 11.9,1,1, 13.135, 10486.884, 424.869, 52883.964 25/05/12,10:14:25,05,09,1, 11.9,1,1, 13.135, 10486.879, 424.876, 52884.008 25/05/12,10:14:25,06,09,1, 11.9,1,1, 13.135, 10486.864, 424.870, 52883.957 25/05/12,10:14:25,07,09,1, 11.9,1,1, 13.135, 10486.908, 424.851, 52883.962 25/05/12,10:14:25,08,09,1, 11.9,1,1, 13.135, 10486.860, 424.822, 52883.975 25/05/12,10:14:25,09,09,1, 11.9,1,1, 13.135, 10486.883, 424.846, 52883.995 25/05/12,10:14:25,10,09,1, 11.9,1,1, 13.135, 10486.883, 424.840, 52883.869 25/05/12,10:14:25,11,09,1, 11.9,1,1, 13.135, 10486.881, 424.817, 52883.849 25/05/12,10:14:25,12,09,1, 11.9,1,1, 13.135, 10486.889, 424.832, 52883.884 25/05/12,10:14:25,13,09,1, 11.9,1,1, 13.135, 10486.881, 424.824, 52883.851 25/05/12,10:14:25,14,09,1, 11.9,1,1, 13.135, 10486.890, 424.803, 52883.873 25/05/12,10:14:25,15,09,1, 11.9,1,1, 13.135, 10486.898, 424.815, 52883.907 25/05/12,10:14:25,16,09,1, 11.9,1,1, 13.135, 10486.896, 424.804, 52883.773 25/05/12,10:14:25,17,09,1, 11.9,1,1, 13.135, 10486.872, 424.830, 52883.931 25/05/12,10:14:25,18,09,1, 11.9,1,1, 13.135, 10486.875, 424.813, 52883.960 25/05/12,10:14:25,19,09,1, 11.9,1,1, 13.135, 10486.902, 424.811, 52883.926 25/05/12,10:14:26,00,09,1, 11.9,1,1, 13.138, 10486.897, 424.811, 52883.926 25/05/12,10:14:26,01,09,1, 11.9,1,1, 13.138, 10486.907, 424.792, 52883.895 25/05/12,10:14:26,02,09,1, 11.9,1,1, 13.138, 10486.917, 424.775, 52883.835 25/05/12,10:14:26,03,09,1, 11.9,1,1, 13.138, 10486.897, 424.791, 52883.875 25/05/12,10:14:26,04,09,1, 11.9,1,1, 13.138, 10486.870, 424.814, 52883.958 25/05/12,10:14:26,05,09,1, 11.9,1,1, 13.138, 10486.900, 424.807, 52883.932 25/05/12,10:14:26,06,09,1, 11.9,1,1, 13.138, 10486.919, 424.793, 52883.911 25/05/12,10:14:26,07,09,1, 11.9,1,1, 13.138, 10486.902, 424.770, 52884.006 25/05/12,10:14:26,08,09,1, 11.9,1,1, 13.138, 10486.920, 424.772, 52883.876 25/05/12,10:14:26,09,09,1, 11.9,1,1, 13.138, 10486.922, 424.790, 52883.956 25/05/12,10:14:26,10,09,1, 11.9,1,1, 13.138, 10486.913, 424.790, 52883.968 25/05/12,10:14:26,11,09,1, 11.9,1,1, 13.138, 10486.938, 424.766, 52883.936 25/05/12,10:14:26,12,09,1, 11.9,1,1, 13.138, 10486.944, 424.768, 52883.870 25/05/12,10:14:26,13,09,1, 11.9,1,1, 13.138, 10486.930, 424.754, 52883.882 25/05/12,10:14:26,14,09,1, 11.9,1,1, 13.138, 10486.911, 424.782, 52883.885 25/05/12,10:14:26,15,09,1, 11.9,1,1, 13.138, 10486.908, 424.736, 52883.981 25/05/12,10:14:26,16,09,1, 11.9,1,1, 13.138, 10486.909, 424.749, 52883.855 25/05/12,10:14:26,17,09,1, 11.9,1,1, 13.138, 10486.917, 424.755, 52883.970 25/05/12,10:14:26,18,09,1, 11.9,1,1, 13.138, 10486.908, 424.718, 52883.839 25/05/12,10:14:26,19,09,1, 11.9,1,1, 13.138, 10486.912, 424.729, 52883.983 25/05/12,10:14:27,00,10,1, 11.9,1,1, 13.138, 10486.906, 424.729, 52883.983 25/05/12,10:14:27,01,10,1, 11.9,1,1, 13.138, 10486.923, 424.757, 52883.958 25/05/12,10:14:27,02,10,1, 11.9,1,1, 13.138, 10486.908, 424.753, 52883.919 25/05/12,10:14:27,03,10,1, 11.9,1,1, 13.138, 10486.927, 424.748, 52883.858 25/05/12,10:14:27,04,10,1, 11.9,1,1, 13.138, 10486.925, 424.725, 52883.899 25/05/12,10:14:27,05,10,1, 11.9,1,1, 13.138, 10486.956, 424.748, 52883.885 25/05/12,10:14:27,06,10,1, 11.9,1,1, 13.138, 10486.900, 424.747, 52883.964 25/05/12,10:14:27,07,10,1, 11.9,1,1, 13.138, 10486.939, 424.745, 52883.956 25/05/12,10:14:27,08,10,1, 11.9,1,1, 13.138, 10486.922, 424.746, 52883.886 25/05/12,10:14:27,09,10,1, 11.9,1,1, 13.138, 10486.949, 424.759, 52883.958 25/05/12,10:14:27,10,10,1, 11.9,1,1, 13.138, 10486.908, 424.741, 52883.919 25/05/12,10:14:27,11,10,1, 11.9,1,1, 13.138, 10486.916, 424.737, 52883.915 25/05/12,10:14:27,12,10,1, 11.9,1,1, 13.138, 10486.935, 424.756, 52883.946 25/05/12,10:14:27,13,10,1, 11.9,1,1, 13.138, 10486.935, 424.736, 52883.892 25/05/12,10:14:27,14,10,1, 11.9,1,1, 13.138, 10486.924, 424.753, 52883.871 25/05/12,10:14:27,15,10,1, 11.9,1,1, 13.138, 10486.914, 424.754, 52883.905 25/05/12,10:14:27,16,10,1, 11.9,1,1, 13.138, 10486.904, 424.763, 52883.912 25/05/12,10:14:27,17,10,1, 11.9,1,1, 13.138, 10486.937, 424.758, 52883.917 25/05/12,10:14:27,18,10,1, 11.9,1,1, 13.138, 10486.915, 424.734, 52883.870 25/05/12,10:14:27,19,10,1, 11.9,1,1, 13.138, 10486.971, 424.744, 52883.880 25/05/12,10:14:28,00,09,1, 11.9,1,1, 13.132, 10486.964, 424.744, 52883.880 25/05/12,10:14:28,01,09,1, 11.9,1,1, 13.132, 10486.919, 424.744, 52883.928 25/05/12,10:14:28,02,09,1, 11.9,1,1, 13.132, 10486.933, 424.757, 52883.924 25/05/12,10:14:28,03,09,1, 11.9,1,1, 13.132, 10486.944, 424.719, 52883.898 25/05/12,10:14:28,04,09,1, 11.9,1,1, 13.132, 10486.933, 424.718, 52883.943 25/05/12,10:14:28,05,09,1, 11.9,1,1, 13.132, 10486.923, 424.736, 52883.934 25/05/12,10:14:28,06,09,1, 11.9,1,1, 13.132, 10486.944, 424.750, 52883.906 25/05/12,10:14:28,07,09,1, 11.9,1,1, 13.132, 10486.915, 424.729, 52883.898 25/05/12,10:14:28,08,09,1, 11.9,1,1, 13.132, 10486.932, 424.720, 52883.852 25/05/12,10:14:28,09,09,1, 11.9,1,1, 13.132, 10486.939, 424.730, 52883.949 25/05/12,10:14:28,10,09,1, 11.9,1,1, 13.132, 10486.928, 424.727, 52883.916 25/05/12,10:14:28,11,09,1, 11.9,1,1, 13.132, 10486.945, 424.737, 52883.942 25/05/12,10:14:28,12,09,1, 11.9,1,1, 13.132, 10486.945, 424.715, 52883.931 25/05/12,10:14:28,13,09,1, 11.9,1,1, 13.132, 10486.943, 424.730, 52883.876 25/05/12,10:14:28,14,09,1, 11.9,1,1, 13.132, 10486.946, 424.744, 52883.906 25/05/12,10:14:28,15,09,1, 11.9,1,1, 13.132, 10486.939, 424.723, 52883.910 25/05/12,10:14:28,16,09,1, 11.9,1,1, 13.132, 10486.966, 424.737, 52883.839 25/05/12,10:14:28,17,09,1, 11.9,1,1, 13.132, 10486.940, 424.738, 52883.919 25/05/12,10:14:28,18,09,1, 11.9,1,1, 13.132, 10486.949, 424.700, 52883.879 25/05/12,10:14:28,19,09,1, 11.9,1,1, 13.132, 10486.954, 424.728, 52883.943 25/05/12,10:14:29,00,09,1, 11.9,1,1, 13.138, 10486.947, 424.728, 52883.943 25/05/12,10:14:29,01,09,1, 11.9,1,1, 13.138, 10486.961, 424.721, 52883.939 25/05/12,10:14:29,02,09,1, 11.9,1,1, 13.138, 10486.934, 424.753, 52883.891 25/05/12,10:14:29,03,09,1, 11.9,1,1, 13.138, 10486.970, 424.738, 52883.876 25/05/12,10:14:29,04,09,1, 11.9,1,1, 13.138, 10486.972, 424.726, 52883.954 25/05/12,10:14:29,05,09,1, 11.9,1,1, 13.138, 10486.966, 424.747, 52883.917 25/05/12,10:14:29,06,09,1, 11.9,1,1, 13.138, 10486.981, 424.742, 52883.897 25/05/12,10:14:29,07,09,1, 11.9,1,1, 13.138, 10486.960, 424.727, 52883.926 25/05/12,10:14:29,08,09,1, 11.9,1,1, 13.138, 10486.984, 424.737, 52883.880 25/05/12,10:14:29,09,09,1, 11.9,1,1, 13.138, 10486.964, 424.731, 52883.898 25/05/12,10:14:29,10,09,1, 11.9,1,1, 13.138, 10486.971, 424.727, 52883.899 25/05/12,10:14:29,11,09,1, 11.9,1,1, 13.138, 10486.951, 424.732, 52883.956 25/05/12,10:14:29,12,09,1, 11.9,1,1, 13.138, 10486.977, 424.719, 52883.963 25/05/12,10:14:29,13,09,1, 11.9,1,1, 13.138, 10486.968, 424.747, 52883.954 25/05/12,10:14:29,14,09,1, 11.9,1,1, 13.138, 10486.971, 424.726, 52883.934 25/05/12,10:14:29,15,09,1, 11.9,1,1, 13.138, 10486.960, 424.740, 52883.965 25/05/12,10:14:29,16,09,1, 11.9,1,1, 13.138, 10486.958, 424.737, 52883.981 25/05/12,10:14:29,17,09,1, 11.9,1,1, 13.138, 10486.984, 424.736, 52883.858 25/05/12,10:14:29,18,09,1, 11.9,1,1, 13.138, 10486.994, 424.743, 52883.891 25/05/12,10:14:29,19,09,1, 11.9,1,1, 13.138, 10486.992, 424.749, 52883.836 25/05/12,10:14:30,00,08,1, 11.8,1,1, 13.137, 10486.989, 424.749, 52883.836 25/05/12,10:14:30,01,08,1, 11.8,1,1, 13.137, 10486.991, 424.727, 52883.872 25/05/12,10:14:30,02,08,1, 11.8,1,1, 13.137, 10486.985, 424.748, 52883.959 25/05/12,10:14:30,03,08,1, 11.8,1,1, 13.137, 10487.000, 424.729, 52883.930 25/05/12,10:14:30,04,08,1, 11.8,1,1, 13.137, 10486.981, 424.749, 52883.963 25/05/12,10:14:30,05,08,1, 11.8,1,1, 13.137, 10486.999, 424.751, 52883.933 25/05/12,10:14:30,06,08,1, 11.8,1,1, 13.137, 10486.982, 424.753, 52883.909 25/05/12,10:14:30,07,08,1, 11.8,1,1, 13.137, 10487.009, 424.752, 52883.933 25/05/12,10:14:30,08,08,1, 11.8,1,1, 13.137, 10487.007, 424.765, 52883.907 25/05/12,10:14:30,09,08,1, 11.8,1,1, 13.137, 10487.023, 424.806, 52883.988 25/05/12,10:14:30,10,08,1, 11.8,1,1, 13.137, 10487.000, 424.762, 52883.976 25/05/12,10:14:30,11,08,1, 11.8,1,1, 13.137, 10486.997, 424.762, 52883.964 25/05/12,10:14:30,12,08,1, 11.8,1,1, 13.137, 10487.029, 424.785, 52884.029 25/05/12,10:14:30,13,08,1, 11.8,1,1, 13.137, 10487.029, 424.757, 52883.948 25/05/12,10:14:30,14,08,1, 11.8,1,1, 13.137, 10487.028, 424.764, 52884.014 25/05/12,10:14:30,15,08,1, 11.8,1,1, 13.137, 10487.027, 424.779, 52884.006 25/05/12,10:14:30,16,08,1, 11.8,1,1, 13.137, 10487.037, 424.746, 52884.002 25/05/12,10:14:30,17,08,1, 11.8,1,1, 13.137, 10487.019, 424.742, 52883.977 25/05/12,10:14:30,18,08,1, 11.8,1,1, 13.137, 10487.030, 424.781, 52883.972 25/05/12,10:14:30,19,08,1, 11.8,1,1, 13.137, 10487.049, 424.773, 52883.980 25/05/12,10:14:31,00,08,1, 11.9,1,1, 13.138, 10487.047, 424.773, 52883.980 25/05/12,10:14:31,01,08,1, 11.9,1,1, 13.138, 10487.042, 424.763, 52883.951 25/05/12,10:14:31,02,08,1, 11.9,1,1, 13.138, 10487.054, 424.784, 52884.042 25/05/12,10:14:31,03,08,1, 11.9,1,1, 13.138, 10487.042, 424.796, 52883.927 25/05/12,10:14:31,04,08,1, 11.9,1,1, 13.138, 10487.057, 424.796, 52884.031 25/05/12,10:14:31,05,08,1, 11.9,1,1, 13.138, 10487.065, 424.775, 52883.963 25/05/12,10:14:31,06,08,1, 11.9,1,1, 13.138, 10487.046, 424.792, 52883.995 25/05/12,10:14:31,07,08,1, 11.9,1,1, 13.138, 10487.081, 424.771, 52884.001 25/05/12,10:14:31,08,08,1, 11.9,1,1, 13.138, 10487.074, 424.790, 52884.050 25/05/12,10:14:31,09,08,1, 11.9,1,1, 13.138, 10487.088, 424.802, 52883.983 25/05/12,10:14:31,10,08,1, 11.9,1,1, 13.138, 10487.114, 424.790, 52883.947 25/05/12,10:14:31,11,08,1, 11.9,1,1, 13.138, 10487.083, 424.806, 52884.012 25/05/12,10:14:31,12,08,1, 11.9,1,1, 13.138, 10487.075, 424.831, 52884.000 25/05/12,10:14:31,13,08,1, 11.9,1,1, 13.138, 10487.092, 424.831, 52884.085 25/05/12,10:14:31,14,08,1, 11.9,1,1, 13.138, 10487.112, 424.852, 52883.958 25/05/12,10:14:31,15,08,1, 11.9,1,1, 13.138, 10487.094, 424.817, 52883.968 25/05/12,10:14:31,16,08,1, 11.9,1,1, 13.138, 10487.114, 424.824, 52884.065 25/05/12,10:14:31,17,08,1, 11.9,1,1, 13.138, 10487.119, 424.826, 52883.985 25/05/12,10:14:31,18,08,1, 11.9,1,1, 13.138, 10487.094, 424.808, 52884.069 25/05/12,10:14:31,19,08,1, 11.9,1,1, 13.138, 10487.125, 424.834, 52883.989 25/05/12,10:14:32,00,08,1, 11.9,1,1, 13.136, 10487.123, 424.834, 52883.989 25/05/12,10:14:32,01,08,1, 11.9,1,1, 13.136, 10487.143, 424.834, 52884.044 25/05/12,10:14:32,02,08,1, 11.9,1,1, 13.136, 10487.133, 424.832, 52883.982 25/05/12,10:14:32,03,08,1, 11.9,1,1, 13.136, 10487.143, 424.801, 52883.980 25/05/12,10:14:32,04,08,1, 11.9,1,1, 13.136, 10487.157, 424.801, 52883.970 25/05/12,10:14:32,05,08,1, 11.9,1,1, 13.136, 10487.155, 424.825, 52884.056 25/05/12,10:14:32,06,08,1, 11.9,1,1, 13.136, 10487.132, 424.841, 52883.993 25/05/12,10:14:32,07,08,1, 11.9,1,1, 13.136, 10487.155, 424.832, 52883.994 25/05/12,10:14:32,08,08,1, 11.9,1,1, 13.136, 10487.146, 424.838, 52884.029 25/05/12,10:14:32,09,08,1, 11.9,1,1, 13.136, 10487.163, 424.820, 52884.021 25/05/12,10:14:32,10,08,1, 11.9,1,1, 13.136, 10487.161, 424.849, 52884.003 25/05/12,10:14:32,11,08,1, 11.9,1,1, 13.136, 10487.169, 424.851, 52884.041 25/05/12,10:14:32,12,08,1, 11.9,1,1, 13.136, 10487.180, 424.837, 52884.036 25/05/12,10:14:32,13,08,1, 11.9,1,1, 13.136, 10487.173, 424.854, 52883.971 25/05/12,10:14:32,14,08,1, 11.9,1,1, 13.136, 10487.172, 424.829, 52883.935 25/05/12,10:14:32,15,08,1, 11.9,1,1, 13.136, 10487.174, 424.833, 52884.022 25/05/12,10:14:32,16,08,1, 11.9,1,1, 13.136, 10487.157, 424.874, 52884.058 25/05/12,10:14:32,17,08,1, 11.9,1,1, 13.136, 10487.186, 424.848, 52884.043 25/05/12,10:14:32,18,08,1, 11.9,1,1, 13.136, 10487.185, 424.846, 52884.023 25/05/12,10:14:32,19,08,1, 11.9,1,1, 13.136, 10487.191, 424.889, 52884.257 25/05/12,10:14:33,00,08,1, 11.8,1,1, 13.137, 10487.189, 424.889, 52884.257 25/05/12,10:14:33,01,08,1, 11.8,1,1, 13.137, 10487.208, 424.843, 52883.976 25/05/12,10:14:33,02,08,1, 11.8,1,1, 13.137, 10487.225, 424.863, 52883.973 25/05/12,10:14:33,03,08,1, 11.8,1,1, 13.137, 10487.234, 424.890, 52883.950 25/05/12,10:14:33,04,08,1, 11.8,1,1, 13.137, 10487.204, 424.867, 52884.056 25/05/12,10:14:33,05,08,1, 11.8,1,1, 13.137, 10487.213, 424.871, 52884.042 25/05/12,10:14:33,06,08,1, 11.8,1,1, 13.137, 10487.219, 424.879, 52884.016 25/05/12,10:14:33,07,08,1, 11.8,1,1, 13.137, 10487.234, 424.858, 52884.068 25/05/12,10:14:33,08,08,1, 11.8,1,1, 13.137, 10487.230, 424.876, 52884.008 25/05/12,10:14:33,09,08,1, 11.8,1,1, 13.137, 10487.245, 424.872, 52883.959 25/05/12,10:14:33,10,08,1, 11.8,1,1, 13.137, 10487.229, 424.875, 52883.981 25/05/12,10:14:33,11,08,1, 11.8,1,1, 13.137, 10487.219, 424.881, 52883.940 25/05/12,10:14:33,12,08,1, 11.8,1,1, 13.137, 10487.228, 424.884, 52883.972 25/05/12,10:14:33,13,08,1, 11.8,1,1, 13.137, 10487.230, 424.887, 52884.031 25/05/12,10:14:33,14,08,1, 11.8,1,1, 13.137, 10487.241, 424.882, 52883.987 25/05/12,10:14:33,15,08,1, 11.8,1,1, 13.137, 10487.239, 424.887, 52884.015 25/05/12,10:14:33,16,08,1, 11.8,1,1, 13.137, 10487.237, 424.865, 52883.975 25/05/12,10:14:33,17,08,1, 11.8,1,1, 13.137, 10487.256, 424.882, 52884.001 25/05/12,10:14:33,18,08,1, 11.8,1,1, 13.137, 10487.266, 424.872, 52884.069 25/05/12,10:14:33,19,08,1, 11.8,1,1, 13.137, 10487.249, 424.895, 52884.021 25/05/12,10:14:34,00,10,1, 11.9,1,1, 13.135, 10487.248, 424.895, 52884.021 25/05/12,10:14:34,01,10,1, 11.9,1,1, 13.135, 10487.286, 424.887, 52883.915 25/05/12,10:14:34,02,10,1, 11.9,1,1, 13.135, 10487.255, 424.845, 52883.925 25/05/12,10:14:34,03,10,1, 11.9,1,1, 13.135, 10487.259, 424.889, 52883.988 25/05/12,10:14:34,04,10,1, 11.9,1,1, 13.135, 10487.276, 424.891, 52883.983 25/05/12,10:14:34,05,10,1, 11.9,1,1, 13.135, 10487.260, 424.911, 52884.045 25/05/12,10:14:34,06,10,1, 11.9,1,1, 13.135, 10487.264, 424.861, 52883.977 25/05/12,10:14:34,07,10,1, 11.9,1,1, 13.135, 10487.275, 424.896, 52884.059 25/05/12,10:14:34,08,10,1, 11.9,1,1, 13.135, 10487.286, 424.883, 52884.062 25/05/12,10:14:34,09,10,1, 11.9,1,1, 13.135, 10487.271, 424.862, 52884.031 25/05/12,10:14:34,10,10,1, 11.9,1,1, 13.135, 10487.269, 424.887, 52884.106 25/05/12,10:14:34,11,10,1, 11.9,1,1, 13.135, 10487.257, 424.867, 52883.922 25/05/12,10:14:34,12,10,1, 11.9,1,1, 13.135, 10487.262, 424.875, 52883.982 25/05/12,10:14:34,13,10,1, 11.9,1,1, 13.135, 10487.306, 424.900, 52883.996 25/05/12,10:14:34,14,10,1, 11.9,1,1, 13.135, 10487.279, 424.894, 52884.059 25/05/12,10:14:34,15,10,1, 11.9,1,1, 13.135, 10487.295, 424.880, 52883.997 25/05/12,10:14:34,16,10,1, 11.9,1,1, 13.135, 10487.268, 424.892, 52883.981 25/05/12,10:14:34,17,10,1, 11.9,1,1, 13.135, 10487.270, 424.880, 52883.990 25/05/12,10:14:34,18,10,1, 11.9,1,1, 13.135, 10487.299, 424.891, 52883.934 25/05/12,10:14:34,19,10,1, 11.9,1,1, 13.135, 10487.263, 424.884, 52884.029 25/05/12,10:14:35,00,09,1, 11.9,1,1, 13.136, 10487.256, 424.884, 52884.029 25/05/12,10:14:35,01,09,1, 11.9,1,1, 13.136, 10487.297, 424.922, 52883.969 25/05/12,10:14:35,02,09,1, 11.9,1,1, 13.136, 10487.258, 424.899, 52883.989 25/05/12,10:14:35,03,09,1, 11.9,1,1, 13.136, 10487.266, 424.889, 52883.981 25/05/12,10:14:35,04,09,1, 11.9,1,1, 13.136, 10487.290, 424.883, 52884.003 25/05/12,10:14:35,05,09,1, 11.9,1,1, 13.136, 10487.260, 424.889, 52884.019 25/05/12,10:14:35,06,09,1, 11.9,1,1, 13.136, 10487.292, 424.855, 52883.971 25/05/12,10:14:35,07,09,1, 11.9,1,1, 13.136, 10487.306, 424.880, 52884.022 25/05/12,10:14:35,08,09,1, 11.9,1,1, 13.136, 10487.290, 424.888, 52884.025 25/05/12,10:14:35,09,09,1, 11.9,1,1, 13.136, 10487.284, 424.872, 52884.089 25/05/12,10:14:35,10,09,1, 11.9,1,1, 13.136, 10487.296, 424.879, 52884.019 25/05/12,10:14:35,11,09,1, 11.9,1,1, 13.136, 10487.292, 424.880, 52884.000 25/05/12,10:14:35,12,09,1, 11.9,1,1, 13.136, 10487.321, 424.887, 52883.922 25/05/12,10:14:35,13,09,1, 11.9,1,1, 13.136, 10487.286, 424.881, 52883.949 25/05/12,10:14:35,14,09,1, 11.9,1,1, 13.136, 10487.316, 424.866, 52883.952 25/05/12,10:14:35,15,09,1, 11.9,1,1, 13.136, 10487.299, 424.890, 52884.046 25/05/12,10:14:35,16,09,1, 11.9,1,1, 13.136, 10487.280, 424.863, 52883.986 25/05/12,10:14:35,17,09,1, 11.9,1,1, 13.136, 10487.273, 424.845, 52883.915 25/05/12,10:14:35,18,09,1, 11.9,1,1, 13.136, 10487.272, 424.880, 52884.034 25/05/12,10:14:35,19,09,1, 11.9,1,1, 13.136, 10487.273, 424.879, 52884.012 25/05/12,10:14:36,00,10,1, 12.0,1,1, 13.138, 10487.273, 424.879, 52884.012 25/05/12,10:14:36,01,10,1, 12.0,1,1, 13.138, 10487.305, 424.863, 52883.932 25/05/12,10:14:36,02,10,1, 12.0,1,1, 13.138, 10487.241, 424.890, 52884.070 25/05/12,10:14:36,03,10,1, 12.0,1,1, 13.138, 10487.301, 424.877, 52883.984 25/05/12,10:14:36,04,10,1, 12.0,1,1, 13.138, 10487.298, 424.873, 52884.005 25/05/12,10:14:36,05,10,1, 12.0,1,1, 13.138, 10487.277, 424.881, 52883.953 25/05/12,10:14:36,06,10,1, 12.0,1,1, 13.138, 10487.299, 424.879, 52884.000 25/05/12,10:14:36,07,10,1, 12.0,1,1, 13.138, 10487.272, 424.889, 52883.986 25/05/12,10:14:36,08,10,1, 12.0,1,1, 13.138, 10487.282, 424.853, 52884.010 25/05/12,10:14:36,09,10,1, 12.0,1,1, 13.138, 10487.270, 424.879, 52884.008 25/05/12,10:14:36,10,10,1, 12.0,1,1, 13.138, 10487.253, 424.867, 52883.986 25/05/12,10:14:36,11,10,1, 12.0,1,1, 13.138, 10487.279, 424.870, 52884.035 25/05/12,10:14:36,12,10,1, 12.0,1,1, 13.138, 10487.285, 424.855, 52883.993 25/05/12,10:14:36,13,10,1, 12.0,1,1, 13.138, 10487.271, 424.863, 52883.952 25/05/12,10:14:36,14,10,1, 12.0,1,1, 13.138, 10487.263, 424.873, 52884.063 25/05/12,10:14:36,15,10,1, 12.0,1,1, 13.138, 10487.275, 424.871, 52883.986 25/05/12,10:14:36,16,10,1, 12.0,1,1, 13.138, 10487.288, 424.863, 52884.060 25/05/12,10:14:36,17,10,1, 12.0,1,1, 13.138, 10487.282, 424.846, 52883.993 25/05/12,10:14:36,18,10,1, 12.0,1,1, 13.138, 10487.280, 424.863, 52884.031 25/05/12,10:14:36,19,10,1, 12.0,1,1, 13.138, 10487.269, 424.846, 52884.024 25/05/12,10:14:37,00,10,1, 11.9,1,1, 13.136, 10487.264, 424.846, 52884.024 25/05/12,10:14:37,01,10,1, 11.9,1,1, 13.136, 10487.266, 424.876, 52884.044 25/05/12,10:14:37,02,10,1, 11.9,1,1, 13.136, 10487.260, 424.860, 52883.978 25/05/12,10:14:37,03,10,1, 11.9,1,1, 13.136, 10487.272, 424.849, 52884.062 25/05/12,10:14:37,04,10,1, 11.9,1,1, 13.136, 10487.258, 424.870, 52884.018 25/05/12,10:14:37,05,10,1, 11.9,1,1, 13.136, 10487.251, 424.842, 52884.019 25/05/12,10:14:37,06,10,1, 11.9,1,1, 13.136, 10487.239, 424.858, 52883.963 25/05/12,10:14:37,07,10,1, 11.9,1,1, 13.136, 10487.238, 424.836, 52884.068 25/05/12,10:14:37,08,10,1, 11.9,1,1, 13.136, 10487.222, 424.818, 52883.964 25/05/12,10:14:37,09,10,1, 11.9,1,1, 13.136, 10487.260, 424.839, 52884.026 25/05/12,10:14:37,10,10,1, 11.9,1,1, 13.136, 10487.231, 424.828, 52884.018 25/05/12,10:14:37,11,10,1, 11.9,1,1, 13.136, 10487.235, 424.855, 52883.976 25/05/12,10:14:37,12,10,1, 11.9,1,1, 13.136, 10487.224, 424.823, 52884.082 25/05/12,10:14:37,13,10,1, 11.9,1,1, 13.136, 10487.236, 424.829, 52883.999 25/05/12,10:14:37,14,10,1, 11.9,1,1, 13.136, 10487.204, 424.835, 52883.932 25/05/12,10:14:37,15,10,1, 11.9,1,1, 13.136, 10487.202, 424.832, 52884.025 25/05/12,10:14:37,16,10,1, 11.9,1,1, 13.136, 10487.227, 424.798, 52883.953 25/05/12,10:14:37,17,10,1, 11.9,1,1, 13.136, 10487.214, 424.826, 52884.052 25/05/12,10:14:37,18,10,1, 11.9,1,1, 13.136, 10487.197, 424.812, 52884.022 25/05/12,10:14:37,19,10,1, 11.9,1,1, 13.136, 10487.227, 424.805, 52884.028 25/05/12,10:14:38,00,10,1, 11.9,1,1, 13.131, 10487.223, 424.805, 52884.028 25/05/12,10:14:38,01,10,1, 11.9,1,1, 13.131, 10487.221, 424.828, 52884.010 25/05/12,10:14:38,02,10,1, 11.9,1,1, 13.131, 10487.198, 424.837, 52883.988 25/05/12,10:14:38,03,10,1, 11.9,1,1, 13.131, 10487.206, 424.800, 52884.019 25/05/12,10:14:38,04,10,1, 11.9,1,1, 13.131, 10487.210, 424.791, 52883.997 25/05/12,10:14:38,05,10,1, 11.9,1,1, 13.131, 10487.215, 424.819, 52883.964 25/05/12,10:14:38,06,10,1, 11.9,1,1, 13.131, 10487.174, 424.821, 52884.129 25/05/12,10:14:38,07,10,1, 11.9,1,1, 13.131, 10487.235, 424.803, 52884.122 25/05/12,10:14:38,08,10,1, 11.9,1,1, 13.131, 10487.191, 424.799, 52883.980 25/05/12,10:14:38,09,10,1, 11.9,1,1, 13.131, 10487.211, 424.812, 52883.999 25/05/12,10:14:38,10,10,1, 11.9,1,1, 13.131, 10487.178, 424.794, 52884.048 25/05/12,10:14:38,11,10,1, 11.9,1,1, 13.131, 10487.194, 424.797, 52884.048 25/05/12,10:14:38,12,10,1, 11.9,1,1, 13.131, 10487.194, 424.788, 52884.080 25/05/12,10:14:38,13,10,1, 11.9,1,1, 13.131, 10487.189, 424.774, 52884.068 25/05/12,10:14:38,14,10,1, 11.9,1,1, 13.131, 10487.166, 424.799, 52883.978 25/05/12,10:14:38,15,10,1, 11.9,1,1, 13.131, 10487.162, 424.784, 52884.005 25/05/12,10:14:38,16,10,1, 11.9,1,1, 13.131, 10487.190, 424.770, 52884.047 25/05/12,10:14:38,17,10,1, 11.9,1,1, 13.131, 10487.170, 424.771, 52883.999 25/05/12,10:14:38,18,10,1, 11.9,1,1, 13.131, 10487.159, 424.770, 52884.008 25/05/12,10:14:38,19,10,1, 11.9,1,1, 13.131, 10487.145, 424.777, 52884.071 25/05/12,10:14:39,00,10,1, 11.9,1,1, 13.136, 10487.139, 424.777, 52884.071 25/05/12,10:14:39,01,10,1, 11.9,1,1, 13.136, 10487.159, 424.767, 52883.989 25/05/12,10:14:39,02,10,1, 11.9,1,1, 13.136, 10487.175, 424.778, 52884.098 25/05/12,10:14:39,03,10,1, 11.9,1,1, 13.136, 10487.156, 424.764, 52884.040 25/05/12,10:14:39,04,10,1, 11.9,1,1, 13.136, 10487.160, 424.751, 52884.004 25/05/12,10:14:39,05,10,1, 11.9,1,1, 13.136, 10487.160, 424.749, 52883.992 25/05/12,10:14:39,06,10,1, 11.9,1,1, 13.136, 10487.134, 424.769, 52884.166 25/05/12,10:14:39,07,10,1, 11.9,1,1, 13.136, 10487.141, 424.752, 52884.075 25/05/12,10:14:39,08,10,1, 11.9,1,1, 13.136, 10487.165, 424.753, 52884.025 25/05/12,10:14:39,09,10,1, 11.9,1,1, 13.136, 10487.157, 424.770, 52884.032 25/05/12,10:14:39,10,10,1, 11.9,1,1, 13.136, 10487.152, 424.728, 52883.990 25/05/12,10:14:39,11,10,1, 11.9,1,1, 13.136, 10487.133, 424.747, 52883.998 25/05/12,10:14:39,12,10,1, 11.9,1,1, 13.136, 10487.141, 424.770, 52884.011 25/05/12,10:14:39,13,10,1, 11.9,1,1, 13.136, 10487.127, 424.739, 52883.968 25/05/12,10:14:39,14,10,1, 11.9,1,1, 13.136, 10487.137, 424.735, 52884.004 25/05/12,10:14:39,15,10,1, 11.9,1,1, 13.136, 10487.142, 424.714, 52884.034 25/05/12,10:14:39,16,10,1, 11.9,1,1, 13.136, 10487.143, 424.737, 52884.008 25/05/12,10:14:39,17,10,1, 11.9,1,1, 13.136, 10487.142, 424.713, 52884.031 25/05/12,10:14:39,18,10,1, 11.9,1,1, 13.136, 10487.120, 424.711, 52884.050 25/05/12,10:14:39,19,10,1, 11.9,1,1, 13.136, 10487.101, 424.723, 52884.034 25/05/12,10:14:40,00,09,1, 11.9,1,1, 13.134, 10487.098, 424.723, 52884.034 25/05/12,10:14:40,01,09,1, 11.9,1,1, 13.134, 10487.151, 424.713, 52883.922 25/05/12,10:14:40,02,09,1, 11.9,1,1, 13.134, 10487.129, 424.705, 52883.964 25/05/12,10:14:40,03,09,1, 11.9,1,1, 13.134, 10487.127, 424.706, 52883.965 25/05/12,10:14:40,04,09,1, 11.9,1,1, 13.134, 10487.089, 424.714, 52883.992 25/05/12,10:14:40,05,09,1, 11.9,1,1, 13.134, 10487.122, 424.705, 52883.987 25/05/12,10:14:40,06,09,1, 11.9,1,1, 13.134, 10487.100, 424.696, 52883.988 25/05/12,10:14:40,07,09,1, 11.9,1,1, 13.134, 10487.112, 424.695, 52883.995 25/05/12,10:14:40,08,09,1, 11.9,1,1, 13.134, 10487.106, 424.706, 52883.974 25/05/12,10:14:40,09,09,1, 11.9,1,1, 13.134, 10487.099, 424.677, 52883.977 25/05/12,10:14:40,10,09,1, 11.9,1,1, 13.134, 10487.106, 424.691, 52883.995 25/05/12,10:14:40,11,09,1, 11.9,1,1, 13.134, 10487.081, 424.694, 52884.035 25/05/12,10:14:40,12,09,1, 11.9,1,1, 13.134, 10487.087, 424.672, 52883.944 25/05/12,10:14:40,13,09,1, 11.9,1,1, 13.134, 10487.062, 424.674, 52883.921 25/05/12,10:14:40,14,09,1, 11.9,1,1, 13.134, 10487.092, 424.672, 52883.885 25/05/12,10:14:40,15,09,1, 11.9,1,1, 13.134, 10487.079, 424.675, 52883.997 25/05/12,10:14:40,16,09,1, 11.9,1,1, 13.134, 10487.054, 424.672, 52883.989 25/05/12,10:14:40,17,09,1, 11.9,1,1, 13.134, 10487.090, 424.670, 52884.004 25/05/12,10:14:40,18,09,1, 11.9,1,1, 13.134, 10487.067, 424.663, 52883.991 25/05/12,10:14:40,19,09,1, 11.9,1,1, 13.134, 10487.080, 424.666, 52884.003 25/05/12,10:14:41,00,09,1, 11.9,1,1, 13.134, 10487.072, 424.666, 52884.003 25/05/12,10:14:41,01,09,1, 11.9,1,1, 13.134, 10487.081, 424.663, 52883.982 25/05/12,10:14:41,02,09,1, 11.9,1,1, 13.134, 10487.105, 424.661, 52883.932 25/05/12,10:14:41,03,09,1, 11.9,1,1, 13.134, 10487.050, 424.666, 52884.002 25/05/12,10:14:41,04,09,1, 11.9,1,1, 13.134, 10487.078, 424.659, 52883.988 25/05/12,10:14:41,05,09,1, 11.9,1,1, 13.134, 10487.068, 424.639, 52883.985 25/05/12,10:14:41,06,09,1, 11.9,1,1, 13.134, 10487.062, 424.636, 52883.995 25/05/12,10:14:41,07,09,1, 11.9,1,1, 13.134, 10487.064, 424.653, 52884.022 25/05/12,10:14:41,08,09,1, 11.9,1,1, 13.134, 10487.054, 424.638, 52884.067 25/05/12,10:14:41,09,09,1, 11.9,1,1, 13.134, 10487.063, 424.636, 52884.020 25/05/12,10:14:41,10,09,1, 11.9,1,1, 13.134, 10487.064, 424.624, 52883.969 25/05/12,10:14:41,11,09,1, 11.9,1,1, 13.134, 10487.044, 424.630, 52884.022 25/05/12,10:14:41,12,09,1, 11.9,1,1, 13.134, 10487.065, 424.603, 52883.967 25/05/12,10:14:41,13,09,1, 11.9,1,1, 13.134, 10487.056, 424.623, 52883.940 25/05/12,10:14:41,14,09,1, 11.9,1,1, 13.134, 10487.059, 424.619, 52883.975 25/05/12,10:14:41,15,09,1, 11.9,1,1, 13.134, 10487.063, 424.621, 52884.008 25/05/12,10:14:41,16,09,1, 11.9,1,1, 13.134, 10487.038, 424.637, 52884.067 25/05/12,10:14:41,17,09,1, 11.9,1,1, 13.134, 10487.041, 424.631, 52884.054 25/05/12,10:14:41,18,09,1, 11.9,1,1, 13.134, 10487.071, 424.617, 52884.035 25/05/12,10:14:41,19,09,1, 11.9,1,1, 13.134, 10487.056, 424.595, 52883.999 25/05/12,10:14:42,00,09,1, 11.9,1,1, 13.135, 10487.056, 424.595, 52883.999 25/05/12,10:14:42,01,09,1, 11.9,1,1, 13.135, 10487.048, 424.590, 52883.984 25/05/12,10:14:42,02,09,1, 11.9,1,1, 13.135, 10487.040, 424.595, 52883.976 25/05/12,10:14:42,03,09,1, 11.9,1,1, 13.135, 10487.033, 424.593, 52883.965 25/05/12,10:14:42,04,09,1, 11.9,1,1, 13.135, 10487.054, 424.603, 52883.989 25/05/12,10:14:42,05,09,1, 11.9,1,1, 13.135, 10487.031, 424.565, 52883.949 25/05/12,10:14:42,06,09,1, 11.9,1,1, 13.135, 10487.034, 424.601, 52883.956 25/05/12,10:14:42,07,09,1, 11.9,1,1, 13.135, 10487.043, 424.582, 52884.008 25/05/12,10:14:42,08,09,1, 11.9,1,1, 13.135, 10487.050, 424.576, 52884.042 25/05/12,10:14:42,09,09,1, 11.9,1,1, 13.135, 10487.037, 424.596, 52884.034 25/05/12,10:14:42,10,09,1, 11.9,1,1, 13.135, 10487.015, 424.588, 52884.044 25/05/12,10:14:42,11,09,1, 11.9,1,1, 13.135, 10487.036, 424.579, 52884.030 25/05/12,10:14:42,12,09,1, 11.9,1,1, 13.135, 10487.034, 424.576, 52883.942 25/05/12,10:14:42,13,09,1, 11.9,1,1, 13.135, 10487.024, 424.572, 52884.010 25/05/12,10:14:42,14,09,1, 11.9,1,1, 13.135, 10487.042, 424.583, 52883.960 25/05/12,10:14:42,15,09,1, 11.9,1,1, 13.135, 10487.019, 424.592, 52883.995 25/05/12,10:14:42,16,09,1, 11.9,1,1, 13.135, 10487.031, 424.578, 52884.039 25/05/12,10:14:42,17,09,1, 11.9,1,1, 13.135, 10487.037, 424.561, 52883.941 25/05/12,10:14:42,18,09,1, 11.9,1,1, 13.135, 10487.022, 424.556, 52884.015 25/05/12,10:14:42,19,09,1, 11.9,1,1, 13.135, 10487.027, 424.557, 52884.029 25/05/12,10:14:43,00,10,1, 11.9,1,1, 13.134, 10487.022, 424.557, 52884.029 25/05/12,10:14:43,01,10,1, 11.9,1,1, 13.134, 10487.021, 424.555, 52884.009 25/05/12,10:14:43,02,10,1, 11.9,1,1, 13.134, 10487.002, 424.538, 52884.045 25/05/12,10:14:43,03,10,1, 11.9,1,1, 13.134, 10486.999, 424.536, 52883.952 25/05/12,10:14:43,04,10,1, 11.9,1,1, 13.134, 10487.023, 424.561, 52884.018 25/05/12,10:14:43,05,10,1, 11.9,1,1, 13.134, 10487.010, 424.516, 52884.000 25/05/12,10:14:43,06,10,1, 11.9,1,1, 13.134, 10487.049, 424.531, 52883.986 25/05/12,10:14:43,07,10,1, 11.9,1,1, 13.134, 10487.024, 424.530, 52883.967 25/05/12,10:14:43,08,10,1, 11.9,1,1, 13.134, 10486.999, 424.528, 52883.988 25/05/12,10:14:43,09,10,1, 11.9,1,1, 13.134, 10487.030, 424.542, 52883.977 25/05/12,10:14:43,10,10,1, 11.9,1,1, 13.134, 10487.022, 424.534, 52883.965 25/05/12,10:14:43,11,10,1, 11.9,1,1, 13.134, 10487.011, 424.520, 52883.978 25/05/12,10:14:43,12,10,1, 11.9,1,1, 13.134, 10487.024, 424.527, 52883.993 25/05/12,10:14:43,13,10,1, 11.9,1,1, 13.134, 10487.035, 424.548, 52884.025 25/05/12,10:14:43,14,10,1, 11.9,1,1, 13.134, 10487.039, 424.514, 52884.011 25/05/12,10:14:43,15,10,1, 11.9,1,1, 13.134, 10487.002, 424.502, 52883.906 25/05/12,10:14:43,16,10,1, 11.9,1,1, 13.134, 10487.069, 424.490, 52883.908 25/05/12,10:14:43,17,10,1, 11.9,1,1, 13.134, 10487.032, 424.511, 52883.926 25/05/12,10:14:43,18,10,1, 11.9,1,1, 13.134, 10487.028, 424.499, 52883.975 25/05/12,10:14:43,19,10,1, 11.9,1,1, 13.134, 10487.032, 424.496, 52883.966 25/05/12,10:14:44,00,10,1, 12.0,1,1, 13.137, 10487.031, 424.496, 52883.966 25/05/12,10:14:44,01,10,1, 12.0,1,1, 13.137, 10487.036, 424.527, 52883.997 25/05/12,10:14:44,02,10,1, 12.0,1,1, 13.137, 10487.020, 424.518, 52883.950 25/05/12,10:14:44,03,10,1, 12.0,1,1, 13.137, 10487.045, 424.495, 52883.978 25/05/12,10:14:44,04,10,1, 12.0,1,1, 13.137, 10487.041, 424.494, 52883.979 25/05/12,10:14:44,05,10,1, 12.0,1,1, 13.137, 10487.034, 424.484, 52884.036 25/05/12,10:14:44,06,10,1, 12.0,1,1, 13.137, 10487.009, 424.490, 52883.981 25/05/12,10:14:44,07,10,1, 12.0,1,1, 13.137, 10487.036, 424.494, 52884.058 25/05/12,10:14:44,08,10,1, 12.0,1,1, 13.137, 10487.011, 424.488, 52884.013 25/05/12,10:14:44,09,10,1, 12.0,1,1, 13.137, 10487.009, 424.466, 52883.964 25/05/12,10:14:44,10,10,1, 12.0,1,1, 13.137, 10487.004, 424.498, 52883.995 25/05/12,10:14:44,11,10,1, 12.0,1,1, 13.137, 10487.030, 424.477, 52884.009 25/05/12,10:14:44,12,10,1, 12.0,1,1, 13.137, 10487.011, 424.487, 52883.949 25/05/12,10:14:44,13,10,1, 12.0,1,1, 13.137, 10487.030, 424.470, 52883.963 25/05/12,10:14:44,14,10,1, 12.0,1,1, 13.137, 10487.013, 424.480, 52883.969 25/05/12,10:14:44,15,10,1, 12.0,1,1, 13.137, 10487.044, 424.467, 52883.991 25/05/12,10:14:44,16,10,1, 12.0,1,1, 13.137, 10487.018, 424.465, 52884.018 25/05/12,10:14:44,17,10,1, 12.0,1,1, 13.137, 10487.038, 424.455, 52883.918 25/05/12,10:14:44,18,10,1, 12.0,1,1, 13.137, 10487.044, 424.461, 52884.060 25/05/12,10:14:44,19,10,1, 12.0,1,1, 13.137, 10486.997, 424.463, 52884.027 25/05/12,10:14:45,00,10,1, 11.9,1,1, 13.133, 10486.989, 424.463, 52884.027 25/05/12,10:14:45,01,10,1, 11.9,1,1, 13.133, 10487.047, 424.462, 52884.026 25/05/12,10:14:45,02,10,1, 11.9,1,1, 13.133, 10487.054, 424.432, 52883.958 25/05/12,10:14:45,03,10,1, 11.9,1,1, 13.133, 10487.043, 424.471, 52884.274 25/05/12,10:14:45,04,10,1, 11.9,1,1, 13.133, 10487.055, 424.430, 52883.880 25/05/12,10:14:45,05,10,1, 11.9,1,1, 13.133, 10487.043, 424.434, 52883.944 25/05/12,10:14:45,06,10,1, 11.9,1,1, 13.133, 10487.062, 424.431, 52883.982 25/05/12,10:14:45,07,10,1, 11.9,1,1, 13.133, 10487.032, 424.431, 52883.932 25/05/12,10:14:45,08,10,1, 11.9,1,1, 13.133, 10487.043, 424.404, 52883.995 25/05/12,10:14:45,09,10,1, 11.9,1,1, 13.133, 10487.046, 424.407, 52883.922 25/05/12,10:14:45,10,10,1, 11.9,1,1, 13.133, 10487.045, 424.409, 52883.932 25/05/12,10:14:45,11,10,1, 11.9,1,1, 13.133, 10487.038, 424.451, 52884.011 25/05/12,10:14:45,12,10,1, 11.9,1,1, 13.133, 10487.038, 424.414, 52883.993 25/05/12,10:14:45,13,10,1, 11.9,1,1, 13.133, 10487.029, 424.434, 52883.960 25/05/12,10:14:45,14,10,1, 11.9,1,1, 13.133, 10487.050, 424.392, 52883.741 25/05/12,10:14:45,15,10,1, 11.9,1,1, 13.133, 10487.064, 424.395, 52883.862 25/05/12,10:14:45,16,10,1, 11.9,1,1, 13.133, 10487.041, 424.430, 52883.982 25/05/12,10:14:45,17,10,1, 11.9,1,1, 13.133, 10487.064, 424.382, 52883.937 25/05/12,10:14:45,18,10,1, 11.9,1,1, 13.133, 10487.055, 424.392, 52883.941 25/05/12,10:14:45,19,10,1, 11.9,1,1, 13.133, 10487.031, 424.387, 52883.979 25/05/12,10:14:46,00,09,1, 11.9,1,1, 13.130, 10487.031, 424.387, 52883.979 25/05/12,10:14:46,01,09,1, 11.9,1,1, 13.130, 10487.042, 424.387, 52883.941 25/05/12,10:14:46,02,09,1, 11.9,1,1, 13.130, 10487.046, 424.396, 52883.980 25/05/12,10:14:46,03,09,1, 11.9,1,1, 13.130, 10487.017, 424.385, 52883.979 25/05/12,10:14:46,04,09,1, 11.9,1,1, 13.130, 10487.065, 424.377, 52883.933 25/05/12,10:14:46,05,09,1, 11.9,1,1, 13.130, 10487.046, 424.379, 52884.023 25/05/12,10:14:46,06,09,1, 11.9,1,1, 13.130, 10487.015, 424.364, 52884.069 25/05/12,10:14:46,07,09,1, 11.9,1,1, 13.130, 10487.089, 424.377, 52884.033 25/05/12,10:14:46,08,09,1, 11.9,1,1, 13.130, 10487.055, 424.373, 52883.915 25/05/12,10:14:46,09,09,1, 11.9,1,1, 13.130, 10487.063, 424.384, 52884.014 25/05/12,10:14:46,10,09,1, 11.9,1,1, 13.130, 10487.074, 424.375, 52884.010 25/05/12,10:14:46,11,09,1, 11.9,1,1, 13.130, 10487.070, 424.381, 52884.027 25/05/12,10:14:46,12,09,1, 11.9,1,1, 13.130, 10487.074, 424.380, 52883.987 25/05/12,10:14:46,13,09,1, 11.9,1,1, 13.130, 10487.080, 424.371, 52883.955 25/05/12,10:14:46,14,09,1, 11.9,1,1, 13.130, 10487.068, 424.365, 52883.981 25/05/12,10:14:46,15,09,1, 11.9,1,1, 13.130, 10487.090, 424.360, 52884.002 25/05/12,10:14:46,16,09,1, 11.9,1,1, 13.130, 10487.062, 424.365, 52884.006 25/05/12,10:14:46,17,09,1, 11.9,1,1, 13.130, 10487.082, 424.380, 52884.017 25/05/12,10:14:46,18,09,1, 11.9,1,1, 13.130, 10487.096, 424.367, 52884.008 25/05/12,10:14:46,19,09,1, 11.9,1,1, 13.130, 10487.082, 424.340, 52884.018 25/05/12,10:14:47,00,09,1, 11.9,1,1, 13.135, 10487.081, 424.340, 52884.018 25/05/12,10:14:47,01,09,1, 11.9,1,1, 13.135, 10487.081, 424.346, 52883.917 25/05/12,10:14:47,02,09,1, 11.9,1,1, 13.135, 10487.094, 424.353, 52884.016 25/05/12,10:14:47,03,09,1, 11.9,1,1, 13.135, 10487.095, 424.336, 52883.952 25/05/12,10:14:47,04,09,1, 11.9,1,1, 13.135, 10487.106, 424.362, 52884.029 25/05/12,10:14:47,05,09,1, 11.9,1,1, 13.135, 10487.104, 424.336, 52883.943 25/05/12,10:14:47,06,09,1, 11.9,1,1, 13.135, 10487.095, 424.360, 52883.959 25/05/12,10:14:47,07,09,1, 11.9,1,1, 13.135, 10487.088, 424.340, 52883.961 25/05/12,10:14:47,08,09,1, 11.9,1,1, 13.135, 10487.059, 424.349, 52884.002 25/05/12,10:14:47,09,09,1, 11.9,1,1, 13.135, 10487.098, 424.342, 52883.964 25/05/12,10:14:47,10,09,1, 11.9,1,1, 13.135, 10487.110, 424.345, 52883.972 25/05/12,10:14:47,11,09,1, 11.9,1,1, 13.135, 10487.079, 424.333, 52883.983 25/05/12,10:14:47,12,09,1, 11.9,1,1, 13.135, 10487.092, 424.317, 52884.060 25/05/12,10:14:47,13,09,1, 11.9,1,1, 13.135, 10487.089, 424.356, 52883.981 25/05/12,10:14:47,14,09,1, 11.9,1,1, 13.135, 10487.094, 424.325, 52884.070 25/05/12,10:14:47,15,09,1, 11.9,1,1, 13.135, 10487.084, 424.325, 52884.065 25/05/12,10:14:47,16,09,1, 11.9,1,1, 13.135, 10487.102, 424.329, 52883.965 25/05/12,10:14:47,17,09,1, 11.9,1,1, 13.135, 10487.071, 424.326, 52884.032 25/05/12,10:14:47,18,09,1, 11.9,1,1, 13.135, 10487.082, 424.338, 52883.962 25/05/12,10:14:47,19,09,1, 11.9,1,1, 13.135, 10487.093, 424.332, 52884.024 25/05/12,10:14:48,00,10,1, 11.9,1,1, 13.134, 10487.089, 424.332, 52884.024 25/05/12,10:14:48,01,10,1, 11.9,1,1, 13.134, 10487.092, 424.341, 52883.997 25/05/12,10:14:48,02,10,1, 11.9,1,1, 13.134, 10487.092, 424.302, 52884.016 25/05/12,10:14:48,03,10,1, 11.9,1,1, 13.134, 10487.112, 424.320, 52883.998 25/05/12,10:14:48,04,10,1, 11.9,1,1, 13.134, 10487.103, 424.334, 52883.996 25/05/12,10:14:48,05,10,1, 11.9,1,1, 13.134, 10487.129, 424.333, 52883.992 25/05/12,10:14:48,06,10,1, 11.9,1,1, 13.134, 10487.103, 424.329, 52883.970 25/05/12,10:14:48,07,10,1, 11.9,1,1, 13.134, 10487.111, 424.345, 52884.061 25/05/12,10:14:48,08,10,1, 11.9,1,1, 13.134, 10487.133, 424.326, 52883.962 25/05/12,10:14:48,09,10,1, 11.9,1,1, 13.134, 10487.114, 424.315, 52883.963 25/05/12,10:14:48,10,10,1, 11.9,1,1, 13.134, 10487.116, 424.319, 52884.101 25/05/12,10:14:48,11,10,1, 11.9,1,1, 13.134, 10487.134, 424.321, 52884.020 25/05/12,10:14:48,12,10,1, 11.9,1,1, 13.134, 10487.123, 424.302, 52884.045 25/05/12,10:14:48,13,10,1, 11.9,1,1, 13.134, 10487.107, 424.316, 52884.076 25/05/12,10:14:48,14,10,1, 11.9,1,1, 13.134, 10487.090, 424.301, 52884.010 25/05/12,10:14:48,15,10,1, 11.9,1,1, 13.134, 10487.119, 424.321, 52884.068 25/05/12,10:14:48,16,10,1, 11.9,1,1, 13.134, 10487.120, 424.286, 52884.043 25/05/12,10:14:48,17,10,1, 11.9,1,1, 13.134, 10487.134, 424.298, 52883.988 25/05/12,10:14:48,18,10,1, 11.9,1,1, 13.134, 10487.131, 424.326, 52884.106 25/05/12,10:14:48,19,10,1, 11.9,1,1, 13.134, 10487.147, 424.290, 52884.026 25/05/12,10:14:49,00,11,1, 11.9,1,1, 13.133, 10487.139, 424.290, 52884.026 25/05/12,10:14:49,01,11,1, 11.9,1,1, 13.133, 10487.112, 424.328, 52884.112 25/05/12,10:14:49,02,11,1, 11.9,1,1, 13.133, 10487.129, 424.309, 52884.016 25/05/12,10:14:49,03,11,1, 11.9,1,1, 13.133, 10487.139, 424.313, 52883.978 25/05/12,10:14:49,04,11,1, 11.9,1,1, 13.133, 10487.149, 424.317, 52884.017 25/05/12,10:14:49,05,11,1, 11.9,1,1, 13.133, 10487.143, 424.313, 52884.007 25/05/12,10:14:49,06,11,1, 11.9,1,1, 13.133, 10487.155, 424.313, 52884.022 25/05/12,10:14:49,07,11,1, 11.9,1,1, 13.133, 10487.158, 424.296, 52884.071 25/05/12,10:14:49,08,11,1, 11.9,1,1, 13.133, 10487.145, 424.307, 52884.012 25/05/12,10:14:49,09,11,1, 11.9,1,1, 13.133, 10487.138, 424.301, 52884.026 25/05/12,10:14:49,10,11,1, 11.9,1,1, 13.133, 10487.155, 424.305, 52883.990 25/05/12,10:14:49,11,11,1, 11.9,1,1, 13.133, 10487.136, 424.307, 52884.032 25/05/12,10:14:49,12,11,1, 11.9,1,1, 13.133, 10487.158, 424.305, 52884.067 25/05/12,10:14:49,13,11,1, 11.9,1,1, 13.133, 10487.164, 424.308, 52884.039 25/05/12,10:14:49,14,11,1, 11.9,1,1, 13.133, 10487.157, 424.297, 52884.051 25/05/12,10:14:49,15,11,1, 11.9,1,1, 13.133, 10487.188, 424.278, 52883.987 25/05/12,10:14:49,16,11,1, 11.9,1,1, 13.133, 10487.189, 424.304, 52884.047 25/05/12,10:14:49,17,11,1, 11.9,1,1, 13.133, 10487.153, 424.307, 52883.992 25/05/12,10:14:49,18,11,1, 11.9,1,1, 13.133, 10487.185, 424.286, 52884.059 25/05/12,10:14:49,19,11,1, 11.9,1,1, 13.133, 10487.174, 424.271, 52883.993 25/05/12,10:14:50,00,09,1, 11.9,1,1, 13.133, 10487.173, 424.271, 52883.993 25/05/12,10:14:50,01,09,1, 11.9,1,1, 13.133, 10487.173, 424.284, 52883.997 25/05/12,10:14:50,02,09,1, 11.9,1,1, 13.133, 10487.161, 424.290, 52884.074 25/05/12,10:14:50,03,09,1, 11.9,1,1, 13.133, 10487.174, 424.300, 52884.034 25/05/12,10:14:50,04,09,1, 11.9,1,1, 13.133, 10487.181, 424.271, 52883.964 25/05/12,10:14:50,05,09,1, 11.9,1,1, 13.133, 10487.179, 424.279, 52884.079 25/05/12,10:14:50,06,09,1, 11.9,1,1, 13.133, 10487.186, 424.289, 52884.094 25/05/12,10:14:50,07,09,1, 11.9,1,1, 13.133, 10487.169, 424.292, 52884.057 25/05/12,10:14:50,08,09,1, 11.9,1,1, 13.133, 10487.173, 424.290, 52884.036 25/05/12,10:14:50,09,09,1, 11.9,1,1, 13.133, 10487.166, 424.274, 52884.068 25/05/12,10:14:50,10,09,1, 11.9,1,1, 13.133, 10487.191, 424.285, 52884.070 25/05/12,10:14:50,11,09,1, 11.9,1,1, 13.133, 10487.184, 424.279, 52884.091 25/05/12,10:14:50,12,09,1, 11.9,1,1, 13.133, 10487.186, 424.295, 52884.055 25/05/12,10:14:50,13,09,1, 11.9,1,1, 13.133, 10487.168, 424.318, 52884.228 25/05/12,10:14:50,14,09,1, 11.9,1,1, 13.133, 10487.221, 424.288, 52884.189 25/05/12,10:14:50,15,09,1, 11.9,1,1, 13.133, 10487.211, 424.272, 52884.042 25/05/12,10:14:50,16,09,1, 11.9,1,1, 13.133, 10487.208, 424.285, 52883.973 25/05/12,10:14:50,17,09,1, 11.9,1,1, 13.133, 10487.216, 424.284, 52884.001 25/05/12,10:14:50,18,09,1, 11.9,1,1, 13.133, 10487.193, 424.294, 52884.087 25/05/12,10:14:50,19,09,1, 11.9,1,1, 13.133, 10487.186, 424.265, 52884.032 25/05/12,10:14:51,00,09,1, 11.9,1,1, 13.132, 10487.181, 424.265, 52884.032 25/05/12,10:14:51,01,09,1, 11.9,1,1, 13.132, 10487.212, 424.285, 52884.035 25/05/12,10:14:51,02,09,1, 11.9,1,1, 13.132, 10487.193, 424.293, 52884.025 25/05/12,10:14:51,03,09,1, 11.9,1,1, 13.132, 10487.198, 424.275, 52883.988 25/05/12,10:14:51,04,09,1, 11.9,1,1, 13.132, 10487.178, 424.262, 52884.054 25/05/12,10:14:51,05,09,1, 11.9,1,1, 13.132, 10487.181, 424.274, 52884.135 25/05/12,10:14:51,06,09,1, 11.9,1,1, 13.132, 10487.191, 424.286, 52884.072 25/05/12,10:14:51,07,09,1, 11.9,1,1, 13.132, 10487.202, 424.279, 52884.093 25/05/12,10:14:51,08,09,1, 11.9,1,1, 13.132, 10487.183, 424.259, 52884.064 25/05/12,10:14:51,09,09,1, 11.9,1,1, 13.132, 10487.185, 424.246, 52884.040 25/05/12,10:14:51,10,09,1, 11.9,1,1, 13.132, 10487.177, 424.248, 52884.095 25/05/12,10:14:51,11,09,1, 11.9,1,1, 13.132, 10487.180, 424.247, 52884.025 25/05/12,10:14:51,12,09,1, 11.9,1,1, 13.132, 10487.188, 424.246, 52884.014 25/05/12,10:14:51,13,09,1, 11.9,1,1, 13.132, 10487.175, 424.214, 52884.066 25/05/12,10:14:51,14,09,1, 11.9,1,1, 13.132, 10487.165, 424.254, 52884.089 25/05/12,10:14:51,15,09,1, 11.9,1,1, 13.132, 10487.178, 424.224, 52884.090 25/05/12,10:14:51,16,09,1, 11.9,1,1, 13.132, 10487.203, 424.238, 52884.063 25/05/12,10:14:51,17,09,1, 11.9,1,1, 13.132, 10487.183, 424.246, 52884.094 25/05/12,10:14:51,18,09,1, 11.9,1,1, 13.132, 10487.186, 424.250, 52884.005 25/05/12,10:14:51,19,09,1, 11.9,1,1, 13.132, 10487.198, 424.229, 52884.070 25/05/12,10:14:52,00,09,1, 11.9,1,1, 13.132, 10487.198, 424.229, 52884.070 25/05/12,10:14:52,01,09,1, 11.9,1,1, 13.132, 10487.155, 424.244, 52884.044 25/05/12,10:14:52,02,09,1, 11.9,1,1, 13.132, 10487.169, 424.261, 52884.136 25/05/12,10:14:52,03,09,1, 11.9,1,1, 13.132, 10487.185, 424.240, 52884.070 25/05/12,10:14:52,04,09,1, 11.9,1,1, 13.132, 10487.178, 424.238, 52884.080 25/05/12,10:14:52,05,09,1, 11.9,1,1, 13.132, 10487.168, 424.230, 52884.043 25/05/12,10:14:52,06,09,1, 11.9,1,1, 13.132, 10487.181, 424.235, 52884.045 25/05/12,10:14:52,07,09,1, 11.9,1,1, 13.132, 10487.182, 424.246, 52884.094 25/05/12,10:14:52,08,09,1, 11.9,1,1, 13.132, 10487.172, 424.234, 52884.139 25/05/12,10:14:52,09,09,1, 11.9,1,1, 13.132, 10487.171, 424.219, 52884.067 25/05/12,10:14:52,10,09,1, 11.9,1,1, 13.132, 10487.183, 424.222, 52884.013 25/05/12,10:14:52,11,09,1, 11.9,1,1, 13.132, 10487.177, 424.213, 52884.051 25/05/12,10:14:52,12,09,1, 11.9,1,1, 13.132, 10487.166, 424.196, 52884.064 25/05/12,10:14:52,13,09,1, 11.9,1,1, 13.132, 10487.151, 424.209, 52884.064 25/05/12,10:14:52,14,09,1, 11.9,1,1, 13.132, 10487.162, 424.217, 52884.122 25/05/12,10:14:52,15,09,1, 11.9,1,1, 13.132, 10487.148, 424.208, 52884.013 25/05/12,10:14:52,16,09,1, 11.9,1,1, 13.132, 10487.144, 424.214, 52884.082 25/05/12,10:14:52,17,09,1, 11.9,1,1, 13.132, 10487.172, 424.190, 52884.116 25/05/12,10:14:52,18,09,1, 11.9,1,1, 13.132, 10487.131, 424.188, 52884.064 25/05/12,10:14:52,19,09,1, 11.9,1,1, 13.132, 10487.152, 424.185, 52884.008 25/05/12,10:14:53,00,09,1, 11.9,1,1, 13.130, 10487.148, 424.185, 52884.008 25/05/12,10:14:53,01,09,1, 11.9,1,1, 13.130, 10487.147, 424.196, 52884.095 25/05/12,10:14:53,02,09,1, 11.9,1,1, 13.130, 10487.138, 424.179, 52884.061 25/05/12,10:14:53,03,09,1, 11.9,1,1, 13.130, 10487.158, 424.193, 52884.054 25/05/12,10:14:53,04,09,1, 11.9,1,1, 13.130, 10487.163, 424.176, 52884.017 25/05/12,10:14:53,05,09,1, 11.9,1,1, 13.130, 10487.143, 424.169, 52884.037 25/05/12,10:14:53,06,09,1, 11.9,1,1, 13.130, 10487.149, 424.171, 52884.092 25/05/12,10:14:53,07,09,1, 11.9,1,1, 13.130, 10487.130, 424.191, 52884.074 25/05/12,10:14:53,08,09,1, 11.9,1,1, 13.130, 10487.144, 424.173, 52884.043 25/05/12,10:14:53,09,09,1, 11.9,1,1, 13.130, 10487.135, 424.180, 52884.038 25/05/12,10:14:53,10,09,1, 11.9,1,1, 13.130, 10487.116, 424.156, 52884.099 25/05/12,10:14:53,11,09,1, 11.9,1,1, 13.130, 10487.121, 424.186, 52884.091 25/05/12,10:14:53,12,09,1, 11.9,1,1, 13.130, 10487.123, 424.166, 52884.033 25/05/12,10:14:53,13,09,1, 11.9,1,1, 13.130, 10487.114, 424.166, 52884.100 25/05/12,10:14:53,14,09,1, 11.9,1,1, 13.130, 10487.106, 424.156, 52884.019 25/05/12,10:14:53,15,09,1, 11.9,1,1, 13.130, 10487.144, 424.156, 52884.036 25/05/12,10:14:53,16,09,1, 11.9,1,1, 13.130, 10487.133, 424.170, 52884.078 25/05/12,10:14:53,17,09,1, 11.9,1,1, 13.130, 10487.117, 424.168, 52884.067 25/05/12,10:14:53,18,09,1, 11.9,1,1, 13.130, 10487.112, 424.128, 52883.993 25/05/12,10:14:53,19,09,1, 11.9,1,1, 13.130, 10487.133, 424.137, 52884.028 25/05/12,10:14:54,00,08,1, 12.0,1,1, 13.134, 10487.131, 424.137, 52884.028 25/05/12,10:14:54,01,08,1, 12.0,1,1, 13.134, 10487.096, 424.122, 52884.054 25/05/12,10:14:54,02,08,1, 12.0,1,1, 13.134, 10487.109, 424.145, 52884.071 25/05/12,10:14:54,03,08,1, 12.0,1,1, 13.134, 10487.143, 424.135, 52884.145 25/05/12,10:14:54,04,08,1, 12.0,1,1, 13.134, 10487.107, 424.137, 52884.138 25/05/12,10:14:54,05,08,1, 12.0,1,1, 13.134, 10487.132, 424.134, 52884.056 25/05/12,10:14:54,06,08,1, 12.0,1,1, 13.134, 10487.096, 424.137, 52884.098 25/05/12,10:14:54,07,08,1, 12.0,1,1, 13.134, 10487.109, 424.128, 52884.084 25/05/12,10:14:54,08,08,1, 12.0,1,1, 13.134, 10487.103, 424.126, 52884.066 25/05/12,10:14:54,09,08,1, 12.0,1,1, 13.134, 10487.105, 424.121, 52884.108 25/05/12,10:14:54,10,08,1, 12.0,1,1, 13.134, 10487.085, 424.107, 52884.062 25/05/12,10:14:54,11,08,1, 12.0,1,1, 13.134, 10487.087, 424.117, 52884.106 25/05/12,10:14:54,12,08,1, 12.0,1,1, 13.134, 10487.078, 424.115, 52884.047 25/05/12,10:14:54,13,08,1, 12.0,1,1, 13.134, 10487.103, 424.122, 52884.114 25/05/12,10:14:54,14,08,1, 12.0,1,1, 13.134, 10487.078, 424.101, 52884.114 25/05/12,10:14:54,15,08,1, 12.0,1,1, 13.134, 10487.092, 424.110, 52884.050 25/05/12,10:14:54,16,08,1, 12.0,1,1, 13.134, 10487.084, 424.114, 52884.093 25/05/12,10:14:54,17,08,1, 12.0,1,1, 13.134, 10487.091, 424.114, 52884.055 25/05/12,10:14:54,18,08,1, 12.0,1,1, 13.134, 10487.079, 424.129, 52884.082 25/05/12,10:14:54,19,08,1, 12.0,1,1, 13.134, 10487.073, 424.122, 52884.095 25/05/12,10:14:55,00,08,1, 11.9,1,1, 13.135, 10487.072, 424.122, 52884.095 25/05/12,10:14:55,01,08,1, 11.9,1,1, 13.135, 10487.063, 424.101, 52884.102 25/05/12,10:14:55,02,08,1, 11.9,1,1, 13.135, 10487.072, 424.097, 52884.068 25/05/12,10:14:55,03,08,1, 11.9,1,1, 13.135, 10487.053, 424.108, 52884.141 25/05/12,10:14:55,04,08,1, 11.9,1,1, 13.135, 10487.057, 424.103, 52884.122 25/05/12,10:14:55,05,08,1, 11.9,1,1, 13.135, 10487.047, 424.089, 52884.029 25/05/12,10:14:55,06,08,1, 11.9,1,1, 13.135, 10487.051, 424.103, 52884.133 25/05/12,10:14:55,07,08,1, 11.9,1,1, 13.135, 10487.037, 424.098, 52884.154 25/05/12,10:14:55,08,08,1, 11.9,1,1, 13.135, 10487.022, 424.102, 52884.134 25/05/12,10:14:55,09,08,1, 11.9,1,1, 13.135, 10487.056, 424.098, 52884.114 25/05/12,10:14:55,10,08,1, 11.9,1,1, 13.135, 10487.021, 424.098, 52884.108 25/05/12,10:14:55,11,08,1, 11.9,1,1, 13.135, 10487.015, 424.084, 52884.111 25/05/12,10:14:55,12,08,1, 11.9,1,1, 13.135, 10487.027, 424.100, 52884.113 25/05/12,10:14:55,13,08,1, 11.9,1,1, 13.135, 10487.032, 424.079, 52884.092 25/05/12,10:14:55,14,08,1, 11.9,1,1, 13.135, 10487.016, 424.081, 52884.070 25/05/12,10:14:55,15,08,1, 11.9,1,1, 13.135, 10487.026, 424.115, 52884.158 25/05/12,10:14:55,16,08,1, 11.9,1,1, 13.135, 10487.022, 424.120, 52884.100 25/05/12,10:14:55,17,08,1, 11.9,1,1, 13.135, 10486.982, 424.068, 52884.114 25/05/12,10:14:55,18,08,1, 11.9,1,1, 13.135, 10487.004, 424.093, 52884.100 25/05/12,10:14:55,19,08,1, 11.9,1,1, 13.135, 10487.015, 424.109, 52884.168 25/05/12,10:14:56,00,08,1, 11.9,1,1, 13.128, 10487.014, 424.109, 52884.168 25/05/12,10:14:56,01,08,1, 11.9,1,1, 13.128, 10487.003, 424.081, 52884.135 25/05/12,10:14:56,02,08,1, 11.9,1,1, 13.128, 10487.007, 424.082, 52884.062 25/05/12,10:14:56,03,08,1, 11.9,1,1, 13.128, 10486.990, 424.076, 52884.079 25/05/12,10:14:56,04,08,1, 11.9,1,1, 13.128, 10486.969, 424.074, 52884.058 25/05/12,10:14:56,05,08,1, 11.9,1,1, 13.128, 10486.996, 424.068, 52884.146 25/05/12,10:14:56,06,08,1, 11.9,1,1, 13.128, 10486.980, 424.082, 52884.135 25/05/12,10:14:56,07,08,1, 11.9,1,1, 13.128, 10486.978, 424.071, 52884.169 25/05/12,10:14:56,08,08,1, 11.9,1,1, 13.128, 10486.973, 424.076, 52884.114 25/05/12,10:14:56,09,08,1, 11.9,1,1, 13.128, 10487.028, 424.069, 52884.165 25/05/12,10:14:56,10,08,1, 11.9,1,1, 13.128, 10486.961, 424.084, 52884.174 25/05/12,10:14:56,11,08,1, 11.9,1,1, 13.128, 10486.963, 424.063, 52884.141 25/05/12,10:14:56,12,08,1, 11.9,1,1, 13.128, 10486.980, 424.075, 52884.162 25/05/12,10:14:56,13,08,1, 11.9,1,1, 13.128, 10486.972, 424.057, 52884.097 25/05/12,10:14:56,14,08,1, 11.9,1,1, 13.128, 10486.952, 424.081, 52884.101 25/05/12,10:14:56,15,08,1, 11.9,1,1, 13.128, 10486.939, 424.065, 52884.178 25/05/12,10:14:56,16,08,1, 11.9,1,1, 13.128, 10486.952, 424.072, 52884.093 25/05/12,10:14:56,17,08,1, 11.9,1,1, 13.128, 10486.934, 424.060, 52884.113 25/05/12,10:14:56,18,08,1, 11.9,1,1, 13.128, 10486.919, 424.064, 52884.182 25/05/12,10:14:56,19,08,1, 11.9,1,1, 13.128, 10486.918, 424.051, 52884.098 25/05/12,10:14:57,00,08,1, 11.8,1,1, 13.132, 10486.914, 424.051, 52884.098 25/05/12,10:14:57,01,08,1, 11.8,1,1, 13.132, 10486.925, 424.079, 52884.140 25/05/12,10:14:57,02,08,1, 11.8,1,1, 13.132, 10486.913, 424.060, 52884.194 25/05/12,10:14:57,03,08,1, 11.8,1,1, 13.132, 10486.919, 424.071, 52884.195 25/05/12,10:14:57,04,08,1, 11.8,1,1, 13.132, 10486.892, 424.077, 52884.206 25/05/12,10:14:57,05,08,1, 11.8,1,1, 13.132, 10486.899, 424.081, 52884.172 25/05/12,10:14:57,06,08,1, 11.8,1,1, 13.132, 10486.906, 424.070, 52884.184 25/05/12,10:14:57,07,08,1, 11.8,1,1, 13.132, 10486.889, 424.051, 52884.160 25/05/12,10:14:57,08,08,1, 11.8,1,1, 13.132, 10486.899, 424.070, 52884.196 25/05/12,10:14:57,09,08,1, 11.8,1,1, 13.132, 10486.896, 424.076, 52884.149 25/05/12,10:14:57,10,08,1, 11.8,1,1, 13.132, 10486.898, 424.061, 52884.199 25/05/12,10:14:57,11,08,1, 11.8,1,1, 13.132, 10486.888, 424.060, 52884.188 25/05/12,10:14:57,12,08,1, 11.8,1,1, 13.132, 10486.884, 424.061, 52884.153 25/05/12,10:14:57,13,08,1, 11.8,1,1, 13.132, 10486.883, 424.058, 52884.122 25/05/12,10:14:57,14,08,1, 11.8,1,1, 13.132, 10486.865, 424.046, 52884.223 25/05/12,10:14:57,15,08,1, 11.8,1,1, 13.132, 10486.861, 424.048, 52884.184 25/05/12,10:14:57,16,08,1, 11.8,1,1, 13.132, 10486.874, 424.059, 52884.216 25/05/12,10:14:57,17,08,1, 11.8,1,1, 13.132, 10486.820, 424.055, 52884.234 25/05/12,10:14:57,18,08,1, 11.8,1,1, 13.132, 10486.851, 424.049, 52884.142 25/05/12,10:14:57,19,08,1, 11.8,1,1, 13.132, 10486.829, 424.052, 52884.255 25/05/12,10:14:58,00,08,1, 11.9,1,1, 13.130, 10486.822, 424.052, 52884.255 25/05/12,10:14:58,01,08,1, 11.9,1,1, 13.130, 10486.851, 424.061, 52884.183 25/05/12,10:14:58,02,08,1, 11.9,1,1, 13.130, 10486.843, 424.057, 52884.166 25/05/12,10:14:58,03,08,1, 11.9,1,1, 13.130, 10486.818, 424.056, 52884.206 25/05/12,10:14:58,04,08,1, 11.9,1,1, 13.130, 10486.807, 424.044, 52884.191 25/05/12,10:14:58,05,08,1, 11.9,1,1, 13.130, 10486.814, 424.060, 52884.198 25/05/12,10:14:58,06,08,1, 11.9,1,1, 13.130, 10486.813, 424.044, 52884.185 25/05/12,10:14:58,07,08,1, 11.9,1,1, 13.130, 10486.794, 424.046, 52884.180 25/05/12,10:14:58,08,08,1, 11.9,1,1, 13.130, 10486.776, 424.055, 52884.243 25/05/12,10:14:58,09,08,1, 11.9,1,1, 13.130, 10486.780, 424.050, 52884.236 25/05/12,10:14:58,10,08,1, 11.9,1,1, 13.130, 10486.807, 424.019, 52884.029 25/05/12,10:14:58,11,08,1, 11.9,1,1, 13.130, 10486.751, 424.035, 52884.217 25/05/12,10:14:58,12,08,1, 11.9,1,1, 13.130, 10486.727, 424.061, 52884.232 25/05/12,10:14:58,13,08,1, 11.9,1,1, 13.130, 10486.726, 424.029, 52884.169 25/05/12,10:14:58,14,08,1, 11.9,1,1, 13.130, 10486.750, 424.038, 52884.168 25/05/12,10:14:58,15,08,1, 11.9,1,1, 13.130, 10486.725, 424.029, 52884.161 25/05/12,10:14:58,16,08,1, 11.9,1,1, 13.130, 10486.747, 424.039, 52884.159 25/05/12,10:14:58,17,08,1, 11.9,1,1, 13.130, 10486.737, 424.043, 52884.170 25/05/12,10:14:58,18,08,1, 11.9,1,1, 13.130, 10486.706, 424.031, 52884.166 25/05/12,10:14:58,19,08,1, 11.9,1,1, 13.130, 10486.699, 424.032, 52884.157 25/05/12,10:14:59,00,08,1, 12.0,1,1, 13.128, 10486.697, 424.032, 52884.157 25/05/12,10:14:59,01,08,1, 12.0,1,1, 13.128, 10486.711, 424.050, 52884.255 25/05/12,10:14:59,02,08,1, 12.0,1,1, 13.128, 10486.705, 424.049, 52884.238 25/05/12,10:14:59,03,08,1, 12.0,1,1, 13.128, 10486.698, 424.045, 52884.191 25/05/12,10:14:59,04,08,1, 12.0,1,1, 13.128, 10486.667, 424.039, 52884.192 25/05/12,10:14:59,05,08,1, 12.0,1,1, 13.128, 10486.656, 424.012, 52884.235 25/05/12,10:14:59,06,08,1, 12.0,1,1, 13.128, 10486.674, 424.036, 52884.170 25/05/12,10:14:59,07,08,1, 12.0,1,1, 13.128, 10486.663, 424.015, 52884.204 25/05/12,10:14:59,08,08,1, 12.0,1,1, 13.128, 10486.650, 424.014, 52884.219 25/05/12,10:14:59,09,08,1, 12.0,1,1, 13.128, 10486.670, 424.005, 52884.187 25/05/12,10:14:59,10,08,1, 12.0,1,1, 13.128, 10486.653, 424.032, 52884.233 25/05/12,10:14:59,11,08,1, 12.0,1,1, 13.128, 10486.651, 424.034, 52884.270 25/05/12,10:14:59,12,08,1, 12.0,1,1, 13.128, 10486.616, 424.040, 52884.252 25/05/12,10:14:59,13,08,1, 12.0,1,1, 13.128, 10486.647, 424.035, 52884.185 25/05/12,10:14:59,14,08,1, 12.0,1,1, 13.128, 10486.623, 424.014, 52884.160 25/05/12,10:14:59,15,08,1, 12.0,1,1, 13.128, 10486.597, 424.008, 52884.214 25/05/12,10:14:59,16,08,1, 12.0,1,1, 13.128, 10486.606, 424.011, 52884.173 25/05/12,10:14:59,17,08,1, 12.0,1,1, 13.128, 10486.601, 424.032, 52884.245 25/05/12,10:14:59,18,08,1, 12.0,1,1, 13.128, 10486.581, 424.014, 52884.251 25/05/12,10:14:59,19,08,1, 12.0,1,1, 13.128, 10486.587, 424.007, 52884.170 25/05/12,10:15:00,00,08,1, 11.9,1,1, 13.130, 10486.580, 424.007, 52884.170 25/05/12,10:15:00,01,08,1, 11.9,1,1, 13.130, 10486.577, 424.015, 52884.241 25/05/12,10:15:00,02,08,1, 11.9,1,1, 13.130, 10486.565, 424.034, 52884.209 25/05/12,10:15:00,03,08,1, 11.9,1,1, 13.130, 10486.578, 424.024, 52884.176 25/05/12,10:15:00,04,08,1, 11.9,1,1, 13.130, 10486.562, 424.009, 52884.194 25/05/12,10:15:00,05,08,1, 11.9,1,1, 13.130, 10486.536, 424.014, 52884.140 25/05/12,10:15:00,06,08,1, 11.9,1,1, 13.130, 10486.516, 424.010, 52884.171 25/05/12,10:15:00,07,08,1, 11.9,1,1, 13.130, 10486.512, 424.026, 52884.174 25/05/12,10:15:00,08,08,1, 11.9,1,1, 13.130, 10486.502, 424.008, 52884.207 25/05/12,10:15:00,09,08,1, 11.9,1,1, 13.130, 10486.494, 423.982, 52884.193 25/05/12,10:15:00,10,08,1, 11.9,1,1, 13.130, 10486.500, 424.021, 52884.155 25/05/12,10:15:00,11,08,1, 11.9,1,1, 13.130, 10486.489, 424.003, 52884.221 25/05/12,10:15:00,12,08,1, 11.9,1,1, 13.130, 10486.470, 423.995, 52884.190 25/05/12,10:15:00,13,08,1, 11.9,1,1, 13.130, 10486.474, 423.993, 52884.183 25/05/12,10:15:00,14,08,1, 11.9,1,1, 13.130, 10486.454, 423.985, 52884.131 25/05/12,10:15:00,15,08,1, 11.9,1,1, 13.130, 10486.482, 423.997, 52884.189 25/05/12,10:15:00,16,08,1, 11.9,1,1, 13.130, 10486.453, 423.990, 52884.250 25/05/12,10:15:00,17,08,1, 11.9,1,1, 13.130, 10486.437, 424.014, 52884.222 25/05/12,10:15:00,18,08,1, 11.9,1,1, 13.130, 10486.420, 423.991, 52884.237 25/05/12,10:15:00,19,08,1, 11.9,1,1, 13.130, 10486.443, 423.974, 52884.210 25/05/12,10:15:01,00,08,1, 11.9,1,1, 13.132, 10486.438, 423.974, 52884.210 25/05/12,10:15:01,01,08,1, 11.9,1,1, 13.132, 10486.403, 423.996, 52884.176 25/05/12,10:15:01,02,08,1, 11.9,1,1, 13.132, 10486.414, 423.979, 52884.208 25/05/12,10:15:01,03,08,1, 11.9,1,1, 13.132, 10486.417, 423.987, 52884.223 25/05/12,10:15:01,04,08,1, 11.9,1,1, 13.132, 10486.429, 423.979, 52884.142 25/05/12,10:15:01,05,08,1, 11.9,1,1, 13.132, 10486.399, 423.986, 52884.221 25/05/12,10:15:01,06,08,1, 11.9,1,1, 13.132, 10486.409, 423.960, 52884.193 25/05/12,10:15:01,07,08,1, 11.9,1,1, 13.132, 10486.384, 423.976, 52884.179 25/05/12,10:15:01,08,08,1, 11.9,1,1, 13.132, 10486.385, 423.968, 52884.207 25/05/12,10:15:01,09,08,1, 11.9,1,1, 13.132, 10486.402, 423.973, 52884.194 25/05/12,10:15:01,10,08,1, 11.9,1,1, 13.132, 10486.383, 423.974, 52884.162 25/05/12,10:15:01,11,08,1, 11.9,1,1, 13.132, 10486.352, 423.971, 52884.201 25/05/12,10:15:01,12,08,1, 11.9,1,1, 13.132, 10486.365, 423.984, 52884.159 25/05/12,10:15:01,13,08,1, 11.9,1,1, 13.132, 10486.361, 423.981, 52884.254 25/05/12,10:15:01,14,08,1, 11.9,1,1, 13.132, 10486.375, 423.951, 52884.263 25/05/12,10:15:01,15,08,1, 11.9,1,1, 13.132, 10486.348, 423.951, 52884.239 25/05/12,10:15:01,16,08,1, 11.9,1,1, 13.132, 10486.342, 423.952, 52884.268 25/05/12,10:15:01,17,08,1, 11.9,1,1, 13.132, 10486.349, 423.950, 52884.158 25/05/12,10:15:01,18,08,1, 11.9,1,1, 13.132, 10486.330, 423.936, 52884.147 25/05/12,10:15:01,19,08,1, 11.9,1,1, 13.132, 10486.342, 423.938, 52884.237 25/05/12,10:15:02,00,08,1, 11.9,1,1, 13.127, 10486.338, 423.938, 52884.237 25/05/12,10:15:02,01,08,1, 11.9,1,1, 13.127, 10486.308, 423.948, 52884.228 25/05/12,10:15:02,02,08,1, 11.9,1,1, 13.127, 10486.291, 423.936, 52884.231 25/05/12,10:15:02,03,08,1, 11.9,1,1, 13.127, 10486.312, 423.943, 52884.177 25/05/12,10:15:02,04,08,1, 11.9,1,1, 13.127, 10486.313, 423.916, 52884.173 25/05/12,10:15:02,05,08,1, 11.9,1,1, 13.127, 10486.307, 423.933, 52884.247 25/05/12,10:15:02,06,08,1, 11.9,1,1, 13.127, 10486.272, 423.930, 52884.197 25/05/12,10:15:02,07,08,1, 11.9,1,1, 13.127, 10486.274, 423.934, 52884.285 25/05/12,10:15:02,08,08,1, 11.9,1,1, 13.127, 10486.306, 423.910, 52884.206 25/05/12,10:15:02,09,08,1, 11.9,1,1, 13.127, 10486.263, 423.929, 52884.127 25/05/12,10:15:02,10,08,1, 11.9,1,1, 13.127, 10486.289, 423.906, 52884.227 25/05/12,10:15:02,11,08,1, 11.9,1,1, 13.127, 10486.272, 423.893, 52884.158 25/05/12,10:15:02,12,08,1, 11.9,1,1, 13.127, 10486.278, 423.914, 52884.185 25/05/12,10:15:02,13,08,1, 11.9,1,1, 13.127, 10486.284, 423.916, 52884.177 25/05/12,10:15:02,14,08,1, 11.9,1,1, 13.127, 10486.262, 423.897, 52884.194 25/05/12,10:15:02,15,08,1, 11.9,1,1, 13.127, 10486.257, 423.906, 52884.231 25/05/12,10:15:02,16,08,1, 11.9,1,1, 13.127, 10486.274, 423.917, 52884.240 25/05/12,10:15:02,17,08,1, 11.9,1,1, 13.127, 10486.229, 423.908, 52884.169 25/05/12,10:15:02,18,08,1, 11.9,1,1, 13.127, 10486.243, 423.876, 52884.201 25/05/12,10:15:02,19,08,1, 11.9,1,1, 13.127, 10486.247, 423.873, 52884.157 25/05/12,10:15:03,00,07,1, 12.0,1,1, 13.136, 10486.246, 423.873, 52884.157 25/05/12,10:15:03,01,07,1, 12.0,1,1, 13.136, 10486.233, 423.860, 52884.206 25/05/12,10:15:03,02,07,1, 12.0,1,1, 13.136, 10486.236, 423.881, 52884.256 25/05/12,10:15:03,03,07,1, 12.0,1,1, 13.136, 10486.215, 423.877, 52884.203 25/05/12,10:15:03,04,07,1, 12.0,1,1, 13.136, 10486.204, 423.871, 52884.188 25/05/12,10:15:03,05,07,1, 12.0,1,1, 13.136, 10486.207, 423.855, 52884.220 25/05/12,10:15:03,06,07,1, 12.0,1,1, 13.136, 10486.219, 423.873, 52884.202 25/05/12,10:15:03,07,07,1, 12.0,1,1, 13.136, 10486.225, 423.866, 52884.224 25/05/12,10:15:03,08,07,1, 12.0,1,1, 13.136, 10486.227, 423.856, 52884.273 25/05/12,10:15:03,09,07,1, 12.0,1,1, 13.136, 10486.215, 423.847, 52884.206 25/05/12,10:15:03,10,07,1, 12.0,1,1, 13.136, 10486.198, 423.838, 52884.229 25/05/12,10:15:03,11,07,1, 12.0,1,1, 13.136, 10486.189, 423.840, 52884.270 25/05/12,10:15:03,12,07,1, 12.0,1,1, 13.136, 10486.195, 423.830, 52884.165 25/05/12,10:15:03,13,07,1, 12.0,1,1, 13.136, 10486.199, 423.831, 52884.209 25/05/12,10:15:03,14,07,1, 12.0,1,1, 13.136, 10486.205, 423.815, 52884.184 25/05/12,10:15:03,15,07,1, 12.0,1,1, 13.136, 10486.197, 423.827, 52884.203 25/05/12,10:15:03,16,07,1, 12.0,1,1, 13.136, 10486.188, 423.817, 52884.231 25/05/12,10:15:03,17,07,1, 12.0,1,1, 13.136, 10486.192, 423.806, 52884.201 25/05/12,10:15:03,18,07,1, 12.0,1,1, 13.136, 10486.201, 423.823, 52884.183 25/05/12,10:15:03,19,07,1, 12.0,1,1, 13.136, 10486.175, 423.808, 52884.208 25/05/12,10:15:04,00,08,1, 12.0,1,1, 13.130, 10486.171, 423.808, 52884.208 25/05/12,10:15:04,01,08,1, 12.0,1,1, 13.130, 10486.195, 423.782, 52884.242 25/05/12,10:15:04,02,08,1, 12.0,1,1, 13.130, 10486.188, 423.788, 52884.232 25/05/12,10:15:04,03,08,1, 12.0,1,1, 13.130, 10486.186, 423.779, 52884.239 25/05/12,10:15:04,04,08,1, 12.0,1,1, 13.130, 10486.184, 423.790, 52884.237 25/05/12,10:15:04,05,08,1, 12.0,1,1, 13.130, 10486.166, 423.753, 52884.185 25/05/12,10:15:04,06,08,1, 12.0,1,1, 13.130, 10486.171, 423.762, 52884.226 25/05/12,10:15:04,07,08,1, 12.0,1,1, 13.130, 10486.176, 423.752, 52884.180 25/05/12,10:15:04,08,08,1, 12.0,1,1, 13.130, 10486.154, 423.746, 52884.177 25/05/12,10:15:04,09,08,1, 12.0,1,1, 13.130, 10486.151, 423.752, 52884.219 25/05/12,10:15:04,10,08,1, 12.0,1,1, 13.130, 10486.155, 423.779, 52884.224 25/05/12,10:15:04,11,08,1, 12.0,1,1, 13.130, 10486.180, 423.761, 52884.162 25/05/12,10:15:04,12,08,1, 12.0,1,1, 13.130, 10486.149, 423.758, 52884.182 25/05/12,10:15:04,13,08,1, 12.0,1,1, 13.130, 10486.157, 423.756, 52884.105 25/05/12,10:15:04,14,08,1, 12.0,1,1, 13.130, 10486.123, 423.740, 52884.236 25/05/12,10:15:04,15,08,1, 12.0,1,1, 13.130, 10486.131, 423.742, 52884.247 25/05/12,10:15:04,16,08,1, 12.0,1,1, 13.130, 10486.157, 423.734, 52884.184 25/05/12,10:15:04,17,08,1, 12.0,1,1, 13.130, 10486.159, 423.721, 52884.224 25/05/12,10:15:04,18,08,1, 12.0,1,1, 13.130, 10486.107, 423.711, 52884.184 25/05/12,10:15:04,19,08,1, 12.0,1,1, 13.130, 10486.136, 423.727, 52884.225 25/05/12,10:15:05,00,08,1, 11.9,1,1, 13.127, 10486.130, 423.727, 52884.225 25/05/12,10:15:05,01,08,1, 11.9,1,1, 13.127, 10486.132, 423.712, 52884.184 25/05/12,10:15:05,02,08,1, 11.9,1,1, 13.127, 10486.135, 423.714, 52884.216 25/05/12,10:15:05,03,08,1, 11.9,1,1, 13.127, 10486.114, 423.702, 52884.225 25/05/12,10:15:05,04,08,1, 11.9,1,1, 13.127, 10486.136, 423.698, 52884.209 25/05/12,10:15:05,05,08,1, 11.9,1,1, 13.127, 10486.152, 423.680, 52884.165 25/05/12,10:15:05,06,08,1, 11.9,1,1, 13.127, 10486.121, 423.689, 52884.223 25/05/12,10:15:05,07,08,1, 11.9,1,1, 13.127, 10486.135, 423.680, 52884.171 25/05/12,10:15:05,08,08,1, 11.9,1,1, 13.127, 10486.116, 423.687, 52884.237 25/05/12,10:15:05,09,08,1, 11.9,1,1, 13.127, 10486.134, 423.681, 52884.234 25/05/12,10:15:05,10,08,1, 11.9,1,1, 13.127, 10486.149, 423.671, 52884.177 25/05/12,10:15:05,11,08,1, 11.9,1,1, 13.127, 10486.134, 423.672, 52884.216 25/05/12,10:15:05,12,08,1, 11.9,1,1, 13.127, 10486.136, 423.676, 52884.163 25/05/12,10:15:05,13,08,1, 11.9,1,1, 13.127, 10486.127, 423.648, 52884.215 25/05/12,10:15:05,14,08,1, 11.9,1,1, 13.127, 10486.116, 423.662, 52884.250 25/05/12,10:15:05,15,08,1, 11.9,1,1, 13.127, 10486.129, 423.648, 52884.144 25/05/12,10:15:05,16,08,1, 11.9,1,1, 13.127, 10486.108, 423.634, 52884.230 25/05/12,10:15:05,17,08,1, 11.9,1,1, 13.127, 10486.109, 423.636, 52884.197 25/05/12,10:15:05,18,08,1, 11.9,1,1, 13.127, 10486.120, 423.623, 52884.152 25/05/12,10:15:05,19,08,1, 11.9,1,1, 13.127, 10486.109, 423.616, 52884.155 25/05/12,10:15:06,00,08,1, 11.9,1,1, 13.128, 10486.104, 423.616, 52884.155 25/05/12,10:15:06,01,08,1, 11.9,1,1, 13.128, 10486.102, 423.622, 52884.172 25/05/12,10:15:06,02,08,1, 11.9,1,1, 13.128, 10486.106, 423.628, 52884.181 25/05/12,10:15:06,03,08,1, 11.9,1,1, 13.128, 10486.109, 423.596, 52884.145 25/05/12,10:15:06,04,08,1, 11.9,1,1, 13.128, 10486.109, 423.620, 52884.208 25/05/12,10:15:06,05,08,1, 11.9,1,1, 13.128, 10486.130, 423.619, 52884.217 25/05/12,10:15:06,06,08,1, 11.9,1,1, 13.128, 10486.106, 423.572, 52884.168 25/05/12,10:15:06,07,08,1, 11.9,1,1, 13.128, 10486.129, 423.586, 52884.104 25/05/12,10:15:06,08,08,1, 11.9,1,1, 13.128, 10486.130, 423.593, 52884.178 25/05/12,10:15:06,09,08,1, 11.9,1,1, 13.128, 10486.116, 423.546, 52884.089 25/05/12,10:15:06,10,08,1, 11.9,1,1, 13.128, 10486.099, 423.570, 52884.128 25/05/12,10:15:06,11,08,1, 11.9,1,1, 13.128, 10486.118, 423.571, 52884.188 25/05/12,10:15:06,12,08,1, 11.9,1,1, 13.128, 10486.133, 423.577, 52884.197 25/05/12,10:15:06,13,08,1, 11.9,1,1, 13.128, 10486.146, 423.561, 52884.152 25/05/12,10:15:06,14,08,1, 11.9,1,1, 13.128, 10486.108, 423.573, 52884.168 25/05/12,10:15:06,15,08,1, 11.9,1,1, 13.128, 10486.114, 423.563, 52884.180 25/05/12,10:15:06,16,08,1, 11.9,1,1, 13.128, 10486.120, 423.564, 52884.114 25/05/12,10:15:06,17,08,1, 11.9,1,1, 13.128, 10486.095, 423.555, 52884.166 25/05/12,10:15:06,18,08,1, 11.9,1,1, 13.128, 10486.096, 423.547, 52884.150 25/05/12,10:15:06,19,08,1, 11.9,1,1, 13.128, 10486.114, 423.558, 52884.145 25/05/12,10:15:07,00,08,1, 11.9,1,1, 13.131, 10486.113, 423.558, 52884.145 25/05/12,10:15:07,01,08,1, 11.9,1,1, 13.131, 10486.087, 423.532, 52884.102 25/05/12,10:15:07,02,08,1, 11.9,1,1, 13.131, 10486.101, 423.511, 52884.111 25/05/12,10:15:07,03,08,1, 11.9,1,1, 13.131, 10486.088, 423.533, 52884.191 25/05/12,10:15:07,04,08,1, 11.9,1,1, 13.131, 10486.098, 423.518, 52884.177 25/05/12,10:15:07,05,08,1, 11.9,1,1, 13.131, 10486.085, 423.516, 52884.088 25/05/12,10:15:07,06,08,1, 11.9,1,1, 13.131, 10486.078, 423.528, 52884.127 25/05/12,10:15:07,07,08,1, 11.9,1,1, 13.131, 10486.098, 423.502, 52884.126 25/05/12,10:15:07,08,08,1, 11.9,1,1, 13.131, 10486.104, 423.513, 52884.169 25/05/12,10:15:07,09,08,1, 11.9,1,1, 13.131, 10486.119, 423.495, 52884.165 25/05/12,10:15:07,10,08,1, 11.9,1,1, 13.131, 10486.110, 423.496, 52884.182 25/05/12,10:15:07,11,08,1, 11.9,1,1, 13.131, 10486.095, 423.526, 52884.198 25/05/12,10:15:07,12,08,1, 11.9,1,1, 13.131, 10486.124, 423.492, 52884.154 25/05/12,10:15:07,13,08,1, 11.9,1,1, 13.131, 10486.132, 423.503, 52884.123 25/05/12,10:15:07,14,08,1, 11.9,1,1, 13.131, 10486.118, 423.499, 52884.318 25/05/12,10:15:07,15,08,1, 11.9,1,1, 13.131, 10486.107, 423.485, 52884.054 25/05/12,10:15:07,16,08,1, 11.9,1,1, 13.131, 10486.091, 423.501, 52884.126 25/05/12,10:15:07,17,08,1, 11.9,1,1, 13.131, 10486.116, 423.454, 52884.110 25/05/12,10:15:07,18,08,1, 11.9,1,1, 13.131, 10486.127, 423.475, 52884.145 25/05/12,10:15:07,19,08,1, 11.9,1,1, 13.131, 10486.114, 423.485, 52884.125 25/05/12,10:15:08,00,08,1, 11.9,1,1, 13.128, 10486.113, 423.485, 52884.125 25/05/12,10:15:08,01,08,1, 11.9,1,1, 13.128, 10486.110, 423.465, 52884.141 25/05/12,10:15:08,02,08,1, 11.9,1,1, 13.128, 10486.095, 423.470, 52884.189 25/05/12,10:15:08,03,08,1, 11.9,1,1, 13.128, 10486.131, 423.474, 52884.181 25/05/12,10:15:08,04,08,1, 11.9,1,1, 13.128, 10486.116, 423.459, 52884.182 25/05/12,10:15:08,05,08,1, 11.9,1,1, 13.128, 10486.121, 423.475, 52884.196 25/05/12,10:15:08,06,08,1, 11.9,1,1, 13.128, 10486.132, 423.468, 52884.108 25/05/12,10:15:08,07,08,1, 11.9,1,1, 13.128, 10486.110, 423.461, 52884.250 25/05/12,10:15:08,08,08,1, 11.9,1,1, 13.128, 10486.128, 423.450, 52884.182 25/05/12,10:15:08,09,08,1, 11.9,1,1, 13.128, 10486.112, 423.459, 52884.222 25/05/12,10:15:08,10,08,1, 11.9,1,1, 13.128, 10486.129, 423.450, 52884.171 25/05/12,10:15:08,11,08,1, 11.9,1,1, 13.128, 10486.097, 423.443, 52884.230 25/05/12,10:15:08,12,08,1, 11.9,1,1, 13.128, 10486.109, 423.458, 52884.184 25/05/12,10:15:08,13,08,1, 11.9,1,1, 13.128, 10486.120, 423.438, 52884.191 25/05/12,10:15:08,14,08,1, 11.9,1,1, 13.128, 10486.131, 423.437, 52884.126 25/05/12,10:15:08,15,08,1, 11.9,1,1, 13.128, 10486.122, 423.450, 52884.147 25/05/12,10:15:08,16,08,1, 11.9,1,1, 13.128, 10486.105, 423.444, 52884.219 25/05/12,10:15:08,17,08,1, 11.9,1,1, 13.128, 10486.113, 423.432, 52884.126 25/05/12,10:15:08,18,08,1, 11.9,1,1, 13.128, 10486.120, 423.454, 52884.326 25/05/12,10:15:08,19,08,1, 11.9,1,1, 13.128, 10486.130, 423.434, 52884.150 25/05/12,10:15:09,00,08,1, 11.9,1,1, 13.129, 10486.130, 423.434, 52884.150 25/05/12,10:15:09,01,08,1, 11.9,1,1, 13.129, 10486.110, 423.447, 52884.191 25/05/12,10:15:09,02,08,1, 11.9,1,1, 13.129, 10486.078, 423.419, 52884.098 25/05/12,10:15:09,03,08,1, 11.9,1,1, 13.129, 10486.132, 423.417, 52884.136 25/05/12,10:15:09,04,08,1, 11.9,1,1, 13.129, 10486.131, 423.421, 52884.085 25/05/12,10:15:09,05,08,1, 11.9,1,1, 13.129, 10486.096, 423.410, 52884.098 25/05/12,10:15:09,06,08,1, 11.9,1,1, 13.129, 10486.130, 423.393, 52884.150 25/05/12,10:15:09,07,08,1, 11.9,1,1, 13.129, 10486.103, 423.414, 52884.153 25/05/12,10:15:09,08,08,1, 11.9,1,1, 13.129, 10486.123, 423.418, 52884.148 25/05/12,10:15:09,09,08,1, 11.9,1,1, 13.129, 10486.144, 423.408, 52884.109 25/05/12,10:15:09,10,08,1, 11.9,1,1, 13.129, 10486.117, 423.401, 52884.083 25/05/12,10:15:09,11,08,1, 11.9,1,1, 13.129, 10486.113, 423.403, 52884.158 25/05/12,10:15:09,12,08,1, 11.9,1,1, 13.129, 10486.123, 423.379, 52884.113 25/05/12,10:15:09,13,08,1, 11.9,1,1, 13.129, 10486.123, 423.397, 52884.127 25/05/12,10:15:09,14,08,1, 11.9,1,1, 13.129, 10486.135, 423.410, 52884.141 25/05/12,10:15:09,15,08,1, 11.9,1,1, 13.129, 10486.126, 423.392, 52884.104 25/05/12,10:15:09,16,08,1, 11.9,1,1, 13.129, 10486.112, 423.393, 52884.202 25/05/12,10:15:09,17,08,1, 11.9,1,1, 13.129, 10486.131, 423.389, 52884.230 25/05/12,10:15:09,18,08,1, 11.9,1,1, 13.129, 10486.126, 423.377, 52884.151 25/05/12,10:15:09,19,08,1, 11.9,1,1, 13.129, 10486.128, 423.407, 52884.121 25/05/12,10:15:10,00,08,1, 11.9,1,1, 13.129, 10486.121, 423.407, 52884.121 25/05/12,10:15:10,01,08,1, 11.9,1,1, 13.129, 10486.123, 423.396, 52884.142 25/05/12,10:15:10,02,08,1, 11.9,1,1, 13.129, 10486.116, 423.378, 52884.203 25/05/12,10:15:10,03,08,1, 11.9,1,1, 13.129, 10486.139, 423.402, 52884.094 25/05/12,10:15:10,04,08,1, 11.9,1,1, 13.129, 10486.121, 423.406, 52884.204 25/05/12,10:15:10,05,08,1, 11.9,1,1, 13.129, 10486.126, 423.393, 52884.153 25/05/12,10:15:10,06,08,1, 11.9,1,1, 13.129, 10486.122, 423.398, 52884.112 25/05/12,10:15:10,07,08,1, 11.9,1,1, 13.129, 10486.133, 423.406, 52884.187 25/05/12,10:15:10,08,08,1, 11.9,1,1, 13.129, 10486.132, 423.401, 52884.132 25/05/12,10:15:10,09,08,1, 11.9,1,1, 13.129, 10486.116, 423.381, 52884.205 25/05/12,10:15:10,10,08,1, 11.9,1,1, 13.129, 10486.140, 423.352, 52884.108 25/05/12,10:15:10,11,08,1, 11.9,1,1, 13.129, 10486.119, 423.376, 52884.132 25/05/12,10:15:10,12,08,1, 11.9,1,1, 13.129, 10486.138, 423.387, 52884.178 25/05/12,10:15:10,13,08,1, 11.9,1,1, 13.129, 10486.138, 423.403, 52884.200 25/05/12,10:15:10,14,08,1, 11.9,1,1, 13.129, 10486.139, 423.405, 52884.212 25/05/12,10:15:10,15,08,1, 11.9,1,1, 13.129, 10486.121, 423.348, 52884.157 25/05/12,10:15:10,16,08,1, 11.9,1,1, 13.129, 10486.126, 423.382, 52884.179 25/05/12,10:15:10,17,08,1, 11.9,1,1, 13.129, 10486.126, 423.375, 52884.116 25/05/12,10:15:10,18,08,1, 11.9,1,1, 13.129, 10486.122, 423.382, 52884.244 25/05/12,10:15:10,19,08,1, 11.9,1,1, 13.129, 10486.118, 423.398, 52884.226 25/05/12,10:15:11,00,08,1, 11.9,1,1, 13.128, 10486.113, 423.398, 52884.226 25/05/12,10:15:11,01,08,1, 11.9,1,1, 13.128, 10486.121, 423.363, 52884.090 25/05/12,10:15:11,02,08,1, 11.9,1,1, 13.128, 10486.133, 423.377, 52884.216 25/05/12,10:15:11,03,08,1, 11.9,1,1, 13.128, 10486.132, 423.364, 52884.109 25/05/12,10:15:11,04,08,1, 11.9,1,1, 13.128, 10486.106, 423.367, 52884.160 25/05/12,10:15:11,05,08,1, 11.9,1,1, 13.128, 10486.119, 423.370, 52884.133 25/05/12,10:15:11,06,08,1, 11.9,1,1, 13.128, 10486.106, 423.392, 52884.147 25/05/12,10:15:11,07,08,1, 11.9,1,1, 13.128, 10486.118, 423.378, 52884.226 25/05/12,10:15:11,08,08,1, 11.9,1,1, 13.128, 10486.129, 423.403, 52884.211 25/05/12,10:15:11,09,08,1, 11.9,1,1, 13.128, 10486.116, 423.380, 52884.195 25/05/12,10:15:11,10,08,1, 11.9,1,1, 13.128, 10486.113, 423.364, 52884.193 25/05/12,10:15:11,11,08,1, 11.9,1,1, 13.128, 10486.127, 423.363, 52884.182 25/05/12,10:15:11,12,08,1, 11.9,1,1, 13.128, 10486.117, 423.365, 52884.206 25/05/12,10:15:11,13,08,1, 11.9,1,1, 13.128, 10486.107, 423.365, 52884.145 25/05/12,10:15:11,14,08,1, 11.9,1,1, 13.128, 10486.125, 423.364, 52884.144 25/05/12,10:15:11,15,08,1, 11.9,1,1, 13.128, 10486.090, 423.377, 52884.209 25/05/12,10:15:11,16,08,1, 11.9,1,1, 13.128, 10486.116, 423.346, 52884.209 25/05/12,10:15:11,17,08,1, 11.9,1,1, 13.128, 10486.099, 423.367, 52884.224 25/05/12,10:15:11,18,08,1, 11.9,1,1, 13.128, 10486.112, 423.371, 52884.142 25/05/12,10:15:11,19,08,1, 11.9,1,1, 13.128, 10486.104, 423.353, 52884.166 25/05/12,10:15:12,00,08,1, 12.0,1,1, 13.126, 10486.096, 423.353, 52884.166 25/05/12,10:15:12,01,08,1, 12.0,1,1, 13.126, 10486.099, 423.374, 52884.190 25/05/12,10:15:12,02,08,1, 12.0,1,1, 13.126, 10486.113, 423.337, 52884.171 25/05/12,10:15:12,03,08,1, 12.0,1,1, 13.126, 10486.138, 423.327, 52884.268 25/05/12,10:15:12,04,08,1, 12.0,1,1, 13.126, 10486.107, 423.372, 52884.070 25/05/12,10:15:12,05,08,1, 12.0,1,1, 13.126, 10486.100, 423.349, 52884.134 25/05/12,10:15:12,06,08,1, 12.0,1,1, 13.126, 10486.113, 423.391, 52884.267 25/05/12,10:15:12,07,08,1, 12.0,1,1, 13.126, 10486.096, 423.397, 52884.176 25/05/12,10:15:12,08,08,1, 12.0,1,1, 13.126, 10486.107, 423.353, 52884.189 25/05/12,10:15:12,09,08,1, 12.0,1,1, 13.126, 10486.106, 423.368, 52884.187 25/05/12,10:15:12,10,08,1, 12.0,1,1, 13.126, 10486.122, 423.354, 52884.168 25/05/12,10:15:12,11,08,1, 12.0,1,1, 13.126, 10486.126, 423.370, 52884.179 25/05/12,10:15:12,12,08,1, 12.0,1,1, 13.126, 10486.109, 423.371, 52884.222 25/05/12,10:15:12,13,08,1, 12.0,1,1, 13.126, 10486.110, 423.346, 52884.084 25/05/12,10:15:12,14,08,1, 12.0,1,1, 13.126, 10486.114, 423.371, 52884.305 25/05/12,10:15:12,15,08,1, 12.0,1,1, 13.126, 10486.126, 423.345, 52884.161 25/05/12,10:15:12,16,08,1, 12.0,1,1, 13.126, 10486.128, 423.369, 52884.147 25/05/12,10:15:12,17,08,1, 12.0,1,1, 13.126, 10486.130, 423.340, 52884.140 25/05/12,10:15:12,18,08,1, 12.0,1,1, 13.126, 10486.095, 423.361, 52884.197 25/05/12,10:15:12,19,08,1, 12.0,1,1, 13.126, 10486.090, 423.358, 52884.173 25/05/12,10:15:13,00,08,1, 11.9,1,1, 13.128, 10486.088, 423.358, 52884.173 25/05/12,10:15:13,01,08,1, 11.9,1,1, 13.128, 10486.091, 423.370, 52884.169 25/05/12,10:15:13,02,08,1, 11.9,1,1, 13.128, 10486.094, 423.365, 52884.231 25/05/12,10:15:13,03,08,1, 11.9,1,1, 13.128, 10486.095, 423.382, 52884.261 25/05/12,10:15:13,04,08,1, 11.9,1,1, 13.128, 10486.093, 423.371, 52884.208 25/05/12,10:15:13,05,08,1, 11.9,1,1, 13.128, 10486.086, 423.365, 52884.223 25/05/12,10:15:13,06,08,1, 11.9,1,1, 13.128, 10486.080, 423.381, 52884.229 25/05/12,10:15:13,07,08,1, 11.9,1,1, 13.128, 10486.124, 423.377, 52884.213 25/05/12,10:15:13,08,08,1, 11.9,1,1, 13.128, 10486.060, 423.340, 52884.225 25/05/12,10:15:13,09,08,1, 11.9,1,1, 13.128, 10486.093, 423.384, 52884.245 25/05/12,10:15:13,10,08,1, 11.9,1,1, 13.128, 10486.101, 423.375, 52884.178 25/05/12,10:15:13,11,08,1, 11.9,1,1, 13.128, 10486.096, 423.356, 52884.191 25/05/12,10:15:13,12,08,1, 11.9,1,1, 13.128, 10486.098, 423.379, 52884.243 25/05/12,10:15:13,13,08,1, 11.9,1,1, 13.128, 10486.072, 423.381, 52884.172 25/05/12,10:15:13,14,08,1, 11.9,1,1, 13.128, 10486.098, 423.372, 52884.217 25/05/12,10:15:13,15,08,1, 11.9,1,1, 13.128, 10486.068, 423.381, 52884.179 25/05/12,10:15:13,16,08,1, 11.9,1,1, 13.128, 10486.062, 423.346, 52884.213 25/05/12,10:15:13,17,08,1, 11.9,1,1, 13.128, 10486.075, 423.347, 52884.178 25/05/12,10:15:13,18,08,1, 11.9,1,1, 13.128, 10486.055, 423.346, 52884.246 25/05/12,10:15:13,19,08,1, 11.9,1,1, 13.128, 10486.070, 423.353, 52884.191 25/05/12,10:15:14,00,08,1, 11.9,1,1, 13.130, 10486.063, 423.353, 52884.191 25/05/12,10:15:14,01,08,1, 11.9,1,1, 13.130, 10486.064, 423.360, 52884.248 25/05/12,10:15:14,02,08,1, 11.9,1,1, 13.130, 10486.063, 423.379, 52884.233 25/05/12,10:15:14,03,08,1, 11.9,1,1, 13.130, 10486.063, 423.365, 52884.183 25/05/12,10:15:14,04,08,1, 11.9,1,1, 13.130, 10486.043, 423.349, 52884.172 25/05/12,10:15:14,05,08,1, 11.9,1,1, 13.130, 10486.040, 423.371, 52884.152 25/05/12,10:15:14,06,08,1, 11.9,1,1, 13.130, 10486.077, 423.365, 52884.198 25/05/12,10:15:14,07,08,1, 11.9,1,1, 13.130, 10486.044, 423.387, 52884.215 25/05/12,10:15:14,08,08,1, 11.9,1,1, 13.130, 10486.036, 423.370, 52884.200 25/05/12,10:15:14,09,08,1, 11.9,1,1, 13.130, 10486.049, 423.359, 52884.303 25/05/12,10:15:14,10,08,1, 11.9,1,1, 13.130, 10486.027, 423.346, 52884.174 25/05/12,10:15:14,11,08,1, 11.9,1,1, 13.130, 10486.028, 423.336, 52884.221 25/05/12,10:15:14,12,08,1, 11.9,1,1, 13.130, 10486.025, 423.366, 52884.184 25/05/12,10:15:14,13,08,1, 11.9,1,1, 13.130, 10486.036, 423.379, 52884.184 25/05/12,10:15:14,14,08,1, 11.9,1,1, 13.130, 10486.013, 423.385, 52884.295 25/05/12,10:15:14,15,08,1, 11.9,1,1, 13.130, 10486.029, 423.376, 52884.240 25/05/12,10:15:14,16,08,1, 11.9,1,1, 13.130, 10486.014, 423.382, 52884.213 25/05/12,10:15:14,17,08,1, 11.9,1,1, 13.130, 10486.037, 423.386, 52884.177 25/05/12,10:15:14,18,08,1, 11.9,1,1, 13.130, 10485.994, 423.385, 52884.204 25/05/12,10:15:14,19,08,1, 11.9,1,1, 13.130, 10486.025, 423.386, 52884.208 25/05/12,10:15:15,00,08,1, 11.9,1,1, 13.131, 10486.021, 423.386, 52884.208 25/05/12,10:15:15,01,08,1, 11.9,1,1, 13.131, 10486.005, 423.381, 52884.233 25/05/12,10:15:15,02,08,1, 11.9,1,1, 13.131, 10485.985, 423.390, 52884.249 25/05/12,10:15:15,03,08,1, 11.9,1,1, 13.131, 10485.971, 423.381, 52884.234 25/05/12,10:15:15,04,08,1, 11.9,1,1, 13.131, 10486.008, 423.369, 52884.247 25/05/12,10:15:15,05,08,1, 11.9,1,1, 13.131, 10486.002, 423.378, 52884.255 25/05/12,10:15:15,06,08,1, 11.9,1,1, 13.131, 10485.984, 423.383, 52884.222 25/05/12,10:15:15,07,08,1, 11.9,1,1, 13.131, 10485.971, 423.394, 52884.236 25/05/12,10:15:15,08,08,1, 11.9,1,1, 13.131, 10485.980, 423.390, 52884.253 25/05/12,10:15:15,09,08,1, 11.9,1,1, 13.131, 10485.980, 423.395, 52884.254 25/05/12,10:15:15,10,08,1, 11.9,1,1, 13.131, 10485.975, 423.392, 52884.254 25/05/12,10:15:15,11,08,1, 11.9,1,1, 13.131, 10485.967, 423.396, 52884.264 25/05/12,10:15:15,12,08,1, 11.9,1,1, 13.131, 10485.982, 423.390, 52884.155 25/05/12,10:15:15,13,08,1, 11.9,1,1, 13.131, 10485.953, 423.368, 52884.166 25/05/12,10:15:15,14,08,1, 11.9,1,1, 13.131, 10485.954, 423.388, 52884.269 25/05/12,10:15:15,15,08,1, 11.9,1,1, 13.131, 10485.974, 423.346, 52884.225 25/05/12,10:15:15,16,08,1, 11.9,1,1, 13.131, 10485.958, 423.384, 52884.189 25/05/12,10:15:15,17,08,1, 11.9,1,1, 13.131, 10485.948, 423.404, 52884.221 25/05/12,10:15:15,18,08,1, 11.9,1,1, 13.131, 10485.953, 423.369, 52884.200 25/05/12,10:15:15,19,08,1, 11.9,1,1, 13.131, 10485.941, 423.390, 52884.287 25/05/12,10:15:16,00,08,1, 11.9,1,1, 13.130, 10485.938, 423.390, 52884.287 25/05/12,10:15:16,01,08,1, 11.9,1,1, 13.130, 10485.923, 423.399, 52884.306 25/05/12,10:15:16,02,08,1, 11.9,1,1, 13.130, 10485.931, 423.399, 52884.234 25/05/12,10:15:16,03,08,1, 11.9,1,1, 13.130, 10485.924, 423.392, 52884.215 25/05/12,10:15:16,04,08,1, 11.9,1,1, 13.130, 10485.924, 423.389, 52884.261 25/05/12,10:15:16,05,08,1, 11.9,1,1, 13.130, 10485.926, 423.406, 52884.212 25/05/12,10:15:16,06,08,1, 11.9,1,1, 13.130, 10485.907, 423.387, 52884.282 25/05/12,10:15:16,07,08,1, 11.9,1,1, 13.130, 10485.936, 423.403, 52884.307 25/05/12,10:15:16,08,08,1, 11.9,1,1, 13.130, 10485.910, 423.386, 52884.256 25/05/12,10:15:16,09,08,1, 11.9,1,1, 13.130, 10485.918, 423.394, 52884.279 25/05/12,10:15:16,10,08,1, 11.9,1,1, 13.130, 10485.934, 423.401, 52884.245 25/05/12,10:15:16,11,08,1, 11.9,1,1, 13.130, 10485.929, 423.400, 52884.285 25/05/12,10:15:16,12,08,1, 11.9,1,1, 13.130, 10485.923, 423.418, 52884.270 25/05/12,10:15:16,13,08,1, 11.9,1,1, 13.130, 10485.930, 423.408, 52884.220 25/05/12,10:15:16,14,08,1, 11.9,1,1, 13.130, 10485.915, 423.404, 52884.285 25/05/12,10:15:16,15,08,1, 11.9,1,1, 13.130, 10485.913, 423.415, 52884.282 25/05/12,10:15:16,16,08,1, 11.9,1,1, 13.130, 10485.911, 423.400, 52884.239 25/05/12,10:15:16,17,08,1, 11.9,1,1, 13.130, 10485.918, 423.433, 52884.337 25/05/12,10:15:16,18,08,1, 11.9,1,1, 13.130, 10485.910, 423.421, 52884.315 25/05/12,10:15:16,19,08,1, 11.9,1,1, 13.130, 10485.909, 423.399, 52884.232 25/05/12,10:15:17,00,08,1, 12.0,1,1, 13.128, 10485.904, 423.399, 52884.232 25/05/12,10:15:17,01,08,1, 12.0,1,1, 13.128, 10485.916, 423.423, 52884.228 25/05/12,10:15:17,02,08,1, 12.0,1,1, 13.128, 10485.917, 423.436, 52884.273 25/05/12,10:15:17,03,08,1, 12.0,1,1, 13.128, 10485.898, 423.443, 52884.238 25/05/12,10:15:17,04,08,1, 12.0,1,1, 13.128, 10485.898, 423.400, 52884.217 25/05/12,10:15:17,05,08,1, 12.0,1,1, 13.128, 10485.894, 423.433, 52884.303 25/05/12,10:15:17,06,08,1, 12.0,1,1, 13.128, 10485.917, 423.429, 52884.307 25/05/12,10:15:17,07,08,1, 12.0,1,1, 13.128, 10485.886, 423.412, 52884.281 25/05/12,10:15:17,08,08,1, 12.0,1,1, 13.128, 10485.907, 423.408, 52884.264 25/05/12,10:15:17,09,08,1, 12.0,1,1, 13.128, 10485.890, 423.379, 52884.248 25/05/12,10:15:17,10,08,1, 12.0,1,1, 13.128, 10485.879, 423.441, 52884.320 25/05/12,10:15:17,11,08,1, 12.0,1,1, 13.128, 10485.883, 423.417, 52884.266 25/05/12,10:15:17,12,08,1, 12.0,1,1, 13.128, 10485.867, 423.427, 52884.226 25/05/12,10:15:17,13,08,1, 12.0,1,1, 13.128, 10485.887, 423.433, 52884.278 25/05/12,10:15:17,14,08,1, 12.0,1,1, 13.128, 10485.873, 423.424, 52884.245 25/05/12,10:15:17,15,08,1, 12.0,1,1, 13.128, 10485.831, 423.428, 52884.281 25/05/12,10:15:17,16,08,1, 12.0,1,1, 13.128, 10485.871, 423.427, 52884.290 25/05/12,10:15:17,17,08,1, 12.0,1,1, 13.128, 10485.850, 423.409, 52884.234 25/05/12,10:15:17,18,08,1, 12.0,1,1, 13.128, 10485.851, 423.419, 52884.272 25/05/12,10:15:17,19,08,1, 12.0,1,1, 13.128, 10485.862, 423.414, 52884.273 25/05/12,10:15:18,00,08,1, 11.9,1,1, 13.130, 10485.854, 423.414, 52884.273 25/05/12,10:15:18,01,08,1, 11.9,1,1, 13.130, 10485.884, 423.443, 52884.281 25/05/12,10:15:18,02,08,1, 11.9,1,1, 13.130, 10485.893, 423.419, 52884.306 25/05/12,10:15:18,03,08,1, 11.9,1,1, 13.130, 10485.864, 423.422, 52884.291 25/05/12,10:15:18,04,08,1, 11.9,1,1, 13.130, 10485.876, 423.426, 52884.289 25/05/12,10:15:18,05,08,1, 11.9,1,1, 13.130, 10485.873, 423.418, 52884.283 25/05/12,10:15:18,06,08,1, 11.9,1,1, 13.130, 10485.882, 423.407, 52884.332 25/05/12,10:15:18,07,08,1, 11.9,1,1, 13.130, 10485.862, 423.422, 52884.254 25/05/12,10:15:18,08,08,1, 11.9,1,1, 13.130, 10485.847, 423.407, 52884.321 25/05/12,10:15:18,09,08,1, 11.9,1,1, 13.130, 10485.836, 423.412, 52884.351 25/05/12,10:15:18,10,08,1, 11.9,1,1, 13.130, 10485.861, 423.432, 52884.361 25/05/12,10:15:18,11,08,1, 11.9,1,1, 13.130, 10485.848, 423.413, 52884.317 25/05/12,10:15:18,12,08,1, 11.9,1,1, 13.130, 10485.834, 423.399, 52884.272 25/05/12,10:15:18,13,08,1, 11.9,1,1, 13.130, 10485.858, 423.387, 52884.282 25/05/12,10:15:18,14,08,1, 11.9,1,1, 13.130, 10485.846, 423.412, 52884.242 25/05/12,10:15:18,15,08,1, 11.9,1,1, 13.130, 10485.828, 423.441, 52884.321 25/05/12,10:15:18,16,08,1, 11.9,1,1, 13.130, 10485.862, 423.416, 52884.269 25/05/12,10:15:18,17,08,1, 11.9,1,1, 13.130, 10485.829, 423.415, 52884.333 25/05/12,10:15:18,18,08,1, 11.9,1,1, 13.130, 10485.829, 423.386, 52884.257 25/05/12,10:15:18,19,08,1, 11.9,1,1, 13.130, 10485.816, 423.429, 52884.352 25/05/12,10:15:19,00,08,1, 12.0,1,1, 13.128, 10485.812, 423.429, 52884.352 25/05/12,10:15:19,01,08,1, 12.0,1,1, 13.128, 10485.832, 423.433, 52884.276 25/05/12,10:15:19,02,08,1, 12.0,1,1, 13.128, 10485.825, 423.421, 52884.270 25/05/12,10:15:19,03,08,1, 12.0,1,1, 13.128, 10485.787, 423.415, 52884.364 25/05/12,10:15:19,04,08,1, 12.0,1,1, 13.128, 10485.810, 423.384, 52884.379 25/05/12,10:15:19,05,08,1, 12.0,1,1, 13.128, 10485.812, 423.416, 52884.263 25/05/12,10:15:19,06,08,1, 12.0,1,1, 13.128, 10485.808, 423.407, 52884.277 25/05/12,10:15:19,07,08,1, 12.0,1,1, 13.128, 10485.816, 423.409, 52884.357 25/05/12,10:15:19,08,08,1, 12.0,1,1, 13.128, 10485.808, 423.415, 52884.279 25/05/12,10:15:19,09,08,1, 12.0,1,1, 13.128, 10485.802, 423.396, 52884.324 25/05/12,10:15:19,10,08,1, 12.0,1,1, 13.128, 10485.807, 423.418, 52884.301 25/05/12,10:15:19,11,08,1, 12.0,1,1, 13.128, 10485.787, 423.410, 52884.332 25/05/12,10:15:19,12,08,1, 12.0,1,1, 13.128, 10485.807, 423.396, 52884.314 25/05/12,10:15:19,13,08,1, 12.0,1,1, 13.128, 10485.808, 423.407, 52884.283 25/05/12,10:15:19,14,08,1, 12.0,1,1, 13.128, 10485.807, 423.372, 52884.262 25/05/12,10:15:19,15,08,1, 12.0,1,1, 13.128, 10485.797, 423.394, 52884.332 25/05/12,10:15:19,16,08,1, 12.0,1,1, 13.128, 10485.808, 423.378, 52884.324 25/05/12,10:15:19,17,08,1, 12.0,1,1, 13.128, 10485.799, 423.375, 52884.358 25/05/12,10:15:19,18,08,1, 12.0,1,1, 13.128, 10485.782, 423.404, 52884.342 25/05/12,10:15:19,19,08,1, 12.0,1,1, 13.128, 10485.768, 423.380, 52884.305 25/05/12,10:15:20,00,09,1, 11.8,1,1, 13.130, 10485.762, 423.380, 52884.305 25/05/12,10:15:20,01,09,1, 11.8,1,1, 13.130, 10485.801, 423.394, 52884.297 25/05/12,10:15:20,02,09,1, 11.8,1,1, 13.130, 10485.799, 423.375, 52884.343 25/05/12,10:15:20,03,09,1, 11.8,1,1, 13.130, 10485.790, 423.375, 52884.278 25/05/12,10:15:20,04,09,1, 11.8,1,1, 13.130, 10485.778, 423.376, 52884.338 25/05/12,10:15:20,05,09,1, 11.8,1,1, 13.130, 10485.787, 423.373, 52884.344 25/05/12,10:15:20,06,09,1, 11.8,1,1, 13.130, 10485.767, 423.384, 52884.388 25/05/12,10:15:20,07,09,1, 11.8,1,1, 13.130, 10485.776, 423.381, 52884.297 25/05/12,10:15:20,08,09,1, 11.8,1,1, 13.130, 10485.769, 423.366, 52884.282 25/05/12,10:15:20,09,09,1, 11.8,1,1, 13.130, 10485.762, 423.379, 52884.324 25/05/12,10:15:20,10,09,1, 11.8,1,1, 13.130, 10485.784, 423.359, 52884.330 25/05/12,10:15:20,11,09,1, 11.8,1,1, 13.130, 10485.756, 423.347, 52884.294 25/05/12,10:15:20,12,09,1, 11.8,1,1, 13.130, 10485.770, 423.355, 52884.294 25/05/12,10:15:20,13,09,1, 11.8,1,1, 13.130, 10485.740, 423.350, 52884.291 25/05/12,10:15:20,14,09,1, 11.8,1,1, 13.130, 10485.754, 423.349, 52884.275 25/05/12,10:15:20,15,09,1, 11.8,1,1, 13.130, 10485.754, 423.367, 52884.308 25/05/12,10:15:20,16,09,1, 11.8,1,1, 13.130, 10485.799, 423.356, 52884.288 25/05/12,10:15:20,17,09,1, 11.8,1,1, 13.130, 10485.748, 423.354, 52884.264 25/05/12,10:15:20,18,09,1, 11.8,1,1, 13.130, 10485.716, 423.369, 52884.265 25/05/12,10:15:20,19,09,1, 11.8,1,1, 13.130, 10485.737, 423.358, 52884.351 25/05/12,10:15:21,00,09,1, 11.9,1,1, 13.126, 10485.729, 423.358, 52884.351 25/05/12,10:15:21,01,09,1, 11.9,1,1, 13.126, 10485.737, 423.364, 52884.313 25/05/12,10:15:21,02,09,1, 11.9,1,1, 13.126, 10485.717, 423.352, 52884.364 25/05/12,10:15:21,03,09,1, 11.9,1,1, 13.126, 10485.706, 423.353, 52884.302 25/05/12,10:15:21,04,09,1, 11.9,1,1, 13.126, 10485.734, 423.353, 52884.392 25/05/12,10:15:21,05,09,1, 11.9,1,1, 13.126, 10485.732, 423.346, 52884.319 25/05/12,10:15:21,06,09,1, 11.9,1,1, 13.126, 10485.728, 423.348, 52884.336 25/05/12,10:15:21,07,09,1, 11.9,1,1, 13.126, 10485.718, 423.335, 52884.352 25/05/12,10:15:21,08,09,1, 11.9,1,1, 13.126, 10485.697, 423.346, 52884.373 25/05/12,10:15:21,09,09,1, 11.9,1,1, 13.126, 10485.709, 423.339, 52884.358 25/05/12,10:15:21,10,09,1, 11.9,1,1, 13.126, 10485.702, 423.309, 52884.308 25/05/12,10:15:21,11,09,1, 11.9,1,1, 13.126, 10485.711, 423.338, 52884.339 25/05/12,10:15:21,12,09,1, 11.9,1,1, 13.126, 10485.722, 423.325, 52884.295 25/05/12,10:15:21,13,09,1, 11.9,1,1, 13.126, 10485.700, 423.330, 52884.335 25/05/12,10:15:21,14,09,1, 11.9,1,1, 13.126, 10485.703, 423.338, 52884.391 25/05/12,10:15:21,15,09,1, 11.9,1,1, 13.126, 10485.696, 423.354, 52884.357 25/05/12,10:15:21,16,09,1, 11.9,1,1, 13.126, 10485.687, 423.322, 52884.383 25/05/12,10:15:21,17,09,1, 11.9,1,1, 13.126, 10485.698, 423.298, 52884.319 25/05/12,10:15:21,18,09,1, 11.9,1,1, 13.126, 10485.691, 423.300, 52884.316 25/05/12,10:15:21,19,09,1, 11.9,1,1, 13.126, 10485.683, 423.316, 52884.409 25/05/12,10:15:22,00,09,1, 11.9,1,1, 13.130, 10485.679, 423.316, 52884.409 25/05/12,10:15:22,01,09,1, 11.9,1,1, 13.130, 10485.695, 423.291, 52884.330 25/05/12,10:15:22,02,09,1, 11.9,1,1, 13.130, 10485.674, 423.285, 52884.335 25/05/12,10:15:22,03,09,1, 11.9,1,1, 13.130, 10485.689, 423.288, 52884.401 25/05/12,10:15:22,04,09,1, 11.9,1,1, 13.130, 10485.699, 423.291, 52884.273 25/05/12,10:15:22,05,09,1, 11.9,1,1, 13.130, 10485.679, 423.296, 52884.348 25/05/12,10:15:22,06,09,1, 11.9,1,1, 13.130, 10485.661, 423.268, 52884.323 25/05/12,10:15:22,07,09,1, 11.9,1,1, 13.130, 10485.679, 423.265, 52884.315 25/05/12,10:15:22,08,09,1, 11.9,1,1, 13.130, 10485.688, 423.275, 52884.492 25/05/12,10:15:22,09,09,1, 11.9,1,1, 13.130, 10485.672, 423.263, 52884.247 25/05/12,10:15:22,10,09,1, 11.9,1,1, 13.130, 10485.655, 423.249, 52884.359 25/05/12,10:15:22,11,09,1, 11.9,1,1, 13.130, 10485.651, 423.264, 52884.332 25/05/12,10:15:22,12,09,1, 11.9,1,1, 13.130, 10485.662, 423.249, 52884.266 25/05/12,10:15:22,13,09,1, 11.9,1,1, 13.130, 10485.666, 423.239, 52884.364 25/05/12,10:15:22,14,09,1, 11.9,1,1, 13.130, 10485.649, 423.252, 52884.350 25/05/12,10:15:22,15,09,1, 11.9,1,1, 13.130, 10485.669, 423.248, 52884.366 25/05/12,10:15:22,16,09,1, 11.9,1,1, 13.130, 10485.686, 423.243, 52884.323 25/05/12,10:15:22,17,09,1, 11.9,1,1, 13.130, 10485.687, 423.217, 52884.294 25/05/12,10:15:22,18,09,1, 11.9,1,1, 13.130, 10485.668, 423.227, 52884.329 25/05/12,10:15:22,19,09,1, 11.9,1,1, 13.130, 10485.666, 423.229, 52884.312 25/05/12,10:15:23,00,09,1, 11.9,1,1, 13.126, 10485.662, 423.229, 52884.312 25/05/12,10:15:23,01,09,1, 11.9,1,1, 13.126, 10485.659, 423.243, 52884.367 25/05/12,10:15:23,02,09,1, 11.9,1,1, 13.126, 10485.661, 423.212, 52884.272 25/05/12,10:15:23,03,09,1, 11.9,1,1, 13.126, 10485.685, 423.210, 52884.323 25/05/12,10:15:23,04,09,1, 11.9,1,1, 13.126, 10485.672, 423.199, 52884.328 25/05/12,10:15:23,05,09,1, 11.9,1,1, 13.126, 10485.647, 423.187, 52884.285 25/05/12,10:15:23,06,09,1, 11.9,1,1, 13.126, 10485.646, 423.203, 52884.359 25/05/12,10:15:23,07,09,1, 11.9,1,1, 13.126, 10485.636, 423.209, 52884.402 25/05/12,10:15:23,08,09,1, 11.9,1,1, 13.126, 10485.655, 423.201, 52884.379 25/05/12,10:15:23,09,09,1, 11.9,1,1, 13.126, 10485.645, 423.194, 52884.377 25/05/12,10:15:23,10,09,1, 11.9,1,1, 13.126, 10485.625, 423.204, 52884.316 25/05/12,10:15:23,11,09,1, 11.9,1,1, 13.126, 10485.670, 423.187, 52884.255 25/05/12,10:15:23,12,09,1, 11.9,1,1, 13.126, 10485.646, 423.225, 52884.237 25/05/12,10:15:23,13,09,1, 11.9,1,1, 13.126, 10485.654, 423.175, 52884.281 25/05/12,10:15:23,14,09,1, 11.9,1,1, 13.126, 10485.653, 423.188, 52884.281 25/05/12,10:15:23,15,09,1, 11.9,1,1, 13.126, 10485.656, 423.197, 52884.407 25/05/12,10:15:23,16,09,1, 11.9,1,1, 13.126, 10485.639, 423.190, 52884.272 25/05/12,10:15:23,17,09,1, 11.9,1,1, 13.126, 10485.672, 423.190, 52884.303 25/05/12,10:15:23,18,09,1, 11.9,1,1, 13.126, 10485.659, 423.183, 52884.372 25/05/12,10:15:23,19,09,1, 11.9,1,1, 13.126, 10485.642, 423.155, 52884.261 25/05/12,10:15:24,00,09,1, 11.9,1,1, 13.127, 10485.637, 423.155, 52884.261 25/05/12,10:15:24,01,09,1, 11.9,1,1, 13.127, 10485.633, 423.172, 52884.356 25/05/12,10:15:24,02,09,1, 11.9,1,1, 13.127, 10485.631, 423.177, 52884.379 25/05/12,10:15:24,03,09,1, 11.9,1,1, 13.127, 10485.652, 423.153, 52884.394 25/05/12,10:15:24,04,09,1, 11.9,1,1, 13.127, 10485.652, 423.158, 52884.317 25/05/12,10:15:24,05,09,1, 11.9,1,1, 13.127, 10485.657, 423.166, 52884.283 25/05/12,10:15:24,06,09,1, 11.9,1,1, 13.127, 10485.654, 423.147, 52884.364 25/05/12,10:15:24,07,09,1, 11.9,1,1, 13.127, 10485.676, 423.157, 52884.330 25/05/12,10:15:24,08,09,1, 11.9,1,1, 13.127, 10485.643, 423.157, 52884.352 25/05/12,10:15:24,09,09,1, 11.9,1,1, 13.127, 10485.679, 423.137, 52884.367 25/05/12,10:15:24,10,09,1, 11.9,1,1, 13.127, 10485.649, 423.146, 52884.295 25/05/12,10:15:24,11,09,1, 11.9,1,1, 13.127, 10485.658, 423.122, 52884.317 25/05/12,10:15:24,12,09,1, 11.9,1,1, 13.127, 10485.672, 423.160, 52884.358 25/05/12,10:15:24,13,09,1, 11.9,1,1, 13.127, 10485.652, 423.134, 52884.292 25/05/12,10:15:24,14,09,1, 11.9,1,1, 13.127, 10485.677, 423.138, 52884.435 25/05/12,10:15:24,15,09,1, 11.9,1,1, 13.127, 10485.690, 423.153, 52884.388 25/05/12,10:15:24,16,09,1, 11.9,1,1, 13.127, 10485.666, 423.129, 52884.321 25/05/12,10:15:24,17,09,1, 11.9,1,1, 13.127, 10485.678, 423.126, 52884.362 25/05/12,10:15:24,18,09,1, 11.9,1,1, 13.127, 10485.673, 423.131, 52884.331 25/05/12,10:15:24,19,09,1, 11.9,1,1, 13.127, 10485.667, 423.130, 52884.328 25/05/12,10:15:25,00,09,1, 11.9,1,1, 13.125, 10485.662, 423.130, 52884.328 25/05/12,10:15:25,01,09,1, 11.9,1,1, 13.125, 10485.705, 423.107, 52884.334 25/05/12,10:15:25,02,09,1, 11.9,1,1, 13.125, 10485.698, 423.121, 52884.359 25/05/12,10:15:25,03,09,1, 11.9,1,1, 13.125, 10485.677, 423.096, 52884.304 25/05/12,10:15:25,04,09,1, 11.9,1,1, 13.125, 10485.689, 423.086, 52884.254 25/05/12,10:15:25,05,09,1, 11.9,1,1, 13.125, 10485.701, 423.093, 52884.311 25/05/12,10:15:25,06,09,1, 11.9,1,1, 13.125, 10485.709, 423.089, 52884.340 25/05/12,10:15:25,07,09,1, 11.9,1,1, 13.125, 10485.690, 423.103, 52884.351 25/05/12,10:15:25,08,09,1, 11.9,1,1, 13.125, 10485.712, 423.090, 52884.298 25/05/12,10:15:25,09,09,1, 11.9,1,1, 13.125, 10485.705, 423.084, 52884.320 25/05/12,10:15:25,10,09,1, 11.9,1,1, 13.125, 10485.695, 423.052, 52884.280 25/05/12,10:15:25,11,09,1, 11.9,1,1, 13.125, 10485.694, 423.083, 52884.300 25/05/12,10:15:25,12,09,1, 11.9,1,1, 13.125, 10485.727, 423.069, 52884.319 25/05/12,10:15:25,13,09,1, 11.9,1,1, 13.125, 10485.725, 423.086, 52884.366 25/05/12,10:15:25,14,09,1, 11.9,1,1, 13.125, 10485.709, 423.074, 52884.391 25/05/12,10:15:25,15,09,1, 11.9,1,1, 13.125, 10485.722, 423.093, 52884.407 25/05/12,10:15:25,16,09,1, 11.9,1,1, 13.125, 10485.715, 423.069, 52884.287 25/05/12,10:15:25,17,09,1, 11.9,1,1, 13.125, 10485.712, 423.050, 52884.245 25/05/12,10:15:25,18,09,1, 11.9,1,1, 13.125, 10485.714, 423.069, 52884.300 25/05/12,10:15:25,19,09,1, 11.9,1,1, 13.125, 10485.695, 423.087, 52884.349 25/05/12,10:15:26,00,09,1, 11.9,1,1, 13.125, 10485.687, 423.087, 52884.349 25/05/12,10:15:26,01,09,1, 11.9,1,1, 13.125, 10485.748, 423.080, 52884.356 25/05/12,10:15:26,02,09,1, 11.9,1,1, 13.125, 10485.724, 423.084, 52884.330 25/05/12,10:15:26,03,09,1, 11.9,1,1, 13.125, 10485.761, 423.072, 52884.319 25/05/12,10:15:26,04,09,1, 11.9,1,1, 13.125, 10485.719, 423.083, 52884.339 25/05/12,10:15:26,05,09,1, 11.9,1,1, 13.125, 10485.732, 423.065, 52884.273 25/05/12,10:15:26,06,09,1, 11.9,1,1, 13.125, 10485.746, 423.056, 52884.341 25/05/12,10:15:26,07,09,1, 11.9,1,1, 13.125, 10485.731, 423.043, 52884.258 25/05/12,10:15:26,08,09,1, 11.9,1,1, 13.125, 10485.758, 423.037, 52884.314 25/05/12,10:15:26,09,09,1, 11.9,1,1, 13.125, 10485.737, 423.044, 52884.414 25/05/12,10:15:26,10,09,1, 11.9,1,1, 13.125, 10485.757, 423.050, 52884.294 25/05/12,10:15:26,11,09,1, 11.9,1,1, 13.125, 10485.749, 423.044, 52884.279 25/05/12,10:15:26,12,09,1, 11.9,1,1, 13.125, 10485.764, 423.048, 52884.280 25/05/12,10:15:26,13,09,1, 11.9,1,1, 13.125, 10485.759, 423.048, 52884.336 25/05/12,10:15:26,14,09,1, 11.9,1,1, 13.125, 10485.770, 423.057, 52884.251 25/05/12,10:15:26,15,09,1, 11.9,1,1, 13.125, 10485.777, 423.051, 52884.335 25/05/12,10:15:26,16,09,1, 11.9,1,1, 13.125, 10485.787, 423.049, 52884.336 25/05/12,10:15:26,17,09,1, 11.9,1,1, 13.125, 10485.784, 423.040, 52884.300 25/05/12,10:15:26,18,09,1, 11.9,1,1, 13.125, 10485.766, 423.047, 52884.325 25/05/12,10:15:26,19,09,1, 11.9,1,1, 13.125, 10485.797, 423.060, 52884.283 25/05/12,10:15:27,00,09,1, 11.9,1,1, 13.125, 10485.796, 423.060, 52884.283 25/05/12,10:15:27,01,09,1, 11.9,1,1, 13.125, 10485.767, 423.029, 52884.275 25/05/12,10:15:27,02,09,1, 11.9,1,1, 13.125, 10485.821, 423.014, 52884.272 25/05/12,10:15:27,03,09,1, 11.9,1,1, 13.125, 10485.781, 423.028, 52884.315 25/05/12,10:15:27,04,09,1, 11.9,1,1, 13.125, 10485.817, 423.023, 52884.321 25/05/12,10:15:27,05,09,1, 11.9,1,1, 13.125, 10485.781, 423.027, 52884.354 25/05/12,10:15:27,06,09,1, 11.9,1,1, 13.125, 10485.773, 423.030, 52884.360 25/05/12,10:15:27,07,09,1, 11.9,1,1, 13.125, 10485.815, 423.002, 52884.267 25/05/12,10:15:27,08,09,1, 11.9,1,1, 13.125, 10485.810, 422.997, 52884.236 25/05/12,10:15:27,09,09,1, 11.9,1,1, 13.125, 10485.826, 423.002, 52884.367 25/05/12,10:15:27,10,09,1, 11.9,1,1, 13.125, 10485.828, 422.980, 52884.260 25/05/12,10:15:27,11,09,1, 11.9,1,1, 13.125, 10485.828, 423.011, 52884.325 25/05/12,10:15:27,12,09,1, 11.9,1,1, 13.125, 10485.816, 423.008, 52884.319 25/05/12,10:15:27,13,09,1, 11.9,1,1, 13.125, 10485.838, 423.017, 52884.348 25/05/12,10:15:27,14,09,1, 11.9,1,1, 13.125, 10485.840, 423.000, 52884.320 25/05/12,10:15:27,15,09,1, 11.9,1,1, 13.125, 10485.829, 423.000, 52884.282 25/05/12,10:15:27,16,09,1, 11.9,1,1, 13.125, 10485.812, 422.960, 52884.270 25/05/12,10:15:27,17,09,1, 11.9,1,1, 13.125, 10485.842, 422.997, 52884.281 25/05/12,10:15:27,18,09,1, 11.9,1,1, 13.125, 10485.838, 423.008, 52884.394 25/05/12,10:15:27,19,09,1, 11.9,1,1, 13.125, 10485.824, 422.989, 52884.248 25/05/12,10:15:28,00,09,1, 11.9,1,1, 13.127, 10485.821, 422.989, 52884.248 25/05/12,10:15:28,01,09,1, 11.9,1,1, 13.127, 10485.836, 422.990, 52884.314 25/05/12,10:15:28,02,09,1, 11.9,1,1, 13.127, 10485.820, 422.971, 52884.303 25/05/12,10:15:28,03,09,1, 11.9,1,1, 13.127, 10485.840, 422.981, 52884.370 25/05/12,10:15:28,04,09,1, 11.9,1,1, 13.127, 10485.823, 422.991, 52884.316 25/05/12,10:15:28,05,09,1, 11.9,1,1, 13.127, 10485.851, 422.962, 52884.287 25/05/12,10:15:28,06,09,1, 11.9,1,1, 13.127, 10485.840, 422.974, 52884.348 25/05/12,10:15:28,07,09,1, 11.9,1,1, 13.127, 10485.847, 422.990, 52884.340 25/05/12,10:15:28,08,09,1, 11.9,1,1, 13.127, 10485.867, 422.979, 52884.284 25/05/12,10:15:28,09,09,1, 11.9,1,1, 13.127, 10485.864, 422.968, 52884.344 25/05/12,10:15:28,10,09,1, 11.9,1,1, 13.127, 10485.839, 422.947, 52884.346 25/05/12,10:15:28,11,09,1, 11.9,1,1, 13.127, 10485.842, 422.974, 52884.317 25/05/12,10:15:28,12,09,1, 11.9,1,1, 13.127, 10485.854, 422.981, 52884.354 25/05/12,10:15:28,13,09,1, 11.9,1,1, 13.127, 10485.856, 422.947, 52884.308 25/05/12,10:15:28,14,09,1, 11.9,1,1, 13.127, 10485.832, 422.989, 52884.373 25/05/12,10:15:28,15,09,1, 11.9,1,1, 13.127, 10485.852, 422.967, 52884.311 25/05/12,10:15:28,16,09,1, 11.9,1,1, 13.127, 10485.852, 422.963, 52884.323 25/05/12,10:15:28,17,09,1, 11.9,1,1, 13.127, 10485.846, 422.965, 52884.313 25/05/12,10:15:28,18,09,1, 11.9,1,1, 13.127, 10485.853, 422.986, 52884.300 25/05/12,10:15:28,19,09,1, 11.9,1,1, 13.127, 10485.843, 422.956, 52884.272 25/05/12,10:15:29,00,09,1, 12.0,1,1, 13.121, 10485.837, 422.956, 52884.272 25/05/12,10:15:29,01,09,1, 12.0,1,1, 13.121, 10485.850, 422.961, 52884.266 25/05/12,10:15:29,02,09,1, 12.0,1,1, 13.121, 10485.830, 422.962, 52884.331 25/05/12,10:15:29,03,09,1, 12.0,1,1, 13.121, 10485.842, 422.943, 52884.300 25/05/12,10:15:29,04,09,1, 12.0,1,1, 13.121, 10485.862, 422.968, 52884.290 25/05/12,10:15:29,05,09,1, 12.0,1,1, 13.121, 10485.828, 422.958, 52884.324 25/05/12,10:15:29,06,09,1, 12.0,1,1, 13.121, 10485.851, 422.956, 52884.298 25/05/12,10:15:29,07,09,1, 12.0,1,1, 13.121, 10485.852, 422.936, 52884.239 25/05/12,10:15:29,08,09,1, 12.0,1,1, 13.121, 10485.835, 422.943, 52884.325 25/05/12,10:15:29,09,09,1, 12.0,1,1, 13.121, 10485.832, 422.931, 52884.224 25/05/12,10:15:29,10,09,1, 12.0,1,1, 13.121, 10485.831, 422.936, 52884.234 25/05/12,10:15:29,11,09,1, 12.0,1,1, 13.121, 10485.814, 422.932, 52884.240 25/05/12,10:15:29,12,09,1, 12.0,1,1, 13.121, 10485.817, 422.943, 52884.298 25/05/12,10:15:29,13,09,1, 12.0,1,1, 13.121, 10485.788, 422.962, 52884.422 25/05/12,10:15:29,14,09,1, 12.0,1,1, 13.121, 10485.828, 422.937, 52884.359 25/05/12,10:15:29,15,09,1, 12.0,1,1, 13.121, 10485.783, 422.942, 52884.359 25/05/12,10:15:29,16,09,1, 12.0,1,1, 13.121, 10485.794, 422.928, 52884.271 25/05/12,10:15:29,17,09,1, 12.0,1,1, 13.121, 10485.813, 422.940, 52884.341 25/05/12,10:15:29,18,09,1, 12.0,1,1, 13.121, 10485.797, 422.924, 52884.249 25/05/12,10:15:29,19,09,1, 12.0,1,1, 13.121, 10485.803, 422.911, 52884.215 25/05/12,10:15:30,00,08,1, 11.9,1,1, 13.123, 10485.796, 422.911, 52884.215 25/05/12,10:15:30,01,08,1, 11.9,1,1, 13.123, 10485.777, 422.928, 52884.333 25/05/12,10:15:30,02,08,1, 11.9,1,1, 13.123, 10485.792, 422.910, 52884.236 25/05/12,10:15:30,03,08,1, 11.9,1,1, 13.123, 10485.747, 422.911, 52884.199 25/05/12,10:15:30,04,08,1, 11.9,1,1, 13.123, 10485.781, 422.899, 52884.234 25/05/12,10:15:30,05,08,1, 11.9,1,1, 13.123, 10485.777, 422.892, 52884.047 25/05/12,10:15:30,06,08,1, 11.9,1,1, 13.123, 10485.792, 422.913, 52884.179 25/05/12,10:15:30,07,08,1, 11.9,1,1, 13.123, 10485.750, 422.903, 52884.244 25/05/12,10:15:30,08,08,1, 11.9,1,1, 13.123, 10485.741, 422.907, 52884.256 25/05/12,10:15:30,09,08,1, 11.9,1,1, 13.123, 10485.755, 422.897, 52884.230 25/05/12,10:15:30,10,08,1, 11.9,1,1, 13.123, 10485.748, 422.904, 52884.312 25/05/12,10:15:30,11,08,1, 11.9,1,1, 13.123, 10485.738, 422.904, 52884.252 25/05/12,10:15:30,12,08,1, 11.9,1,1, 13.123, 10485.734, 422.917, 52884.311 25/05/12,10:15:30,13,08,1, 11.9,1,1, 13.123, 10485.731, 422.908, 52884.235 25/05/12,10:15:30,14,08,1, 11.9,1,1, 13.123, 10485.695, 422.904, 52884.315 25/05/12,10:15:30,15,08,1, 11.9,1,1, 13.123, 10485.719, 422.892, 52884.192 25/05/12,10:15:30,16,08,1, 11.9,1,1, 13.123, 10485.722, 422.897, 52884.199 25/05/12,10:15:30,17,08,1, 11.9,1,1, 13.123, 10485.684, 422.893, 52884.307 25/05/12,10:15:30,18,08,1, 11.9,1,1, 13.123, 10485.694, 422.884, 52884.271 25/05/12,10:15:30,19,08,1, 11.9,1,1, 13.123, 10485.700, 422.897, 52884.225 25/05/12,10:15:31,00,08,1, 11.9,1,1, 13.125, 10485.696, 422.897, 52884.225 25/05/12,10:15:31,01,08,1, 11.9,1,1, 13.125, 10485.681, 422.885, 52884.196 25/05/12,10:15:31,02,08,1, 11.9,1,1, 13.125, 10485.660, 422.898, 52884.239 25/05/12,10:15:31,03,08,1, 11.9,1,1, 13.125, 10485.670, 422.878, 52884.276 25/05/12,10:15:31,04,08,1, 11.9,1,1, 13.125, 10485.628, 422.890, 52884.021 25/05/12,10:15:31,05,08,1, 11.9,1,1, 13.125, 10485.623, 422.893, 52884.332 25/05/12,10:15:31,06,08,1, 11.9,1,1, 13.125, 10485.648, 422.871, 52884.282 25/05/12,10:15:31,07,08,1, 11.9,1,1, 13.125, 10485.635, 422.894, 52884.315 25/05/12,10:15:31,08,08,1, 11.9,1,1, 13.125, 10485.651, 422.888, 52884.246 25/05/12,10:15:31,09,08,1, 11.9,1,1, 13.125, 10485.630, 422.880, 52884.214 25/05/12,10:15:31,10,08,1, 11.9,1,1, 13.125, 10485.615, 422.882, 52884.241 25/05/12,10:15:31,11,08,1, 11.9,1,1, 13.125, 10485.616, 422.863, 52884.186 25/05/12,10:15:31,12,08,1, 11.9,1,1, 13.125, 10485.614, 422.872, 52884.272 25/05/12,10:15:31,13,08,1, 11.9,1,1, 13.125, 10485.600, 422.882, 52884.187 25/05/12,10:15:31,14,08,1, 11.9,1,1, 13.125, 10485.598, 422.903, 52884.279 25/05/12,10:15:31,15,08,1, 11.9,1,1, 13.125, 10485.594, 422.874, 52884.232 25/05/12,10:15:31,16,08,1, 11.9,1,1, 13.125, 10485.565, 422.890, 52884.175 25/05/12,10:15:31,17,08,1, 11.9,1,1, 13.125, 10485.561, 422.894, 52884.177 25/05/12,10:15:31,18,08,1, 11.9,1,1, 13.125, 10485.551, 422.884, 52884.227 25/05/12,10:15:31,19,08,1, 11.9,1,1, 13.125, 10485.554, 422.847, 52884.198 25/05/12,10:15:32,00,08,1, 11.9,1,1, 13.124, 10485.545, 422.847, 52884.198 25/05/12,10:15:32,01,08,1, 11.9,1,1, 13.124, 10485.538, 422.865, 52884.172 25/05/12,10:15:32,02,08,1, 11.9,1,1, 13.124, 10485.523, 422.871, 52884.270 25/05/12,10:15:32,03,08,1, 11.9,1,1, 13.124, 10485.528, 422.859, 52884.201 25/05/12,10:15:32,04,08,1, 11.9,1,1, 13.124, 10485.527, 422.891, 52884.281 25/05/12,10:15:32,05,08,1, 11.9,1,1, 13.124, 10485.523, 422.861, 52884.277 25/05/12,10:15:32,06,08,1, 11.9,1,1, 13.124, 10485.498, 422.869, 52884.254 25/05/12,10:15:32,07,08,1, 11.9,1,1, 13.124, 10485.530, 422.856, 52884.246 25/05/12,10:15:32,08,08,1, 11.9,1,1, 13.124, 10485.493, 422.844, 52884.181 25/05/12,10:15:32,09,08,1, 11.9,1,1, 13.124, 10485.483, 422.843, 52884.199 25/05/12,10:15:32,10,08,1, 11.9,1,1, 13.124, 10485.503, 422.851, 52884.165 25/05/12,10:15:32,11,08,1, 11.9,1,1, 13.124, 10485.481, 422.849, 52884.218 25/05/12,10:15:32,12,08,1, 11.9,1,1, 13.124, 10485.466, 422.835, 52884.149 25/05/12,10:15:32,13,08,1, 11.9,1,1, 13.124, 10485.461, 422.852, 52884.182 25/05/12,10:15:32,14,08,1, 11.9,1,1, 13.124, 10485.449, 422.863, 52884.291 25/05/12,10:15:32,15,08,1, 11.9,1,1, 13.124, 10485.445, 422.861, 52884.143 25/05/12,10:15:32,16,08,1, 11.9,1,1, 13.124, 10485.446, 422.844, 52884.279 25/05/12,10:15:32,17,08,1, 11.9,1,1, 13.124, 10485.455, 422.853, 52884.259 25/05/12,10:15:32,18,08,1, 11.9,1,1, 13.124, 10485.437, 422.842, 52884.177 25/05/12,10:15:32,19,08,1, 11.9,1,1, 13.124, 10485.459, 422.844, 52884.214 25/05/12,10:15:33,00,09,1, 11.9,1,1, 13.123, 10485.454, 422.844, 52884.214 25/05/12,10:15:33,01,09,1, 11.9,1,1, 13.123, 10485.423, 422.842, 52884.206 25/05/12,10:15:33,02,09,1, 11.9,1,1, 13.123, 10485.395, 422.820, 52884.213 25/05/12,10:15:33,03,09,1, 11.9,1,1, 13.123, 10485.390, 422.852, 52884.263 25/05/12,10:15:33,04,09,1, 11.9,1,1, 13.123, 10485.399, 422.835, 52884.168 25/05/12,10:15:33,05,09,1, 11.9,1,1, 13.123, 10485.380, 422.854, 52884.216 25/05/12,10:15:33,06,09,1, 11.9,1,1, 13.123, 10485.402, 422.818, 52884.224 25/05/12,10:15:33,07,09,1, 11.9,1,1, 13.123, 10485.378, 422.847, 52884.300 25/05/12,10:15:33,08,09,1, 11.9,1,1, 13.123, 10485.386, 422.824, 52884.195 25/05/12,10:15:33,09,09,1, 11.9,1,1, 13.123, 10485.365, 422.807, 52884.202 25/05/12,10:15:33,10,09,1, 11.9,1,1, 13.123, 10485.340, 422.823, 52884.235 25/05/12,10:15:33,11,09,1, 11.9,1,1, 13.123, 10485.350, 422.816, 52884.175 25/05/12,10:15:33,12,09,1, 11.9,1,1, 13.123, 10485.372, 422.835, 52884.192 25/05/12,10:15:33,13,09,1, 11.9,1,1, 13.123, 10485.332, 422.827, 52884.279 25/05/12,10:15:33,14,09,1, 11.9,1,1, 13.123, 10485.352, 422.818, 52884.153 25/05/12,10:15:33,15,09,1, 11.9,1,1, 13.123, 10485.336, 422.825, 52884.286 25/05/12,10:15:33,16,09,1, 11.9,1,1, 13.123, 10485.344, 422.825, 52884.258 25/05/12,10:15:33,17,09,1, 11.9,1,1, 13.123, 10485.322, 422.840, 52884.259 25/05/12,10:15:33,18,09,1, 11.9,1,1, 13.123, 10485.328, 422.847, 52884.238 25/05/12,10:15:33,19,09,1, 11.9,1,1, 13.123, 10485.319, 422.831, 52884.225 25/05/12,10:15:34,00,09,1, 11.9,1,1, 13.125, 10485.312, 422.831, 52884.225 25/05/12,10:15:34,01,09,1, 11.9,1,1, 13.125, 10485.324, 422.837, 52884.288 25/05/12,10:15:34,02,09,1, 11.9,1,1, 13.125, 10485.315, 422.814, 52884.151 25/05/12,10:15:34,03,09,1, 11.9,1,1, 13.125, 10485.313, 422.820, 52884.254 25/05/12,10:15:34,04,09,1, 11.9,1,1, 13.125, 10485.326, 422.834, 52884.222 25/05/12,10:15:34,05,09,1, 11.9,1,1, 13.125, 10485.306, 422.813, 52884.247 25/05/12,10:15:34,06,09,1, 11.9,1,1, 13.125, 10485.286, 422.838, 52884.270 25/05/12,10:15:34,07,09,1, 11.9,1,1, 13.125, 10485.300, 422.837, 52884.239 25/05/12,10:15:34,08,09,1, 11.9,1,1, 13.125, 10485.288, 422.822, 52884.231 25/05/12,10:15:34,09,09,1, 11.9,1,1, 13.125, 10485.267, 422.833, 52884.260 25/05/12,10:15:34,10,09,1, 11.9,1,1, 13.125, 10485.287, 422.818, 52884.234 25/05/12,10:15:34,11,09,1, 11.9,1,1, 13.125, 10485.284, 422.824, 52884.237 25/05/12,10:15:34,12,09,1, 11.9,1,1, 13.125, 10485.288, 422.815, 52884.275 25/05/12,10:15:34,13,09,1, 11.9,1,1, 13.125, 10485.288, 422.826, 52884.254 25/05/12,10:15:34,14,09,1, 11.9,1,1, 13.125, 10485.311, 422.810, 52884.198 25/05/12,10:15:34,15,09,1, 11.9,1,1, 13.125, 10485.277, 422.807, 52884.271 25/05/12,10:15:34,16,09,1, 11.9,1,1, 13.125, 10485.275, 422.824, 52884.226 25/05/12,10:15:34,17,09,1, 11.9,1,1, 13.125, 10485.277, 422.806, 52884.215 25/05/12,10:15:34,18,09,1, 11.9,1,1, 13.125, 10485.281, 422.794, 52884.227 25/05/12,10:15:34,19,09,1, 11.9,1,1, 13.125, 10485.254, 422.816, 52884.262 25/05/12,10:15:35,00,08,1, 11.8,1,1, 13.123, 10485.253, 422.816, 52884.262 25/05/12,10:15:35,01,08,1, 11.8,1,1, 13.123, 10485.292, 422.779, 52884.091 25/05/12,10:15:35,02,08,1, 11.8,1,1, 13.123, 10485.267, 422.767, 52884.182 25/05/12,10:15:35,03,08,1, 11.8,1,1, 13.123, 10485.245, 422.781, 52884.190 25/05/12,10:15:35,04,08,1, 11.8,1,1, 13.123, 10485.273, 422.783, 52884.196 25/05/12,10:15:35,05,08,1, 11.8,1,1, 13.123, 10485.277, 422.783, 52884.229 25/05/12,10:15:35,06,08,1, 11.8,1,1, 13.123, 10485.283, 422.787, 52884.246 25/05/12,10:15:35,07,08,1, 11.8,1,1, 13.123, 10485.267, 422.771, 52884.203 25/05/12,10:15:35,08,08,1, 11.8,1,1, 13.123, 10485.247, 422.785, 52884.289 25/05/12,10:15:35,09,08,1, 11.8,1,1, 13.123, 10485.256, 422.768, 52884.244 25/05/12,10:15:35,10,08,1, 11.8,1,1, 13.123, 10485.273, 422.803, 52884.199 25/05/12,10:15:35,11,08,1, 11.8,1,1, 13.123, 10485.258, 422.763, 52884.244 25/05/12,10:15:35,12,08,1, 11.8,1,1, 13.123, 10485.266, 422.780, 52884.256 25/05/12,10:15:35,13,08,1, 11.8,1,1, 13.123, 10485.267, 422.775, 52884.229 25/05/12,10:15:35,14,08,1, 11.8,1,1, 13.123, 10485.284, 422.780, 52884.204 25/05/12,10:15:35,15,08,1, 11.8,1,1, 13.123, 10485.266, 422.773, 52884.287 25/05/12,10:15:35,16,08,1, 11.8,1,1, 13.123, 10485.244, 422.768, 52884.282 25/05/12,10:15:35,17,08,1, 11.8,1,1, 13.123, 10485.266, 422.782, 52884.179 25/05/12,10:15:35,18,08,1, 11.8,1,1, 13.123, 10485.268, 422.762, 52884.194 25/05/12,10:15:35,19,08,1, 11.8,1,1, 13.123, 10485.263, 422.777, 52884.312 25/05/12,10:15:36,00,09,1, 11.9,1,1, 13.124, 10485.262, 422.777, 52884.312 25/05/12,10:15:36,01,09,1, 11.9,1,1, 13.124, 10485.262, 422.771, 52884.227 25/05/12,10:15:36,02,09,1, 11.9,1,1, 13.124, 10485.272, 422.761, 52884.246 25/05/12,10:15:36,03,09,1, 11.9,1,1, 13.124, 10485.261, 422.757, 52884.242 25/05/12,10:15:36,04,09,1, 11.9,1,1, 13.124, 10485.233, 422.772, 52884.286 25/05/12,10:15:36,05,09,1, 11.9,1,1, 13.124, 10485.235, 422.766, 52884.258 25/05/12,10:15:36,06,09,1, 11.9,1,1, 13.124, 10485.269, 422.768, 52884.277 25/05/12,10:15:36,07,09,1, 11.9,1,1, 13.124, 10485.246, 422.745, 52884.225 25/05/12,10:15:36,08,09,1, 11.9,1,1, 13.124, 10485.277, 422.726, 52884.167 25/05/12,10:15:36,09,09,1, 11.9,1,1, 13.124, 10485.259, 422.768, 52884.253 25/05/12,10:15:36,10,09,1, 11.9,1,1, 13.124, 10485.261, 422.748, 52884.294 25/05/12,10:15:36,11,09,1, 11.9,1,1, 13.124, 10485.276, 422.747, 52884.200 25/05/12,10:15:36,12,09,1, 11.9,1,1, 13.124, 10485.281, 422.755, 52884.232 25/05/12,10:15:36,13,09,1, 11.9,1,1, 13.124, 10485.274, 422.733, 52884.287 25/05/12,10:15:36,14,09,1, 11.9,1,1, 13.124, 10485.270, 422.714, 52884.239 25/05/12,10:15:36,15,09,1, 11.9,1,1, 13.124, 10485.264, 422.726, 52884.320 25/05/12,10:15:36,16,09,1, 11.9,1,1, 13.124, 10485.259, 422.697, 52884.268 25/05/12,10:15:36,17,09,1, 11.9,1,1, 13.124, 10485.273, 422.717, 52884.269 25/05/12,10:15:36,18,09,1, 11.9,1,1, 13.124, 10485.270, 422.734, 52884.281 25/05/12,10:15:36,19,09,1, 11.9,1,1, 13.124, 10485.270, 422.709, 52884.243 25/05/12,10:15:37,00,09,1, 12.0,1,1, 13.122, 10485.262, 422.709, 52884.243 25/05/12,10:15:37,01,09,1, 12.0,1,1, 13.122, 10485.285, 422.719, 52884.289 25/05/12,10:15:37,02,09,1, 12.0,1,1, 13.122, 10485.277, 422.704, 52884.213 25/05/12,10:15:37,03,09,1, 12.0,1,1, 13.122, 10485.280, 422.719, 52884.297 25/05/12,10:15:37,04,09,1, 12.0,1,1, 13.122, 10485.264, 422.706, 52884.275 25/05/12,10:15:37,05,09,1, 12.0,1,1, 13.122, 10485.288, 422.715, 52884.193 25/05/12,10:15:37,06,09,1, 12.0,1,1, 13.122, 10485.279, 422.686, 52884.219 25/05/12,10:15:37,07,09,1, 12.0,1,1, 13.122, 10485.294, 422.720, 52884.246 25/05/12,10:15:37,08,09,1, 12.0,1,1, 13.122, 10485.263, 422.702, 52884.250 25/05/12,10:15:37,09,09,1, 12.0,1,1, 13.122, 10485.268, 422.685, 52884.226 25/05/12,10:15:37,10,09,1, 12.0,1,1, 13.122, 10485.279, 422.695, 52884.226 25/05/12,10:15:37,11,09,1, 12.0,1,1, 13.122, 10485.280, 422.692, 52884.249 25/05/12,10:15:37,12,09,1, 12.0,1,1, 13.122, 10485.269, 422.688, 52884.253 25/05/12,10:15:37,13,09,1, 12.0,1,1, 13.122, 10485.268, 422.700, 52884.175 25/05/12,10:15:37,14,09,1, 12.0,1,1, 13.122, 10485.297, 422.697, 52884.273 25/05/12,10:15:37,15,09,1, 12.0,1,1, 13.122, 10485.294, 422.685, 52884.216 25/05/12,10:15:37,16,09,1, 12.0,1,1, 13.122, 10485.274, 422.697, 52884.268 25/05/12,10:15:37,17,09,1, 12.0,1,1, 13.122, 10485.287, 422.671, 52884.229 25/05/12,10:15:37,18,09,1, 12.0,1,1, 13.122, 10485.257, 422.692, 52884.264 25/05/12,10:15:37,19,09,1, 12.0,1,1, 13.122, 10485.256, 422.669, 52884.197 25/05/12,10:15:38,00,09,1, 11.9,1,1, 13.123, 10485.253, 422.669, 52884.197 25/05/12,10:15:38,01,09,1, 11.9,1,1, 13.123, 10485.274, 422.672, 52884.236 25/05/12,10:15:38,02,09,1, 11.9,1,1, 13.123, 10485.276, 422.662, 52884.241 25/05/12,10:15:38,03,09,1, 11.9,1,1, 13.123, 10485.279, 422.683, 52884.262 25/05/12,10:15:38,04,09,1, 11.9,1,1, 13.123, 10485.274, 422.674, 52884.284 25/05/12,10:15:38,05,09,1, 11.9,1,1, 13.123, 10485.275, 422.663, 52884.230 25/05/12,10:15:38,06,09,1, 11.9,1,1, 13.123, 10485.291, 422.670, 52884.185 25/05/12,10:15:38,07,09,1, 11.9,1,1, 13.123, 10485.284, 422.645, 52884.260 25/05/12,10:15:38,08,09,1, 11.9,1,1, 13.123, 10485.276, 422.657, 52884.288 25/05/12,10:15:38,09,09,1, 11.9,1,1, 13.123, 10485.278, 422.656, 52884.260 25/05/12,10:15:38,10,09,1, 11.9,1,1, 13.123, 10485.290, 422.640, 52884.186 25/05/12,10:15:38,11,09,1, 11.9,1,1, 13.123, 10485.265, 422.647, 52884.193 25/05/12,10:15:38,12,09,1, 11.9,1,1, 13.123, 10485.282, 422.620, 52884.177 25/05/12,10:15:38,13,09,1, 11.9,1,1, 13.123, 10485.283, 422.627, 52884.160 25/05/12,10:15:38,14,09,1, 11.9,1,1, 13.123, 10485.265, 422.650, 52884.201 25/05/12,10:15:38,15,09,1, 11.9,1,1, 13.123, 10485.259, 422.636, 52884.181 25/05/12,10:15:38,16,09,1, 11.9,1,1, 13.123, 10485.296, 422.639, 52884.224 25/05/12,10:15:38,17,09,1, 11.9,1,1, 13.123, 10485.278, 422.632, 52884.195 25/05/12,10:15:38,18,09,1, 11.9,1,1, 13.123, 10485.295, 422.631, 52884.177 25/05/12,10:15:38,19,09,1, 11.9,1,1, 13.123, 10485.282, 422.620, 52884.320 25/05/12,10:15:39,00,09,1, 11.9,1,1, 13.121, 10485.278, 422.620, 52884.320 25/05/12,10:15:39,01,09,1, 11.9,1,1, 13.121, 10485.280, 422.620, 52884.176 25/05/12,10:15:39,02,09,1, 11.9,1,1, 13.121, 10485.277, 422.633, 52884.241 25/05/12,10:15:39,03,09,1, 11.9,1,1, 13.121, 10485.323, 422.623, 52884.357 25/05/12,10:15:39,04,09,1, 11.9,1,1, 13.121, 10485.289, 422.608, 52884.228 25/05/12,10:15:39,05,09,1, 11.9,1,1, 13.121, 10485.258, 422.625, 52884.181 25/05/12,10:15:39,06,09,1, 11.9,1,1, 13.121, 10485.266, 422.616, 52884.205 25/05/12,10:15:39,07,09,1, 11.9,1,1, 13.121, 10485.278, 422.615, 52884.260 25/05/12,10:15:39,08,09,1, 11.9,1,1, 13.121, 10485.299, 422.607, 52884.178 25/05/12,10:15:39,09,09,1, 11.9,1,1, 13.121, 10485.275, 422.616, 52884.175 25/05/12,10:15:39,10,09,1, 11.9,1,1, 13.121, 10485.286, 422.613, 52884.156 25/05/12,10:15:39,11,09,1, 11.9,1,1, 13.121, 10485.309, 422.619, 52884.145 25/05/12,10:15:39,12,09,1, 11.9,1,1, 13.121, 10485.280, 422.594, 52883.935 25/05/12,10:15:39,13,09,1, 11.9,1,1, 13.121, 10485.254, 422.600, 52884.197 25/05/12,10:15:39,14,09,1, 11.9,1,1, 13.121, 10485.257, 422.586, 52884.259 25/05/12,10:15:39,15,09,1, 11.9,1,1, 13.121, 10485.270, 422.611, 52884.249 25/05/12,10:15:39,16,09,1, 11.9,1,1, 13.121, 10485.274, 422.598, 52884.251 25/05/12,10:15:39,17,09,1, 11.9,1,1, 13.121, 10485.323, 422.593, 52884.279 25/05/12,10:15:39,18,09,1, 11.9,1,1, 13.121, 10485.288, 422.587, 52884.258 25/05/12,10:15:39,19,09,1, 11.9,1,1, 13.121, 10485.266, 422.584, 52884.248 25/05/12,10:15:40,00,09,1, 11.9,1,1, 13.123, 10485.262, 422.584, 52884.248 25/05/12,10:15:40,01,09,1, 11.9,1,1, 13.123, 10485.285, 422.596, 52884.297 25/05/12,10:15:40,02,09,1, 11.9,1,1, 13.123, 10485.308, 422.593, 52884.215 25/05/12,10:15:40,03,09,1, 11.9,1,1, 13.123, 10485.282, 422.613, 52884.272 25/05/12,10:15:40,04,09,1, 11.9,1,1, 13.123, 10485.275, 422.584, 52884.157 25/05/12,10:15:40,05,09,1, 11.9,1,1, 13.123, 10485.288, 422.586, 52884.196 25/05/12,10:15:40,06,09,1, 11.9,1,1, 13.123, 10485.287, 422.581, 52884.220 25/05/12,10:15:40,07,09,1, 11.9,1,1, 13.123, 10485.294, 422.592, 52884.153 25/05/12,10:15:40,08,09,1, 11.9,1,1, 13.123, 10485.277, 422.585, 52884.230 25/05/12,10:15:40,09,09,1, 11.9,1,1, 13.123, 10485.306, 422.601, 52884.213 25/05/12,10:15:40,10,09,1, 11.9,1,1, 13.123, 10485.294, 422.595, 52884.280 25/05/12,10:15:40,11,09,1, 11.9,1,1, 13.123, 10485.285, 422.580, 52884.238 25/05/12,10:15:40,12,09,1, 11.9,1,1, 13.123, 10485.279, 422.573, 52884.213 25/05/12,10:15:40,13,09,1, 11.9,1,1, 13.123, 10485.284, 422.598, 52884.197 25/05/12,10:15:40,14,09,1, 11.9,1,1, 13.123, 10485.269, 422.588, 52884.241 25/05/12,10:15:40,15,09,1, 11.9,1,1, 13.123, 10485.292, 422.587, 52884.182 25/05/12,10:15:40,16,09,1, 11.9,1,1, 13.123, 10485.294, 422.590, 52884.255 25/05/12,10:15:40,17,09,1, 11.9,1,1, 13.123, 10485.263, 422.589, 52884.213 25/05/12,10:15:40,18,09,1, 11.9,1,1, 13.123, 10485.261, 422.581, 52884.267 25/05/12,10:15:40,19,09,1, 11.9,1,1, 13.123, 10485.291, 422.594, 52884.147 25/05/12,10:15:41,00,08,1, 11.9,1,1, 13.122, 10485.287, 422.594, 52884.147 25/05/12,10:15:41,01,08,1, 11.9,1,1, 13.122, 10485.279, 422.610, 52884.128 25/05/12,10:15:41,02,08,1, 11.9,1,1, 13.122, 10485.273, 422.578, 52884.201 25/05/12,10:15:41,03,08,1, 11.9,1,1, 13.122, 10485.272, 422.555, 52884.128 25/05/12,10:15:41,04,08,1, 11.9,1,1, 13.122, 10485.275, 422.607, 52884.132 25/05/12,10:15:41,05,08,1, 11.9,1,1, 13.122, 10485.288, 422.579, 52884.174 25/05/12,10:15:41,06,08,1, 11.9,1,1, 13.122, 10485.289, 422.606, 52884.247 25/05/12,10:15:41,07,08,1, 11.9,1,1, 13.122, 10485.295, 422.580, 52884.228 25/05/12,10:15:41,08,08,1, 11.9,1,1, 13.122, 10485.318, 422.604, 52884.397 25/05/12,10:15:41,09,08,1, 11.9,1,1, 13.122, 10485.293, 422.579, 52884.136 25/05/12,10:15:41,10,08,1, 11.9,1,1, 13.122, 10485.277, 422.610, 52884.239 25/05/12,10:15:41,11,08,1, 11.9,1,1, 13.122, 10485.280, 422.584, 52884.253 25/05/12,10:15:41,12,08,1, 11.9,1,1, 13.122, 10485.311, 422.620, 52884.221 25/05/12,10:15:41,13,08,1, 11.9,1,1, 13.122, 10485.290, 422.589, 52884.279 25/05/12,10:15:41,14,08,1, 11.9,1,1, 13.122, 10485.287, 422.580, 52884.213 25/05/12,10:15:41,15,08,1, 11.9,1,1, 13.122, 10485.284, 422.594, 52884.210 25/05/12,10:15:41,16,08,1, 11.9,1,1, 13.122, 10485.297, 422.609, 52884.269 25/05/12,10:15:41,17,08,1, 11.9,1,1, 13.122, 10485.283, 422.604, 52884.249 25/05/12,10:15:41,18,08,1, 11.9,1,1, 13.122, 10485.264, 422.595, 52884.266 25/05/12,10:15:41,19,08,1, 11.9,1,1, 13.122, 10485.271, 422.591, 52884.231 25/05/12,10:15:42,00,08,1, 11.9,1,1, 13.123, 10485.270, 422.591, 52884.231 25/05/12,10:15:42,01,08,1, 11.9,1,1, 13.123, 10485.282, 422.593, 52884.232 25/05/12,10:15:42,02,08,1, 11.9,1,1, 13.123, 10485.299, 422.594, 52884.215 25/05/12,10:15:42,03,08,1, 11.9,1,1, 13.123, 10485.283, 422.595, 52884.206 25/05/12,10:15:42,04,08,1, 11.9,1,1, 13.123, 10485.266, 422.610, 52884.290 25/05/12,10:15:42,05,08,1, 11.9,1,1, 13.123, 10485.315, 422.600, 52884.284 25/05/12,10:15:42,06,08,1, 11.9,1,1, 13.123, 10485.293, 422.574, 52884.205 25/05/12,10:15:42,07,08,1, 11.9,1,1, 13.123, 10485.323, 422.584, 52884.188 25/05/12,10:15:42,08,08,1, 11.9,1,1, 13.123, 10485.293, 422.573, 52884.190 25/05/12,10:15:42,09,08,1, 11.9,1,1, 13.123, 10485.296, 422.594, 52884.210 25/05/12,10:15:42,10,08,1, 11.9,1,1, 13.123, 10485.277, 422.596, 52884.173 25/05/12,10:15:42,11,08,1, 11.9,1,1, 13.123, 10485.265, 422.591, 52884.263 25/05/12,10:15:42,12,08,1, 11.9,1,1, 13.123, 10485.318, 422.609, 52884.212 25/05/12,10:15:42,13,08,1, 11.9,1,1, 13.123, 10485.305, 422.588, 52884.199 25/05/12,10:15:42,14,08,1, 11.9,1,1, 13.123, 10485.281, 422.588, 52884.208 25/05/12,10:15:42,15,08,1, 11.9,1,1, 13.123, 10485.302, 422.598, 52884.271 25/05/12,10:15:42,16,08,1, 11.9,1,1, 13.123, 10485.299, 422.605, 52884.231 25/05/12,10:15:42,17,08,1, 11.9,1,1, 13.123, 10485.326, 422.609, 52884.250 25/05/12,10:15:42,18,08,1, 11.9,1,1, 13.123, 10485.320, 422.626, 52884.222 25/05/12,10:15:42,19,08,1, 11.9,1,1, 13.123, 10485.292, 422.621, 52884.157 25/05/12,10:15:43,00,09,1, 12.0,1,1, 13.123, 10485.287, 422.621, 52884.157 25/05/12,10:15:43,01,09,1, 12.0,1,1, 13.123, 10485.309, 422.633, 52884.195 25/05/12,10:15:43,02,09,1, 12.0,1,1, 13.123, 10485.339, 422.621, 52884.273 25/05/12,10:15:43,03,09,1, 12.0,1,1, 13.123, 10485.328, 422.635, 52884.219 25/05/12,10:15:43,04,09,1, 12.0,1,1, 13.123, 10485.318, 422.605, 52884.225 25/05/12,10:15:43,05,09,1, 12.0,1,1, 13.123, 10485.319, 422.618, 52884.306 25/05/12,10:15:43,06,09,1, 12.0,1,1, 13.123, 10485.324, 422.605, 52884.218 25/05/12,10:15:43,07,09,1, 12.0,1,1, 13.123, 10485.326, 422.640, 52884.208 25/05/12,10:15:43,08,09,1, 12.0,1,1, 13.123, 10485.341, 422.638, 52884.261 25/05/12,10:15:43,09,09,1, 12.0,1,1, 13.123, 10485.330, 422.608, 52884.269 25/05/12,10:15:43,10,09,1, 12.0,1,1, 13.123, 10485.358, 422.634, 52884.266 25/05/12,10:15:43,11,09,1, 12.0,1,1, 13.123, 10485.334, 422.630, 52884.174 25/05/12,10:15:43,12,09,1, 12.0,1,1, 13.123, 10485.339, 422.637, 52884.270 25/05/12,10:15:43,13,09,1, 12.0,1,1, 13.123, 10485.321, 422.632, 52884.241 25/05/12,10:15:43,14,09,1, 12.0,1,1, 13.123, 10485.337, 422.624, 52884.226 25/05/12,10:15:43,15,09,1, 12.0,1,1, 13.123, 10485.313, 422.625, 52884.187 25/05/12,10:15:43,16,09,1, 12.0,1,1, 13.123, 10485.340, 422.627, 52884.276 25/05/12,10:15:43,17,09,1, 12.0,1,1, 13.123, 10485.334, 422.665, 52884.193 25/05/12,10:15:43,18,09,1, 12.0,1,1, 13.123, 10485.348, 422.638, 52884.243 25/05/12,10:15:43,19,09,1, 12.0,1,1, 13.123, 10485.344, 422.649, 52884.319 25/05/12,10:15:44,00,09,1, 11.9,1,1, 13.117, 10485.337, 422.649, 52884.319 25/05/12,10:15:44,01,09,1, 11.9,1,1, 13.117, 10485.345, 422.651, 52884.153 25/05/12,10:15:44,02,09,1, 11.9,1,1, 13.117, 10485.340, 422.649, 52884.287 25/05/12,10:15:44,03,09,1, 11.9,1,1, 13.117, 10485.346, 422.649, 52884.271 25/05/12,10:15:44,04,09,1, 11.9,1,1, 13.117, 10485.359, 422.639, 52884.265 25/05/12,10:15:44,05,09,1, 11.9,1,1, 13.117, 10485.345, 422.652, 52884.268 25/05/12,10:15:44,06,09,1, 11.9,1,1, 13.117, 10485.336, 422.662, 52884.227 25/05/12,10:15:44,07,09,1, 11.9,1,1, 13.117, 10485.363, 422.670, 52884.275 25/05/12,10:15:44,08,09,1, 11.9,1,1, 13.117, 10485.366, 422.663, 52884.273 25/05/12,10:15:44,09,09,1, 11.9,1,1, 13.117, 10485.355, 422.662, 52884.326 25/05/12,10:15:44,10,09,1, 11.9,1,1, 13.117, 10485.362, 422.678, 52884.279 25/05/12,10:15:44,11,09,1, 11.9,1,1, 13.117, 10485.363, 422.676, 52884.271 25/05/12,10:15:44,12,09,1, 11.9,1,1, 13.117, 10485.378, 422.674, 52884.244 25/05/12,10:15:44,13,09,1, 11.9,1,1, 13.117, 10485.350, 422.676, 52884.255 25/05/12,10:15:44,14,09,1, 11.9,1,1, 13.117, 10485.365, 422.677, 52884.216 25/05/12,10:15:44,15,09,1, 11.9,1,1, 13.117, 10485.363, 422.674, 52884.294 25/05/12,10:15:44,16,09,1, 11.9,1,1, 13.117, 10485.364, 422.691, 52884.294 25/05/12,10:15:44,17,09,1, 11.9,1,1, 13.117, 10485.380, 422.672, 52884.270 25/05/12,10:15:44,18,09,1, 11.9,1,1, 13.117, 10485.379, 422.683, 52884.214 25/05/12,10:15:44,19,09,1, 11.9,1,1, 13.117, 10485.369, 422.673, 52884.272 25/05/12,10:15:45,00,10,1, 11.9,1,1, 13.121, 10485.362, 422.673, 52884.272 25/05/12,10:15:45,01,10,1, 11.9,1,1, 13.121, 10485.378, 422.687, 52884.197 25/05/12,10:15:45,02,10,1, 11.9,1,1, 13.121, 10485.402, 422.693, 52884.235 25/05/12,10:15:45,03,10,1, 11.9,1,1, 13.121, 10485.368, 422.681, 52884.221 25/05/12,10:15:45,04,10,1, 11.9,1,1, 13.121, 10485.375, 422.706, 52884.168 25/05/12,10:15:45,05,10,1, 11.9,1,1, 13.121, 10485.386, 422.684, 52884.193 25/05/12,10:15:45,06,10,1, 11.9,1,1, 13.121, 10485.378, 422.702, 52884.265 25/05/12,10:15:45,07,10,1, 11.9,1,1, 13.121, 10485.386, 422.690, 52884.271 25/05/12,10:15:45,08,10,1, 11.9,1,1, 13.121, 10485.409, 422.719, 52884.285 25/05/12,10:15:45,09,10,1, 11.9,1,1, 13.121, 10485.365, 422.685, 52884.217 25/05/12,10:15:45,10,10,1, 11.9,1,1, 13.121, 10485.379, 422.703, 52884.276 25/05/12,10:15:45,11,10,1, 11.9,1,1, 13.121, 10485.398, 422.721, 52884.258 25/05/12,10:15:45,12,10,1, 11.9,1,1, 13.121, 10485.409, 422.702, 52884.262 25/05/12,10:15:45,13,10,1, 11.9,1,1, 13.121, 10485.390, 422.714, 52884.216 25/05/12,10:15:45,14,10,1, 11.9,1,1, 13.121, 10485.387, 422.713, 52884.267 25/05/12,10:15:45,15,10,1, 11.9,1,1, 13.121, 10485.394, 422.728, 52884.306 25/05/12,10:15:45,16,10,1, 11.9,1,1, 13.121, 10485.431, 422.712, 52884.252 25/05/12,10:15:45,17,10,1, 11.9,1,1, 13.121, 10485.402, 422.737, 52884.256 25/05/12,10:15:45,18,10,1, 11.9,1,1, 13.121, 10485.418, 422.734, 52884.237 25/05/12,10:15:45,19,10,1, 11.9,1,1, 13.121, 10485.379, 422.733, 52884.319 25/05/12,10:15:46,00,10,1, 11.9,1,1, 13.122, 10485.379, 422.733, 52884.319 25/05/12,10:15:46,01,10,1, 11.9,1,1, 13.122, 10485.389, 422.741, 52884.302 25/05/12,10:15:46,02,10,1, 11.9,1,1, 13.122, 10485.408, 422.765, 52884.299 25/05/12,10:15:46,03,10,1, 11.9,1,1, 13.122, 10485.415, 422.716, 52884.260 25/05/12,10:15:46,04,10,1, 11.9,1,1, 13.122, 10485.390, 422.765, 52884.305 25/05/12,10:15:46,05,10,1, 11.9,1,1, 13.122, 10485.417, 422.755, 52884.299 25/05/12,10:15:46,06,10,1, 11.9,1,1, 13.122, 10485.416, 422.756, 52884.255 25/05/12,10:15:46,07,10,1, 11.9,1,1, 13.122, 10485.413, 422.742, 52884.291 25/05/12,10:15:46,08,10,1, 11.9,1,1, 13.122, 10485.421, 422.756, 52884.277 25/05/12,10:15:46,09,10,1, 11.9,1,1, 13.122, 10485.420, 422.764, 52884.316 25/05/12,10:15:46,10,10,1, 11.9,1,1, 13.122, 10485.433, 422.753, 52884.288 25/05/12,10:15:46,11,10,1, 11.9,1,1, 13.122, 10485.412, 422.754, 52884.261 25/05/12,10:15:46,12,10,1, 11.9,1,1, 13.122, 10485.412, 422.750, 52884.321 25/05/12,10:15:46,13,10,1, 11.9,1,1, 13.122, 10485.442, 422.748, 52884.313 25/05/12,10:15:46,14,10,1, 11.9,1,1, 13.122, 10485.407, 422.789, 52884.301 25/05/12,10:15:46,15,10,1, 11.9,1,1, 13.122, 10485.435, 422.777, 52884.310 25/05/12,10:15:46,16,10,1, 11.9,1,1, 13.122, 10485.415, 422.777, 52884.216 25/05/12,10:15:46,17,10,1, 11.9,1,1, 13.122, 10485.408, 422.771, 52884.236 25/05/12,10:15:46,18,10,1, 11.9,1,1, 13.122, 10485.428, 422.763, 52884.314 25/05/12,10:15:46,19,10,1, 11.9,1,1, 13.122, 10485.392, 422.763, 52884.279 25/05/12,10:15:47,00,09,1, 11.9,1,1, 13.118, 10485.387, 422.763, 52884.279 25/05/12,10:15:47,01,09,1, 11.9,1,1, 13.118, 10485.398, 422.753, 52884.265 25/05/12,10:15:47,02,09,1, 11.9,1,1, 13.118, 10485.396, 422.769, 52884.233 25/05/12,10:15:47,03,09,1, 11.9,1,1, 13.118, 10485.395, 422.771, 52884.324 25/05/12,10:15:47,04,09,1, 11.9,1,1, 13.118, 10485.395, 422.756, 52884.308 25/05/12,10:15:47,05,09,1, 11.9,1,1, 13.118, 10485.419, 422.761, 52884.214 25/05/12,10:15:47,06,09,1, 11.9,1,1, 13.118, 10485.411, 422.765, 52884.250 25/05/12,10:15:47,07,09,1, 11.9,1,1, 13.118, 10485.400, 422.788, 52884.212 25/05/12,10:15:47,08,09,1, 11.9,1,1, 13.118, 10485.405, 422.787, 52884.206 25/05/12,10:15:47,09,09,1, 11.9,1,1, 13.118, 10485.416, 422.782, 52884.212 25/05/12,10:15:47,10,09,1, 11.9,1,1, 13.118, 10485.382, 422.764, 52884.123 25/05/12,10:15:47,11,09,1, 11.9,1,1, 13.118, 10485.431, 422.761, 52884.326 25/05/12,10:15:47,12,09,1, 11.9,1,1, 13.118, 10485.425, 422.784, 52884.270 25/05/12,10:15:47,13,09,1, 11.9,1,1, 13.118, 10485.444, 422.802, 52884.295 25/05/12,10:15:47,14,09,1, 11.9,1,1, 13.118, 10485.422, 422.810, 52884.266 25/05/12,10:15:47,15,09,1, 11.9,1,1, 13.118, 10485.421, 422.773, 52884.268 25/05/12,10:15:47,16,09,1, 11.9,1,1, 13.118, 10485.406, 422.793, 52884.227 25/05/12,10:15:47,17,09,1, 11.9,1,1, 13.118, 10485.411, 422.802, 52884.277 25/05/12,10:15:47,18,09,1, 11.9,1,1, 13.118, 10485.432, 422.782, 52884.319 25/05/12,10:15:47,19,09,1, 11.9,1,1, 13.118, 10485.428, 422.787, 52884.237 25/05/12,10:15:48,00,09,1, 12.0,1,1, 13.119, 10485.420, 422.787, 52884.237 25/05/12,10:15:48,01,09,1, 12.0,1,1, 13.119, 10485.407, 422.782, 52884.285 25/05/12,10:15:48,02,09,1, 12.0,1,1, 13.119, 10485.388, 422.799, 52884.268 25/05/12,10:15:48,03,09,1, 12.0,1,1, 13.119, 10485.415, 422.795, 52884.238 25/05/12,10:15:48,04,09,1, 12.0,1,1, 13.119, 10485.380, 422.797, 52884.298 25/05/12,10:15:48,05,09,1, 12.0,1,1, 13.119, 10485.406, 422.832, 52884.320 25/05/12,10:15:48,06,09,1, 12.0,1,1, 13.119, 10485.407, 422.841, 52884.268 25/05/12,10:15:48,07,09,1, 12.0,1,1, 13.119, 10485.407, 422.789, 52884.284 25/05/12,10:15:48,08,09,1, 12.0,1,1, 13.119, 10485.384, 422.795, 52884.300 25/05/12,10:15:48,09,09,1, 12.0,1,1, 13.119, 10485.416, 422.815, 52884.258 25/05/12,10:15:48,10,09,1, 12.0,1,1, 13.119, 10485.382, 422.838, 52884.301 25/05/12,10:15:48,11,09,1, 12.0,1,1, 13.119, 10485.425, 422.808, 52884.269 25/05/12,10:15:48,12,09,1, 12.0,1,1, 13.119, 10485.390, 422.811, 52884.247 25/05/12,10:15:48,13,09,1, 12.0,1,1, 13.119, 10485.391, 422.819, 52884.233 25/05/12,10:15:48,14,09,1, 12.0,1,1, 13.119, 10485.378, 422.802, 52884.308 25/05/12,10:15:48,15,09,1, 12.0,1,1, 13.119, 10485.413, 422.826, 52884.253 25/05/12,10:15:48,16,09,1, 12.0,1,1, 13.119, 10485.400, 422.824, 52884.232 25/05/12,10:15:48,17,09,1, 12.0,1,1, 13.119, 10485.407, 422.819, 52884.295 25/05/12,10:15:48,18,09,1, 12.0,1,1, 13.119, 10485.407, 422.805, 52884.240 25/05/12,10:15:48,19,09,1, 12.0,1,1, 13.119, 10485.401, 422.818, 52884.227 25/05/12,10:15:49,00,08,1, 12.0,1,1, 13.121, 10485.395, 422.818, 52884.227 25/05/12,10:15:49,01,08,1, 12.0,1,1, 13.121, 10485.423, 422.835, 52884.210 25/05/12,10:15:49,02,08,1, 12.0,1,1, 13.121, 10485.413, 422.845, 52884.306 25/05/12,10:15:49,03,08,1, 12.0,1,1, 13.121, 10485.390, 422.820, 52884.292 25/05/12,10:15:49,04,08,1, 12.0,1,1, 13.121, 10485.402, 422.842, 52884.283 25/05/12,10:15:49,05,08,1, 12.0,1,1, 13.121, 10485.408, 422.838, 52884.336 25/05/12,10:15:49,06,08,1, 12.0,1,1, 13.121, 10485.417, 422.847, 52884.302 25/05/12,10:15:49,07,08,1, 12.0,1,1, 13.121, 10485.394, 422.836, 52884.327 25/05/12,10:15:49,08,08,1, 12.0,1,1, 13.121, 10485.414, 422.849, 52884.307 25/05/12,10:15:49,09,08,1, 12.0,1,1, 13.121, 10485.410, 422.860, 52884.361 25/05/12,10:15:49,10,08,1, 12.0,1,1, 13.121, 10485.406, 422.840, 52884.306 25/05/12,10:15:49,11,08,1, 12.0,1,1, 13.121, 10485.410, 422.851, 52884.328 25/05/12,10:15:49,12,08,1, 12.0,1,1, 13.121, 10485.390, 422.869, 52884.341 25/05/12,10:15:49,13,08,1, 12.0,1,1, 13.121, 10485.401, 422.851, 52884.284 25/05/12,10:15:49,14,08,1, 12.0,1,1, 13.121, 10485.426, 422.825, 52884.273 25/05/12,10:15:49,15,08,1, 12.0,1,1, 13.121, 10485.410, 422.848, 52884.354 25/05/12,10:15:49,16,08,1, 12.0,1,1, 13.121, 10485.396, 422.827, 52884.277 25/05/12,10:15:49,17,08,1, 12.0,1,1, 13.121, 10485.415, 422.835, 52884.328 25/05/12,10:15:49,18,08,1, 12.0,1,1, 13.121, 10485.412, 422.841, 52884.308 25/05/12,10:15:49,19,08,1, 12.0,1,1, 13.121, 10485.408, 422.829, 52884.308 25/05/12,10:15:50,00,08,1, 12.0,1,1, 13.116, 10485.404, 422.829, 52884.308 25/05/12,10:15:50,01,08,1, 12.0,1,1, 13.116, 10485.400, 422.838, 52884.289 25/05/12,10:15:50,02,08,1, 12.0,1,1, 13.116, 10485.431, 422.831, 52884.302 25/05/12,10:15:50,03,08,1, 12.0,1,1, 13.116, 10485.388, 422.844, 52884.255 25/05/12,10:15:50,04,08,1, 12.0,1,1, 13.116, 10485.416, 422.853, 52884.275 25/05/12,10:15:50,05,08,1, 12.0,1,1, 13.116, 10485.400, 422.814, 52884.238 25/05/12,10:15:50,06,08,1, 12.0,1,1, 13.116, 10485.406, 422.842, 52884.335 25/05/12,10:15:50,07,08,1, 12.0,1,1, 13.116, 10485.413, 422.839, 52884.322 25/05/12,10:15:50,08,08,1, 12.0,1,1, 13.116, 10485.422, 422.860, 52884.229 25/05/12,10:15:50,09,08,1, 12.0,1,1, 13.116, 10485.404, 422.837, 52884.355 25/05/12,10:15:50,10,08,1, 12.0,1,1, 13.116, 10485.382, 422.817, 52884.393 25/05/12,10:15:50,11,08,1, 12.0,1,1, 13.116, 10485.433, 422.845, 52884.292 25/05/12,10:15:50,12,08,1, 12.0,1,1, 13.116, 10485.399, 422.821, 52884.260 25/05/12,10:15:50,13,08,1, 12.0,1,1, 13.116, 10485.395, 422.823, 52884.284 25/05/12,10:15:50,14,08,1, 12.0,1,1, 13.116, 10485.410, 422.819, 52884.255 25/05/12,10:15:50,15,08,1, 12.0,1,1, 13.116, 10485.396, 422.834, 52884.299 25/05/12,10:15:50,16,08,1, 12.0,1,1, 13.116, 10485.402, 422.847, 52884.337 25/05/12,10:15:50,17,08,1, 12.0,1,1, 13.116, 10485.399, 422.844, 52884.304 25/05/12,10:15:50,18,08,1, 12.0,1,1, 13.116, 10485.406, 422.832, 52884.213 25/05/12,10:15:50,19,08,1, 12.0,1,1, 13.116, 10485.391, 422.822, 52884.297 25/05/12,10:15:51,00,08,1, 11.9,1,1, 13.119, 10485.387, 422.822, 52884.297 25/05/12,10:15:51,01,08,1, 11.9,1,1, 13.119, 10485.394, 422.820, 52884.270 25/05/12,10:15:51,02,08,1, 11.9,1,1, 13.119, 10485.416, 422.826, 52884.239 25/05/12,10:15:51,03,08,1, 11.9,1,1, 13.119, 10485.404, 422.836, 52884.280 25/05/12,10:15:51,04,08,1, 11.9,1,1, 13.119, 10485.404, 422.834, 52884.345 25/05/12,10:15:51,05,08,1, 11.9,1,1, 13.119, 10485.408, 422.853, 52884.293 25/05/12,10:15:51,06,08,1, 11.9,1,1, 13.119, 10485.393, 422.829, 52884.265 25/05/12,10:15:51,07,08,1, 11.9,1,1, 13.119, 10485.399, 422.834, 52884.342 25/05/12,10:15:51,08,08,1, 11.9,1,1, 13.119, 10485.419, 422.839, 52884.218 25/05/12,10:15:51,09,08,1, 11.9,1,1, 13.119, 10485.381, 422.842, 52884.317 25/05/12,10:15:51,10,08,1, 11.9,1,1, 13.119, 10485.411, 422.838, 52884.246 25/05/12,10:15:51,11,08,1, 11.9,1,1, 13.119, 10485.390, 422.829, 52884.302 25/05/12,10:15:51,12,08,1, 11.9,1,1, 13.119, 10485.395, 422.833, 52884.283 25/05/12,10:15:51,13,08,1, 11.9,1,1, 13.119, 10485.407, 422.839, 52884.273 25/05/12,10:15:51,14,08,1, 11.9,1,1, 13.119, 10485.412, 422.836, 52884.278 25/05/12,10:15:51,15,08,1, 11.9,1,1, 13.119, 10485.398, 422.838, 52884.238 25/05/12,10:15:51,16,08,1, 11.9,1,1, 13.119, 10485.381, 422.860, 52884.260 25/05/12,10:15:51,17,08,1, 11.9,1,1, 13.119, 10485.410, 422.852, 52884.226 25/05/12,10:15:51,18,08,1, 11.9,1,1, 13.119, 10485.409, 422.848, 52884.261 25/05/12,10:15:51,19,08,1, 11.9,1,1, 13.119, 10485.385, 422.857, 52884.341 25/05/12,10:15:52,00,08,1, 12.0,1,1, 13.118, 10485.379, 422.857, 52884.341 25/05/12,10:15:52,01,08,1, 12.0,1,1, 13.118, 10485.392, 422.853, 52884.294 25/05/12,10:15:52,02,08,1, 12.0,1,1, 13.118, 10485.374, 422.857, 52884.232 25/05/12,10:15:52,03,08,1, 12.0,1,1, 13.118, 10485.416, 422.867, 52884.293 25/05/12,10:15:52,04,08,1, 12.0,1,1, 13.118, 10485.422, 422.833, 52884.258 25/05/12,10:15:52,05,08,1, 12.0,1,1, 13.118, 10485.396, 422.860, 52884.317 25/05/12,10:15:52,06,08,1, 12.0,1,1, 13.118, 10485.382, 422.833, 52884.288 25/05/12,10:15:52,07,08,1, 12.0,1,1, 13.118, 10485.403, 422.830, 52884.296 25/05/12,10:15:52,08,08,1, 12.0,1,1, 13.118, 10485.402, 422.855, 52884.257 25/05/12,10:15:52,09,08,1, 12.0,1,1, 13.118, 10485.425, 422.822, 52884.237 25/05/12,10:15:52,10,08,1, 12.0,1,1, 13.118, 10485.401, 422.839, 52884.291 25/05/12,10:15:52,11,08,1, 12.0,1,1, 13.118, 10485.430, 422.832, 52884.274 25/05/12,10:15:52,12,08,1, 12.0,1,1, 13.118, 10485.414, 422.870, 52884.237 25/05/12,10:15:52,13,08,1, 12.0,1,1, 13.118, 10485.427, 422.824, 52884.292 25/05/12,10:15:52,14,08,1, 12.0,1,1, 13.118, 10485.405, 422.853, 52884.312 25/05/12,10:15:52,15,08,1, 12.0,1,1, 13.118, 10485.449, 422.826, 52884.247 25/05/12,10:15:52,16,08,1, 12.0,1,1, 13.118, 10485.427, 422.845, 52884.183 25/05/12,10:15:52,17,08,1, 12.0,1,1, 13.118, 10485.408, 422.838, 52884.222 25/05/12,10:15:52,18,08,1, 12.0,1,1, 13.118, 10485.413, 422.842, 52884.307 25/05/12,10:15:52,19,08,1, 12.0,1,1, 13.118, 10485.416, 422.826, 52884.235 25/05/12,10:15:53,00,08,1, 12.0,1,1, 13.116, 10485.412, 422.826, 52884.235 25/05/12,10:15:53,01,08,1, 12.0,1,1, 13.116, 10485.402, 422.844, 52884.218 25/05/12,10:15:53,02,08,1, 12.0,1,1, 13.116, 10485.402, 422.831, 52884.272 25/05/12,10:15:53,03,08,1, 12.0,1,1, 13.116, 10485.422, 422.836, 52884.224 25/05/12,10:15:53,04,08,1, 12.0,1,1, 13.116, 10485.432, 422.839, 52884.264 25/05/12,10:15:53,05,08,1, 12.0,1,1, 13.116, 10485.421, 422.811, 52884.213 25/05/12,10:15:53,06,08,1, 12.0,1,1, 13.116, 10485.402, 422.823, 52884.224 25/05/12,10:15:53,07,08,1, 12.0,1,1, 13.116, 10485.421, 422.833, 52884.296 25/05/12,10:15:53,08,08,1, 12.0,1,1, 13.116, 10485.421, 422.822, 52884.224 25/05/12,10:15:53,09,08,1, 12.0,1,1, 13.116, 10485.401, 422.829, 52884.229 25/05/12,10:15:53,10,08,1, 12.0,1,1, 13.116, 10485.417, 422.827, 52884.255 25/05/12,10:15:53,11,08,1, 12.0,1,1, 13.116, 10485.409, 422.835, 52884.262 25/05/12,10:15:53,12,08,1, 12.0,1,1, 13.116, 10485.384, 422.833, 52884.201 25/05/12,10:15:53,13,08,1, 12.0,1,1, 13.116, 10485.403, 422.803, 52884.226 25/05/12,10:15:53,14,08,1, 12.0,1,1, 13.116, 10485.390, 422.832, 52884.187 25/05/12,10:15:53,15,08,1, 12.0,1,1, 13.116, 10485.412, 422.821, 52884.171 25/05/12,10:15:53,16,08,1, 12.0,1,1, 13.116, 10485.399, 422.822, 52884.274 25/05/12,10:15:53,17,08,1, 12.0,1,1, 13.116, 10485.425, 422.831, 52884.184 25/05/12,10:15:53,18,08,1, 12.0,1,1, 13.116, 10485.421, 422.786, 52884.181 25/05/12,10:15:53,19,08,1, 12.0,1,1, 13.116, 10485.418, 422.818, 52884.225 25/05/12,10:15:54,00,08,1, 11.9,1,1, 13.119, 10485.412, 422.818, 52884.225 25/05/12,10:15:54,01,08,1, 11.9,1,1, 13.119, 10485.416, 422.830, 52884.257 25/05/12,10:15:54,02,08,1, 11.9,1,1, 13.119, 10485.419, 422.835, 52884.273 25/05/12,10:15:54,03,08,1, 11.9,1,1, 13.119, 10485.435, 422.824, 52884.237 25/05/12,10:15:54,04,08,1, 11.9,1,1, 13.119, 10485.437, 422.817, 52884.165 25/05/12,10:15:54,05,08,1, 11.9,1,1, 13.119, 10485.394, 422.807, 52884.230 25/05/12,10:15:54,06,08,1, 11.9,1,1, 13.119, 10485.421, 422.818, 52884.188 25/05/12,10:15:54,07,08,1, 11.9,1,1, 13.119, 10485.427, 422.831, 52884.264 25/05/12,10:15:54,08,08,1, 11.9,1,1, 13.119, 10485.417, 422.810, 52884.235 25/05/12,10:15:54,09,08,1, 11.9,1,1, 13.119, 10485.419, 422.816, 52884.147 25/05/12,10:15:54,10,08,1, 11.9,1,1, 13.119, 10485.422, 422.846, 52884.259 25/05/12,10:15:54,11,08,1, 11.9,1,1, 13.119, 10485.420, 422.836, 52884.210 25/05/12,10:15:54,12,08,1, 11.9,1,1, 13.119, 10485.421, 422.817, 52884.141 25/05/12,10:15:54,13,08,1, 11.9,1,1, 13.119, 10485.417, 422.803, 52884.204 25/05/12,10:15:54,14,08,1, 11.9,1,1, 13.119, 10485.434, 422.830, 52884.279 25/05/12,10:15:54,15,08,1, 11.9,1,1, 13.119, 10485.458, 422.809, 52884.262 25/05/12,10:15:54,16,08,1, 11.9,1,1, 13.119, 10485.429, 422.818, 52884.130 25/05/12,10:15:54,17,08,1, 11.9,1,1, 13.119, 10485.439, 422.815, 52884.165 25/05/12,10:15:54,18,08,1, 11.9,1,1, 13.119, 10485.415, 422.808, 52884.253 25/05/12,10:15:54,19,08,1, 11.9,1,1, 13.119, 10485.440, 422.803, 52884.188 25/05/12,10:15:55,00,08,1, 11.9,1,1, 13.118, 10485.437, 422.803, 52884.188 25/05/12,10:15:55,01,08,1, 11.9,1,1, 13.118, 10485.427, 422.817, 52884.215 25/05/12,10:15:55,02,08,1, 11.9,1,1, 13.118, 10485.414, 422.821, 52884.146 25/05/12,10:15:55,03,08,1, 11.9,1,1, 13.118, 10485.397, 422.810, 52884.260 25/05/12,10:15:55,04,08,1, 11.9,1,1, 13.118, 10485.448, 422.801, 52884.237 25/05/12,10:15:55,05,08,1, 11.9,1,1, 13.118, 10485.444, 422.815, 52884.279 25/05/12,10:15:55,06,08,1, 11.9,1,1, 13.118, 10485.427, 422.817, 52884.171 25/05/12,10:15:55,07,08,1, 11.9,1,1, 13.118, 10485.433, 422.833, 52884.240 25/05/12,10:15:55,08,08,1, 11.9,1,1, 13.118, 10485.446, 422.789, 52884.213 25/05/12,10:15:55,09,08,1, 11.9,1,1, 13.118, 10485.448, 422.816, 52884.265 25/05/12,10:15:55,10,08,1, 11.9,1,1, 13.118, 10485.457, 422.812, 52884.252 25/05/12,10:15:55,11,08,1, 11.9,1,1, 13.118, 10485.445, 422.818, 52884.213 25/05/12,10:15:55,12,08,1, 11.9,1,1, 13.118, 10485.443, 422.818, 52884.219 25/05/12,10:15:55,13,08,1, 11.9,1,1, 13.118, 10485.431, 422.798, 52884.180 25/05/12,10:15:55,14,08,1, 11.9,1,1, 13.118, 10485.448, 422.808, 52884.188 25/05/12,10:15:55,15,08,1, 11.9,1,1, 13.118, 10485.428, 422.789, 52884.173 25/05/12,10:15:55,16,08,1, 11.9,1,1, 13.118, 10485.438, 422.793, 52884.177 25/05/12,10:15:55,17,08,1, 11.9,1,1, 13.118, 10485.450, 422.792, 52884.196 25/05/12,10:15:55,18,08,1, 11.9,1,1, 13.118, 10485.441, 422.783, 52884.179 25/05/12,10:15:55,19,08,1, 11.9,1,1, 13.118, 10485.452, 422.788, 52884.241 25/05/12,10:15:56,00,08,1, 11.9,1,1, 13.117, 10485.445, 422.788, 52884.241 25/05/12,10:15:56,01,08,1, 11.9,1,1, 13.117, 10485.443, 422.829, 52884.169 25/05/12,10:15:56,02,08,1, 11.9,1,1, 13.117, 10485.434, 422.803, 52884.160 25/05/12,10:15:56,03,08,1, 11.9,1,1, 13.117, 10485.447, 422.821, 52884.239 25/05/12,10:15:56,04,08,1, 11.9,1,1, 13.117, 10485.440, 422.813, 52884.219 25/05/12,10:15:56,05,08,1, 11.9,1,1, 13.117, 10485.431, 422.818, 52884.260 25/05/12,10:15:56,06,08,1, 11.9,1,1, 13.117, 10485.425, 422.804, 52884.262 25/05/12,10:15:56,07,08,1, 11.9,1,1, 13.117, 10485.464, 422.806, 52884.217 25/05/12,10:15:56,08,08,1, 11.9,1,1, 13.117, 10485.439, 422.793, 52884.223 25/05/12,10:15:56,09,08,1, 11.9,1,1, 13.117, 10485.430, 422.789, 52884.184 25/05/12,10:15:56,10,08,1, 11.9,1,1, 13.117, 10485.445, 422.806, 52884.119 25/05/12,10:15:56,11,08,1, 11.9,1,1, 13.117, 10485.450, 422.789, 52884.198 25/05/12,10:15:56,12,08,1, 11.9,1,1, 13.117, 10485.460, 422.788, 52884.221 25/05/12,10:15:56,13,08,1, 11.9,1,1, 13.117, 10485.462, 422.809, 52884.154 25/05/12,10:15:56,14,08,1, 11.9,1,1, 13.117, 10485.456, 422.801, 52884.150 25/05/12,10:15:56,15,08,1, 11.9,1,1, 13.117, 10485.464, 422.791, 52884.129 25/05/12,10:15:56,16,08,1, 11.9,1,1, 13.117, 10485.458, 422.795, 52884.243 25/05/12,10:15:56,17,08,1, 11.9,1,1, 13.117, 10485.457, 422.792, 52884.169 25/05/12,10:15:56,18,08,1, 11.9,1,1, 13.117, 10485.463, 422.787, 52884.187 25/05/12,10:15:56,19,08,1, 11.9,1,1, 13.117, 10485.466, 422.814, 52884.237 25/05/12,10:15:57,00,08,1, 11.9,1,1, 13.122, 10485.462, 422.814, 52884.237 25/05/12,10:15:57,01,08,1, 11.9,1,1, 13.122, 10485.457, 422.799, 52884.174 25/05/12,10:15:57,02,08,1, 11.9,1,1, 13.122, 10485.487, 422.795, 52884.212 25/05/12,10:15:57,03,08,1, 11.9,1,1, 13.122, 10485.496, 422.816, 52884.209 25/05/12,10:15:57,04,08,1, 11.9,1,1, 13.122, 10485.470, 422.808, 52884.199 25/05/12,10:15:57,05,08,1, 11.9,1,1, 13.122, 10485.471, 422.804, 52884.291 25/05/12,10:15:57,06,08,1, 11.9,1,1, 13.122, 10485.488, 422.828, 52884.299 25/05/12,10:15:57,07,08,1, 11.9,1,1, 13.122, 10485.489, 422.800, 52884.295 25/05/12,10:15:57,08,08,1, 11.9,1,1, 13.122, 10485.503, 422.804, 52884.224 25/05/12,10:15:57,09,08,1, 11.9,1,1, 13.122, 10485.505, 422.825, 52884.222 25/05/12,10:15:57,10,08,1, 11.9,1,1, 13.122, 10485.471, 422.823, 52884.330 25/05/12,10:15:57,11,08,1, 11.9,1,1, 13.122, 10485.495, 422.838, 52884.330 25/05/12,10:15:57,12,08,1, 11.9,1,1, 13.122, 10485.486, 422.828, 52884.306 25/05/12,10:15:57,13,08,1, 11.9,1,1, 13.122, 10485.478, 422.819, 52884.310 25/05/12,10:15:57,14,08,1, 11.9,1,1, 13.122, 10485.475, 422.818, 52884.214 25/05/12,10:15:57,15,08,1, 11.9,1,1, 13.122, 10485.493, 422.828, 52884.241 25/05/12,10:15:57,16,08,1, 11.9,1,1, 13.122, 10485.488, 422.833, 52884.301 25/05/12,10:15:57,17,08,1, 11.9,1,1, 13.122, 10485.492, 422.829, 52884.205 25/05/12,10:15:57,18,08,1, 11.9,1,1, 13.122, 10485.508, 422.822, 52884.249 25/05/12,10:15:57,19,08,1, 11.9,1,1, 13.122, 10485.536, 422.831, 52884.204 25/05/12,10:15:58,00,08,1, 11.9,1,1, 13.120, 10485.529, 422.831, 52884.204 25/05/12,10:15:58,01,08,1, 11.9,1,1, 13.120, 10485.496, 422.849, 52884.214 25/05/12,10:15:58,02,08,1, 11.9,1,1, 13.120, 10485.481, 422.818, 52884.224 25/05/12,10:15:58,03,08,1, 11.9,1,1, 13.120, 10485.514, 422.837, 52884.221 25/05/12,10:15:58,04,08,1, 11.9,1,1, 13.120, 10485.484, 422.830, 52884.300 25/05/12,10:15:58,05,08,1, 11.9,1,1, 13.120, 10485.489, 422.837, 52884.256 25/05/12,10:15:58,06,08,1, 11.9,1,1, 13.120, 10485.473, 422.813, 52884.255 25/05/12,10:15:58,07,08,1, 11.9,1,1, 13.120, 10485.482, 422.828, 52884.249 25/05/12,10:15:58,08,08,1, 11.9,1,1, 13.120, 10485.475, 422.829, 52884.270 25/05/12,10:15:58,09,08,1, 11.9,1,1, 13.120, 10485.497, 422.825, 52884.298 25/05/12,10:15:58,10,08,1, 11.9,1,1, 13.120, 10485.473, 422.828, 52884.288 25/05/12,10:15:58,11,08,1, 11.9,1,1, 13.120, 10485.499, 422.831, 52884.201 25/05/12,10:15:58,12,08,1, 11.9,1,1, 13.120, 10485.490, 422.835, 52884.238 25/05/12,10:15:58,13,08,1, 11.9,1,1, 13.120, 10485.510, 422.833, 52884.284 25/05/12,10:15:58,14,08,1, 11.9,1,1, 13.120, 10485.507, 422.821, 52884.247 25/05/12,10:15:58,15,08,1, 11.9,1,1, 13.120, 10485.497, 422.833, 52884.247 25/05/12,10:15:58,16,08,1, 11.9,1,1, 13.120, 10485.507, 422.820, 52884.228 25/05/12,10:15:58,17,08,1, 11.9,1,1, 13.120, 10485.518, 422.830, 52884.249 25/05/12,10:15:58,18,08,1, 11.9,1,1, 13.120, 10485.520, 422.818, 52884.310 25/05/12,10:15:58,19,08,1, 11.9,1,1, 13.120, 10485.515, 422.840, 52884.339 25/05/12,10:15:59,00,08,1, 12.0,1,1, 13.116, 10485.512, 422.840, 52884.339 25/05/12,10:15:59,01,08,1, 12.0,1,1, 13.116, 10485.523, 422.827, 52884.233 25/05/12,10:15:59,02,08,1, 12.0,1,1, 13.116, 10485.488, 422.834, 52884.294 25/05/12,10:15:59,03,08,1, 12.0,1,1, 13.116, 10485.494, 422.830, 52884.261 25/05/12,10:15:59,04,08,1, 12.0,1,1, 13.116, 10485.492, 422.837, 52884.269 25/05/12,10:15:59,05,08,1, 12.0,1,1, 13.116, 10485.490, 422.818, 52884.253 25/05/12,10:15:59,06,08,1, 12.0,1,1, 13.116, 10485.504, 422.847, 52884.245 25/05/12,10:15:59,07,08,1, 12.0,1,1, 13.116, 10485.482, 422.828, 52884.217 25/05/12,10:15:59,08,08,1, 12.0,1,1, 13.116, 10485.514, 422.830, 52884.246 25/05/12,10:15:59,09,08,1, 12.0,1,1, 13.116, 10485.496, 422.801, 52884.184 25/05/12,10:15:59,10,08,1, 12.0,1,1, 13.116, 10485.490, 422.823, 52884.322 25/05/12,10:15:59,11,08,1, 12.0,1,1, 13.116, 10485.508, 422.838, 52884.254 25/05/12,10:15:59,12,08,1, 12.0,1,1, 13.116, 10485.493, 422.842, 52884.255 25/05/12,10:15:59,13,08,1, 12.0,1,1, 13.116, 10485.514, 422.830, 52884.234 25/05/12,10:15:59,14,08,1, 12.0,1,1, 13.116, 10485.506, 422.823, 52884.215 25/05/12,10:15:59,15,08,1, 12.0,1,1, 13.116, 10485.504, 422.820, 52884.235 25/05/12,10:15:59,16,08,1, 12.0,1,1, 13.116, 10485.512, 422.848, 52884.242 25/05/12,10:15:59,17,08,1, 12.0,1,1, 13.116, 10485.487, 422.841, 52884.239 25/05/12,10:15:59,18,08,1, 12.0,1,1, 13.116, 10485.479, 422.858, 52884.322 25/05/12,10:15:59,19,08,1, 12.0,1,1, 13.116, 10485.480, 422.821, 52884.227 25/05/12,10:16:00,00,08,1, 11.8,1,1, 13.120, 10485.479, 422.821, 52884.227 25/05/12,10:16:00,01,08,1, 11.8,1,1, 13.120, 10485.488, 422.830, 52884.333 25/05/12,10:16:00,02,08,1, 11.8,1,1, 13.120, 10485.484, 422.858, 52884.237 25/05/12,10:16:00,03,08,1, 11.8,1,1, 13.120, 10485.465, 422.835, 52884.245 25/05/12,10:16:00,04,08,1, 11.8,1,1, 13.120, 10485.491, 422.842, 52884.246 25/05/12,10:16:00,05,08,1, 11.8,1,1, 13.120, 10485.462, 422.848, 52884.146 25/05/12,10:16:00,06,08,1, 11.8,1,1, 13.120, 10485.469, 422.854, 52884.194 25/05/12,10:16:00,07,08,1, 11.8,1,1, 13.120, 10485.474, 422.835, 52884.124 25/05/12,10:16:00,08,08,1, 11.8,1,1, 13.120, 10485.471, 422.833, 52884.170 25/05/12,10:16:00,09,08,1, 11.8,1,1, 13.120, 10485.479, 422.834, 52884.220 25/05/12,10:16:00,10,08,1, 11.8,1,1, 13.120, 10485.477, 422.846, 52884.125 25/05/12,10:16:00,11,08,1, 11.8,1,1, 13.120, 10485.462, 422.835, 52884.178 25/05/12,10:16:00,12,08,1, 11.8,1,1, 13.120, 10485.477, 422.836, 52884.140 25/05/12,10:16:00,13,08,1, 11.8,1,1, 13.120, 10485.450, 422.847, 52884.160 25/05/12,10:16:00,14,08,1, 11.8,1,1, 13.120, 10485.440, 422.832, 52884.268 25/05/12,10:16:00,15,08,1, 11.8,1,1, 13.120, 10485.470, 422.819, 52884.113 25/05/12,10:16:00,16,08,1, 11.8,1,1, 13.120, 10485.437, 422.839, 52884.192 25/05/12,10:16:00,17,08,1, 11.8,1,1, 13.120, 10485.472, 422.829, 52884.208 25/05/12,10:16:00,18,08,1, 11.8,1,1, 13.120, 10485.472, 422.830, 52884.150 25/05/12,10:16:00,19,08,1, 11.8,1,1, 13.120, 10485.472, 422.812, 52884.120 25/05/12,10:16:01,00,08,1, 12.0,1,1, 13.117, 10485.470, 422.812, 52884.120 25/05/12,10:16:01,01,08,1, 12.0,1,1, 13.117, 10485.444, 422.811, 52884.168 25/05/12,10:16:01,02,08,1, 12.0,1,1, 13.117, 10485.466, 422.835, 52884.148 25/05/12,10:16:01,03,08,1, 12.0,1,1, 13.117, 10485.463, 422.832, 52884.212 25/05/12,10:16:01,04,08,1, 12.0,1,1, 13.117, 10485.436, 422.834, 52884.225 25/05/12,10:16:01,05,08,1, 12.0,1,1, 13.117, 10485.463, 422.823, 52884.226 25/05/12,10:16:01,06,08,1, 12.0,1,1, 13.117, 10485.456, 422.828, 52884.197 25/05/12,10:16:01,07,08,1, 12.0,1,1, 13.117, 10485.445, 422.833, 52884.220 25/05/12,10:16:01,08,08,1, 12.0,1,1, 13.117, 10485.438, 422.838, 52884.186 25/05/12,10:16:01,09,08,1, 12.0,1,1, 13.117, 10485.431, 422.829, 52884.214 25/05/12,10:16:01,10,08,1, 12.0,1,1, 13.117, 10485.444, 422.848, 52884.221 25/05/12,10:16:01,11,08,1, 12.0,1,1, 13.117, 10485.448, 422.812, 52884.179 25/05/12,10:16:01,12,08,1, 12.0,1,1, 13.117, 10485.413, 422.837, 52884.132 25/05/12,10:16:01,13,08,1, 12.0,1,1, 13.117, 10485.435, 422.871, 52884.199 25/05/12,10:16:01,14,08,1, 12.0,1,1, 13.117, 10485.436, 422.838, 52884.135 25/05/12,10:16:01,15,08,1, 12.0,1,1, 13.117, 10485.407, 422.818, 52884.198 25/05/12,10:16:01,16,08,1, 12.0,1,1, 13.117, 10485.415, 422.805, 52884.181 25/05/12,10:16:01,17,08,1, 12.0,1,1, 13.117, 10485.407, 422.828, 52884.154 25/05/12,10:16:01,18,08,1, 12.0,1,1, 13.117, 10485.411, 422.821, 52884.154 25/05/12,10:16:01,19,08,1, 12.0,1,1, 13.117, 10485.396, 422.816, 52884.247 25/05/12,10:16:02,00,08,1, 11.9,1,1, 13.119, 10485.395, 422.816, 52884.247 25/05/12,10:16:02,01,08,1, 11.9,1,1, 13.119, 10485.406, 422.837, 52884.223 25/05/12,10:16:02,02,08,1, 11.9,1,1, 13.119, 10485.377, 422.798, 52884.150 25/05/12,10:16:02,03,08,1, 11.9,1,1, 13.119, 10485.377, 422.816, 52884.168 25/05/12,10:16:02,04,08,1, 11.9,1,1, 13.119, 10485.382, 422.835, 52884.123 25/05/12,10:16:02,05,08,1, 11.9,1,1, 13.119, 10485.397, 422.834, 52884.213 25/05/12,10:16:02,06,08,1, 11.9,1,1, 13.119, 10485.403, 422.850, 52884.219 25/05/12,10:16:02,07,08,1, 11.9,1,1, 13.119, 10485.363, 422.847, 52884.229 25/05/12,10:16:02,08,08,1, 11.9,1,1, 13.119, 10485.374, 422.847, 52884.222 25/05/12,10:16:02,09,08,1, 11.9,1,1, 13.119, 10485.375, 422.847, 52884.167 25/05/12,10:16:02,10,08,1, 11.9,1,1, 13.119, 10485.383, 422.839, 52884.197 25/05/12,10:16:02,11,08,1, 11.9,1,1, 13.119, 10485.365, 422.845, 52884.195 25/05/12,10:16:02,12,08,1, 11.9,1,1, 13.119, 10485.358, 422.846, 52884.128 25/05/12,10:16:02,13,08,1, 11.9,1,1, 13.119, 10485.360, 422.841, 52884.218 25/05/12,10:16:02,14,08,1, 11.9,1,1, 13.119, 10485.357, 422.865, 52884.142 25/05/12,10:16:02,15,08,1, 11.9,1,1, 13.119, 10485.359, 422.825, 52884.239 25/05/12,10:16:02,16,08,1, 11.9,1,1, 13.119, 10485.348, 422.836, 52884.225 25/05/12,10:16:02,17,08,1, 11.9,1,1, 13.119, 10485.366, 422.865, 52884.244 25/05/12,10:16:02,18,08,1, 11.9,1,1, 13.119, 10485.358, 422.848, 52884.306 25/05/12,10:16:02,19,08,1, 11.9,1,1, 13.119, 10485.339, 422.866, 52884.183 25/05/12,10:16:03,00,08,1, 11.9,1,1, 13.118, 10485.337, 422.866, 52884.183 25/05/12,10:16:03,01,08,1, 11.9,1,1, 13.118, 10485.336, 422.856, 52884.164 25/05/12,10:16:03,02,08,1, 11.9,1,1, 13.118, 10485.329, 422.856, 52884.186 25/05/12,10:16:03,03,08,1, 11.9,1,1, 13.118, 10485.322, 422.860, 52884.200 25/05/12,10:16:03,04,08,1, 11.9,1,1, 13.118, 10485.346, 422.873, 52884.249 25/05/12,10:16:03,05,08,1, 11.9,1,1, 13.118, 10485.367, 422.833, 52883.975 25/05/12,10:16:03,06,08,1, 11.9,1,1, 13.118, 10485.309, 422.864, 52884.121 25/05/12,10:16:03,07,08,1, 11.9,1,1, 13.118, 10485.344, 422.840, 52884.231 25/05/12,10:16:03,08,08,1, 11.9,1,1, 13.118, 10485.320, 422.861, 52884.204 25/05/12,10:16:03,09,08,1, 11.9,1,1, 13.118, 10485.300, 422.854, 52884.203 25/05/12,10:16:03,10,08,1, 11.9,1,1, 13.118, 10485.317, 422.861, 52884.204 25/05/12,10:16:03,11,08,1, 11.9,1,1, 13.118, 10485.313, 422.859, 52884.264 25/05/12,10:16:03,12,08,1, 11.9,1,1, 13.118, 10485.307, 422.866, 52884.207 25/05/12,10:16:03,13,08,1, 11.9,1,1, 13.118, 10485.318, 422.881, 52884.215 25/05/12,10:16:03,14,08,1, 11.9,1,1, 13.118, 10485.310, 422.882, 52884.247 25/05/12,10:16:03,15,08,1, 11.9,1,1, 13.118, 10485.300, 422.875, 52884.238 25/05/12,10:16:03,16,08,1, 11.9,1,1, 13.118, 10485.329, 422.857, 52884.215 25/05/12,10:16:03,17,08,1, 11.9,1,1, 13.118, 10485.296, 422.872, 52884.229 25/05/12,10:16:03,18,08,1, 11.9,1,1, 13.118, 10485.256, 422.875, 52884.162 25/05/12,10:16:03,19,08,1, 11.9,1,1, 13.118, 10485.285, 422.890, 52884.252 25/05/12,10:16:04,00,08,1, 12.0,1,1, 13.115, 10485.278, 422.890, 52884.252 25/05/12,10:16:04,01,08,1, 12.0,1,1, 13.115, 10485.284, 422.892, 52884.262 25/05/12,10:16:04,02,08,1, 12.0,1,1, 13.115, 10485.288, 422.882, 52884.294 25/05/12,10:16:04,03,08,1, 12.0,1,1, 13.115, 10485.287, 422.858, 52884.226 25/05/12,10:16:04,04,08,1, 12.0,1,1, 13.115, 10485.287, 422.895, 52884.260 25/05/12,10:16:04,05,08,1, 12.0,1,1, 13.115, 10485.263, 422.861, 52884.177 25/05/12,10:16:04,06,08,1, 12.0,1,1, 13.115, 10485.293, 422.878, 52884.200 25/05/12,10:16:04,07,08,1, 12.0,1,1, 13.115, 10485.264, 422.896, 52884.288 25/05/12,10:16:04,08,08,1, 12.0,1,1, 13.115, 10485.284, 422.886, 52884.217 25/05/12,10:16:04,09,08,1, 12.0,1,1, 13.115, 10485.258, 422.870, 52884.273 25/05/12,10:16:04,10,08,1, 12.0,1,1, 13.115, 10485.237, 422.884, 52884.256 25/05/12,10:16:04,11,08,1, 12.0,1,1, 13.115, 10485.271, 422.884, 52884.154 25/05/12,10:16:04,12,08,1, 12.0,1,1, 13.115, 10485.234, 422.878, 52884.228 25/05/12,10:16:04,13,08,1, 12.0,1,1, 13.115, 10485.228, 422.867, 52884.237 25/05/12,10:16:04,14,08,1, 12.0,1,1, 13.115, 10485.238, 422.885, 52884.212 25/05/12,10:16:04,15,08,1, 12.0,1,1, 13.115, 10485.228, 422.876, 52884.169 25/05/12,10:16:04,16,08,1, 12.0,1,1, 13.115, 10485.229, 422.859, 52884.223 25/05/12,10:16:04,17,08,1, 12.0,1,1, 13.115, 10485.232, 422.864, 52884.205 25/05/12,10:16:04,18,08,1, 12.0,1,1, 13.115, 10485.248, 422.852, 52884.202 25/05/12,10:16:04,19,08,1, 12.0,1,1, 13.115, 10485.215, 422.895, 52884.315 25/05/12,10:16:05,00,08,1, 12.0,1,1, 13.118, 10485.212, 422.895, 52884.315 25/05/12,10:16:05,01,08,1, 12.0,1,1, 13.118, 10485.215, 422.869, 52884.290 25/05/12,10:16:05,02,08,1, 12.0,1,1, 13.118, 10485.226, 422.882, 52884.229 25/05/12,10:16:05,03,08,1, 12.0,1,1, 13.118, 10485.205, 422.861, 52884.238 25/05/12,10:16:05,04,08,1, 12.0,1,1, 13.118, 10485.208, 422.866, 52884.225 25/05/12,10:16:05,05,08,1, 12.0,1,1, 13.118, 10485.208, 422.881, 52884.282 25/05/12,10:16:05,06,08,1, 12.0,1,1, 13.118, 10485.195, 422.889, 52884.232 25/05/12,10:16:05,07,08,1, 12.0,1,1, 13.118, 10485.217, 422.876, 52884.274 25/05/12,10:16:05,08,08,1, 12.0,1,1, 13.118, 10485.176, 422.875, 52884.311 25/05/12,10:16:05,09,08,1, 12.0,1,1, 13.118, 10485.216, 422.860, 52884.235 25/05/12,10:16:05,10,08,1, 12.0,1,1, 13.118, 10485.200, 422.837, 52884.253 25/05/12,10:16:05,11,08,1, 12.0,1,1, 13.118, 10485.173, 422.837, 52884.259 25/05/12,10:16:05,12,08,1, 12.0,1,1, 13.118, 10485.182, 422.865, 52884.198 25/05/12,10:16:05,13,08,1, 12.0,1,1, 13.118, 10485.165, 422.861, 52884.279 25/05/12,10:16:05,14,08,1, 12.0,1,1, 13.118, 10485.173, 422.850, 52884.219 25/05/12,10:16:05,15,08,1, 12.0,1,1, 13.118, 10485.168, 422.856, 52884.287 25/05/12,10:16:05,16,08,1, 12.0,1,1, 13.118, 10485.171, 422.864, 52884.202 25/05/12,10:16:05,17,08,1, 12.0,1,1, 13.118, 10485.159, 422.880, 52884.253 25/05/12,10:16:05,18,08,1, 12.0,1,1, 13.118, 10485.142, 422.874, 52884.227 25/05/12,10:16:05,19,08,1, 12.0,1,1, 13.118, 10485.129, 422.847, 52884.287 25/05/12,10:16:06,00,08,1, 12.0,1,1, 13.114, 10485.128, 422.847, 52884.287 25/05/12,10:16:06,01,08,1, 12.0,1,1, 13.114, 10485.123, 422.840, 52884.246 25/05/12,10:16:06,02,08,1, 12.0,1,1, 13.114, 10485.155, 422.852, 52884.288 25/05/12,10:16:06,03,08,1, 12.0,1,1, 13.114, 10485.151, 422.839, 52884.271 25/05/12,10:16:06,04,08,1, 12.0,1,1, 13.114, 10485.114, 422.825, 52884.358 25/05/12,10:16:06,05,08,1, 12.0,1,1, 13.114, 10485.096, 422.835, 52884.242 25/05/12,10:16:06,06,08,1, 12.0,1,1, 13.114, 10485.098, 422.814, 52884.185 25/05/12,10:16:06,07,08,1, 12.0,1,1, 13.114, 10485.081, 422.843, 52884.291 25/05/12,10:16:06,08,08,1, 12.0,1,1, 13.114, 10485.135, 422.822, 52884.239 25/05/12,10:16:06,09,08,1, 12.0,1,1, 13.114, 10485.137, 422.840, 52884.195 25/05/12,10:16:06,10,08,1, 12.0,1,1, 13.114, 10485.081, 422.821, 52884.253 25/05/12,10:16:06,11,08,1, 12.0,1,1, 13.114, 10485.129, 422.834, 52884.183 25/05/12,10:16:06,12,08,1, 12.0,1,1, 13.114, 10485.075, 422.859, 52884.327 25/05/12,10:16:06,13,08,1, 12.0,1,1, 13.114, 10485.058, 422.857, 52884.252 25/05/12,10:16:06,14,08,1, 12.0,1,1, 13.114, 10485.076, 422.805, 52884.200 25/05/12,10:16:06,15,08,1, 12.0,1,1, 13.114, 10485.078, 422.801, 52884.256 25/05/12,10:16:06,16,08,1, 12.0,1,1, 13.114, 10485.072, 422.817, 52884.249 25/05/12,10:16:06,17,08,1, 12.0,1,1, 13.114, 10485.104, 422.804, 52884.258 25/05/12,10:16:06,18,08,1, 12.0,1,1, 13.114, 10485.086, 422.807, 52884.301 25/05/12,10:16:06,19,08,1, 12.0,1,1, 13.114, 10485.079, 422.825, 52884.258 25/05/12,10:16:07,00,08,1, 11.9,1,1, 13.115, 10485.078, 422.825, 52884.258 25/05/12,10:16:07,01,08,1, 11.9,1,1, 13.115, 10485.066, 422.806, 52884.290 25/05/12,10:16:07,02,08,1, 11.9,1,1, 13.115, 10485.057, 422.791, 52884.264 25/05/12,10:16:07,03,08,1, 11.9,1,1, 13.115, 10485.077, 422.790, 52884.234 25/05/12,10:16:07,04,08,1, 11.9,1,1, 13.115, 10485.064, 422.792, 52884.232 25/05/12,10:16:07,05,08,1, 11.9,1,1, 13.115, 10485.053, 422.793, 52884.231 25/05/12,10:16:07,06,08,1, 11.9,1,1, 13.115, 10485.059, 422.788, 52884.244 25/05/12,10:16:07,07,08,1, 11.9,1,1, 13.115, 10485.046, 422.789, 52884.193 25/05/12,10:16:07,08,08,1, 11.9,1,1, 13.115, 10485.050, 422.796, 52884.252 25/05/12,10:16:07,09,08,1, 11.9,1,1, 13.115, 10485.056, 422.780, 52884.262 25/05/12,10:16:07,10,08,1, 11.9,1,1, 13.115, 10485.030, 422.765, 52884.185 25/05/12,10:16:07,11,08,1, 11.9,1,1, 13.115, 10485.045, 422.755, 52884.284 25/05/12,10:16:07,12,08,1, 11.9,1,1, 13.115, 10485.048, 422.742, 52884.269 25/05/12,10:16:07,13,08,1, 11.9,1,1, 13.115, 10485.030, 422.771, 52884.209 25/05/12,10:16:07,14,08,1, 11.9,1,1, 13.115, 10485.016, 422.764, 52884.253 25/05/12,10:16:07,15,08,1, 11.9,1,1, 13.115, 10485.030, 422.764, 52884.312 25/05/12,10:16:07,16,08,1, 11.9,1,1, 13.115, 10485.028, 422.740, 52884.197 25/05/12,10:16:07,17,08,1, 11.9,1,1, 13.115, 10485.037, 422.748, 52884.251 25/05/12,10:16:07,18,08,1, 11.9,1,1, 13.115, 10485.012, 422.745, 52884.252 25/05/12,10:16:07,19,08,1, 11.9,1,1, 13.115, 10484.999, 422.761, 52884.241 25/05/12,10:16:08,00,08,1, 12.0,1,1, 13.115, 10484.995, 422.761, 52884.241 25/05/12,10:16:08,01,08,1, 12.0,1,1, 13.115, 10484.994, 422.703, 52884.234 25/05/12,10:16:08,02,08,1, 12.0,1,1, 13.115, 10485.021, 422.698, 52884.184 25/05/12,10:16:08,03,08,1, 12.0,1,1, 13.115, 10485.015, 422.726, 52884.198 25/05/12,10:16:08,04,08,1, 12.0,1,1, 13.115, 10485.004, 422.702, 52884.224 25/05/12,10:16:08,05,08,1, 12.0,1,1, 13.115, 10485.015, 422.718, 52884.229 25/05/12,10:16:08,06,08,1, 12.0,1,1, 13.115, 10484.999, 422.721, 52884.280 25/05/12,10:16:08,07,08,1, 12.0,1,1, 13.115, 10484.985, 422.713, 52884.241 25/05/12,10:16:08,08,08,1, 12.0,1,1, 13.115, 10485.006, 422.718, 52884.299 25/05/12,10:16:08,09,08,1, 12.0,1,1, 13.115, 10484.984, 422.685, 52884.209 25/05/12,10:16:08,10,08,1, 12.0,1,1, 13.115, 10485.010, 422.715, 52884.203 25/05/12,10:16:08,11,08,1, 12.0,1,1, 13.115, 10485.011, 422.682, 52884.182 25/05/12,10:16:08,12,08,1, 12.0,1,1, 13.115, 10484.994, 422.673, 52884.061 25/05/12,10:16:08,13,08,1, 12.0,1,1, 13.115, 10484.974, 422.704, 52884.312 25/05/12,10:16:08,14,08,1, 12.0,1,1, 13.115, 10485.025, 422.684, 52884.377 25/05/12,10:16:08,15,08,1, 12.0,1,1, 13.115, 10485.008, 422.667, 52884.221 25/05/12,10:16:08,16,08,1, 12.0,1,1, 13.115, 10484.992, 422.676, 52884.293 25/05/12,10:16:08,17,08,1, 12.0,1,1, 13.115, 10484.975, 422.675, 52884.282 25/05/12,10:16:08,18,08,1, 12.0,1,1, 13.115, 10484.985, 422.676, 52884.196 25/05/12,10:16:08,19,08,1, 12.0,1,1, 13.115, 10484.998, 422.646, 52884.174 25/05/12,10:16:09,00,08,1, 11.9,1,1, 13.118, 10484.995, 422.646, 52884.174 25/05/12,10:16:09,01,08,1, 11.9,1,1, 13.118, 10484.957, 422.653, 52884.251 25/05/12,10:16:09,02,08,1, 11.9,1,1, 13.118, 10484.990, 422.646, 52884.169 25/05/12,10:16:09,03,08,1, 11.9,1,1, 13.118, 10485.012, 422.627, 52884.233 25/05/12,10:16:09,04,08,1, 11.9,1,1, 13.118, 10485.009, 422.660, 52884.207 25/05/12,10:16:09,05,08,1, 11.9,1,1, 13.118, 10485.005, 422.648, 52884.180 25/05/12,10:16:09,06,08,1, 11.9,1,1, 13.118, 10485.019, 422.656, 52884.201 25/05/12,10:16:09,07,08,1, 11.9,1,1, 13.118, 10485.022, 422.644, 52884.309 25/05/12,10:16:09,08,08,1, 11.9,1,1, 13.118, 10485.002, 422.658, 52884.226 25/05/12,10:16:09,09,08,1, 11.9,1,1, 13.118, 10485.001, 422.637, 52884.196 25/05/12,10:16:09,10,08,1, 11.9,1,1, 13.118, 10485.010, 422.636, 52884.251 25/05/12,10:16:09,11,08,1, 11.9,1,1, 13.118, 10484.988, 422.636, 52884.302 25/05/12,10:16:09,12,08,1, 11.9,1,1, 13.118, 10485.009, 422.620, 52884.239 25/05/12,10:16:09,13,08,1, 11.9,1,1, 13.118, 10484.985, 422.637, 52884.272 25/05/12,10:16:09,14,08,1, 11.9,1,1, 13.118, 10484.983, 422.632, 52884.270 25/05/12,10:16:09,15,08,1, 11.9,1,1, 13.118, 10484.973, 422.619, 52884.246 25/05/12,10:16:09,16,08,1, 11.9,1,1, 13.118, 10484.977, 422.616, 52884.215 25/05/12,10:16:09,17,08,1, 11.9,1,1, 13.118, 10484.991, 422.613, 52884.235 25/05/12,10:16:09,18,08,1, 11.9,1,1, 13.118, 10484.990, 422.626, 52884.205 25/05/12,10:16:09,19,08,1, 11.9,1,1, 13.118, 10484.975, 422.593, 52884.167 25/05/12,10:16:10,00,09,1, 11.9,1,1, 13.118, 10484.970, 422.593, 52884.167 25/05/12,10:16:10,01,09,1, 11.9,1,1, 13.118, 10484.971, 422.587, 52884.211 25/05/12,10:16:10,02,09,1, 11.9,1,1, 13.118, 10484.962, 422.592, 52884.278 25/05/12,10:16:10,03,09,1, 11.9,1,1, 13.118, 10484.965, 422.579, 52884.172 25/05/12,10:16:10,04,09,1, 11.9,1,1, 13.118, 10484.978, 422.577, 52884.182 25/05/12,10:16:10,05,09,1, 11.9,1,1, 13.118, 10484.976, 422.571, 52884.282 25/05/12,10:16:10,06,09,1, 11.9,1,1, 13.118, 10484.962, 422.554, 52884.259 25/05/12,10:16:10,07,09,1, 11.9,1,1, 13.118, 10484.950, 422.580, 52884.247 25/05/12,10:16:10,08,09,1, 11.9,1,1, 13.118, 10484.950, 422.566, 52884.263 25/05/12,10:16:10,09,09,1, 11.9,1,1, 13.118, 10484.986, 422.555, 52884.269 25/05/12,10:16:10,10,09,1, 11.9,1,1, 13.118, 10484.968, 422.565, 52884.313 25/05/12,10:16:10,11,09,1, 11.9,1,1, 13.118, 10484.976, 422.572, 52884.199 25/05/12,10:16:10,12,09,1, 11.9,1,1, 13.118, 10484.983, 422.551, 52884.265 25/05/12,10:16:10,13,09,1, 11.9,1,1, 13.118, 10484.968, 422.535, 52884.226 25/05/12,10:16:10,14,09,1, 11.9,1,1, 13.118, 10484.976, 422.537, 52884.186 25/05/12,10:16:10,15,09,1, 11.9,1,1, 13.118, 10484.967, 422.528, 52884.258 25/05/12,10:16:10,16,09,1, 11.9,1,1, 13.118, 10484.983, 422.532, 52884.277 25/05/12,10:16:10,17,09,1, 11.9,1,1, 13.118, 10484.983, 422.550, 52884.242 25/05/12,10:16:10,18,09,1, 11.9,1,1, 13.118, 10484.959, 422.537, 52884.274 25/05/12,10:16:10,19,09,1, 11.9,1,1, 13.118, 10484.973, 422.523, 52884.216 25/05/12,10:16:11,00,07,1, 12.0,1,1, 13.115, 10484.970, 422.523, 52884.216 25/05/12,10:16:11,01,07,1, 12.0,1,1, 13.115, 10484.979, 422.547, 52884.189 25/05/12,10:16:11,02,07,1, 12.0,1,1, 13.115, 10484.950, 422.518, 52884.244 25/05/12,10:16:11,03,07,1, 12.0,1,1, 13.115, 10484.970, 422.516, 52884.195 25/05/12,10:16:11,04,07,1, 12.0,1,1, 13.115, 10484.944, 422.520, 52884.233 25/05/12,10:16:11,05,07,1, 12.0,1,1, 13.115, 10484.963, 422.526, 52884.207 25/05/12,10:16:11,06,07,1, 12.0,1,1, 13.115, 10484.960, 422.492, 52884.222 25/05/12,10:16:11,07,07,1, 12.0,1,1, 13.115, 10484.968, 422.499, 52884.207 25/05/12,10:16:11,08,07,1, 12.0,1,1, 13.115, 10484.955, 422.510, 52884.218 25/05/12,10:16:11,09,07,1, 12.0,1,1, 13.115, 10484.952, 422.506, 52884.236 25/05/12,10:16:11,10,07,1, 12.0,1,1, 13.115, 10484.979, 422.483, 52884.183 25/05/12,10:16:11,11,07,1, 12.0,1,1, 13.115, 10484.983, 422.515, 52884.333 25/05/12,10:16:11,12,07,1, 12.0,1,1, 13.115, 10484.968, 422.512, 52884.266 25/05/12,10:16:11,13,07,1, 12.0,1,1, 13.115, 10484.959, 422.500, 52884.260 25/05/12,10:16:11,14,07,1, 12.0,1,1, 13.115, 10484.980, 422.491, 52884.262 25/05/12,10:16:11,15,07,1, 12.0,1,1, 13.115, 10484.961, 422.483, 52884.230 25/05/12,10:16:11,16,07,1, 12.0,1,1, 13.115, 10484.958, 422.515, 52884.265 25/05/12,10:16:11,17,07,1, 12.0,1,1, 13.115, 10484.957, 422.499, 52884.200 25/05/12,10:16:11,18,07,1, 12.0,1,1, 13.115, 10484.943, 422.472, 52884.249 25/05/12,10:16:11,19,07,1, 12.0,1,1, 13.115, 10484.933, 422.498, 52884.296 25/05/12,10:16:12,00,09,1, 11.9,1,1, 13.116, 10484.928, 422.498, 52884.296 25/05/12,10:16:12,01,09,1, 11.9,1,1, 13.116, 10484.939, 422.500, 52884.289 25/05/12,10:16:12,02,09,1, 11.9,1,1, 13.116, 10484.950, 422.470, 52884.238 25/05/12,10:16:12,03,09,1, 11.9,1,1, 13.116, 10484.946, 422.487, 52884.234 25/05/12,10:16:12,04,09,1, 11.9,1,1, 13.116, 10484.949, 422.461, 52884.257 25/05/12,10:16:12,05,09,1, 11.9,1,1, 13.116, 10484.933, 422.477, 52884.315 25/05/12,10:16:12,06,09,1, 11.9,1,1, 13.116, 10484.958, 422.482, 52884.300 25/05/12,10:16:12,07,09,1, 11.9,1,1, 13.116, 10484.912, 422.473, 52884.215 25/05/12,10:16:12,08,09,1, 11.9,1,1, 13.116, 10484.939, 422.464, 52884.203 25/05/12,10:16:12,09,09,1, 11.9,1,1, 13.116, 10484.944, 422.478, 52884.229 25/05/12,10:16:12,10,09,1, 11.9,1,1, 13.116, 10484.938, 422.482, 52884.240 25/05/12,10:16:12,11,09,1, 11.9,1,1, 13.116, 10484.945, 422.465, 52884.204 25/05/12,10:16:12,12,09,1, 11.9,1,1, 13.116, 10484.930, 422.449, 52884.217 25/05/12,10:16:12,13,09,1, 11.9,1,1, 13.116, 10484.920, 422.472, 52884.238 25/05/12,10:16:12,14,09,1, 11.9,1,1, 13.116, 10484.926, 422.483, 52884.194 25/05/12,10:16:12,15,09,1, 11.9,1,1, 13.116, 10484.927, 422.472, 52884.184 25/05/12,10:16:12,16,09,1, 11.9,1,1, 13.116, 10484.930, 422.474, 52884.241 25/05/12,10:16:12,17,09,1, 11.9,1,1, 13.116, 10484.939, 422.475, 52884.235 25/05/12,10:16:12,18,09,1, 11.9,1,1, 13.116, 10484.927, 422.466, 52884.167 25/05/12,10:16:12,19,09,1, 11.9,1,1, 13.116, 10484.904, 422.438, 52884.201 25/05/12,10:16:13,00,09,1, 11.9,1,1, 13.115, 10484.903, 422.438, 52884.201 25/05/12,10:16:13,01,09,1, 11.9,1,1, 13.115, 10484.919, 422.469, 52884.198 25/05/12,10:16:13,02,09,1, 11.9,1,1, 13.115, 10484.927, 422.470, 52884.269 25/05/12,10:16:13,03,09,1, 11.9,1,1, 13.115, 10484.921, 422.455, 52884.174 25/05/12,10:16:13,04,09,1, 11.9,1,1, 13.115, 10484.925, 422.467, 52884.221 25/05/12,10:16:13,05,09,1, 11.9,1,1, 13.115, 10484.936, 422.454, 52884.276 25/05/12,10:16:13,06,09,1, 11.9,1,1, 13.115, 10484.925, 422.469, 52884.203 25/05/12,10:16:13,07,09,1, 11.9,1,1, 13.115, 10484.931, 422.465, 52884.286 25/05/12,10:16:13,08,09,1, 11.9,1,1, 13.115, 10484.919, 422.443, 52884.181 25/05/12,10:16:13,09,09,1, 11.9,1,1, 13.115, 10484.891, 422.458, 52884.281 25/05/12,10:16:13,10,09,1, 11.9,1,1, 13.115, 10484.899, 422.458, 52884.199 25/05/12,10:16:13,11,09,1, 11.9,1,1, 13.115, 10484.910, 422.448, 52884.219 25/05/12,10:16:13,12,09,1, 11.9,1,1, 13.115, 10484.886, 422.481, 52884.328 25/05/12,10:16:13,13,09,1, 11.9,1,1, 13.115, 10484.897, 422.467, 52884.249 25/05/12,10:16:13,14,09,1, 11.9,1,1, 13.115, 10484.896, 422.470, 52884.281 25/05/12,10:16:13,15,09,1, 11.9,1,1, 13.115, 10484.892, 422.450, 52884.225 25/05/12,10:16:13,16,09,1, 11.9,1,1, 13.115, 10484.911, 422.455, 52884.217 25/05/12,10:16:13,17,09,1, 11.9,1,1, 13.115, 10484.872, 422.463, 52884.206 25/05/12,10:16:13,18,09,1, 11.9,1,1, 13.115, 10484.907, 422.466, 52884.232 25/05/12,10:16:13,19,09,1, 11.9,1,1, 13.115, 10484.918, 422.446, 52884.270 25/05/12,10:16:14,00,09,1, 11.9,1,1, 13.116, 10484.911, 422.446, 52884.270 25/05/12,10:16:14,01,09,1, 11.9,1,1, 13.116, 10484.894, 422.448, 52884.239 25/05/12,10:16:14,02,09,1, 11.9,1,1, 13.116, 10484.914, 422.461, 52884.289 25/05/12,10:16:14,03,09,1, 11.9,1,1, 13.116, 10484.877, 422.452, 52884.224 25/05/12,10:16:14,04,09,1, 11.9,1,1, 13.116, 10484.885, 422.471, 52884.209 25/05/12,10:16:14,05,09,1, 11.9,1,1, 13.116, 10484.908, 422.468, 52884.303 25/05/12,10:16:14,06,09,1, 11.9,1,1, 13.116, 10484.905, 422.454, 52884.198 25/05/12,10:16:14,07,09,1, 11.9,1,1, 13.116, 10484.890, 422.461, 52884.267 25/05/12,10:16:14,08,09,1, 11.9,1,1, 13.116, 10484.873, 422.450, 52884.270 25/05/12,10:16:14,09,09,1, 11.9,1,1, 13.116, 10484.898, 422.470, 52884.234 25/05/12,10:16:14,10,09,1, 11.9,1,1, 13.116, 10484.877, 422.473, 52884.346 25/05/12,10:16:14,11,09,1, 11.9,1,1, 13.116, 10484.893, 422.474, 52884.267 25/05/12,10:16:14,12,09,1, 11.9,1,1, 13.116, 10484.891, 422.454, 52884.245 25/05/12,10:16:14,13,09,1, 11.9,1,1, 13.116, 10484.882, 422.479, 52884.329 25/05/12,10:16:14,14,09,1, 11.9,1,1, 13.116, 10484.890, 422.475, 52884.296 25/05/12,10:16:14,15,09,1, 11.9,1,1, 13.116, 10484.868, 422.445, 52884.281 25/05/12,10:16:14,16,09,1, 11.9,1,1, 13.116, 10484.880, 422.466, 52884.239 25/05/12,10:16:14,17,09,1, 11.9,1,1, 13.116, 10484.931, 422.460, 52884.255 25/05/12,10:16:14,18,09,1, 11.9,1,1, 13.116, 10484.897, 422.458, 52884.252 25/05/12,10:16:14,19,09,1, 11.9,1,1, 13.116, 10484.892, 422.470, 52884.305 25/05/12,10:16:15,00,08,1, 11.9,1,1, 13.117, 10484.886, 422.470, 52884.305 25/05/12,10:16:15,01,08,1, 11.9,1,1, 13.117, 10484.871, 422.442, 52884.257 25/05/12,10:16:15,02,08,1, 11.9,1,1, 13.117, 10484.892, 422.477, 52884.425 25/05/12,10:16:15,03,08,1, 11.9,1,1, 13.117, 10484.880, 422.454, 52884.236 25/05/12,10:16:15,04,08,1, 11.9,1,1, 13.117, 10484.871, 422.471, 52884.247 25/05/12,10:16:15,05,08,1, 11.9,1,1, 13.117, 10484.872, 422.487, 52884.312 25/05/12,10:16:15,06,08,1, 11.9,1,1, 13.117, 10484.910, 422.474, 52884.233 25/05/12,10:16:15,07,08,1, 11.9,1,1, 13.117, 10484.905, 422.458, 52884.288 25/05/12,10:16:15,08,08,1, 11.9,1,1, 13.117, 10484.892, 422.446, 52884.293 25/05/12,10:16:15,09,08,1, 11.9,1,1, 13.117, 10484.889, 422.458, 52884.248 25/05/12,10:16:15,10,08,1, 11.9,1,1, 13.117, 10484.908, 422.489, 52884.224 25/05/12,10:16:15,11,08,1, 11.9,1,1, 13.117, 10484.897, 422.449, 52884.241 25/05/12,10:16:15,12,08,1, 11.9,1,1, 13.117, 10484.907, 422.454, 52884.247 25/05/12,10:16:15,13,08,1, 11.9,1,1, 13.117, 10484.915, 422.452, 52884.280 25/05/12,10:16:15,14,08,1, 11.9,1,1, 13.117, 10484.906, 422.455, 52884.268 25/05/12,10:16:15,15,08,1, 11.9,1,1, 13.117, 10484.914, 422.421, 52884.268 25/05/12,10:16:15,16,08,1, 11.9,1,1, 13.117, 10484.914, 422.486, 52884.292 25/05/12,10:16:15,17,08,1, 11.9,1,1, 13.117, 10484.895, 422.493, 52884.221 25/05/12,10:16:15,18,08,1, 11.9,1,1, 13.117, 10484.899, 422.505, 52884.288 25/05/12,10:16:15,19,08,1, 11.9,1,1, 13.117, 10484.915, 422.465, 52884.252 25/05/12,10:16:16,00,08,1, 11.9,1,1, 13.115, 10484.911, 422.465, 52884.252 25/05/12,10:16:16,01,08,1, 11.9,1,1, 13.115, 10484.931, 422.483, 52884.281 25/05/12,10:16:16,02,08,1, 11.9,1,1, 13.115, 10484.911, 422.489, 52884.324 25/05/12,10:16:16,03,08,1, 11.9,1,1, 13.115, 10484.904, 422.460, 52884.227 25/05/12,10:16:16,04,08,1, 11.9,1,1, 13.115, 10484.902, 422.495, 52884.299 25/05/12,10:16:16,05,08,1, 11.9,1,1, 13.115, 10484.909, 422.484, 52884.234 25/05/12,10:16:16,06,08,1, 11.9,1,1, 13.115, 10484.948, 422.500, 52884.306 25/05/12,10:16:16,07,08,1, 11.9,1,1, 13.115, 10484.910, 422.489, 52884.272 25/05/12,10:16:16,08,08,1, 11.9,1,1, 13.115, 10484.946, 422.486, 52884.260 25/05/12,10:16:16,09,08,1, 11.9,1,1, 13.115, 10484.953, 422.483, 52884.280 25/05/12,10:16:16,10,08,1, 11.9,1,1, 13.115, 10484.911, 422.511, 52884.341 25/05/12,10:16:16,11,08,1, 11.9,1,1, 13.115, 10484.924, 422.472, 52884.257 25/05/12,10:16:16,12,08,1, 11.9,1,1, 13.115, 10484.926, 422.499, 52884.288 25/05/12,10:16:16,13,08,1, 11.9,1,1, 13.115, 10484.921, 422.496, 52884.305 25/05/12,10:16:16,14,08,1, 11.9,1,1, 13.115, 10484.943, 422.480, 52884.243 25/05/12,10:16:16,15,08,1, 11.9,1,1, 13.115, 10484.912, 422.486, 52884.335 25/05/12,10:16:16,16,08,1, 11.9,1,1, 13.115, 10484.921, 422.504, 52884.303 25/05/12,10:16:16,17,08,1, 11.9,1,1, 13.115, 10484.942, 422.493, 52884.308 25/05/12,10:16:16,18,08,1, 11.9,1,1, 13.115, 10484.961, 422.485, 52884.323 25/05/12,10:16:16,19,08,1, 11.9,1,1, 13.115, 10484.937, 422.481, 52884.375 25/05/12,10:16:17,00,09,1, 11.9,1,1, 13.115, 10484.936, 422.481, 52884.375 25/05/12,10:16:17,01,09,1, 11.9,1,1, 13.115, 10484.991, 422.495, 52884.260 25/05/12,10:16:17,02,09,1, 11.9,1,1, 13.115, 10484.953, 422.503, 52884.302 25/05/12,10:16:17,03,09,1, 11.9,1,1, 13.115, 10484.966, 422.505, 52884.301 25/05/12,10:16:17,04,09,1, 11.9,1,1, 13.115, 10484.995, 422.520, 52884.271 25/05/12,10:16:17,05,09,1, 11.9,1,1, 13.115, 10484.976, 422.511, 52884.295 25/05/12,10:16:17,06,09,1, 11.9,1,1, 13.115, 10484.976, 422.519, 52884.404 25/05/12,10:16:17,07,09,1, 11.9,1,1, 13.115, 10484.967, 422.512, 52884.260 25/05/12,10:16:17,08,09,1, 11.9,1,1, 13.115, 10484.936, 422.510, 52884.331 25/05/12,10:16:17,09,09,1, 11.9,1,1, 13.115, 10484.994, 422.507, 52884.302 25/05/12,10:16:17,10,09,1, 11.9,1,1, 13.115, 10484.969, 422.511, 52884.303 25/05/12,10:16:17,11,09,1, 11.9,1,1, 13.115, 10484.990, 422.511, 52884.244 25/05/12,10:16:17,12,09,1, 11.9,1,1, 13.115, 10485.020, 422.500, 52884.314 25/05/12,10:16:17,13,09,1, 11.9,1,1, 13.115, 10485.020, 422.518, 52884.302 25/05/12,10:16:17,14,09,1, 11.9,1,1, 13.115, 10485.010, 422.535, 52884.275 25/05/12,10:16:17,15,09,1, 11.9,1,1, 13.115, 10485.026, 422.506, 52884.311 25/05/12,10:16:17,16,09,1, 11.9,1,1, 13.115, 10485.024, 422.509, 52884.282 25/05/12,10:16:17,17,09,1, 11.9,1,1, 13.115, 10485.033, 422.508, 52884.309 25/05/12,10:16:17,18,09,1, 11.9,1,1, 13.115, 10485.023, 422.533, 52884.341 25/05/12,10:16:17,19,09,1, 11.9,1,1, 13.115, 10485.020, 422.533, 52884.291 25/05/12,10:16:18,00,09,1, 11.9,1,1, 13.114, 10485.020, 422.533, 52884.291 25/05/12,10:16:18,01,09,1, 11.9,1,1, 13.114, 10485.032, 422.526, 52884.288 25/05/12,10:16:18,02,09,1, 11.9,1,1, 13.114, 10485.043, 422.514, 52884.254 25/05/12,10:16:18,03,09,1, 11.9,1,1, 13.114, 10485.038, 422.507, 52884.258 25/05/12,10:16:18,04,09,1, 11.9,1,1, 13.114, 10485.053, 422.515, 52884.331 25/05/12,10:16:18,05,09,1, 11.9,1,1, 13.114, 10485.044, 422.513, 52884.306 25/05/12,10:16:18,06,09,1, 11.9,1,1, 13.114, 10485.062, 422.523, 52884.316 25/05/12,10:16:18,07,09,1, 11.9,1,1, 13.114, 10485.075, 422.537, 52884.303 25/05/12,10:16:18,08,09,1, 11.9,1,1, 13.114, 10485.072, 422.514, 52884.265 25/05/12,10:16:18,09,09,1, 11.9,1,1, 13.114, 10485.060, 422.512, 52884.320 25/05/12,10:16:18,10,09,1, 11.9,1,1, 13.114, 10485.054, 422.548, 52884.335 25/05/12,10:16:18,11,09,1, 11.9,1,1, 13.114, 10485.072, 422.511, 52884.251 25/05/12,10:16:18,12,09,1, 11.9,1,1, 13.114, 10485.078, 422.534, 52884.359 25/05/12,10:16:18,13,09,1, 11.9,1,1, 13.114, 10485.100, 422.521, 52884.368 25/05/12,10:16:18,14,09,1, 11.9,1,1, 13.114, 10485.089, 422.537, 52884.262 25/05/12,10:16:18,15,09,1, 11.9,1,1, 13.114, 10485.123, 422.513, 52884.309 25/05/12,10:16:18,16,09,1, 11.9,1,1, 13.114, 10485.108, 422.536, 52884.354 25/05/12,10:16:18,17,09,1, 11.9,1,1, 13.114, 10485.103, 422.527, 52884.305 25/05/12,10:16:18,18,09,1, 11.9,1,1, 13.114, 10485.122, 422.541, 52884.321 25/05/12,10:16:18,19,09,1, 11.9,1,1, 13.114, 10485.108, 422.536, 52884.284 25/05/12,10:16:19,00,10,1, 11.8,1,1, 13.113, 10485.103, 422.536, 52884.284 25/05/12,10:16:19,01,10,1, 11.8,1,1, 13.113, 10485.132, 422.546, 52884.344 25/05/12,10:16:19,02,10,1, 11.8,1,1, 13.113, 10485.115, 422.546, 52884.271 25/05/12,10:16:19,03,10,1, 11.8,1,1, 13.113, 10485.141, 422.542, 52884.347 25/05/12,10:16:19,04,10,1, 11.8,1,1, 13.113, 10485.150, 422.559, 52884.315 25/05/12,10:16:19,05,10,1, 11.8,1,1, 13.113, 10485.135, 422.538, 52884.297 25/05/12,10:16:19,06,10,1, 11.8,1,1, 13.113, 10485.149, 422.547, 52884.322 25/05/12,10:16:19,07,10,1, 11.8,1,1, 13.113, 10485.149, 422.541, 52884.357 25/05/12,10:16:19,08,10,1, 11.8,1,1, 13.113, 10485.154, 422.522, 52884.286 25/05/12,10:16:19,09,10,1, 11.8,1,1, 13.113, 10485.172, 422.556, 52884.268 25/05/12,10:16:19,10,10,1, 11.8,1,1, 13.113, 10485.149, 422.568, 52884.301 25/05/12,10:16:19,11,10,1, 11.8,1,1, 13.113, 10485.175, 422.555, 52884.353 25/05/12,10:16:19,12,10,1, 11.8,1,1, 13.113, 10485.168, 422.562, 52884.366 25/05/12,10:16:19,13,10,1, 11.8,1,1, 13.113, 10485.205, 422.564, 52884.340 25/05/12,10:16:19,14,10,1, 11.8,1,1, 13.113, 10485.182, 422.555, 52884.251 25/05/12,10:16:19,15,10,1, 11.8,1,1, 13.113, 10485.207, 422.562, 52884.308 25/05/12,10:16:19,16,10,1, 11.8,1,1, 13.113, 10485.210, 422.556, 52884.297 25/05/12,10:16:19,17,10,1, 11.8,1,1, 13.113, 10485.185, 422.569, 52884.299 25/05/12,10:16:19,18,10,1, 11.8,1,1, 13.113, 10485.230, 422.584, 52884.318 25/05/12,10:16:19,19,10,1, 11.8,1,1, 13.113, 10485.213, 422.554, 52884.301 25/05/12,10:16:20,00,10,1, 11.9,1,1, 13.114, 10485.212, 422.554, 52884.301 25/05/12,10:16:20,01,10,1, 11.9,1,1, 13.114, 10485.231, 422.582, 52884.295 25/05/12,10:16:20,02,10,1, 11.9,1,1, 13.114, 10485.222, 422.559, 52884.317 25/05/12,10:16:20,03,10,1, 11.9,1,1, 13.114, 10485.252, 422.576, 52884.304 25/05/12,10:16:20,04,10,1, 11.9,1,1, 13.114, 10485.241, 422.582, 52884.266 25/05/12,10:16:20,05,10,1, 11.9,1,1, 13.114, 10485.220, 422.583, 52884.314 25/05/12,10:16:20,06,10,1, 11.9,1,1, 13.114, 10485.235, 422.580, 52884.310 25/05/12,10:16:20,07,10,1, 11.9,1,1, 13.114, 10485.269, 422.578, 52884.261 25/05/12,10:16:20,08,10,1, 11.9,1,1, 13.114, 10485.257, 422.570, 52884.325 25/05/12,10:16:20,09,10,1, 11.9,1,1, 13.114, 10485.255, 422.578, 52884.295 25/05/12,10:16:20,10,10,1, 11.9,1,1, 13.114, 10485.250, 422.583, 52884.257 25/05/12,10:16:20,11,10,1, 11.9,1,1, 13.114, 10485.274, 422.566, 52884.244 25/05/12,10:16:20,12,10,1, 11.9,1,1, 13.114, 10485.265, 422.598, 52884.349 25/05/12,10:16:20,13,10,1, 11.9,1,1, 13.114, 10485.283, 422.580, 52884.281 25/05/12,10:16:20,14,10,1, 11.9,1,1, 13.114, 10485.289, 422.615, 52884.332 25/05/12,10:16:20,15,10,1, 11.9,1,1, 13.114, 10485.264, 422.608, 52884.255 25/05/12,10:16:20,16,10,1, 11.9,1,1, 13.114, 10485.273, 422.590, 52884.253 25/05/12,10:16:20,17,10,1, 11.9,1,1, 13.114, 10485.297, 422.580, 52884.301 25/05/12,10:16:20,18,10,1, 11.9,1,1, 13.114, 10485.281, 422.602, 52884.365 25/05/12,10:16:20,19,10,1, 11.9,1,1, 13.114, 10485.300, 422.610, 52884.334 25/05/12,10:16:21,00,09,1, 12.0,1,1, 13.117, 10485.295, 422.610, 52884.334 25/05/12,10:16:21,01,09,1, 12.0,1,1, 13.117, 10485.283, 422.604, 52884.399 25/05/12,10:16:21,02,09,1, 12.0,1,1, 13.117, 10485.287, 422.601, 52884.317 25/05/12,10:16:21,03,09,1, 12.0,1,1, 13.117, 10485.295, 422.605, 52884.355 25/05/12,10:16:21,04,09,1, 12.0,1,1, 13.117, 10485.313, 422.619, 52884.291 25/05/12,10:16:21,05,09,1, 12.0,1,1, 13.117, 10485.334, 422.599, 52884.272 25/05/12,10:16:21,06,09,1, 12.0,1,1, 13.117, 10485.303, 422.613, 52884.332 25/05/12,10:16:21,07,09,1, 12.0,1,1, 13.117, 10485.311, 422.590, 52884.336 25/05/12,10:16:21,08,09,1, 12.0,1,1, 13.117, 10485.291, 422.620, 52884.288 25/05/12,10:16:21,09,09,1, 12.0,1,1, 13.117, 10485.315, 422.611, 52884.283 25/05/12,10:16:21,10,09,1, 12.0,1,1, 13.117, 10485.318, 422.629, 52884.296 25/05/12,10:16:21,11,09,1, 12.0,1,1, 13.117, 10485.287, 422.632, 52884.300 25/05/12,10:16:21,12,09,1, 12.0,1,1, 13.117, 10485.305, 422.613, 52884.291 25/05/12,10:16:21,13,09,1, 12.0,1,1, 13.117, 10485.315, 422.617, 52884.263 25/05/12,10:16:21,14,09,1, 12.0,1,1, 13.117, 10485.316, 422.631, 52884.264 25/05/12,10:16:21,15,09,1, 12.0,1,1, 13.117, 10485.324, 422.632, 52884.338 25/05/12,10:16:21,16,09,1, 12.0,1,1, 13.117, 10485.354, 422.620, 52884.241 25/05/12,10:16:21,17,09,1, 12.0,1,1, 13.117, 10485.320, 422.637, 52884.254 25/05/12,10:16:21,18,09,1, 12.0,1,1, 13.117, 10485.344, 422.633, 52884.300 25/05/12,10:16:21,19,09,1, 12.0,1,1, 13.117, 10485.335, 422.619, 52884.288 25/05/12,10:16:22,00,08,1, 12.0,1,1, 13.116, 10485.328, 422.619, 52884.288 25/05/12,10:16:22,01,08,1, 12.0,1,1, 13.116, 10485.333, 422.618, 52884.339 25/05/12,10:16:22,02,08,1, 12.0,1,1, 13.116, 10485.323, 422.646, 52884.338 25/05/12,10:16:22,03,08,1, 12.0,1,1, 13.116, 10485.317, 422.633, 52884.356 25/05/12,10:16:22,04,08,1, 12.0,1,1, 13.116, 10485.333, 422.659, 52884.307 25/05/12,10:16:22,05,08,1, 12.0,1,1, 13.116, 10485.307, 422.646, 52884.309 25/05/12,10:16:22,06,08,1, 12.0,1,1, 13.116, 10485.330, 422.657, 52884.265 25/05/12,10:16:22,07,08,1, 12.0,1,1, 13.116, 10485.327, 422.634, 52884.255 25/05/12,10:16:22,08,08,1, 12.0,1,1, 13.116, 10485.349, 422.658, 52884.336 25/05/12,10:16:22,09,08,1, 12.0,1,1, 13.116, 10485.333, 422.651, 52884.235 25/05/12,10:16:22,10,08,1, 12.0,1,1, 13.116, 10485.341, 422.651, 52884.257 25/05/12,10:16:22,11,08,1, 12.0,1,1, 13.116, 10485.338, 422.626, 52884.275 25/05/12,10:16:22,12,08,1, 12.0,1,1, 13.116, 10485.322, 422.665, 52884.296 25/05/12,10:16:22,13,08,1, 12.0,1,1, 13.116, 10485.353, 422.651, 52884.276 25/05/12,10:16:22,14,08,1, 12.0,1,1, 13.116, 10485.335, 422.654, 52884.284 25/05/12,10:16:22,15,08,1, 12.0,1,1, 13.116, 10485.320, 422.664, 52884.303 25/05/12,10:16:22,16,08,1, 12.0,1,1, 13.116, 10485.337, 422.648, 52884.281 25/05/12,10:16:22,17,08,1, 12.0,1,1, 13.116, 10485.323, 422.662, 52884.276 25/05/12,10:16:22,18,08,1, 12.0,1,1, 13.116, 10485.339, 422.669, 52884.326 25/05/12,10:16:22,19,08,1, 12.0,1,1, 13.116, 10485.325, 422.667, 52884.252 25/05/12,10:16:23,00,08,1, 11.9,1,1, 13.114, 10485.320, 422.667, 52884.252 25/05/12,10:16:23,01,08,1, 11.9,1,1, 13.114, 10485.370, 422.660, 52884.211 25/05/12,10:16:23,02,08,1, 11.9,1,1, 13.114, 10485.320, 422.669, 52884.285 25/05/12,10:16:23,03,08,1, 11.9,1,1, 13.114, 10485.334, 422.659, 52884.203 25/05/12,10:16:23,04,08,1, 11.9,1,1, 13.114, 10485.354, 422.665, 52884.265 25/05/12,10:16:23,05,08,1, 11.9,1,1, 13.114, 10485.334, 422.685, 52884.304 25/05/12,10:16:23,06,08,1, 11.9,1,1, 13.114, 10485.354, 422.669, 52884.214 25/05/12,10:16:23,07,08,1, 11.9,1,1, 13.114, 10485.340, 422.700, 52884.233 25/05/12,10:16:23,08,08,1, 11.9,1,1, 13.114, 10485.331, 422.691, 52884.239 25/05/12,10:16:23,09,08,1, 11.9,1,1, 13.114, 10485.312, 422.686, 52884.211 25/05/12,10:16:23,10,08,1, 11.9,1,1, 13.114, 10485.327, 422.722, 52884.313 25/05/12,10:16:23,11,08,1, 11.9,1,1, 13.114, 10485.333, 422.694, 52884.277 25/05/12,10:16:23,12,08,1, 11.9,1,1, 13.114, 10485.347, 422.685, 52884.214 25/05/12,10:16:23,13,08,1, 11.9,1,1, 13.114, 10485.318, 422.712, 52884.273 25/05/12,10:16:23,14,08,1, 11.9,1,1, 13.114, 10485.362, 422.709, 52884.264 25/05/12,10:16:23,15,08,1, 11.9,1,1, 13.114, 10485.349, 422.720, 52884.293 25/05/12,10:16:23,16,08,1, 11.9,1,1, 13.114, 10485.347, 422.705, 52884.258 25/05/12,10:16:23,17,08,1, 11.9,1,1, 13.114, 10485.294, 422.710, 52884.299 25/05/12,10:16:23,18,08,1, 11.9,1,1, 13.114, 10485.343, 422.704, 52884.278 25/05/12,10:16:23,19,08,1, 11.9,1,1, 13.114, 10485.336, 422.730, 52884.284 25/05/12,10:16:24,00,08,1, 12.0,1,1, 13.113, 10485.328, 422.730, 52884.284 25/05/12,10:16:24,01,08,1, 12.0,1,1, 13.113, 10485.324, 422.711, 52884.320 25/05/12,10:16:24,02,08,1, 12.0,1,1, 13.113, 10485.310, 422.735, 52884.303 25/05/12,10:16:24,03,08,1, 12.0,1,1, 13.113, 10485.344, 422.741, 52884.271 25/05/12,10:16:24,04,08,1, 12.0,1,1, 13.113, 10485.331, 422.719, 52884.219 25/05/12,10:16:24,05,08,1, 12.0,1,1, 13.113, 10485.314, 422.727, 52884.283 25/05/12,10:16:24,06,08,1, 12.0,1,1, 13.113, 10485.320, 422.732, 52884.259 25/05/12,10:16:24,07,08,1, 12.0,1,1, 13.113, 10485.319, 422.747, 52884.305 25/05/12,10:16:24,08,08,1, 12.0,1,1, 13.113, 10485.319, 422.740, 52884.203 25/05/12,10:16:24,09,08,1, 12.0,1,1, 13.113, 10485.333, 422.719, 52884.199 25/05/12,10:16:24,10,08,1, 12.0,1,1, 13.113, 10485.293, 422.743, 52884.329 25/05/12,10:16:24,11,08,1, 12.0,1,1, 13.113, 10485.314, 422.741, 52884.275 25/05/12,10:16:24,12,08,1, 12.0,1,1, 13.113, 10485.320, 422.722, 52884.327 25/05/12,10:16:24,13,08,1, 12.0,1,1, 13.113, 10485.308, 422.732, 52884.279 25/05/12,10:16:24,14,08,1, 12.0,1,1, 13.113, 10485.319, 422.745, 52884.324 25/05/12,10:16:24,15,08,1, 12.0,1,1, 13.113, 10485.309, 422.742, 52884.263 25/05/12,10:16:24,16,08,1, 12.0,1,1, 13.113, 10485.316, 422.765, 52884.296 25/05/12,10:16:24,17,08,1, 12.0,1,1, 13.113, 10485.315, 422.747, 52884.291 25/05/12,10:16:24,18,08,1, 12.0,1,1, 13.113, 10485.298, 422.747, 52884.262 25/05/12,10:16:24,19,08,1, 12.0,1,1, 13.113, 10485.306, 422.756, 52884.395 25/05/12,10:16:25,00,08,1, 11.9,1,1, 13.112, 10485.303, 422.756, 52884.395 25/05/12,10:16:25,01,08,1, 11.9,1,1, 13.112, 10485.316, 422.757, 52884.271 25/05/12,10:16:25,02,08,1, 11.9,1,1, 13.112, 10485.322, 422.760, 52884.308 25/05/12,10:16:25,03,08,1, 11.9,1,1, 13.112, 10485.325, 422.749, 52884.291 25/05/12,10:16:25,04,08,1, 11.9,1,1, 13.112, 10485.298, 422.756, 52884.328 25/05/12,10:16:25,05,08,1, 11.9,1,1, 13.112, 10485.300, 422.755, 52884.293 25/05/12,10:16:25,06,08,1, 11.9,1,1, 13.112, 10485.302, 422.726, 52884.229 25/05/12,10:16:25,07,08,1, 11.9,1,1, 13.112, 10485.318, 422.753, 52884.204 25/05/12,10:16:25,08,08,1, 11.9,1,1, 13.112, 10485.323, 422.756, 52884.292 25/05/12,10:16:25,09,08,1, 11.9,1,1, 13.112, 10485.308, 422.763, 52884.264 25/05/12,10:16:25,10,08,1, 11.9,1,1, 13.112, 10485.299, 422.750, 52884.209 25/05/12,10:16:25,11,08,1, 11.9,1,1, 13.112, 10485.299, 422.752, 52884.362 25/05/12,10:16:25,12,08,1, 11.9,1,1, 13.112, 10485.292, 422.728, 52884.239 25/05/12,10:16:25,13,08,1, 11.9,1,1, 13.112, 10485.287, 422.754, 52884.260 25/05/12,10:16:25,14,08,1, 11.9,1,1, 13.112, 10485.288, 422.788, 52884.300 25/05/12,10:16:25,15,08,1, 11.9,1,1, 13.112, 10485.302, 422.778, 52884.271 25/05/12,10:16:25,16,08,1, 11.9,1,1, 13.112, 10485.296, 422.779, 52884.276 25/05/12,10:16:25,17,08,1, 11.9,1,1, 13.112, 10485.304, 422.792, 52884.319 25/05/12,10:16:25,18,08,1, 11.9,1,1, 13.112, 10485.311, 422.784, 52884.277 25/05/12,10:16:25,19,08,1, 11.9,1,1, 13.112, 10485.290, 422.775, 52884.264 25/05/12,10:16:26,00,09,1, 11.9,1,1, 13.114, 10485.287, 422.775, 52884.264 25/05/12,10:16:26,01,09,1, 11.9,1,1, 13.114, 10485.291, 422.783, 52884.277 25/05/12,10:16:26,02,09,1, 11.9,1,1, 13.114, 10485.286, 422.797, 52884.325 25/05/12,10:16:26,03,09,1, 11.9,1,1, 13.114, 10485.282, 422.783, 52884.325 25/05/12,10:16:26,04,09,1, 11.9,1,1, 13.114, 10485.267, 422.782, 52884.274 25/05/12,10:16:26,05,09,1, 11.9,1,1, 13.114, 10485.260, 422.793, 52884.297 25/05/12,10:16:26,06,09,1, 11.9,1,1, 13.114, 10485.262, 422.800, 52884.359 25/05/12,10:16:26,07,09,1, 11.9,1,1, 13.114, 10485.273, 422.799, 52884.323 25/05/12,10:16:26,08,09,1, 11.9,1,1, 13.114, 10485.279, 422.788, 52884.248 25/05/12,10:16:26,09,09,1, 11.9,1,1, 13.114, 10485.251, 422.793, 52884.259 25/05/12,10:16:26,10,09,1, 11.9,1,1, 13.114, 10485.274, 422.807, 52884.278 25/05/12,10:16:26,11,09,1, 11.9,1,1, 13.114, 10485.278, 422.807, 52884.286 25/05/12,10:16:26,12,09,1, 11.9,1,1, 13.114, 10485.241, 422.778, 52884.299 25/05/12,10:16:26,13,09,1, 11.9,1,1, 13.114, 10485.270, 422.787, 52884.338 25/05/12,10:16:26,14,09,1, 11.9,1,1, 13.114, 10485.277, 422.801, 52884.283 25/05/12,10:16:26,15,09,1, 11.9,1,1, 13.114, 10485.254, 422.790, 52884.232 25/05/12,10:16:26,16,09,1, 11.9,1,1, 13.114, 10485.255, 422.805, 52884.244 25/05/12,10:16:26,17,09,1, 11.9,1,1, 13.114, 10485.265, 422.818, 52884.213 25/05/12,10:16:26,18,09,1, 11.9,1,1, 13.114, 10485.267, 422.824, 52884.379 25/05/12,10:16:26,19,09,1, 11.9,1,1, 13.114, 10485.261, 422.797, 52884.303 25/05/12,10:16:27,00,09,1, 11.9,1,1, 13.113, 10485.253, 422.797, 52884.303 25/05/12,10:16:27,01,09,1, 11.9,1,1, 13.113, 10485.250, 422.816, 52884.358 25/05/12,10:16:27,02,09,1, 11.9,1,1, 13.113, 10485.231, 422.813, 52884.301 25/05/12,10:16:27,03,09,1, 11.9,1,1, 13.113, 10485.256, 422.832, 52884.336 25/05/12,10:16:27,04,09,1, 11.9,1,1, 13.113, 10485.247, 422.810, 52884.297 25/05/12,10:16:27,05,09,1, 11.9,1,1, 13.113, 10485.236, 422.796, 52884.224 25/05/12,10:16:27,06,09,1, 11.9,1,1, 13.113, 10485.271, 422.812, 52884.262 25/05/12,10:16:27,07,09,1, 11.9,1,1, 13.113, 10485.235, 422.799, 52884.336 25/05/12,10:16:27,08,09,1, 11.9,1,1, 13.113, 10485.232, 422.805, 52884.244 25/05/12,10:16:27,09,09,1, 11.9,1,1, 13.113, 10485.253, 422.814, 52884.307 25/05/12,10:16:27,10,09,1, 11.9,1,1, 13.113, 10485.267, 422.801, 52884.303 25/05/12,10:16:27,11,09,1, 11.9,1,1, 13.113, 10485.252, 422.787, 52884.229 25/05/12,10:16:27,12,09,1, 11.9,1,1, 13.113, 10485.254, 422.817, 52884.269 25/05/12,10:16:27,13,09,1, 11.9,1,1, 13.113, 10485.270, 422.810, 52884.312 25/05/12,10:16:27,14,09,1, 11.9,1,1, 13.113, 10485.240, 422.804, 52884.287 25/05/12,10:16:27,15,09,1, 11.9,1,1, 13.113, 10485.256, 422.789, 52884.226 25/05/12,10:16:27,16,09,1, 11.9,1,1, 13.113, 10485.233, 422.808, 52884.249 25/05/12,10:16:27,17,09,1, 11.9,1,1, 13.113, 10485.219, 422.789, 52884.327 25/05/12,10:16:27,18,09,1, 11.9,1,1, 13.113, 10485.234, 422.780, 52884.336 25/05/12,10:16:27,19,09,1, 11.9,1,1, 13.113, 10485.250, 422.782, 52884.286 25/05/12,10:16:28,00,09,1, 11.9,1,1, 13.114, 10485.245, 422.782, 52884.286 25/05/12,10:16:28,01,09,1, 11.9,1,1, 13.114, 10485.262, 422.776, 52884.209 25/05/12,10:16:28,02,09,1, 11.9,1,1, 13.114, 10485.227, 422.799, 52884.324 25/05/12,10:16:28,03,09,1, 11.9,1,1, 13.114, 10485.247, 422.807, 52884.285 25/05/12,10:16:28,04,09,1, 11.9,1,1, 13.114, 10485.258, 422.775, 52884.291 25/05/12,10:16:28,05,09,1, 11.9,1,1, 13.114, 10485.231, 422.804, 52884.249 25/05/12,10:16:28,06,09,1, 11.9,1,1, 13.114, 10485.229, 422.802, 52884.346 25/05/12,10:16:28,07,09,1, 11.9,1,1, 13.114, 10485.232, 422.792, 52884.317 25/05/12,10:16:28,08,09,1, 11.9,1,1, 13.114, 10485.259, 422.803, 52884.289 25/05/12,10:16:28,09,09,1, 11.9,1,1, 13.114, 10485.246, 422.789, 52884.263 25/05/12,10:16:28,10,09,1, 11.9,1,1, 13.114, 10485.251, 422.807, 52884.270 25/05/12,10:16:28,11,09,1, 11.9,1,1, 13.114, 10485.241, 422.793, 52884.340 25/05/12,10:16:28,12,09,1, 11.9,1,1, 13.114, 10485.235, 422.788, 52884.320 25/05/12,10:16:28,13,09,1, 11.9,1,1, 13.114, 10485.235, 422.799, 52884.272 25/05/12,10:16:28,14,09,1, 11.9,1,1, 13.114, 10485.217, 422.810, 52884.305 25/05/12,10:16:28,15,09,1, 11.9,1,1, 13.114, 10485.231, 422.798, 52884.281 25/05/12,10:16:28,16,09,1, 11.9,1,1, 13.114, 10485.237, 422.801, 52884.281 25/05/12,10:16:28,17,09,1, 11.9,1,1, 13.114, 10485.219, 422.834, 52884.272 25/05/12,10:16:28,18,09,1, 11.9,1,1, 13.114, 10485.208, 422.801, 52884.323 25/05/12,10:16:28,19,09,1, 11.9,1,1, 13.114, 10485.215, 422.831, 52884.318 25/05/12,10:16:29,00,09,1, 11.9,1,1, 13.110, 10485.212, 422.831, 52884.318 25/05/12,10:16:29,01,09,1, 11.9,1,1, 13.110, 10485.190, 422.827, 52884.320 25/05/12,10:16:29,02,09,1, 11.9,1,1, 13.110, 10485.216, 422.801, 52884.229 25/05/12,10:16:29,03,09,1, 11.9,1,1, 13.110, 10485.217, 422.796, 52884.332 25/05/12,10:16:29,04,09,1, 11.9,1,1, 13.110, 10485.206, 422.801, 52884.268 25/05/12,10:16:29,05,09,1, 11.9,1,1, 13.110, 10485.211, 422.778, 52884.227 25/05/12,10:16:29,06,09,1, 11.9,1,1, 13.110, 10485.197, 422.796, 52884.282 25/05/12,10:16:29,07,09,1, 11.9,1,1, 13.110, 10485.212, 422.805, 52884.277 25/05/12,10:16:29,08,09,1, 11.9,1,1, 13.110, 10485.220, 422.790, 52884.362 25/05/12,10:16:29,09,09,1, 11.9,1,1, 13.110, 10485.193, 422.788, 52884.262 25/05/12,10:16:29,10,09,1, 11.9,1,1, 13.110, 10485.204, 422.803, 52884.237 25/05/12,10:16:29,11,09,1, 11.9,1,1, 13.110, 10485.217, 422.781, 52884.238 25/05/12,10:16:29,12,09,1, 11.9,1,1, 13.110, 10485.187, 422.788, 52884.267 25/05/12,10:16:29,13,09,1, 11.9,1,1, 13.110, 10485.215, 422.797, 52884.250 25/05/12,10:16:29,14,09,1, 11.9,1,1, 13.110, 10485.173, 422.793, 52884.332 25/05/12,10:16:29,15,09,1, 11.9,1,1, 13.110, 10485.203, 422.782, 52884.252 25/05/12,10:16:29,16,09,1, 11.9,1,1, 13.110, 10485.185, 422.789, 52884.282 25/05/12,10:16:29,17,09,1, 11.9,1,1, 13.110, 10485.200, 422.791, 52884.265 25/05/12,10:16:29,18,09,1, 11.9,1,1, 13.110, 10485.190, 422.791, 52884.248 25/05/12,10:16:29,19,09,1, 11.9,1,1, 13.110, 10485.190, 422.780, 52884.291 25/05/12,10:16:30,00,08,1, 12.0,1,1, 13.111, 10485.187, 422.780, 52884.291 25/05/12,10:16:30,01,08,1, 12.0,1,1, 13.111, 10485.195, 422.774, 52884.330 25/05/12,10:16:30,02,08,1, 12.0,1,1, 13.111, 10485.167, 422.792, 52884.334 25/05/12,10:16:30,03,08,1, 12.0,1,1, 13.111, 10485.158, 422.763, 52884.302 25/05/12,10:16:30,04,08,1, 12.0,1,1, 13.111, 10485.193, 422.785, 52884.256 25/05/12,10:16:30,05,08,1, 12.0,1,1, 13.111, 10485.204, 422.787, 52884.301 25/05/12,10:16:30,06,08,1, 12.0,1,1, 13.111, 10485.187, 422.784, 52884.276 25/05/12,10:16:30,07,08,1, 12.0,1,1, 13.111, 10485.154, 422.773, 52884.314 25/05/12,10:16:30,08,08,1, 12.0,1,1, 13.111, 10485.170, 422.784, 52884.306 25/05/12,10:16:30,09,08,1, 12.0,1,1, 13.111, 10485.180, 422.776, 52884.303 25/05/12,10:16:30,10,08,1, 12.0,1,1, 13.111, 10485.172, 422.786, 52884.251 25/05/12,10:16:30,11,08,1, 12.0,1,1, 13.111, 10485.154, 422.768, 52884.253 25/05/12,10:16:30,12,08,1, 12.0,1,1, 13.111, 10485.187, 422.775, 52884.311 25/05/12,10:16:30,13,08,1, 12.0,1,1, 13.111, 10485.189, 422.756, 52884.286 25/05/12,10:16:30,14,08,1, 12.0,1,1, 13.111, 10485.178, 422.789, 52884.321 25/05/12,10:16:30,15,08,1, 12.0,1,1, 13.111, 10485.176, 422.769, 52884.334 25/05/12,10:16:30,16,08,1, 12.0,1,1, 13.111, 10485.168, 422.772, 52884.313 25/05/12,10:16:30,17,08,1, 12.0,1,1, 13.111, 10485.171, 422.769, 52884.322 25/05/12,10:16:30,18,08,1, 12.0,1,1, 13.111, 10485.166, 422.756, 52884.233 25/05/12,10:16:30,19,08,1, 12.0,1,1, 13.111, 10485.167, 422.769, 52884.276 25/05/12,10:16:31,00,08,1, 11.9,1,1, 13.112, 10485.162, 422.769, 52884.276 25/05/12,10:16:31,01,08,1, 11.9,1,1, 13.112, 10485.168, 422.759, 52884.391 25/05/12,10:16:31,02,08,1, 11.9,1,1, 13.112, 10485.165, 422.762, 52884.281 25/05/12,10:16:31,03,08,1, 11.9,1,1, 13.112, 10485.173, 422.732, 52884.241 25/05/12,10:16:31,04,08,1, 11.9,1,1, 13.112, 10485.170, 422.739, 52884.201 25/05/12,10:16:31,05,08,1, 11.9,1,1, 13.112, 10485.147, 422.768, 52884.329 25/05/12,10:16:31,06,08,1, 11.9,1,1, 13.112, 10485.162, 422.739, 52884.257 25/05/12,10:16:31,07,08,1, 11.9,1,1, 13.112, 10485.181, 422.770, 52884.230 25/05/12,10:16:31,08,08,1, 11.9,1,1, 13.112, 10485.164, 422.739, 52884.273 25/05/12,10:16:31,09,08,1, 11.9,1,1, 13.112, 10485.117, 422.767, 52884.280 25/05/12,10:16:31,10,08,1, 11.9,1,1, 13.112, 10485.132, 422.725, 52884.254 25/05/12,10:16:31,11,08,1, 11.9,1,1, 13.112, 10485.167, 422.736, 52884.277 25/05/12,10:16:31,12,08,1, 11.9,1,1, 13.112, 10485.157, 422.719, 52884.288 25/05/12,10:16:31,13,08,1, 11.9,1,1, 13.112, 10485.148, 422.729, 52884.333 25/05/12,10:16:31,14,08,1, 11.9,1,1, 13.112, 10485.124, 422.735, 52884.292 25/05/12,10:16:31,15,08,1, 11.9,1,1, 13.112, 10485.152, 422.720, 52884.239 25/05/12,10:16:31,16,08,1, 11.9,1,1, 13.112, 10485.134, 422.734, 52884.271 25/05/12,10:16:31,17,08,1, 11.9,1,1, 13.112, 10485.134, 422.719, 52884.282 25/05/12,10:16:31,18,08,1, 11.9,1,1, 13.112, 10485.142, 422.733, 52884.321 25/05/12,10:16:31,19,08,1, 11.9,1,1, 13.112, 10485.164, 422.733, 52884.323 25/05/12,10:16:32,00,08,1, 11.9,1,1, 13.110, 10485.162, 422.733, 52884.323 25/05/12,10:16:32,01,08,1, 11.9,1,1, 13.110, 10485.161, 422.697, 52884.258 25/05/12,10:16:32,02,08,1, 11.9,1,1, 13.110, 10485.144, 422.702, 52884.259 25/05/12,10:16:32,03,08,1, 11.9,1,1, 13.110, 10485.121, 422.705, 52884.240 25/05/12,10:16:32,04,08,1, 11.9,1,1, 13.110, 10485.136, 422.715, 52884.311 25/05/12,10:16:32,05,08,1, 11.9,1,1, 13.110, 10485.150, 422.715, 52884.265 25/05/12,10:16:32,06,08,1, 11.9,1,1, 13.110, 10485.132, 422.722, 52884.307 25/05/12,10:16:32,07,08,1, 11.9,1,1, 13.110, 10485.121, 422.700, 52884.222 25/05/12,10:16:32,08,08,1, 11.9,1,1, 13.110, 10485.128, 422.725, 52884.322 25/05/12,10:16:32,09,08,1, 11.9,1,1, 13.110, 10485.113, 422.725, 52884.282 25/05/12,10:16:32,10,08,1, 11.9,1,1, 13.110, 10485.117, 422.700, 52884.256 25/05/12,10:16:32,11,08,1, 11.9,1,1, 13.110, 10485.120, 422.693, 52884.239 25/05/12,10:16:32,12,08,1, 11.9,1,1, 13.110, 10485.113, 422.692, 52884.316 25/05/12,10:16:32,13,08,1, 11.9,1,1, 13.110, 10485.130, 422.722, 52884.295 25/05/12,10:16:32,14,08,1, 11.9,1,1, 13.110, 10485.110, 422.710, 52884.292 25/05/12,10:16:32,15,08,1, 11.9,1,1, 13.110, 10485.112, 422.697, 52884.330 25/05/12,10:16:32,16,08,1, 11.9,1,1, 13.110, 10485.144, 422.689, 52884.282 25/05/12,10:16:32,17,08,1, 11.9,1,1, 13.110, 10485.109, 422.682, 52884.260 25/05/12,10:16:32,18,08,1, 11.9,1,1, 13.110, 10485.132, 422.678, 52884.259 25/05/12,10:16:32,19,08,1, 11.9,1,1, 13.110, 10485.159, 422.691, 52884.273 25/05/12,10:16:33,00,09,1, 11.9,1,1, 13.112, 10485.153, 422.691, 52884.273 25/05/12,10:16:33,01,09,1, 11.9,1,1, 13.112, 10485.124, 422.676, 52884.252 25/05/12,10:16:33,02,09,1, 11.9,1,1, 13.112, 10485.123, 422.685, 52884.218 25/05/12,10:16:33,03,09,1, 11.9,1,1, 13.112, 10485.138, 422.678, 52884.273 25/05/12,10:16:33,04,09,1, 11.9,1,1, 13.112, 10485.098, 422.702, 52884.432 25/05/12,10:16:33,05,09,1, 11.9,1,1, 13.112, 10485.109, 422.698, 52884.273 25/05/12,10:16:33,06,09,1, 11.9,1,1, 13.112, 10485.117, 422.674, 52884.227 25/05/12,10:16:33,07,09,1, 11.9,1,1, 13.112, 10485.106, 422.694, 52884.285 25/05/12,10:16:33,08,09,1, 11.9,1,1, 13.112, 10485.112, 422.664, 52884.195 25/05/12,10:16:33,09,09,1, 11.9,1,1, 13.112, 10485.120, 422.655, 52884.309 25/05/12,10:16:33,10,09,1, 11.9,1,1, 13.112, 10485.100, 422.656, 52884.257 25/05/12,10:16:33,11,09,1, 11.9,1,1, 13.112, 10485.139, 422.639, 52884.109 25/05/12,10:16:33,12,09,1, 11.9,1,1, 13.112, 10485.119, 422.649, 52884.273 25/05/12,10:16:33,13,09,1, 11.9,1,1, 13.112, 10485.133, 422.655, 52884.259 25/05/12,10:16:33,14,09,1, 11.9,1,1, 13.112, 10485.135, 422.642, 52884.242 25/05/12,10:16:33,15,09,1, 11.9,1,1, 13.112, 10485.121, 422.648, 52884.244 25/05/12,10:16:33,16,09,1, 11.9,1,1, 13.112, 10485.141, 422.663, 52884.300 25/05/12,10:16:33,17,09,1, 11.9,1,1, 13.112, 10485.123, 422.652, 52884.231 25/05/12,10:16:33,18,09,1, 11.9,1,1, 13.112, 10485.133, 422.657, 52884.238 25/05/12,10:16:33,19,09,1, 11.9,1,1, 13.112, 10485.132, 422.652, 52884.298 25/05/12,10:16:34,00,09,1, 11.9,1,1, 13.114, 10485.128, 422.652, 52884.298 25/05/12,10:16:34,01,09,1, 11.9,1,1, 13.114, 10485.151, 422.663, 52884.230 25/05/12,10:16:34,02,09,1, 11.9,1,1, 13.114, 10485.141, 422.635, 52884.228 25/05/12,10:16:34,03,09,1, 11.9,1,1, 13.114, 10485.114, 422.646, 52884.047 25/05/12,10:16:34,04,09,1, 11.9,1,1, 13.114, 10485.114, 422.652, 52884.315 25/05/12,10:16:34,05,09,1, 11.9,1,1, 13.114, 10485.114, 422.646, 52884.340 25/05/12,10:16:34,06,09,1, 11.9,1,1, 13.114, 10485.135, 422.636, 52884.266 25/05/12,10:16:34,07,09,1, 11.9,1,1, 13.114, 10485.143, 422.615, 52884.259 25/05/12,10:16:34,08,09,1, 11.9,1,1, 13.114, 10485.148, 422.658, 52884.355 25/05/12,10:16:34,09,09,1, 11.9,1,1, 13.114, 10485.138, 422.630, 52884.261 25/05/12,10:16:34,10,09,1, 11.9,1,1, 13.114, 10485.135, 422.630, 52884.244 25/05/12,10:16:34,11,09,1, 11.9,1,1, 13.114, 10485.156, 422.629, 52884.254 25/05/12,10:16:34,12,09,1, 11.9,1,1, 13.114, 10485.135, 422.644, 52884.308 25/05/12,10:16:34,13,09,1, 11.9,1,1, 13.114, 10485.145, 422.621, 52884.308 25/05/12,10:16:34,14,09,1, 11.9,1,1, 13.114, 10485.151, 422.615, 52884.295 25/05/12,10:16:34,15,09,1, 11.9,1,1, 13.114, 10485.166, 422.613, 52884.291 25/05/12,10:16:34,16,09,1, 11.9,1,1, 13.114, 10485.139, 422.616, 52884.222 25/05/12,10:16:34,17,09,1, 11.9,1,1, 13.114, 10485.136, 422.606, 52884.266 25/05/12,10:16:34,18,09,1, 11.9,1,1, 13.114, 10485.136, 422.608, 52884.254 25/05/12,10:16:34,19,09,1, 11.9,1,1, 13.114, 10485.139, 422.617, 52884.261 25/05/12,10:16:35,00,09,1, 11.9,1,1, 13.109, 10485.137, 422.617, 52884.261 25/05/12,10:16:35,01,09,1, 11.9,1,1, 13.109, 10485.129, 422.608, 52884.265 25/05/12,10:16:35,02,09,1, 11.9,1,1, 13.109, 10485.157, 422.619, 52884.213 25/05/12,10:16:35,03,09,1, 11.9,1,1, 13.109, 10485.178, 422.605, 52884.279 25/05/12,10:16:35,04,09,1, 11.9,1,1, 13.109, 10485.135, 422.601, 52884.313 25/05/12,10:16:35,05,09,1, 11.9,1,1, 13.109, 10485.146, 422.619, 52884.280 25/05/12,10:16:35,06,09,1, 11.9,1,1, 13.109, 10485.149, 422.594, 52884.274 25/05/12,10:16:35,07,09,1, 11.9,1,1, 13.109, 10485.145, 422.586, 52884.291 25/05/12,10:16:35,08,09,1, 11.9,1,1, 13.109, 10485.145, 422.600, 52884.304 25/05/12,10:16:35,09,09,1, 11.9,1,1, 13.109, 10485.154, 422.598, 52884.310 25/05/12,10:16:35,10,09,1, 11.9,1,1, 13.109, 10485.140, 422.607, 52884.246 25/05/12,10:16:35,11,09,1, 11.9,1,1, 13.109, 10485.147, 422.598, 52884.262 25/05/12,10:16:35,12,09,1, 11.9,1,1, 13.109, 10485.153, 422.621, 52884.271 25/05/12,10:16:35,13,09,1, 11.9,1,1, 13.109, 10485.172, 422.601, 52884.381 25/05/12,10:16:35,14,09,1, 11.9,1,1, 13.109, 10485.133, 422.578, 52884.257 25/05/12,10:16:35,15,09,1, 11.9,1,1, 13.109, 10485.159, 422.573, 52884.303 25/05/12,10:16:35,16,09,1, 11.9,1,1, 13.109, 10485.146, 422.596, 52884.296 25/05/12,10:16:35,17,09,1, 11.9,1,1, 13.109, 10485.118, 422.572, 52884.264 25/05/12,10:16:35,18,09,1, 11.9,1,1, 13.109, 10485.140, 422.593, 52884.255 25/05/12,10:16:35,19,09,1, 11.9,1,1, 13.109, 10485.147, 422.586, 52884.231 25/05/12,10:16:36,00,08,1, 12.0,1,1, 13.109, 10485.145, 422.586, 52884.231 25/05/12,10:16:36,01,08,1, 12.0,1,1, 13.109, 10485.152, 422.578, 52884.272 25/05/12,10:16:36,02,08,1, 12.0,1,1, 13.109, 10485.159, 422.577, 52884.189 25/05/12,10:16:36,03,08,1, 12.0,1,1, 13.109, 10485.171, 422.576, 52884.281 25/05/12,10:16:36,04,08,1, 12.0,1,1, 13.109, 10485.149, 422.586, 52884.305 25/05/12,10:16:36,05,08,1, 12.0,1,1, 13.109, 10485.179, 422.559, 52884.301 25/05/12,10:16:36,06,08,1, 12.0,1,1, 13.109, 10485.157, 422.566, 52884.242 25/05/12,10:16:36,07,08,1, 12.0,1,1, 13.109, 10485.175, 422.556, 52884.207 25/05/12,10:16:36,08,08,1, 12.0,1,1, 13.109, 10485.187, 422.586, 52884.282 25/05/12,10:16:36,09,08,1, 12.0,1,1, 13.109, 10485.145, 422.568, 52884.256 25/05/12,10:16:36,10,08,1, 12.0,1,1, 13.109, 10485.163, 422.545, 52884.266 25/05/12,10:16:36,11,08,1, 12.0,1,1, 13.109, 10485.151, 422.548, 52884.248 25/05/12,10:16:36,12,08,1, 12.0,1,1, 13.109, 10485.136, 422.543, 52884.258 25/05/12,10:16:36,13,08,1, 12.0,1,1, 13.109, 10485.180, 422.552, 52884.233 25/05/12,10:16:36,14,08,1, 12.0,1,1, 13.109, 10485.162, 422.560, 52884.197 25/05/12,10:16:36,15,08,1, 12.0,1,1, 13.109, 10485.143, 422.565, 52884.354 25/05/12,10:16:36,16,08,1, 12.0,1,1, 13.109, 10485.154, 422.540, 52884.244 25/05/12,10:16:36,17,08,1, 12.0,1,1, 13.109, 10485.183, 422.517, 52884.173 25/05/12,10:16:36,18,08,1, 12.0,1,1, 13.109, 10485.167, 422.522, 52884.237 25/05/12,10:16:36,19,08,1, 12.0,1,1, 13.109, 10485.196, 422.518, 52884.041 25/05/12,10:16:37,00,08,1, 11.9,1,1, 13.110, 10485.195, 422.518, 52884.041 25/05/12,10:16:37,01,08,1, 11.9,1,1, 13.110, 10485.183, 422.523, 52884.231 25/05/12,10:16:37,02,08,1, 11.9,1,1, 13.110, 10485.192, 422.524, 52884.251 25/05/12,10:16:37,03,08,1, 11.9,1,1, 13.110, 10485.189, 422.507, 52884.252 25/05/12,10:16:37,04,08,1, 11.9,1,1, 13.110, 10485.186, 422.518, 52884.276 25/05/12,10:16:37,05,08,1, 11.9,1,1, 13.110, 10485.204, 422.528, 52884.246 25/05/12,10:16:37,06,08,1, 11.9,1,1, 13.110, 10485.167, 422.525, 52884.222 25/05/12,10:16:37,07,08,1, 11.9,1,1, 13.110, 10485.193, 422.510, 52884.227 25/05/12,10:16:37,08,08,1, 11.9,1,1, 13.110, 10485.167, 422.530, 52884.175 25/05/12,10:16:37,09,08,1, 11.9,1,1, 13.110, 10485.176, 422.528, 52884.304 25/05/12,10:16:37,10,08,1, 11.9,1,1, 13.110, 10485.206, 422.486, 52884.234 25/05/12,10:16:37,11,08,1, 11.9,1,1, 13.110, 10485.195, 422.490, 52884.225 25/05/12,10:16:37,12,08,1, 11.9,1,1, 13.110, 10485.199, 422.507, 52884.219 25/05/12,10:16:37,13,08,1, 11.9,1,1, 13.110, 10485.181, 422.516, 52884.246 25/05/12,10:16:37,14,08,1, 11.9,1,1, 13.110, 10485.193, 422.480, 52884.221 25/05/12,10:16:37,15,08,1, 11.9,1,1, 13.110, 10485.202, 422.499, 52884.255 25/05/12,10:16:37,16,08,1, 11.9,1,1, 13.110, 10485.177, 422.469, 52884.176 25/05/12,10:16:37,17,08,1, 11.9,1,1, 13.110, 10485.187, 422.472, 52884.228 25/05/12,10:16:37,18,08,1, 11.9,1,1, 13.110, 10485.180, 422.487, 52884.272 25/05/12,10:16:37,19,08,1, 11.9,1,1, 13.110, 10485.196, 422.479, 52884.214 25/05/12,10:16:38,00,08,1, 11.9,1,1, 13.109, 10485.195, 422.479, 52884.214 25/05/12,10:16:38,01,08,1, 11.9,1,1, 13.109, 10485.181, 422.487, 52884.176 25/05/12,10:16:38,02,08,1, 11.9,1,1, 13.109, 10485.172, 422.459, 52884.245 25/05/12,10:16:38,03,08,1, 11.9,1,1, 13.109, 10485.161, 422.477, 52884.194 25/05/12,10:16:38,04,08,1, 11.9,1,1, 13.109, 10485.188, 422.460, 52884.198 25/05/12,10:16:38,05,08,1, 11.9,1,1, 13.109, 10485.184, 422.486, 52884.270 25/05/12,10:16:38,06,08,1, 11.9,1,1, 13.109, 10485.167, 422.471, 52884.265 25/05/12,10:16:38,07,08,1, 11.9,1,1, 13.109, 10485.174, 422.478, 52884.204 25/05/12,10:16:38,08,08,1, 11.9,1,1, 13.109, 10485.160, 422.453, 52884.153 25/05/12,10:16:38,09,08,1, 11.9,1,1, 13.109, 10485.187, 422.482, 52884.281 25/05/12,10:16:38,10,08,1, 11.9,1,1, 13.109, 10485.213, 422.460, 52884.213 25/05/12,10:16:38,11,08,1, 11.9,1,1, 13.109, 10485.198, 422.448, 52884.249 25/05/12,10:16:38,12,08,1, 11.9,1,1, 13.109, 10485.194, 422.461, 52884.272 25/05/12,10:16:38,13,08,1, 11.9,1,1, 13.109, 10485.202, 422.468, 52884.287 25/05/12,10:16:38,14,08,1, 11.9,1,1, 13.109, 10485.207, 422.447, 52884.159 25/05/12,10:16:38,15,08,1, 11.9,1,1, 13.109, 10485.171, 422.451, 52884.227 25/05/12,10:16:38,16,08,1, 11.9,1,1, 13.109, 10485.212, 422.437, 52884.217 25/05/12,10:16:38,17,08,1, 11.9,1,1, 13.109, 10485.174, 422.445, 52884.155 25/05/12,10:16:38,18,08,1, 11.9,1,1, 13.109, 10485.203, 422.433, 52884.140 25/05/12,10:16:38,19,08,1, 11.9,1,1, 13.109, 10485.184, 422.436, 52884.196 25/05/12,10:16:39,00,08,1, 11.9,1,1, 13.111, 10485.178, 422.436, 52884.196 25/05/12,10:16:39,01,08,1, 11.9,1,1, 13.111, 10485.187, 422.425, 52884.162 25/05/12,10:16:39,02,08,1, 11.9,1,1, 13.111, 10485.201, 422.427, 52884.260 25/05/12,10:16:39,03,08,1, 11.9,1,1, 13.111, 10485.208, 422.418, 52884.117 25/05/12,10:16:39,04,08,1, 11.9,1,1, 13.111, 10485.219, 422.445, 52884.205 25/05/12,10:16:39,05,08,1, 11.9,1,1, 13.111, 10485.190, 422.423, 52884.228 25/05/12,10:16:39,06,08,1, 11.9,1,1, 13.111, 10485.188, 422.427, 52884.166 25/05/12,10:16:39,07,08,1, 11.9,1,1, 13.111, 10485.201, 422.411, 52884.172 25/05/12,10:16:39,08,08,1, 11.9,1,1, 13.111, 10485.183, 422.412, 52884.172 25/05/12,10:16:39,09,08,1, 11.9,1,1, 13.111, 10485.191, 422.404, 52884.185 25/05/12,10:16:39,10,08,1, 11.9,1,1, 13.111, 10485.186, 422.412, 52884.234 25/05/12,10:16:39,11,08,1, 11.9,1,1, 13.111, 10485.175, 422.393, 52884.274 25/05/12,10:16:39,12,08,1, 11.9,1,1, 13.111, 10485.207, 422.397, 52884.236 25/05/12,10:16:39,13,08,1, 11.9,1,1, 13.111, 10485.199, 422.410, 52884.276 25/05/12,10:16:39,14,08,1, 11.9,1,1, 13.111, 10485.216, 422.397, 52884.163 25/05/12,10:16:39,15,08,1, 11.9,1,1, 13.111, 10485.187, 422.372, 52884.156 25/05/12,10:16:39,16,08,1, 11.9,1,1, 13.111, 10485.203, 422.391, 52884.162 25/05/12,10:16:39,17,08,1, 11.9,1,1, 13.111, 10485.176, 422.372, 52884.203 25/05/12,10:16:39,18,08,1, 11.9,1,1, 13.111, 10485.174, 422.366, 52884.163 25/05/12,10:16:39,19,08,1, 11.9,1,1, 13.111, 10485.187, 422.379, 52884.224 25/05/12,10:16:40,00,08,1, 11.9,1,1, 13.107, 10485.187, 422.379, 52884.224 25/05/12,10:16:40,01,08,1, 11.9,1,1, 13.107, 10485.185, 422.361, 52884.146 25/05/12,10:16:40,02,08,1, 11.9,1,1, 13.107, 10485.165, 422.350, 52884.181 25/05/12,10:16:40,03,08,1, 11.9,1,1, 13.107, 10485.187, 422.359, 52884.258 25/05/12,10:16:40,04,08,1, 11.9,1,1, 13.107, 10485.190, 422.353, 52884.130 25/05/12,10:16:40,05,08,1, 11.9,1,1, 13.107, 10485.164, 422.354, 52884.202 25/05/12,10:16:40,06,08,1, 11.9,1,1, 13.107, 10485.196, 422.331, 52884.168 25/05/12,10:16:40,07,08,1, 11.9,1,1, 13.107, 10485.162, 422.365, 52884.165 25/05/12,10:16:40,08,08,1, 11.9,1,1, 13.107, 10485.198, 422.337, 52884.228 25/05/12,10:16:40,09,08,1, 11.9,1,1, 13.107, 10485.196, 422.356, 52884.215 25/05/12,10:16:40,10,08,1, 11.9,1,1, 13.107, 10485.200, 422.330, 52884.166 25/05/12,10:16:40,11,08,1, 11.9,1,1, 13.107, 10485.180, 422.324, 52884.205 25/05/12,10:16:40,12,08,1, 11.9,1,1, 13.107, 10485.182, 422.313, 52884.181 25/05/12,10:16:40,13,08,1, 11.9,1,1, 13.107, 10485.193, 422.332, 52884.174 25/05/12,10:16:40,14,08,1, 11.9,1,1, 13.107, 10485.200, 422.332, 52884.169 25/05/12,10:16:40,15,08,1, 11.9,1,1, 13.107, 10485.185, 422.315, 52884.120 25/05/12,10:16:40,16,08,1, 11.9,1,1, 13.107, 10485.190, 422.332, 52884.214 25/05/12,10:16:40,17,08,1, 11.9,1,1, 13.107, 10485.164, 422.325, 52884.141 25/05/12,10:16:40,18,08,1, 11.9,1,1, 13.107, 10485.172, 422.312, 52884.124 25/05/12,10:16:40,19,08,1, 11.9,1,1, 13.107, 10485.181, 422.299, 52884.129 25/05/12,10:16:41,00,09,1, 12.0,1,1, 13.110, 10485.178, 422.299, 52884.129 25/05/12,10:16:41,01,09,1, 12.0,1,1, 13.110, 10485.172, 422.295, 52884.098 25/05/12,10:16:41,02,09,1, 12.0,1,1, 13.110, 10485.169, 422.309, 52884.141 25/05/12,10:16:41,03,09,1, 12.0,1,1, 13.110, 10485.190, 422.289, 52884.164 25/05/12,10:16:41,04,09,1, 12.0,1,1, 13.110, 10485.148, 422.304, 52884.115 25/05/12,10:16:41,05,09,1, 12.0,1,1, 13.110, 10485.163, 422.286, 52884.147 25/05/12,10:16:41,06,09,1, 12.0,1,1, 13.110, 10485.159, 422.277, 52884.130 25/05/12,10:16:41,07,09,1, 12.0,1,1, 13.110, 10485.165, 422.288, 52884.085 25/05/12,10:16:41,08,09,1, 12.0,1,1, 13.110, 10485.167, 422.283, 52884.110 25/05/12,10:16:41,09,09,1, 12.0,1,1, 13.110, 10485.148, 422.291, 52884.156 25/05/12,10:16:41,10,09,1, 12.0,1,1, 13.110, 10485.171, 422.270, 52884.108 25/05/12,10:16:41,11,09,1, 12.0,1,1, 13.110, 10485.153, 422.279, 52884.233 25/05/12,10:16:41,12,09,1, 12.0,1,1, 13.110, 10485.184, 422.296, 52884.102 25/05/12,10:16:41,13,09,1, 12.0,1,1, 13.110, 10485.175, 422.266, 52884.051 25/05/12,10:16:41,14,09,1, 12.0,1,1, 13.110, 10485.184, 422.281, 52884.116 25/05/12,10:16:41,15,09,1, 12.0,1,1, 13.110, 10485.174, 422.281, 52884.235 25/05/12,10:16:41,16,09,1, 12.0,1,1, 13.110, 10485.167, 422.273, 52884.209 25/05/12,10:16:41,17,09,1, 12.0,1,1, 13.110, 10485.188, 422.254, 52884.167 25/05/12,10:16:41,18,09,1, 12.0,1,1, 13.110, 10485.166, 422.270, 52884.156 25/05/12,10:16:41,19,09,1, 12.0,1,1, 13.110, 10485.154, 422.264, 52884.131 25/05/12,10:16:42,00,08,1, 12.0,1,1, 13.113, 10485.153, 422.264, 52884.131 25/05/12,10:16:42,01,08,1, 12.0,1,1, 13.113, 10485.162, 422.272, 52884.206 25/05/12,10:16:42,02,08,1, 12.0,1,1, 13.113, 10485.185, 422.240, 52884.107 25/05/12,10:16:42,03,08,1, 12.0,1,1, 13.113, 10485.155, 422.264, 52884.132 25/05/12,10:16:42,04,08,1, 12.0,1,1, 13.113, 10485.174, 422.265, 52884.034 25/05/12,10:16:42,05,08,1, 12.0,1,1, 13.113, 10485.143, 422.246, 52884.218 25/05/12,10:16:42,06,08,1, 12.0,1,1, 13.113, 10485.171, 422.264, 52884.214 25/05/12,10:16:42,07,08,1, 12.0,1,1, 13.113, 10485.179, 422.247, 52884.107 25/05/12,10:16:42,08,08,1, 12.0,1,1, 13.113, 10485.188, 422.243, 52884.116 25/05/12,10:16:42,09,08,1, 12.0,1,1, 13.113, 10485.151, 422.241, 52884.085 25/05/12,10:16:42,10,08,1, 12.0,1,1, 13.113, 10485.179, 422.253, 52884.123 25/05/12,10:16:42,11,08,1, 12.0,1,1, 13.113, 10485.164, 422.236, 52884.090 25/05/12,10:16:42,12,08,1, 12.0,1,1, 13.113, 10485.160, 422.244, 52884.202 25/05/12,10:16:42,13,08,1, 12.0,1,1, 13.113, 10485.204, 422.239, 52884.195 25/05/12,10:16:42,14,08,1, 12.0,1,1, 13.113, 10485.159, 422.242, 52884.222 25/05/12,10:16:42,15,08,1, 12.0,1,1, 13.113, 10485.172, 422.219, 52884.117 25/05/12,10:16:42,16,08,1, 12.0,1,1, 13.113, 10485.171, 422.238, 52884.124 25/05/12,10:16:42,17,08,1, 12.0,1,1, 13.113, 10485.160, 422.208, 52884.053 25/05/12,10:16:42,18,08,1, 12.0,1,1, 13.113, 10485.193, 422.208, 52884.078 25/05/12,10:16:42,19,08,1, 12.0,1,1, 13.113, 10485.173, 422.213, 52884.190 25/05/12,10:16:43,00,09,1, 11.8,1,1, 13.107, 10485.170, 422.213, 52884.190 25/05/12,10:16:43,01,09,1, 11.8,1,1, 13.107, 10485.162, 422.220, 52884.113 25/05/12,10:16:43,02,09,1, 11.8,1,1, 13.107, 10485.187, 422.228, 52884.189 25/05/12,10:16:43,03,09,1, 11.8,1,1, 13.107, 10485.167, 422.220, 52884.096 25/05/12,10:16:43,04,09,1, 11.8,1,1, 13.107, 10485.155, 422.222, 52884.156 25/05/12,10:16:43,05,09,1, 11.8,1,1, 13.107, 10485.163, 422.232, 52884.154 25/05/12,10:16:43,06,09,1, 11.8,1,1, 13.107, 10485.168, 422.228, 52884.146 25/05/12,10:16:43,07,09,1, 11.8,1,1, 13.107, 10485.153, 422.203, 52884.142 25/05/12,10:16:43,08,09,1, 11.8,1,1, 13.107, 10485.161, 422.217, 52884.144 25/05/12,10:16:43,09,09,1, 11.8,1,1, 13.107, 10485.168, 422.215, 52884.139 25/05/12,10:16:43,10,09,1, 11.8,1,1, 13.107, 10485.161, 422.206, 52884.155 25/05/12,10:16:43,11,09,1, 11.8,1,1, 13.107, 10485.184, 422.191, 52884.152 25/05/12,10:16:43,12,09,1, 11.8,1,1, 13.107, 10485.158, 422.190, 52884.113 25/05/12,10:16:43,13,09,1, 11.8,1,1, 13.107, 10485.147, 422.198, 52884.129 25/05/12,10:16:43,14,09,1, 11.8,1,1, 13.107, 10485.137, 422.193, 52884.091 25/05/12,10:16:43,15,09,1, 11.8,1,1, 13.107, 10485.163, 422.197, 52884.146 25/05/12,10:16:43,16,09,1, 11.8,1,1, 13.107, 10485.156, 422.182, 52884.125 25/05/12,10:16:43,17,09,1, 11.8,1,1, 13.107, 10485.182, 422.194, 52884.149 25/05/12,10:16:43,18,09,1, 11.8,1,1, 13.107, 10485.159, 422.189, 52884.210 25/05/12,10:16:43,19,09,1, 11.8,1,1, 13.107, 10485.160, 422.204, 52884.151 25/05/12,10:16:44,00,09,1, 11.9,1,1, 13.108, 10485.153, 422.204, 52884.151 25/05/12,10:16:44,01,09,1, 11.9,1,1, 13.108, 10485.166, 422.193, 52884.183 25/05/12,10:16:44,02,09,1, 11.9,1,1, 13.108, 10485.204, 422.167, 52884.200 25/05/12,10:16:44,03,09,1, 11.9,1,1, 13.108, 10485.178, 422.185, 52884.196 25/05/12,10:16:44,04,09,1, 11.9,1,1, 13.108, 10485.196, 422.177, 52884.119 25/05/12,10:16:44,05,09,1, 11.9,1,1, 13.108, 10485.168, 422.186, 52884.065 25/05/12,10:16:44,06,09,1, 11.9,1,1, 13.108, 10485.163, 422.202, 52884.174 25/05/12,10:16:44,07,09,1, 11.9,1,1, 13.108, 10485.182, 422.196, 52884.174 25/05/12,10:16:44,08,09,1, 11.9,1,1, 13.108, 10485.140, 422.186, 52884.155 25/05/12,10:16:44,09,09,1, 11.9,1,1, 13.108, 10485.119, 422.192, 52884.292 25/05/12,10:16:44,10,09,1, 11.9,1,1, 13.108, 10485.186, 422.182, 52884.124 25/05/12,10:16:44,11,09,1, 11.9,1,1, 13.108, 10485.173, 422.191, 52884.069 25/05/12,10:16:44,12,09,1, 11.9,1,1, 13.108, 10485.156, 422.180, 52884.159 25/05/12,10:16:44,13,09,1, 11.9,1,1, 13.108, 10485.182, 422.168, 52884.142 25/05/12,10:16:44,14,09,1, 11.9,1,1, 13.108, 10485.176, 422.186, 52884.081 25/05/12,10:16:44,15,09,1, 11.9,1,1, 13.108, 10485.173, 422.180, 52884.160 25/05/12,10:16:44,16,09,1, 11.9,1,1, 13.108, 10485.180, 422.177, 52884.094 25/05/12,10:16:44,17,09,1, 11.9,1,1, 13.108, 10485.168, 422.200, 52884.110 25/05/12,10:16:44,18,09,1, 11.9,1,1, 13.108, 10485.186, 422.187, 52884.179 25/05/12,10:16:44,19,09,1, 11.9,1,1, 13.108, 10485.174, 422.172, 52884.158 25/05/12,10:16:45,00,08,1, 12.0,1,1, 13.110, 10485.170, 422.172, 52884.158 25/05/12,10:16:45,01,08,1, 12.0,1,1, 13.110, 10485.149, 422.175, 52884.088 25/05/12,10:16:45,02,08,1, 12.0,1,1, 13.110, 10485.165, 422.192, 52884.118 25/05/12,10:16:45,03,08,1, 12.0,1,1, 13.110, 10485.178, 422.159, 52884.176 25/05/12,10:16:45,04,08,1, 12.0,1,1, 13.110, 10485.167, 422.181, 52884.107 25/05/12,10:16:45,05,08,1, 12.0,1,1, 13.110, 10485.186, 422.176, 52884.233 25/05/12,10:16:45,06,08,1, 12.0,1,1, 13.110, 10485.157, 422.190, 52884.106 25/05/12,10:16:45,07,08,1, 12.0,1,1, 13.110, 10485.151, 422.164, 52884.151 25/05/12,10:16:45,08,08,1, 12.0,1,1, 13.110, 10485.151, 422.185, 52884.190 25/05/12,10:16:45,09,08,1, 12.0,1,1, 13.110, 10485.177, 422.178, 52884.146 25/05/12,10:16:45,10,08,1, 12.0,1,1, 13.110, 10485.174, 422.191, 52884.183 25/05/12,10:16:45,11,08,1, 12.0,1,1, 13.110, 10485.177, 422.186, 52884.118 25/05/12,10:16:45,12,08,1, 12.0,1,1, 13.110, 10485.201, 422.214, 52884.219 25/05/12,10:16:45,13,08,1, 12.0,1,1, 13.110, 10485.166, 422.178, 52884.168 25/05/12,10:16:45,14,08,1, 12.0,1,1, 13.110, 10485.192, 422.186, 52884.067 25/05/12,10:16:45,15,08,1, 12.0,1,1, 13.110, 10485.202, 422.174, 52884.176 25/05/12,10:16:45,16,08,1, 12.0,1,1, 13.110, 10485.173, 422.168, 52884.087 25/05/12,10:16:45,17,08,1, 12.0,1,1, 13.110, 10485.182, 422.186, 52884.141 25/05/12,10:16:45,18,08,1, 12.0,1,1, 13.110, 10485.145, 422.168, 52884.129 25/05/12,10:16:45,19,08,1, 12.0,1,1, 13.110, 10485.177, 422.190, 52884.121 25/05/12,10:16:46,00,08,1, 11.9,1,1, 13.107, 10485.170, 422.190, 52884.121 25/05/12,10:16:46,01,08,1, 11.9,1,1, 13.107, 10485.178, 422.172, 52884.121 25/05/12,10:16:46,02,08,1, 11.9,1,1, 13.107, 10485.154, 422.172, 52884.154 25/05/12,10:16:46,03,08,1, 11.9,1,1, 13.107, 10485.171, 422.163, 52884.152 25/05/12,10:16:46,04,08,1, 11.9,1,1, 13.107, 10485.175, 422.188, 52884.136 25/05/12,10:16:46,05,08,1, 11.9,1,1, 13.107, 10485.169, 422.174, 52884.150 25/05/12,10:16:46,06,08,1, 11.9,1,1, 13.107, 10485.180, 422.177, 52884.125 25/05/12,10:16:46,07,08,1, 11.9,1,1, 13.107, 10485.176, 422.167, 52884.107 25/05/12,10:16:46,08,08,1, 11.9,1,1, 13.107, 10485.158, 422.190, 52884.126 25/05/12,10:16:46,09,08,1, 11.9,1,1, 13.107, 10485.161, 422.187, 52884.138 25/05/12,10:16:46,10,08,1, 11.9,1,1, 13.107, 10485.164, 422.176, 52884.143 25/05/12,10:16:46,11,08,1, 11.9,1,1, 13.107, 10485.187, 422.173, 52884.094 25/05/12,10:16:46,12,08,1, 11.9,1,1, 13.107, 10485.151, 422.183, 52884.111 25/05/12,10:16:46,13,08,1, 11.9,1,1, 13.107, 10485.169, 422.181, 52884.157 25/05/12,10:16:46,14,08,1, 11.9,1,1, 13.107, 10485.156, 422.183, 52884.140 25/05/12,10:16:46,15,08,1, 11.9,1,1, 13.107, 10485.178, 422.175, 52884.107 25/05/12,10:16:46,16,08,1, 11.9,1,1, 13.107, 10485.168, 422.160, 52884.176 25/05/12,10:16:46,17,08,1, 11.9,1,1, 13.107, 10485.169, 422.163, 52884.112 25/05/12,10:16:46,18,08,1, 11.9,1,1, 13.107, 10485.181, 422.166, 52884.124 25/05/12,10:16:46,19,08,1, 11.9,1,1, 13.107, 10485.184, 422.173, 52884.166 25/05/12,10:16:47,00,08,1, 12.0,1,1, 13.109, 10485.178, 422.173, 52884.166 25/05/12,10:16:47,01,08,1, 12.0,1,1, 13.109, 10485.172, 422.174, 52884.181 25/05/12,10:16:47,02,08,1, 12.0,1,1, 13.109, 10485.177, 422.161, 52884.098 25/05/12,10:16:47,03,08,1, 12.0,1,1, 13.109, 10485.172, 422.191, 52884.159 25/05/12,10:16:47,04,08,1, 12.0,1,1, 13.109, 10485.162, 422.174, 52884.166 25/05/12,10:16:47,05,08,1, 12.0,1,1, 13.109, 10485.177, 422.187, 52884.136 25/05/12,10:16:47,06,08,1, 12.0,1,1, 13.109, 10485.188, 422.186, 52884.145 25/05/12,10:16:47,07,08,1, 12.0,1,1, 13.109, 10485.151, 422.201, 52884.112 25/05/12,10:16:47,08,08,1, 12.0,1,1, 13.109, 10485.171, 422.190, 52884.164 25/05/12,10:16:47,09,08,1, 12.0,1,1, 13.109, 10485.167, 422.187, 52884.135 25/05/12,10:16:47,10,08,1, 12.0,1,1, 13.109, 10485.184, 422.202, 52884.176 25/05/12,10:16:47,11,08,1, 12.0,1,1, 13.109, 10485.173, 422.173, 52884.172 25/05/12,10:16:47,12,08,1, 12.0,1,1, 13.109, 10485.150, 422.197, 52884.123 25/05/12,10:16:47,13,08,1, 12.0,1,1, 13.109, 10485.172, 422.190, 52884.150 25/05/12,10:16:47,14,08,1, 12.0,1,1, 13.109, 10485.185, 422.194, 52884.106 25/05/12,10:16:47,15,08,1, 12.0,1,1, 13.109, 10485.179, 422.189, 52884.202 25/05/12,10:16:47,16,08,1, 12.0,1,1, 13.109, 10485.164, 422.186, 52884.122 25/05/12,10:16:47,17,08,1, 12.0,1,1, 13.109, 10485.170, 422.177, 52884.145 25/05/12,10:16:47,18,08,1, 12.0,1,1, 13.109, 10485.178, 422.181, 52884.154 25/05/12,10:16:47,19,08,1, 12.0,1,1, 13.109, 10485.167, 422.170, 52884.171 25/05/12,10:16:48,00,08,1, 12.0,1,1, 13.108, 10485.162, 422.170, 52884.171 25/05/12,10:16:48,01,08,1, 12.0,1,1, 13.108, 10485.180, 422.167, 52884.118 25/05/12,10:16:48,02,08,1, 12.0,1,1, 13.108, 10485.157, 422.180, 52884.110 25/05/12,10:16:48,03,08,1, 12.0,1,1, 13.108, 10485.164, 422.200, 52884.163 25/05/12,10:16:48,04,08,1, 12.0,1,1, 13.108, 10485.159, 422.173, 52884.118 25/05/12,10:16:48,05,08,1, 12.0,1,1, 13.108, 10485.174, 422.185, 52884.173 25/05/12,10:16:48,06,08,1, 12.0,1,1, 13.108, 10485.169, 422.189, 52884.163 25/05/12,10:16:48,07,08,1, 12.0,1,1, 13.108, 10485.193, 422.179, 52884.148 25/05/12,10:16:48,08,08,1, 12.0,1,1, 13.108, 10485.154, 422.207, 52884.207 25/05/12,10:16:48,09,08,1, 12.0,1,1, 13.108, 10485.168, 422.191, 52884.197 25/05/12,10:16:48,10,08,1, 12.0,1,1, 13.108, 10485.176, 422.183, 52884.099 25/05/12,10:16:48,11,08,1, 12.0,1,1, 13.108, 10485.180, 422.187, 52884.169 25/05/12,10:16:48,12,08,1, 12.0,1,1, 13.108, 10485.165, 422.195, 52884.157 25/05/12,10:16:48,13,08,1, 12.0,1,1, 13.108, 10485.186, 422.182, 52884.116 25/05/12,10:16:48,14,08,1, 12.0,1,1, 13.108, 10485.177, 422.197, 52884.153 25/05/12,10:16:48,15,08,1, 12.0,1,1, 13.108, 10485.184, 422.165, 52884.146 25/05/12,10:16:48,16,08,1, 12.0,1,1, 13.108, 10485.197, 422.201, 52884.319 25/05/12,10:16:48,17,08,1, 12.0,1,1, 13.108, 10485.175, 422.181, 52884.120 25/05/12,10:16:48,18,08,1, 12.0,1,1, 13.108, 10485.161, 422.188, 52884.151 25/05/12,10:16:48,19,08,1, 12.0,1,1, 13.108, 10485.135, 422.184, 52884.147 25/05/12,10:16:49,00,08,1, 11.9,1,1, 13.108, 10485.128, 422.184, 52884.147 25/05/12,10:16:49,01,08,1, 11.9,1,1, 13.108, 10485.155, 422.185, 52884.145 25/05/12,10:16:49,02,08,1, 11.9,1,1, 13.108, 10485.168, 422.193, 52884.171 25/05/12,10:16:49,03,08,1, 11.9,1,1, 13.108, 10485.165, 422.177, 52884.189 25/05/12,10:16:49,04,08,1, 11.9,1,1, 13.108, 10485.158, 422.206, 52884.171 25/05/12,10:16:49,05,08,1, 11.9,1,1, 13.108, 10485.155, 422.176, 52884.154 25/05/12,10:16:49,06,08,1, 11.9,1,1, 13.108, 10485.158, 422.165, 52884.095 25/05/12,10:16:49,07,08,1, 11.9,1,1, 13.108, 10485.183, 422.191, 52884.098 25/05/12,10:16:49,08,08,1, 11.9,1,1, 13.108, 10485.185, 422.186, 52884.118 25/05/12,10:16:49,09,08,1, 11.9,1,1, 13.108, 10485.191, 422.177, 52884.179 25/05/12,10:16:49,10,08,1, 11.9,1,1, 13.108, 10485.166, 422.178, 52884.181 25/05/12,10:16:49,11,08,1, 11.9,1,1, 13.108, 10485.171, 422.153, 52884.224 25/05/12,10:16:49,12,08,1, 11.9,1,1, 13.108, 10485.170, 422.159, 52884.169 25/05/12,10:16:49,13,08,1, 11.9,1,1, 13.108, 10485.184, 422.155, 52884.164 25/05/12,10:16:49,14,08,1, 11.9,1,1, 13.108, 10485.191, 422.173, 52884.132 25/05/12,10:16:49,15,08,1, 11.9,1,1, 13.108, 10485.172, 422.162, 52884.119 25/05/12,10:16:49,16,08,1, 11.9,1,1, 13.108, 10485.180, 422.141, 52884.153 25/05/12,10:16:49,17,08,1, 11.9,1,1, 13.108, 10485.175, 422.155, 52884.198 25/05/12,10:16:49,18,08,1, 11.9,1,1, 13.108, 10485.167, 422.161, 52884.181 25/05/12,10:16:49,19,08,1, 11.9,1,1, 13.108, 10485.161, 422.152, 52884.201 25/05/12,10:16:50,00,08,1, 11.9,1,1, 13.106, 10485.153, 422.152, 52884.201 25/05/12,10:16:50,01,08,1, 11.9,1,1, 13.106, 10485.155, 422.184, 52884.303 25/05/12,10:16:50,02,08,1, 11.9,1,1, 13.106, 10485.208, 422.154, 52884.250 25/05/12,10:16:50,03,08,1, 11.9,1,1, 13.106, 10485.145, 422.171, 52884.111 25/05/12,10:16:50,04,08,1, 11.9,1,1, 13.106, 10485.144, 422.156, 52884.161 25/05/12,10:16:50,05,08,1, 11.9,1,1, 13.106, 10485.139, 422.147, 52884.208 25/05/12,10:16:50,06,08,1, 11.9,1,1, 13.106, 10485.167, 422.161, 52884.197 25/05/12,10:16:50,07,08,1, 11.9,1,1, 13.106, 10485.150, 422.157, 52884.065 25/05/12,10:16:50,08,08,1, 11.9,1,1, 13.106, 10485.166, 422.175, 52884.179 25/05/12,10:16:50,09,08,1, 11.9,1,1, 13.106, 10485.171, 422.182, 52884.176 25/05/12,10:16:50,10,08,1, 11.9,1,1, 13.106, 10485.177, 422.196, 52884.110 25/05/12,10:16:50,11,08,1, 11.9,1,1, 13.106, 10485.148, 422.161, 52884.134 25/05/12,10:16:50,12,08,1, 11.9,1,1, 13.106, 10485.165, 422.175, 52884.167 25/05/12,10:16:50,13,08,1, 11.9,1,1, 13.106, 10485.138, 422.179, 52884.187 25/05/12,10:16:50,14,08,1, 11.9,1,1, 13.106, 10485.158, 422.172, 52884.168 25/05/12,10:16:50,15,08,1, 11.9,1,1, 13.106, 10485.168, 422.175, 52884.136 25/05/12,10:16:50,16,08,1, 11.9,1,1, 13.106, 10485.140, 422.190, 52884.173 25/05/12,10:16:50,17,08,1, 11.9,1,1, 13.106, 10485.141, 422.151, 52884.107 25/05/12,10:16:50,18,08,1, 11.9,1,1, 13.106, 10485.144, 422.169, 52884.186 25/05/12,10:16:50,19,08,1, 11.9,1,1, 13.106, 10485.138, 422.156, 52884.157 25/05/12,10:16:51,00,09,1, 11.9,1,1, 13.106, 10485.137, 422.156, 52884.157 25/05/12,10:16:51,01,09,1, 11.9,1,1, 13.106, 10485.117, 422.167, 52884.123 25/05/12,10:16:51,02,09,1, 11.9,1,1, 13.106, 10485.121, 422.161, 52884.222 25/05/12,10:16:51,03,09,1, 11.9,1,1, 13.106, 10485.145, 422.141, 52884.170 25/05/12,10:16:51,04,09,1, 11.9,1,1, 13.106, 10485.134, 422.166, 52884.170 25/05/12,10:16:51,05,09,1, 11.9,1,1, 13.106, 10485.158, 422.154, 52884.178 25/05/12,10:16:51,06,09,1, 11.9,1,1, 13.106, 10485.144, 422.173, 52884.106 25/05/12,10:16:51,07,09,1, 11.9,1,1, 13.106, 10485.143, 422.165, 52884.138 25/05/12,10:16:51,08,09,1, 11.9,1,1, 13.106, 10485.158, 422.169, 52884.112 25/05/12,10:16:51,09,09,1, 11.9,1,1, 13.106, 10485.140, 422.167, 52884.213 25/05/12,10:16:51,10,09,1, 11.9,1,1, 13.106, 10485.147, 422.159, 52884.132 25/05/12,10:16:51,11,09,1, 11.9,1,1, 13.106, 10485.149, 422.154, 52884.126 25/05/12,10:16:51,12,09,1, 11.9,1,1, 13.106, 10485.140, 422.160, 52884.230 25/05/12,10:16:51,13,09,1, 11.9,1,1, 13.106, 10485.133, 422.147, 52884.207 25/05/12,10:16:51,14,09,1, 11.9,1,1, 13.106, 10485.134, 422.137, 52884.121 25/05/12,10:16:51,15,09,1, 11.9,1,1, 13.106, 10485.105, 422.167, 52884.165 25/05/12,10:16:51,16,09,1, 11.9,1,1, 13.106, 10485.122, 422.152, 52884.136 25/05/12,10:16:51,17,09,1, 11.9,1,1, 13.106, 10485.121, 422.153, 52884.209 25/05/12,10:16:51,18,09,1, 11.9,1,1, 13.106, 10485.109, 422.132, 52884.211 25/05/12,10:16:51,19,09,1, 11.9,1,1, 13.106, 10485.107, 422.138, 52884.184 25/05/12,10:16:52,00,09,1, 11.9,1,1, 13.108, 10485.103, 422.138, 52884.184 25/05/12,10:16:52,01,09,1, 11.9,1,1, 13.108, 10485.125, 422.137, 52884.183 25/05/12,10:16:52,02,09,1, 11.9,1,1, 13.108, 10485.114, 422.136, 52884.182 25/05/12,10:16:52,03,09,1, 11.9,1,1, 13.108, 10485.094, 422.143, 52884.198 25/05/12,10:16:52,04,09,1, 11.9,1,1, 13.108, 10485.109, 422.136, 52884.098 25/05/12,10:16:52,05,09,1, 11.9,1,1, 13.108, 10485.093, 422.129, 52884.129 25/05/12,10:16:52,06,09,1, 11.9,1,1, 13.108, 10485.111, 422.127, 52884.131 25/05/12,10:16:52,07,09,1, 11.9,1,1, 13.108, 10485.113, 422.129, 52884.156 25/05/12,10:16:52,08,09,1, 11.9,1,1, 13.108, 10485.072, 422.127, 52884.166 25/05/12,10:16:52,09,09,1, 11.9,1,1, 13.108, 10485.098, 422.127, 52884.196 25/05/12,10:16:52,10,09,1, 11.9,1,1, 13.108, 10485.090, 422.115, 52884.146 25/05/12,10:16:52,11,09,1, 11.9,1,1, 13.108, 10485.076, 422.126, 52884.157 25/05/12,10:16:52,12,09,1, 11.9,1,1, 13.108, 10485.074, 422.107, 52884.158 25/05/12,10:16:52,13,09,1, 11.9,1,1, 13.108, 10485.096, 422.120, 52884.088 25/05/12,10:16:52,14,09,1, 11.9,1,1, 13.108, 10485.098, 422.092, 52884.135 25/05/12,10:16:52,15,09,1, 11.9,1,1, 13.108, 10485.088, 422.098, 52884.114 25/05/12,10:16:52,16,09,1, 11.9,1,1, 13.108, 10485.083, 422.109, 52884.139 25/05/12,10:16:52,17,09,1, 11.9,1,1, 13.108, 10485.087, 422.102, 52884.160 25/05/12,10:16:52,18,09,1, 11.9,1,1, 13.108, 10485.059, 422.060, 52884.159 25/05/12,10:16:52,19,09,1, 11.9,1,1, 13.108, 10485.089, 422.092, 52884.164 25/05/12,10:16:53,00,08,1, 11.9,1,1, 13.104, 10485.086, 422.092, 52884.164 25/05/12,10:16:53,01,08,1, 11.9,1,1, 13.104, 10485.089, 422.065, 52884.100 25/05/12,10:16:53,02,08,1, 11.9,1,1, 13.104, 10485.089, 422.071, 52884.124 25/05/12,10:16:53,03,08,1, 11.9,1,1, 13.104, 10485.081, 422.095, 52884.159 25/05/12,10:16:53,04,08,1, 11.9,1,1, 13.104, 10485.086, 422.071, 52884.121 25/05/12,10:16:53,05,08,1, 11.9,1,1, 13.104, 10485.073, 422.095, 52884.196 25/05/12,10:16:53,06,08,1, 11.9,1,1, 13.104, 10485.092, 422.092, 52884.125 25/05/12,10:16:53,07,08,1, 11.9,1,1, 13.104, 10485.084, 422.069, 52884.123 25/05/12,10:16:53,08,08,1, 11.9,1,1, 13.104, 10485.058, 422.098, 52884.231 25/05/12,10:16:53,09,08,1, 11.9,1,1, 13.104, 10485.041, 422.058, 52884.121 25/05/12,10:16:53,10,08,1, 11.9,1,1, 13.104, 10485.074, 422.080, 52884.133 25/05/12,10:16:53,11,08,1, 11.9,1,1, 13.104, 10485.057, 422.080, 52884.188 25/05/12,10:16:53,12,08,1, 11.9,1,1, 13.104, 10485.082, 422.072, 52884.154 25/05/12,10:16:53,13,08,1, 11.9,1,1, 13.104, 10485.072, 422.081, 52884.097 25/05/12,10:16:53,14,08,1, 11.9,1,1, 13.104, 10485.068, 422.102, 52884.196 25/05/12,10:16:53,15,08,1, 11.9,1,1, 13.104, 10485.062, 422.080, 52884.185 25/05/12,10:16:53,16,08,1, 11.9,1,1, 13.104, 10485.056, 422.097, 52884.152 25/05/12,10:16:53,17,08,1, 11.9,1,1, 13.104, 10485.066, 422.083, 52884.141 25/05/12,10:16:53,18,08,1, 11.9,1,1, 13.104, 10485.058, 422.066, 52884.133 25/05/12,10:16:53,19,08,1, 11.9,1,1, 13.104, 10485.046, 422.061, 52884.116 25/05/12,10:16:54,00,09,1, 11.9,1,1, 13.105, 10485.045, 422.061, 52884.116 25/05/12,10:16:54,01,09,1, 11.9,1,1, 13.105, 10485.053, 422.062, 52884.112 25/05/12,10:16:54,02,09,1, 11.9,1,1, 13.105, 10485.050, 422.064, 52884.093 25/05/12,10:16:54,03,09,1, 11.9,1,1, 13.105, 10485.027, 422.055, 52884.149 25/05/12,10:16:54,04,09,1, 11.9,1,1, 13.105, 10485.060, 422.057, 52884.150 25/05/12,10:16:54,05,09,1, 11.9,1,1, 13.105, 10485.038, 422.049, 52884.217 25/05/12,10:16:54,06,09,1, 11.9,1,1, 13.105, 10485.040, 422.033, 52884.132 25/05/12,10:16:54,07,09,1, 11.9,1,1, 13.105, 10485.045, 422.055, 52884.123 25/05/12,10:16:54,08,09,1, 11.9,1,1, 13.105, 10485.062, 422.059, 52884.170 25/05/12,10:16:54,09,09,1, 11.9,1,1, 13.105, 10485.039, 422.053, 52884.147 25/05/12,10:16:54,10,09,1, 11.9,1,1, 13.105, 10485.038, 422.060, 52884.154 25/05/12,10:16:54,11,09,1, 11.9,1,1, 13.105, 10485.043, 422.049, 52884.138 25/05/12,10:16:54,12,09,1, 11.9,1,1, 13.105, 10485.022, 422.077, 52884.201 25/05/12,10:16:54,13,09,1, 11.9,1,1, 13.105, 10485.046, 422.042, 52884.127 25/05/12,10:16:54,14,09,1, 11.9,1,1, 13.105, 10485.055, 422.031, 52884.124 25/05/12,10:16:54,15,09,1, 11.9,1,1, 13.105, 10485.040, 422.051, 52884.193 25/05/12,10:16:54,16,09,1, 11.9,1,1, 13.105, 10485.022, 422.038, 52884.202 25/05/12,10:16:54,17,09,1, 11.9,1,1, 13.105, 10485.019, 422.043, 52884.146 25/05/12,10:16:54,18,09,1, 11.9,1,1, 13.105, 10485.021, 422.038, 52884.191 25/05/12,10:16:54,19,09,1, 11.9,1,1, 13.105, 10485.027, 422.028, 52884.139 25/05/12,10:16:55,00,09,1, 11.9,1,1, 13.107, 10485.020, 422.028, 52884.139 25/05/12,10:16:55,01,09,1, 11.9,1,1, 13.107, 10484.990, 422.032, 52884.204 25/05/12,10:16:55,02,09,1, 11.9,1,1, 13.107, 10485.001, 422.028, 52884.136 25/05/12,10:16:55,03,09,1, 11.9,1,1, 13.107, 10485.008, 422.012, 52884.128 25/05/12,10:16:55,04,09,1, 11.9,1,1, 13.107, 10485.016, 422.015, 52884.202 25/05/12,10:16:55,05,09,1, 11.9,1,1, 13.107, 10484.991, 422.031, 52884.138 25/05/12,10:16:55,06,09,1, 11.9,1,1, 13.107, 10485.026, 422.012, 52884.164 25/05/12,10:16:55,07,09,1, 11.9,1,1, 13.107, 10485.005, 422.033, 52884.155 25/05/12,10:16:55,08,09,1, 11.9,1,1, 13.107, 10485.006, 422.016, 52884.187 25/05/12,10:16:55,09,09,1, 11.9,1,1, 13.107, 10485.021, 422.019, 52884.167 25/05/12,10:16:55,10,09,1, 11.9,1,1, 13.107, 10484.992, 422.030, 52884.209 25/05/12,10:16:55,11,09,1, 11.9,1,1, 13.107, 10484.989, 422.018, 52884.204 25/05/12,10:16:55,12,09,1, 11.9,1,1, 13.107, 10484.977, 421.995, 52884.153 25/05/12,10:16:55,13,09,1, 11.9,1,1, 13.107, 10484.990, 422.018, 52884.125 25/05/12,10:16:55,14,09,1, 11.9,1,1, 13.107, 10484.993, 422.017, 52884.178 25/05/12,10:16:55,15,09,1, 11.9,1,1, 13.107, 10484.974, 422.005, 52884.191 25/05/12,10:16:55,16,09,1, 11.9,1,1, 13.107, 10484.974, 422.020, 52884.214 25/05/12,10:16:55,17,09,1, 11.9,1,1, 13.107, 10484.964, 422.017, 52884.207 25/05/12,10:16:55,18,09,1, 11.9,1,1, 13.107, 10485.004, 422.010, 52884.162 25/05/12,10:16:55,19,09,1, 11.9,1,1, 13.107, 10485.008, 421.999, 52884.150 25/05/12,10:16:56,00,08,1, 11.9,1,1, 13.106, 10485.003, 421.999, 52884.150 25/05/12,10:16:56,01,08,1, 11.9,1,1, 13.106, 10484.972, 422.009, 52884.176 25/05/12,10:16:56,02,08,1, 11.9,1,1, 13.106, 10484.980, 421.970, 52884.129 25/05/12,10:16:56,03,08,1, 11.9,1,1, 13.106, 10484.983, 421.985, 52884.159 25/05/12,10:16:56,04,08,1, 11.9,1,1, 13.106, 10484.976, 422.009, 52884.175 25/05/12,10:16:56,05,08,1, 11.9,1,1, 13.106, 10484.959, 421.994, 52884.172 25/05/12,10:16:56,06,08,1, 11.9,1,1, 13.106, 10484.970, 422.006, 52884.157 25/05/12,10:16:56,07,08,1, 11.9,1,1, 13.106, 10484.960, 422.011, 52884.127 25/05/12,10:16:56,08,08,1, 11.9,1,1, 13.106, 10484.956, 422.006, 52884.135 25/05/12,10:16:56,09,08,1, 11.9,1,1, 13.106, 10484.954, 422.001, 52884.092 25/05/12,10:16:56,10,08,1, 11.9,1,1, 13.106, 10484.922, 421.992, 52884.190 25/05/12,10:16:56,11,08,1, 11.9,1,1, 13.106, 10484.925, 421.961, 52884.171 25/05/12,10:16:56,12,08,1, 11.9,1,1, 13.106, 10484.954, 421.979, 52884.146 25/05/12,10:16:56,13,08,1, 11.9,1,1, 13.106, 10484.937, 422.001, 52884.161 25/05/12,10:16:56,14,08,1, 11.9,1,1, 13.106, 10484.931, 421.962, 52884.107 25/05/12,10:16:56,15,08,1, 11.9,1,1, 13.106, 10484.947, 421.980, 52884.129 25/05/12,10:16:56,16,08,1, 11.9,1,1, 13.106, 10484.931, 421.972, 52884.112 25/05/12,10:16:56,17,08,1, 11.9,1,1, 13.106, 10484.940, 421.983, 52884.179 25/05/12,10:16:56,18,08,1, 11.9,1,1, 13.106, 10484.909, 422.000, 52884.154 25/05/12,10:16:56,19,08,1, 11.9,1,1, 13.106, 10484.894, 421.995, 52884.101 25/05/12,10:16:57,00,08,1, 11.9,1,1, 13.106, 10484.886, 421.995, 52884.101 25/05/12,10:16:57,01,08,1, 11.9,1,1, 13.106, 10484.913, 422.013, 52884.203 25/05/12,10:16:57,02,08,1, 11.9,1,1, 13.106, 10484.942, 421.947, 52884.189 25/05/12,10:16:57,03,08,1, 11.9,1,1, 13.106, 10484.921, 421.980, 52884.168 25/05/12,10:16:57,04,08,1, 11.9,1,1, 13.106, 10484.901, 421.964, 52884.203 25/05/12,10:16:57,05,08,1, 11.9,1,1, 13.106, 10484.900, 421.985, 52884.172 25/05/12,10:16:57,06,08,1, 11.9,1,1, 13.106, 10484.920, 421.964, 52884.183 25/05/12,10:16:57,07,08,1, 11.9,1,1, 13.106, 10484.912, 421.968, 52884.179 25/05/12,10:16:57,08,08,1, 11.9,1,1, 13.106, 10484.916, 421.975, 52884.218 25/05/12,10:16:57,09,08,1, 11.9,1,1, 13.106, 10484.939, 421.978, 52884.232 25/05/12,10:16:57,10,08,1, 11.9,1,1, 13.106, 10484.904, 421.964, 52884.225 25/05/12,10:16:57,11,08,1, 11.9,1,1, 13.106, 10484.916, 421.962, 52884.223 25/05/12,10:16:57,12,08,1, 11.9,1,1, 13.106, 10484.905, 421.974, 52884.210 25/05/12,10:16:57,13,08,1, 11.9,1,1, 13.106, 10484.887, 421.965, 52884.179 25/05/12,10:16:57,14,08,1, 11.9,1,1, 13.106, 10484.892, 421.940, 52884.214 25/05/12,10:16:57,15,08,1, 11.9,1,1, 13.106, 10484.900, 421.967, 52884.155 25/05/12,10:16:57,16,08,1, 11.9,1,1, 13.106, 10484.868, 421.950, 52884.208 25/05/12,10:16:57,17,08,1, 11.9,1,1, 13.106, 10484.865, 421.965, 52884.190 25/05/12,10:16:57,18,08,1, 11.9,1,1, 13.106, 10484.886, 421.953, 52884.199 25/05/12,10:16:57,19,08,1, 11.9,1,1, 13.106, 10484.867, 421.964, 52884.206 25/05/12,10:16:58,00,08,1, 12.0,1,1, 13.105, 10484.861, 421.964, 52884.206 25/05/12,10:16:58,01,08,1, 12.0,1,1, 13.105, 10484.863, 421.972, 52884.211 25/05/12,10:16:58,02,08,1, 12.0,1,1, 13.105, 10484.865, 421.961, 52884.137 25/05/12,10:16:58,03,08,1, 12.0,1,1, 13.105, 10484.880, 421.962, 52884.129 25/05/12,10:16:58,04,08,1, 12.0,1,1, 13.105, 10484.846, 421.957, 52884.163 25/05/12,10:16:58,05,08,1, 12.0,1,1, 13.105, 10484.817, 421.956, 52884.124 25/05/12,10:16:58,06,08,1, 12.0,1,1, 13.105, 10484.848, 421.946, 52884.209 25/05/12,10:16:58,07,08,1, 12.0,1,1, 13.105, 10484.817, 421.967, 52884.173 25/05/12,10:16:58,08,08,1, 12.0,1,1, 13.105, 10484.830, 421.945, 52884.119 25/05/12,10:16:58,09,08,1, 12.0,1,1, 13.105, 10484.823, 421.942, 52884.141 25/05/12,10:16:58,10,08,1, 12.0,1,1, 13.105, 10484.812, 421.935, 52884.179 25/05/12,10:16:58,11,08,1, 12.0,1,1, 13.105, 10484.817, 421.951, 52884.088 25/05/12,10:16:58,12,08,1, 12.0,1,1, 13.105, 10484.827, 421.949, 52884.179 25/05/12,10:16:58,13,08,1, 12.0,1,1, 13.105, 10484.818, 421.949, 52884.136 25/05/12,10:16:58,14,08,1, 12.0,1,1, 13.105, 10484.827, 421.949, 52884.162 25/05/12,10:16:58,15,08,1, 12.0,1,1, 13.105, 10484.820, 421.932, 52884.093 25/05/12,10:16:58,16,08,1, 12.0,1,1, 13.105, 10484.790, 421.929, 52884.167 25/05/12,10:16:58,17,08,1, 12.0,1,1, 13.105, 10484.803, 421.958, 52884.104 25/05/12,10:16:58,18,08,1, 12.0,1,1, 13.105, 10484.808, 421.936, 52884.165 25/05/12,10:16:58,19,08,1, 12.0,1,1, 13.105, 10484.805, 421.923, 52884.154 25/05/12,10:16:59,00,08,1, 12.0,1,1, 13.104, 10484.803, 421.923, 52884.154 25/05/12,10:16:59,01,08,1, 12.0,1,1, 13.104, 10484.769, 421.934, 52884.083 25/05/12,10:16:59,02,08,1, 12.0,1,1, 13.104, 10484.754, 421.929, 52884.143 25/05/12,10:16:59,03,08,1, 12.0,1,1, 13.104, 10484.793, 421.958, 52884.175 25/05/12,10:16:59,04,08,1, 12.0,1,1, 13.104, 10484.767, 421.948, 52884.143 25/05/12,10:16:59,05,08,1, 12.0,1,1, 13.104, 10484.772, 421.933, 52884.147 25/05/12,10:16:59,06,08,1, 12.0,1,1, 13.104, 10484.753, 421.933, 52884.191 25/05/12,10:16:59,07,08,1, 12.0,1,1, 13.104, 10484.761, 421.934, 52884.186 25/05/12,10:16:59,08,08,1, 12.0,1,1, 13.104, 10484.743, 421.946, 52884.196 25/05/12,10:16:59,09,08,1, 12.0,1,1, 13.104, 10484.756, 421.937, 52884.155 25/05/12,10:16:59,10,08,1, 12.0,1,1, 13.104, 10484.767, 421.921, 52884.163 25/05/12,10:16:59,11,08,1, 12.0,1,1, 13.104, 10484.748, 421.942, 52884.179 25/05/12,10:16:59,12,08,1, 12.0,1,1, 13.104, 10484.731, 421.951, 52884.204 25/05/12,10:16:59,13,08,1, 12.0,1,1, 13.104, 10484.749, 421.928, 52884.131 25/05/12,10:16:59,14,08,1, 12.0,1,1, 13.104, 10484.752, 421.914, 52884.197 25/05/12,10:16:59,15,08,1, 12.0,1,1, 13.104, 10484.739, 421.922, 52884.094 25/05/12,10:16:59,16,08,1, 12.0,1,1, 13.104, 10484.742, 421.942, 52884.167 25/05/12,10:16:59,17,08,1, 12.0,1,1, 13.104, 10484.733, 421.926, 52884.060 25/05/12,10:16:59,18,08,1, 12.0,1,1, 13.104, 10484.741, 421.931, 52884.118 25/05/12,10:16:59,19,08,1, 12.0,1,1, 13.104, 10484.724, 421.939, 52884.120 25/05/12,10:17:00,00,08,1, 12.0,1,1, 13.107, 10484.719, 421.939, 52884.120 25/05/12,10:17:00,01,08,1, 12.0,1,1, 13.107, 10484.749, 421.924, 52884.124 25/05/12,10:17:00,02,08,1, 12.0,1,1, 13.107, 10484.736, 421.923, 52884.091 25/05/12,10:17:00,03,08,1, 12.0,1,1, 13.107, 10484.724, 421.919, 52884.173 25/05/12,10:17:00,04,08,1, 12.0,1,1, 13.107, 10484.691, 421.955, 52884.320 25/05/12,10:17:00,05,08,1, 12.0,1,1, 13.107, 10484.690, 421.936, 52884.156 25/05/12,10:17:00,06,08,1, 12.0,1,1, 13.107, 10484.690, 421.932, 52884.188 25/05/12,10:17:00,07,08,1, 12.0,1,1, 13.107, 10484.706, 421.945, 52884.148 25/05/12,10:17:00,08,08,1, 12.0,1,1, 13.107, 10484.693, 421.928, 52884.102 25/05/12,10:17:00,09,08,1, 12.0,1,1, 13.107, 10484.718, 421.917, 52884.121 25/05/12,10:17:00,10,08,1, 12.0,1,1, 13.107, 10484.705, 421.936, 52884.125 25/05/12,10:17:00,11,08,1, 12.0,1,1, 13.107, 10484.713, 421.938, 52884.046 25/05/12,10:17:00,12,08,1, 12.0,1,1, 13.107, 10484.685, 421.905, 52883.880 25/05/12,10:17:00,13,08,1, 12.0,1,1, 13.107, 10484.715, 421.912, 52884.120 25/05/12,10:17:00,14,08,1, 12.0,1,1, 13.107, 10484.727, 421.915, 52884.022 25/05/12,10:17:00,15,08,1, 12.0,1,1, 13.107, 10484.715, 421.923, 52884.062 25/05/12,10:17:00,16,08,1, 12.0,1,1, 13.107, 10484.705, 421.949, 52884.067 25/05/12,10:17:00,17,08,1, 12.0,1,1, 13.107, 10484.714, 421.935, 52884.090 25/05/12,10:17:00,18,08,1, 12.0,1,1, 13.107, 10484.704, 421.920, 52884.082 25/05/12,10:17:00,19,08,1, 12.0,1,1, 13.107, 10484.691, 421.952, 52884.129 25/05/12,10:17:01,00,08,1, 11.9,1,1, 13.103, 10484.686, 421.952, 52884.129 25/05/12,10:17:01,01,08,1, 11.9,1,1, 13.103, 10484.671, 421.962, 52884.094 25/05/12,10:17:01,02,08,1, 11.9,1,1, 13.103, 10484.679, 421.952, 52884.087 25/05/12,10:17:01,03,08,1, 11.9,1,1, 13.103, 10484.683, 421.948, 52884.056 25/05/12,10:17:01,04,08,1, 11.9,1,1, 13.103, 10484.685, 421.952, 52884.034 25/05/12,10:17:01,05,08,1, 11.9,1,1, 13.103, 10484.671, 421.942, 52884.074 25/05/12,10:17:01,06,08,1, 11.9,1,1, 13.103, 10484.676, 421.949, 52884.047 25/05/12,10:17:01,07,08,1, 11.9,1,1, 13.103, 10484.695, 421.963, 52884.149 25/05/12,10:17:01,08,08,1, 11.9,1,1, 13.103, 10484.678, 421.973, 52884.150 25/05/12,10:17:01,09,08,1, 11.9,1,1, 13.103, 10484.696, 421.966, 52884.087 25/05/12,10:17:01,10,08,1, 11.9,1,1, 13.103, 10484.670, 421.954, 52884.092 25/05/12,10:17:01,11,08,1, 11.9,1,1, 13.103, 10484.680, 421.984, 52884.095 25/05/12,10:17:01,12,08,1, 11.9,1,1, 13.103, 10484.679, 421.976, 52884.053 25/05/12,10:17:01,13,08,1, 11.9,1,1, 13.103, 10484.669, 421.958, 52884.125 25/05/12,10:17:01,14,08,1, 11.9,1,1, 13.103, 10484.699, 421.982, 52884.124 25/05/12,10:17:01,15,08,1, 11.9,1,1, 13.103, 10484.691, 421.984, 52884.181 25/05/12,10:17:01,16,08,1, 11.9,1,1, 13.103, 10484.664, 421.969, 52884.126 25/05/12,10:17:01,17,08,1, 11.9,1,1, 13.103, 10484.683, 421.970, 52884.067 25/05/12,10:17:01,18,08,1, 11.9,1,1, 13.103, 10484.664, 421.968, 52884.064 25/05/12,10:17:01,19,08,1, 11.9,1,1, 13.103, 10484.661, 421.970, 52884.114 25/05/12,10:17:02,00,08,1, 11.9,1,1, 13.106, 10484.661, 421.970, 52884.114 25/05/12,10:17:02,01,08,1, 11.9,1,1, 13.106, 10484.676, 421.981, 52884.129 25/05/12,10:17:02,02,08,1, 11.9,1,1, 13.106, 10484.679, 421.957, 52884.116 25/05/12,10:17:02,03,08,1, 11.9,1,1, 13.106, 10484.681, 421.992, 52884.142 25/05/12,10:17:02,04,08,1, 11.9,1,1, 13.106, 10484.677, 422.008, 52884.140 25/05/12,10:17:02,05,08,1, 11.9,1,1, 13.106, 10484.671, 421.990, 52884.032 25/05/12,10:17:02,06,08,1, 11.9,1,1, 13.106, 10484.699, 421.988, 52884.093 25/05/12,10:17:02,07,08,1, 11.9,1,1, 13.106, 10484.690, 421.998, 52884.136 25/05/12,10:17:02,08,08,1, 11.9,1,1, 13.106, 10484.665, 421.996, 52884.139 25/05/12,10:17:02,09,08,1, 11.9,1,1, 13.106, 10484.663, 422.002, 52884.177 25/05/12,10:17:02,10,08,1, 11.9,1,1, 13.106, 10484.655, 422.011, 52884.074 25/05/12,10:17:02,11,08,1, 11.9,1,1, 13.106, 10484.665, 421.994, 52884.168 25/05/12,10:17:02,12,08,1, 11.9,1,1, 13.106, 10484.700, 422.034, 52884.193 25/05/12,10:17:02,13,08,1, 11.9,1,1, 13.106, 10484.651, 422.010, 52884.083 25/05/12,10:17:02,14,08,1, 11.9,1,1, 13.106, 10484.667, 422.011, 52884.106 25/05/12,10:17:02,15,08,1, 11.9,1,1, 13.106, 10484.678, 422.022, 52884.159 25/05/12,10:17:02,16,08,1, 11.9,1,1, 13.106, 10484.659, 422.016, 52884.124 25/05/12,10:17:02,17,08,1, 11.9,1,1, 13.106, 10484.671, 422.020, 52884.095 25/05/12,10:17:02,18,08,1, 11.9,1,1, 13.106, 10484.691, 422.038, 52884.087 25/05/12,10:17:02,19,08,1, 11.9,1,1, 13.106, 10484.656, 422.012, 52884.151 25/05/12,10:17:03,00,08,1, 12.0,1,1, 13.104, 10484.653, 422.012, 52884.151 25/05/12,10:17:03,01,08,1, 12.0,1,1, 13.104, 10484.672, 422.034, 52884.209 25/05/12,10:17:03,02,08,1, 12.0,1,1, 13.104, 10484.674, 422.041, 52884.107 25/05/12,10:17:03,03,08,1, 12.0,1,1, 13.104, 10484.689, 422.053, 52884.101 25/05/12,10:17:03,04,08,1, 12.0,1,1, 13.104, 10484.687, 422.042, 52884.072 25/05/12,10:17:03,05,08,1, 12.0,1,1, 13.104, 10484.677, 422.047, 52884.117 25/05/12,10:17:03,06,08,1, 12.0,1,1, 13.104, 10484.675, 422.063, 52884.099 25/05/12,10:17:03,07,08,1, 12.0,1,1, 13.104, 10484.697, 422.048, 52884.125 25/05/12,10:17:03,08,08,1, 12.0,1,1, 13.104, 10484.671, 422.062, 52884.076 25/05/12,10:17:03,09,08,1, 12.0,1,1, 13.104, 10484.685, 422.068, 52884.080 25/05/12,10:17:03,10,08,1, 12.0,1,1, 13.104, 10484.675, 422.073, 52884.089 25/05/12,10:17:03,11,08,1, 12.0,1,1, 13.104, 10484.689, 422.078, 52884.166 25/05/12,10:17:03,12,08,1, 12.0,1,1, 13.104, 10484.686, 422.089, 52884.091 25/05/12,10:17:03,13,08,1, 12.0,1,1, 13.104, 10484.672, 422.100, 52884.119 25/05/12,10:17:03,14,08,1, 12.0,1,1, 13.104, 10484.683, 422.103, 52884.085 25/05/12,10:17:03,15,08,1, 12.0,1,1, 13.104, 10484.696, 422.100, 52884.126 25/05/12,10:17:03,16,08,1, 12.0,1,1, 13.104, 10484.686, 422.086, 52884.081 25/05/12,10:17:03,17,08,1, 12.0,1,1, 13.104, 10484.690, 422.113, 52884.114 25/05/12,10:17:03,18,08,1, 12.0,1,1, 13.104, 10484.665, 422.108, 52884.074 25/05/12,10:17:03,19,08,1, 12.0,1,1, 13.104, 10484.666, 422.125, 52884.123 25/05/12,10:17:04,00,08,1, 12.0,1,1, 13.104, 10484.661, 422.125, 52884.123 25/05/12,10:17:04,01,08,1, 12.0,1,1, 13.104, 10484.663, 422.113, 52884.177 25/05/12,10:17:04,02,08,1, 12.0,1,1, 13.104, 10484.659, 422.118, 52884.142 25/05/12,10:17:04,03,08,1, 12.0,1,1, 13.104, 10484.679, 422.120, 52884.096 25/05/12,10:17:04,04,08,1, 12.0,1,1, 13.104, 10484.672, 422.118, 52884.099 25/05/12,10:17:04,05,08,1, 12.0,1,1, 13.104, 10484.657, 422.128, 52884.166 25/05/12,10:17:04,06,08,1, 12.0,1,1, 13.104, 10484.654, 422.135, 52884.120 25/05/12,10:17:04,07,08,1, 12.0,1,1, 13.104, 10484.670, 422.130, 52884.117 25/05/12,10:17:04,08,08,1, 12.0,1,1, 13.104, 10484.677, 422.109, 52884.154 25/05/12,10:17:04,09,08,1, 12.0,1,1, 13.104, 10484.674, 422.138, 52884.163 25/05/12,10:17:04,10,08,1, 12.0,1,1, 13.104, 10484.657, 422.133, 52884.079 25/05/12,10:17:04,11,08,1, 12.0,1,1, 13.104, 10484.675, 422.161, 52884.189 25/05/12,10:17:04,12,08,1, 12.0,1,1, 13.104, 10484.678, 422.148, 52884.181 25/05/12,10:17:04,13,08,1, 12.0,1,1, 13.104, 10484.691, 422.137, 52884.071 25/05/12,10:17:04,14,08,1, 12.0,1,1, 13.104, 10484.680, 422.177, 52884.107 25/05/12,10:17:04,15,08,1, 12.0,1,1, 13.104, 10484.663, 422.164, 52884.113 25/05/12,10:17:04,16,08,1, 12.0,1,1, 13.104, 10484.694, 422.161, 52884.154 25/05/12,10:17:04,17,08,1, 12.0,1,1, 13.104, 10484.664, 422.197, 52884.124 25/05/12,10:17:04,18,08,1, 12.0,1,1, 13.104, 10484.686, 422.220, 52884.158 25/05/12,10:17:04,19,08,1, 12.0,1,1, 13.104, 10484.692, 422.210, 52884.079 25/05/12,10:17:05,00,08,1, 11.9,1,1, 13.106, 10484.686, 422.210, 52884.079 25/05/12,10:17:05,01,08,1, 11.9,1,1, 13.106, 10484.696, 422.195, 52884.219 25/05/12,10:17:05,02,08,1, 11.9,1,1, 13.106, 10484.694, 422.193, 52884.060 25/05/12,10:17:05,03,08,1, 11.9,1,1, 13.106, 10484.662, 422.201, 52884.148 25/05/12,10:17:05,04,08,1, 11.9,1,1, 13.106, 10484.670, 422.220, 52884.138 25/05/12,10:17:05,05,08,1, 11.9,1,1, 13.106, 10484.693, 422.204, 52884.148 25/05/12,10:17:05,06,08,1, 11.9,1,1, 13.106, 10484.721, 422.213, 52884.074 25/05/12,10:17:05,07,08,1, 11.9,1,1, 13.106, 10484.683, 422.205, 52884.082 25/05/12,10:17:05,08,08,1, 11.9,1,1, 13.106, 10484.684, 422.226, 52884.126 25/05/12,10:17:05,09,08,1, 11.9,1,1, 13.106, 10484.687, 422.241, 52884.219 25/05/12,10:17:05,10,08,1, 11.9,1,1, 13.106, 10484.701, 422.236, 52884.134 25/05/12,10:17:05,11,08,1, 11.9,1,1, 13.106, 10484.709, 422.244, 52884.088 25/05/12,10:17:05,12,08,1, 11.9,1,1, 13.106, 10484.689, 422.240, 52884.168 25/05/12,10:17:05,13,08,1, 11.9,1,1, 13.106, 10484.706, 422.255, 52884.146 25/05/12,10:17:05,14,08,1, 11.9,1,1, 13.106, 10484.702, 422.279, 52884.191 25/05/12,10:17:05,15,08,1, 11.9,1,1, 13.106, 10484.702, 422.263, 52884.240 25/05/12,10:17:05,16,08,1, 11.9,1,1, 13.106, 10484.705, 422.274, 52884.172 25/05/12,10:17:05,17,08,1, 11.9,1,1, 13.106, 10484.710, 422.283, 52884.113 25/05/12,10:17:05,18,08,1, 11.9,1,1, 13.106, 10484.711, 422.262, 52884.107 25/05/12,10:17:05,19,08,1, 11.9,1,1, 13.106, 10484.708, 422.293, 52884.201 25/05/12,10:17:06,00,08,1, 11.9,1,1, 13.101, 10484.703, 422.293, 52884.201 25/05/12,10:17:06,01,08,1, 11.9,1,1, 13.101, 10484.715, 422.297, 52884.133 25/05/12,10:17:06,02,08,1, 11.9,1,1, 13.101, 10484.684, 422.318, 52884.185 25/05/12,10:17:06,03,08,1, 11.9,1,1, 13.101, 10484.709, 422.320, 52884.208 25/05/12,10:17:06,04,08,1, 11.9,1,1, 13.101, 10484.689, 422.305, 52884.169 25/05/12,10:17:06,05,08,1, 11.9,1,1, 13.101, 10484.692, 422.330, 52884.118 25/05/12,10:17:06,06,08,1, 11.9,1,1, 13.101, 10484.669, 422.338, 52884.167 25/05/12,10:17:06,07,08,1, 11.9,1,1, 13.101, 10484.717, 422.285, 52884.139 25/05/12,10:17:06,08,08,1, 11.9,1,1, 13.101, 10484.714, 422.324, 52884.117 25/05/12,10:17:06,09,08,1, 11.9,1,1, 13.101, 10484.715, 422.355, 52884.183 25/05/12,10:17:06,10,08,1, 11.9,1,1, 13.101, 10484.707, 422.357, 52884.126 25/05/12,10:17:06,11,08,1, 11.9,1,1, 13.101, 10484.686, 422.331, 52884.152 25/05/12,10:17:06,12,08,1, 11.9,1,1, 13.101, 10484.689, 422.347, 52884.113 25/05/12,10:17:06,13,08,1, 11.9,1,1, 13.101, 10484.704, 422.339, 52884.150 25/05/12,10:17:06,14,08,1, 11.9,1,1, 13.101, 10484.701, 422.361, 52884.202 25/05/12,10:17:06,15,08,1, 11.9,1,1, 13.101, 10484.700, 422.400, 52884.170 25/05/12,10:17:06,16,08,1, 11.9,1,1, 13.101, 10484.711, 422.378, 52884.178 25/05/12,10:17:06,17,08,1, 11.9,1,1, 13.101, 10484.729, 422.371, 52884.186 25/05/12,10:17:06,18,08,1, 11.9,1,1, 13.101, 10484.704, 422.375, 52884.230 25/05/12,10:17:06,19,08,1, 11.9,1,1, 13.101, 10484.723, 422.377, 52884.171 25/05/12,10:17:07,00,08,1, 11.9,1,1, 13.103, 10484.719, 422.377, 52884.171 25/05/12,10:17:07,01,08,1, 11.9,1,1, 13.103, 10484.722, 422.391, 52884.206 25/05/12,10:17:07,02,08,1, 11.9,1,1, 13.103, 10484.720, 422.415, 52884.223 25/05/12,10:17:07,03,08,1, 11.9,1,1, 13.103, 10484.714, 422.420, 52884.107 25/05/12,10:17:07,04,08,1, 11.9,1,1, 13.103, 10484.694, 422.400, 52884.159 25/05/12,10:17:07,05,08,1, 11.9,1,1, 13.103, 10484.712, 422.441, 52884.217 25/05/12,10:17:07,06,08,1, 11.9,1,1, 13.103, 10484.725, 422.441, 52884.213 25/05/12,10:17:07,07,08,1, 11.9,1,1, 13.103, 10484.721, 422.435, 52884.200 25/05/12,10:17:07,08,08,1, 11.9,1,1, 13.103, 10484.731, 422.427, 52884.145 25/05/12,10:17:07,09,08,1, 11.9,1,1, 13.103, 10484.735, 422.449, 52884.195 25/05/12,10:17:07,10,08,1, 11.9,1,1, 13.103, 10484.714, 422.450, 52884.201 25/05/12,10:17:07,11,08,1, 11.9,1,1, 13.103, 10484.710, 422.471, 52884.189 25/05/12,10:17:07,12,08,1, 11.9,1,1, 13.103, 10484.726, 422.462, 52884.163 25/05/12,10:17:07,13,08,1, 11.9,1,1, 13.103, 10484.723, 422.461, 52884.128 25/05/12,10:17:07,14,08,1, 11.9,1,1, 13.103, 10484.747, 422.477, 52884.148 25/05/12,10:17:07,15,08,1, 11.9,1,1, 13.103, 10484.775, 422.487, 52884.230 25/05/12,10:17:07,16,08,1, 11.9,1,1, 13.103, 10484.715, 422.489, 52884.207 25/05/12,10:17:07,17,08,1, 11.9,1,1, 13.103, 10484.748, 422.461, 52884.212 25/05/12,10:17:07,18,08,1, 11.9,1,1, 13.103, 10484.750, 422.496, 52884.120 25/05/12,10:17:07,19,08,1, 11.9,1,1, 13.103, 10484.721, 422.493, 52884.251 25/05/12,10:17:08,00,08,1, 11.9,1,1, 13.101, 10484.719, 422.493, 52884.251 25/05/12,10:17:08,01,08,1, 11.9,1,1, 13.101, 10484.736, 422.513, 52884.137 25/05/12,10:17:08,02,08,1, 11.9,1,1, 13.101, 10484.708, 422.533, 52884.175 25/05/12,10:17:08,03,08,1, 11.9,1,1, 13.101, 10484.735, 422.521, 52884.247 25/05/12,10:17:08,04,08,1, 11.9,1,1, 13.101, 10484.757, 422.532, 52884.181 25/05/12,10:17:08,05,08,1, 11.9,1,1, 13.101, 10484.744, 422.543, 52884.203 25/05/12,10:17:08,06,08,1, 11.9,1,1, 13.101, 10484.763, 422.544, 52884.226 25/05/12,10:17:08,07,08,1, 11.9,1,1, 13.101, 10484.755, 422.562, 52884.244 25/05/12,10:17:08,08,08,1, 11.9,1,1, 13.101, 10484.701, 422.539, 52884.164 25/05/12,10:17:08,09,08,1, 11.9,1,1, 13.101, 10484.782, 422.554, 52884.193 25/05/12,10:17:08,10,08,1, 11.9,1,1, 13.101, 10484.759, 422.571, 52884.248 25/05/12,10:17:08,11,08,1, 11.9,1,1, 13.101, 10484.762, 422.540, 52884.024 25/05/12,10:17:08,12,08,1, 11.9,1,1, 13.101, 10484.753, 422.599, 52884.266 25/05/12,10:17:08,13,08,1, 11.9,1,1, 13.101, 10484.773, 422.586, 52884.264 25/05/12,10:17:08,14,08,1, 11.9,1,1, 13.101, 10484.754, 422.593, 52884.223 25/05/12,10:17:08,15,08,1, 11.9,1,1, 13.101, 10484.785, 422.592, 52884.216 25/05/12,10:17:08,16,08,1, 11.9,1,1, 13.101, 10484.780, 422.603, 52884.229 25/05/12,10:17:08,17,08,1, 11.9,1,1, 13.101, 10484.763, 422.615, 52884.268 25/05/12,10:17:08,18,08,1, 11.9,1,1, 13.101, 10484.783, 422.621, 52884.186 25/05/12,10:17:08,19,08,1, 11.9,1,1, 13.101, 10484.777, 422.619, 52884.252 25/05/12,10:17:09,00,08,1, 11.9,1,1, 13.102, 10484.769, 422.619, 52884.252 25/05/12,10:17:09,01,08,1, 11.9,1,1, 13.102, 10484.791, 422.628, 52884.236 25/05/12,10:17:09,02,08,1, 11.9,1,1, 13.102, 10484.825, 422.632, 52884.214 25/05/12,10:17:09,03,08,1, 11.9,1,1, 13.102, 10484.798, 422.632, 52884.237 25/05/12,10:17:09,04,08,1, 11.9,1,1, 13.102, 10484.782, 422.632, 52884.286 25/05/12,10:17:09,05,08,1, 11.9,1,1, 13.102, 10484.780, 422.617, 52884.236 25/05/12,10:17:09,06,08,1, 11.9,1,1, 13.102, 10484.827, 422.650, 52884.272 25/05/12,10:17:09,07,08,1, 11.9,1,1, 13.102, 10484.816, 422.620, 52884.089 25/05/12,10:17:09,08,08,1, 11.9,1,1, 13.102, 10484.817, 422.634, 52884.180 25/05/12,10:17:09,09,08,1, 11.9,1,1, 13.102, 10484.796, 422.645, 52884.249 25/05/12,10:17:09,10,08,1, 11.9,1,1, 13.102, 10484.843, 422.645, 52884.187 25/05/12,10:17:09,11,08,1, 11.9,1,1, 13.102, 10484.831, 422.653, 52884.141 25/05/12,10:17:09,12,08,1, 11.9,1,1, 13.102, 10484.831, 422.645, 52884.254 25/05/12,10:17:09,13,08,1, 11.9,1,1, 13.102, 10484.841, 422.675, 52884.258 25/05/12,10:17:09,14,08,1, 11.9,1,1, 13.102, 10484.868, 422.679, 52884.261 25/05/12,10:17:09,15,08,1, 11.9,1,1, 13.102, 10484.868, 422.656, 52884.179 25/05/12,10:17:09,16,08,1, 11.9,1,1, 13.102, 10484.850, 422.674, 52884.322 25/05/12,10:17:09,17,08,1, 11.9,1,1, 13.102, 10484.864, 422.676, 52884.202 25/05/12,10:17:09,18,08,1, 11.9,1,1, 13.102, 10484.873, 422.711, 52884.246 25/05/12,10:17:09,19,08,1, 11.9,1,1, 13.102, 10484.842, 422.680, 52884.207 25/05/12,10:17:10,00,08,1, 11.8,1,1, 13.104, 10484.836, 422.680, 52884.207 25/05/12,10:17:10,01,08,1, 11.8,1,1, 13.104, 10484.901, 422.688, 52884.174 25/05/12,10:17:10,02,08,1, 11.8,1,1, 13.104, 10484.884, 422.691, 52884.169 25/05/12,10:17:10,03,08,1, 11.8,1,1, 13.104, 10484.874, 422.679, 52884.167 25/05/12,10:17:10,04,08,1, 11.8,1,1, 13.104, 10484.883, 422.703, 52884.184 25/05/12,10:17:10,05,08,1, 11.8,1,1, 13.104, 10484.902, 422.687, 52884.202 25/05/12,10:17:10,06,08,1, 11.8,1,1, 13.104, 10484.885, 422.706, 52884.180 25/05/12,10:17:10,07,08,1, 11.8,1,1, 13.104, 10484.908, 422.694, 52884.149 25/05/12,10:17:10,08,08,1, 11.8,1,1, 13.104, 10484.907, 422.716, 52884.229 25/05/12,10:17:10,09,08,1, 11.8,1,1, 13.104, 10484.922, 422.681, 52884.205 25/05/12,10:17:10,10,08,1, 11.8,1,1, 13.104, 10484.891, 422.682, 52884.210 25/05/12,10:17:10,11,08,1, 11.8,1,1, 13.104, 10484.891, 422.688, 52884.219 25/05/12,10:17:10,12,08,1, 11.8,1,1, 13.104, 10484.877, 422.701, 52884.079 25/05/12,10:17:10,13,08,1, 11.8,1,1, 13.104, 10484.925, 422.697, 52884.173 25/05/12,10:17:10,14,08,1, 11.8,1,1, 13.104, 10484.919, 422.724, 52884.214 25/05/12,10:17:10,15,08,1, 11.8,1,1, 13.104, 10484.959, 422.723, 52884.166 25/05/12,10:17:10,16,08,1, 11.8,1,1, 13.104, 10484.930, 422.731, 52884.208 25/05/12,10:17:10,17,08,1, 11.8,1,1, 13.104, 10484.946, 422.729, 52884.248 25/05/12,10:17:10,18,08,1, 11.8,1,1, 13.104, 10484.954, 422.741, 52884.216 25/05/12,10:17:10,19,08,1, 11.8,1,1, 13.104, 10484.989, 422.733, 52884.222 25/05/12,10:17:11,00,08,1, 12.0,1,1, 13.104, 10484.986, 422.733, 52884.222 25/05/12,10:17:11,01,08,1, 12.0,1,1, 13.104, 10484.965, 422.731, 52884.234 25/05/12,10:17:11,02,08,1, 12.0,1,1, 13.104, 10484.959, 422.745, 52884.281 25/05/12,10:17:11,03,08,1, 12.0,1,1, 13.104, 10484.986, 422.710, 52884.147 25/05/12,10:17:11,04,08,1, 12.0,1,1, 13.104, 10484.998, 422.715, 52884.218 25/05/12,10:17:11,05,08,1, 12.0,1,1, 13.104, 10484.985, 422.718, 52884.189 25/05/12,10:17:11,06,08,1, 12.0,1,1, 13.104, 10485.002, 422.721, 52884.167 25/05/12,10:17:11,07,08,1, 12.0,1,1, 13.104, 10484.987, 422.717, 52884.191 25/05/12,10:17:11,08,08,1, 12.0,1,1, 13.104, 10484.989, 422.751, 52884.229 25/05/12,10:17:11,09,08,1, 12.0,1,1, 13.104, 10484.998, 422.729, 52884.182 25/05/12,10:17:11,10,08,1, 12.0,1,1, 13.104, 10485.018, 422.742, 52884.238 25/05/12,10:17:11,11,08,1, 12.0,1,1, 13.104, 10485.039, 422.752, 52884.285 25/05/12,10:17:11,12,08,1, 12.0,1,1, 13.104, 10485.033, 422.695, 52884.214 25/05/12,10:17:11,13,08,1, 12.0,1,1, 13.104, 10485.039, 422.721, 52884.291 25/05/12,10:17:11,14,08,1, 12.0,1,1, 13.104, 10485.036, 422.722, 52884.217 25/05/12,10:17:11,15,08,1, 12.0,1,1, 13.104, 10485.045, 422.713, 52884.287 25/05/12,10:17:11,16,08,1, 12.0,1,1, 13.104, 10485.072, 422.716, 52884.200 25/05/12,10:17:11,17,08,1, 12.0,1,1, 13.104, 10485.070, 422.728, 52884.285 25/05/12,10:17:11,18,08,1, 12.0,1,1, 13.104, 10485.075, 422.720, 52884.206 25/05/12,10:17:11,19,08,1, 12.0,1,1, 13.104, 10485.088, 422.738, 52884.224 25/05/12,10:17:12,00,08,1, 11.9,1,1, 13.106, 10485.086, 422.738, 52884.224 25/05/12,10:17:12,01,08,1, 11.9,1,1, 13.106, 10485.071, 422.727, 52884.236 25/05/12,10:17:12,02,08,1, 11.9,1,1, 13.106, 10485.077, 422.722, 52884.233 25/05/12,10:17:12,03,08,1, 11.9,1,1, 13.106, 10485.066, 422.747, 52884.261 25/05/12,10:17:12,04,08,1, 11.9,1,1, 13.106, 10485.089, 422.733, 52884.236 25/05/12,10:17:12,05,08,1, 11.9,1,1, 13.106, 10485.080, 422.739, 52884.253 25/05/12,10:17:12,06,08,1, 11.9,1,1, 13.106, 10485.112, 422.732, 52884.196 25/05/12,10:17:12,07,08,1, 11.9,1,1, 13.106, 10485.125, 422.729, 52884.253 25/05/12,10:17:12,08,08,1, 11.9,1,1, 13.106, 10485.137, 422.720, 52884.155 25/05/12,10:17:12,09,08,1, 11.9,1,1, 13.106, 10485.121, 422.728, 52884.132 25/05/12,10:17:12,10,08,1, 11.9,1,1, 13.106, 10485.128, 422.729, 52884.169 25/05/12,10:17:12,11,08,1, 11.9,1,1, 13.106, 10485.139, 422.733, 52884.160 25/05/12,10:17:12,12,08,1, 11.9,1,1, 13.106, 10485.133, 422.727, 52884.207 25/05/12,10:17:12,13,08,1, 11.9,1,1, 13.106, 10485.122, 422.694, 52884.231 25/05/12,10:17:12,14,08,1, 11.9,1,1, 13.106, 10485.147, 422.704, 52884.200 25/05/12,10:17:12,15,08,1, 11.9,1,1, 13.106, 10485.156, 422.721, 52884.196 25/05/12,10:17:12,16,08,1, 11.9,1,1, 13.106, 10485.157, 422.695, 52884.235 25/05/12,10:17:12,17,08,1, 11.9,1,1, 13.106, 10485.175, 422.712, 52884.276 25/05/12,10:17:12,18,08,1, 11.9,1,1, 13.106, 10485.190, 422.698, 52884.225 25/05/12,10:17:12,19,08,1, 11.9,1,1, 13.106, 10485.187, 422.701, 52884.158 25/05/12,10:17:13,00,08,1, 11.9,1,1, 13.101, 10485.187, 422.701, 52884.158 25/05/12,10:17:13,01,08,1, 11.9,1,1, 13.101, 10485.175, 422.706, 52884.262 25/05/12,10:17:13,02,08,1, 11.9,1,1, 13.101, 10485.172, 422.708, 52884.198 25/05/12,10:17:13,03,08,1, 11.9,1,1, 13.101, 10485.179, 422.700, 52884.175 25/05/12,10:17:13,04,08,1, 11.9,1,1, 13.101, 10485.190, 422.699, 52884.226 25/05/12,10:17:13,05,08,1, 11.9,1,1, 13.101, 10485.200, 422.690, 52884.234 25/05/12,10:17:13,06,08,1, 11.9,1,1, 13.101, 10485.187, 422.684, 52884.247 25/05/12,10:17:13,07,08,1, 11.9,1,1, 13.101, 10485.237, 422.689, 52884.136 25/05/12,10:17:13,08,08,1, 11.9,1,1, 13.101, 10485.223, 422.677, 52884.135 25/05/12,10:17:13,09,08,1, 11.9,1,1, 13.101, 10485.218, 422.691, 52884.237 25/05/12,10:17:13,10,08,1, 11.9,1,1, 13.101, 10485.208, 422.655, 52884.165 25/05/12,10:17:13,11,08,1, 11.9,1,1, 13.101, 10485.218, 422.674, 52884.171 25/05/12,10:17:13,12,08,1, 11.9,1,1, 13.101, 10485.228, 422.661, 52884.221 25/05/12,10:17:13,13,08,1, 11.9,1,1, 13.101, 10485.255, 422.670, 52884.184 25/05/12,10:17:13,14,08,1, 11.9,1,1, 13.101, 10485.253, 422.684, 52884.241 25/05/12,10:17:13,15,08,1, 11.9,1,1, 13.101, 10485.247, 422.664, 52884.127 25/05/12,10:17:13,16,08,1, 11.9,1,1, 13.101, 10485.259, 422.668, 52884.153 25/05/12,10:17:13,17,08,1, 11.9,1,1, 13.101, 10485.266, 422.676, 52884.188 25/05/12,10:17:13,18,08,1, 11.9,1,1, 13.101, 10485.261, 422.655, 52884.208 25/05/12,10:17:13,19,08,1, 11.9,1,1, 13.101, 10485.264, 422.663, 52884.190 25/05/12,10:17:14,00,08,1, 11.9,1,1, 13.099, 10485.262, 422.663, 52884.190 25/05/12,10:17:14,01,08,1, 11.9,1,1, 13.099, 10485.291, 422.641, 52884.214 25/05/12,10:17:14,02,08,1, 11.9,1,1, 13.099, 10485.276, 422.638, 52884.128 25/05/12,10:17:14,03,08,1, 11.9,1,1, 13.099, 10485.315, 422.617, 52884.156 25/05/12,10:17:14,04,08,1, 11.9,1,1, 13.099, 10485.292, 422.649, 52884.146 25/05/12,10:17:14,05,08,1, 11.9,1,1, 13.099, 10485.287, 422.617, 52884.097 25/05/12,10:17:14,06,08,1, 11.9,1,1, 13.099, 10485.284, 422.639, 52884.205 25/05/12,10:17:14,07,08,1, 11.9,1,1, 13.099, 10485.316, 422.626, 52884.235 25/05/12,10:17:14,08,08,1, 11.9,1,1, 13.099, 10485.310, 422.598, 52884.121 25/05/12,10:17:14,09,08,1, 11.9,1,1, 13.099, 10485.298, 422.618, 52884.237 25/05/12,10:17:14,10,08,1, 11.9,1,1, 13.099, 10485.313, 422.604, 52884.217 25/05/12,10:17:14,11,08,1, 11.9,1,1, 13.099, 10485.296, 422.619, 52884.107 25/05/12,10:17:14,12,08,1, 11.9,1,1, 13.099, 10485.333, 422.593, 52884.177 25/05/12,10:17:14,13,08,1, 11.9,1,1, 13.099, 10485.317, 422.620, 52884.184 25/05/12,10:17:14,14,08,1, 11.9,1,1, 13.099, 10485.336, 422.589, 52884.083 25/05/12,10:17:14,15,08,1, 11.9,1,1, 13.099, 10485.331, 422.583, 52884.083 25/05/12,10:17:14,16,08,1, 11.9,1,1, 13.099, 10485.317, 422.591, 52884.169 25/05/12,10:17:14,17,08,1, 11.9,1,1, 13.099, 10485.330, 422.589, 52884.173 25/05/12,10:17:14,18,08,1, 11.9,1,1, 13.099, 10485.344, 422.604, 52884.140 25/05/12,10:17:14,19,08,1, 11.9,1,1, 13.099, 10485.324, 422.586, 52884.152 25/05/12,10:17:15,00,08,1, 11.9,1,1, 13.103, 10485.320, 422.586, 52884.152 25/05/12,10:17:15,01,08,1, 11.9,1,1, 13.103, 10485.344, 422.574, 52884.158 25/05/12,10:17:15,02,08,1, 11.9,1,1, 13.103, 10485.355, 422.586, 52884.175 25/05/12,10:17:15,03,08,1, 11.9,1,1, 13.103, 10485.341, 422.577, 52884.160 25/05/12,10:17:15,04,08,1, 11.9,1,1, 13.103, 10485.356, 422.551, 52884.086 25/05/12,10:17:15,05,08,1, 11.9,1,1, 13.103, 10485.360, 422.557, 52884.073 25/05/12,10:17:15,06,08,1, 11.9,1,1, 13.103, 10485.374, 422.534, 52884.120 25/05/12,10:17:15,07,08,1, 11.9,1,1, 13.103, 10485.375, 422.578, 52884.224 25/05/12,10:17:15,08,08,1, 11.9,1,1, 13.103, 10485.361, 422.561, 52884.188 25/05/12,10:17:15,09,08,1, 11.9,1,1, 13.103, 10485.374, 422.547, 52884.061 25/05/12,10:17:15,10,08,1, 11.9,1,1, 13.103, 10485.360, 422.551, 52884.139 25/05/12,10:17:15,11,08,1, 11.9,1,1, 13.103, 10485.389, 422.565, 52884.129 25/05/12,10:17:15,12,08,1, 11.9,1,1, 13.103, 10485.392, 422.531, 52884.073 25/05/12,10:17:15,13,08,1, 11.9,1,1, 13.103, 10485.353, 422.538, 52884.081 25/05/12,10:17:15,14,08,1, 11.9,1,1, 13.103, 10485.372, 422.525, 52884.100 25/05/12,10:17:15,15,08,1, 11.9,1,1, 13.103, 10485.345, 422.543, 52884.158 25/05/12,10:17:15,16,08,1, 11.9,1,1, 13.103, 10485.377, 422.530, 52884.090 25/05/12,10:17:15,17,08,1, 11.9,1,1, 13.103, 10485.383, 422.521, 52884.038 25/05/12,10:17:15,18,08,1, 11.9,1,1, 13.103, 10485.405, 422.499, 52884.102 25/05/12,10:17:15,19,08,1, 11.9,1,1, 13.103, 10485.392, 422.491, 52884.123 25/05/12,10:17:16,00,08,1, 11.9,1,1, 13.101, 10485.387, 422.491, 52884.123 25/05/12,10:17:16,01,08,1, 11.9,1,1, 13.101, 10485.384, 422.502, 52884.124 25/05/12,10:17:16,02,08,1, 11.9,1,1, 13.101, 10485.383, 422.473, 52884.148 25/05/12,10:17:16,03,08,1, 11.9,1,1, 13.101, 10485.384, 422.494, 52884.045 25/05/12,10:17:16,04,08,1, 11.9,1,1, 13.101, 10485.415, 422.494, 52884.125 25/05/12,10:17:16,05,08,1, 11.9,1,1, 13.101, 10485.386, 422.487, 52884.089 25/05/12,10:17:16,06,08,1, 11.9,1,1, 13.101, 10485.407, 422.478, 52884.147 25/05/12,10:17:16,07,08,1, 11.9,1,1, 13.101, 10485.407, 422.478, 52884.109 25/05/12,10:17:16,08,08,1, 11.9,1,1, 13.101, 10485.418, 422.458, 52884.094 25/05/12,10:17:16,09,08,1, 11.9,1,1, 13.101, 10485.384, 422.455, 52884.098 25/05/12,10:17:16,10,08,1, 11.9,1,1, 13.101, 10485.388, 422.464, 52884.145 25/05/12,10:17:16,11,08,1, 11.9,1,1, 13.101, 10485.411, 422.463, 52884.137 25/05/12,10:17:16,12,08,1, 11.9,1,1, 13.101, 10485.400, 422.443, 52884.095 25/05/12,10:17:16,13,08,1, 11.9,1,1, 13.101, 10485.421, 422.428, 52884.098 25/05/12,10:17:16,14,08,1, 11.9,1,1, 13.101, 10485.380, 422.428, 52884.178 25/05/12,10:17:16,15,08,1, 11.9,1,1, 13.101, 10485.431, 422.430, 52884.096 25/05/12,10:17:16,16,08,1, 11.9,1,1, 13.101, 10485.381, 422.421, 52884.191 25/05/12,10:17:16,17,08,1, 11.9,1,1, 13.101, 10485.418, 422.433, 52884.143 25/05/12,10:17:16,18,08,1, 11.9,1,1, 13.101, 10485.421, 422.416, 52884.121 25/05/12,10:17:16,19,08,1, 11.9,1,1, 13.101, 10485.414, 422.426, 52884.096 25/05/12,10:17:17,00,08,1, 11.9,1,1, 13.100, 10485.412, 422.426, 52884.096 25/05/12,10:17:17,01,08,1, 11.9,1,1, 13.100, 10485.396, 422.413, 52884.091 25/05/12,10:17:17,02,08,1, 11.9,1,1, 13.100, 10485.400, 422.404, 52884.139 25/05/12,10:17:17,03,08,1, 11.9,1,1, 13.100, 10485.406, 422.409, 52884.038 25/05/12,10:17:17,04,08,1, 11.9,1,1, 13.100, 10485.428, 422.413, 52884.122 25/05/12,10:17:17,05,08,1, 11.9,1,1, 13.100, 10485.412, 422.418, 52884.059 25/05/12,10:17:17,06,08,1, 11.9,1,1, 13.100, 10485.413, 422.384, 52884.081 25/05/12,10:17:17,07,08,1, 11.9,1,1, 13.100, 10485.410, 422.380, 52884.041 25/05/12,10:17:17,08,08,1, 11.9,1,1, 13.100, 10485.417, 422.389, 52884.128 25/05/12,10:17:17,09,08,1, 11.9,1,1, 13.100, 10485.425, 422.398, 52884.091 25/05/12,10:17:17,10,08,1, 11.9,1,1, 13.100, 10485.439, 422.367, 52884.090 25/05/12,10:17:17,11,08,1, 11.9,1,1, 13.100, 10485.416, 422.371, 52884.124 25/05/12,10:17:17,12,08,1, 11.9,1,1, 13.100, 10485.404, 422.373, 52884.027 25/05/12,10:17:17,13,08,1, 11.9,1,1, 13.100, 10485.401, 422.360, 52884.113 25/05/12,10:17:17,14,08,1, 11.9,1,1, 13.100, 10485.417, 422.366, 52884.104 25/05/12,10:17:17,15,08,1, 11.9,1,1, 13.100, 10485.414, 422.371, 52884.061 25/05/12,10:17:17,16,08,1, 11.9,1,1, 13.100, 10485.419, 422.358, 52884.045 25/05/12,10:17:17,17,08,1, 11.9,1,1, 13.100, 10485.417, 422.377, 52884.063 25/05/12,10:17:17,18,08,1, 11.9,1,1, 13.100, 10485.421, 422.367, 52884.111 25/05/12,10:17:17,19,08,1, 11.9,1,1, 13.100, 10485.428, 422.370, 52884.085 25/05/12,10:17:18,00,08,1, 11.9,1,1, 13.099, 10485.420, 422.370, 52884.085 25/05/12,10:17:18,01,08,1, 11.9,1,1, 13.099, 10485.432, 422.345, 52884.081 25/05/12,10:17:18,02,08,1, 11.9,1,1, 13.099, 10485.422, 422.361, 52884.146 25/05/12,10:17:18,03,08,1, 11.9,1,1, 13.099, 10485.417, 422.335, 52883.993 25/05/12,10:17:18,04,08,1, 11.9,1,1, 13.099, 10485.430, 422.318, 52884.003 25/05/12,10:17:18,05,08,1, 11.9,1,1, 13.099, 10485.392, 422.350, 52884.082 25/05/12,10:17:18,06,08,1, 11.9,1,1, 13.099, 10485.428, 422.331, 52883.990 25/05/12,10:17:18,07,08,1, 11.9,1,1, 13.099, 10485.411, 422.312, 52884.063 25/05/12,10:17:18,08,08,1, 11.9,1,1, 13.099, 10485.415, 422.336, 52884.093 25/05/12,10:17:18,09,08,1, 11.9,1,1, 13.099, 10485.424, 422.327, 52884.033 25/05/12,10:17:18,10,08,1, 11.9,1,1, 13.099, 10485.401, 422.317, 52884.028 25/05/12,10:17:18,11,08,1, 11.9,1,1, 13.099, 10485.432, 422.318, 52884.056 25/05/12,10:17:18,12,08,1, 11.9,1,1, 13.099, 10485.416, 422.309, 52884.061 25/05/12,10:17:18,13,08,1, 11.9,1,1, 13.099, 10485.410, 422.316, 52884.068 25/05/12,10:17:18,14,08,1, 11.9,1,1, 13.099, 10485.395, 422.307, 52884.030 25/05/12,10:17:18,15,08,1, 11.9,1,1, 13.099, 10485.421, 422.315, 52884.037 25/05/12,10:17:18,16,08,1, 11.9,1,1, 13.099, 10485.408, 422.326, 52884.056 25/05/12,10:17:18,17,08,1, 11.9,1,1, 13.099, 10485.416, 422.295, 52884.071 25/05/12,10:17:18,18,08,1, 11.9,1,1, 13.099, 10485.422, 422.311, 52884.051 25/05/12,10:17:18,19,08,1, 11.9,1,1, 13.099, 10485.387, 422.322, 52884.121 25/05/12,10:17:19,00,08,1, 12.0,1,1, 13.104, 10485.387, 422.322, 52884.121 25/05/12,10:17:19,01,08,1, 12.0,1,1, 13.104, 10485.397, 422.290, 52884.058 25/05/12,10:17:19,02,08,1, 12.0,1,1, 13.104, 10485.405, 422.294, 52884.052 25/05/12,10:17:19,03,08,1, 12.0,1,1, 13.104, 10485.399, 422.302, 52884.138 25/05/12,10:17:19,04,08,1, 12.0,1,1, 13.104, 10485.380, 422.349, 52884.047 25/05/12,10:17:19,05,08,1, 12.0,1,1, 13.104, 10485.373, 422.318, 52884.079 25/05/12,10:17:19,06,08,1, 12.0,1,1, 13.104, 10485.398, 422.305, 52883.998 25/05/12,10:17:19,07,08,1, 12.0,1,1, 13.104, 10485.388, 422.282, 52884.010 25/05/12,10:17:19,08,08,1, 12.0,1,1, 13.104, 10485.390, 422.317, 52884.128 25/05/12,10:17:19,09,08,1, 12.0,1,1, 13.104, 10485.398, 422.282, 52884.079 25/05/12,10:17:19,10,08,1, 12.0,1,1, 13.104, 10485.385, 422.291, 52884.112 25/05/12,10:17:19,11,08,1, 12.0,1,1, 13.104, 10485.390, 422.282, 52884.090 25/05/12,10:17:19,12,08,1, 12.0,1,1, 13.104, 10485.391, 422.283, 52884.084 25/05/12,10:17:19,13,08,1, 12.0,1,1, 13.104, 10485.366, 422.286, 52884.105 25/05/12,10:17:19,14,08,1, 12.0,1,1, 13.104, 10485.361, 422.274, 52884.105 25/05/12,10:17:19,15,08,1, 12.0,1,1, 13.104, 10485.375, 422.288, 52884.093 25/05/12,10:17:19,16,08,1, 12.0,1,1, 13.104, 10485.371, 422.290, 52884.018 25/05/12,10:17:19,17,08,1, 12.0,1,1, 13.104, 10485.361, 422.291, 52884.064 25/05/12,10:17:19,18,08,1, 12.0,1,1, 13.104, 10485.375, 422.276, 52884.066 25/05/12,10:17:19,19,08,1, 12.0,1,1, 13.104, 10485.355, 422.289, 52884.132 25/05/12,10:17:20,00,08,1, 12.0,1,1, 13.101, 10485.353, 422.289, 52884.132 25/05/12,10:17:20,01,08,1, 12.0,1,1, 13.101, 10485.377, 422.289, 52884.107 25/05/12,10:17:20,02,08,1, 12.0,1,1, 13.101, 10485.360, 422.283, 52884.022 25/05/12,10:17:20,03,08,1, 12.0,1,1, 13.101, 10485.368, 422.284, 52884.086 25/05/12,10:17:20,04,08,1, 12.0,1,1, 13.101, 10485.363, 422.293, 52884.105 25/05/12,10:17:20,05,08,1, 12.0,1,1, 13.101, 10485.372, 422.274, 52884.130 25/05/12,10:17:20,06,08,1, 12.0,1,1, 13.101, 10485.342, 422.278, 52884.083 25/05/12,10:17:20,07,08,1, 12.0,1,1, 13.101, 10485.363, 422.268, 52883.998 25/05/12,10:17:20,08,08,1, 12.0,1,1, 13.101, 10485.360, 422.285, 52884.037 25/05/12,10:17:20,09,08,1, 12.0,1,1, 13.101, 10485.338, 422.290, 52884.071 25/05/12,10:17:20,10,08,1, 12.0,1,1, 13.101, 10485.374, 422.271, 52884.040 25/05/12,10:17:20,11,08,1, 12.0,1,1, 13.101, 10485.352, 422.252, 52884.100 25/05/12,10:17:20,12,08,1, 12.0,1,1, 13.101, 10485.347, 422.298, 52884.135 25/05/12,10:17:20,13,08,1, 12.0,1,1, 13.101, 10485.364, 422.260, 52884.037 25/05/12,10:17:20,14,08,1, 12.0,1,1, 13.101, 10485.329, 422.264, 52884.037 25/05/12,10:17:20,15,08,1, 12.0,1,1, 13.101, 10485.334, 422.267, 52884.091 25/05/12,10:17:20,16,08,1, 12.0,1,1, 13.101, 10485.346, 422.286, 52884.046 25/05/12,10:17:20,17,08,1, 12.0,1,1, 13.101, 10485.351, 422.270, 52884.007 25/05/12,10:17:20,18,08,1, 12.0,1,1, 13.101, 10485.329, 422.267, 52884.124 25/05/12,10:17:20,19,08,1, 12.0,1,1, 13.101, 10485.325, 422.256, 52883.993 25/05/12,10:17:21,00,08,1, 11.9,1,1, 13.103, 10485.320, 422.256, 52883.993 25/05/12,10:17:21,01,08,1, 11.9,1,1, 13.103, 10485.305, 422.274, 52884.066 25/05/12,10:17:21,02,08,1, 11.9,1,1, 13.103, 10485.332, 422.282, 52884.017 25/05/12,10:17:21,03,08,1, 11.9,1,1, 13.103, 10485.285, 422.283, 52884.117 25/05/12,10:17:21,04,08,1, 11.9,1,1, 13.103, 10485.321, 422.287, 52884.102 25/05/12,10:17:21,05,08,1, 11.9,1,1, 13.103, 10485.304, 422.258, 52884.030 25/05/12,10:17:21,06,08,1, 11.9,1,1, 13.103, 10485.290, 422.262, 52884.029 25/05/12,10:17:21,07,08,1, 11.9,1,1, 13.103, 10485.294, 422.271, 52884.085 25/05/12,10:17:21,08,08,1, 11.9,1,1, 13.103, 10485.296, 422.283, 52884.107 25/05/12,10:17:21,09,08,1, 11.9,1,1, 13.103, 10485.281, 422.284, 52884.072 25/05/12,10:17:21,10,08,1, 11.9,1,1, 13.103, 10485.287, 422.254, 52884.070 25/05/12,10:17:21,11,08,1, 11.9,1,1, 13.103, 10485.301, 422.267, 52884.051 25/05/12,10:17:21,12,08,1, 11.9,1,1, 13.103, 10485.294, 422.276, 52884.089 25/05/12,10:17:21,13,08,1, 11.9,1,1, 13.103, 10485.302, 422.295, 52884.012 25/05/12,10:17:21,14,08,1, 11.9,1,1, 13.103, 10485.292, 422.281, 52883.975 25/05/12,10:17:21,15,08,1, 11.9,1,1, 13.103, 10485.247, 422.277, 52883.988 25/05/12,10:17:21,16,08,1, 11.9,1,1, 13.103, 10485.257, 422.293, 52884.069 25/05/12,10:17:21,17,08,1, 11.9,1,1, 13.103, 10485.253, 422.282, 52884.036 25/05/12,10:17:21,18,08,1, 11.9,1,1, 13.103, 10485.264, 422.283, 52884.030 25/05/12,10:17:21,19,08,1, 11.9,1,1, 13.103, 10485.281, 422.295, 52884.035 25/05/12,10:17:22,00,08,1, 11.9,1,1, 13.104, 10485.278, 422.295, 52884.035 25/05/12,10:17:22,01,08,1, 11.9,1,1, 13.104, 10485.291, 422.280, 52884.006 25/05/12,10:17:22,02,08,1, 11.9,1,1, 13.104, 10485.284, 422.286, 52884.067 25/05/12,10:17:22,03,08,1, 11.9,1,1, 13.104, 10485.281, 422.296, 52883.963 25/05/12,10:17:22,04,08,1, 11.9,1,1, 13.104, 10485.286, 422.282, 52884.020 25/05/12,10:17:22,05,08,1, 11.9,1,1, 13.104, 10485.239, 422.297, 52884.041 25/05/12,10:17:22,06,08,1, 11.9,1,1, 13.104, 10485.268, 422.286, 52884.083 25/05/12,10:17:22,07,08,1, 11.9,1,1, 13.104, 10485.255, 422.296, 52884.092 25/05/12,10:17:22,08,08,1, 11.9,1,1, 13.104, 10485.260, 422.303, 52884.007 25/05/12,10:17:22,09,08,1, 11.9,1,1, 13.104, 10485.260, 422.317, 52884.056 25/05/12,10:17:22,10,08,1, 11.9,1,1, 13.104, 10485.232, 422.335, 52884.187 25/05/12,10:17:22,11,08,1, 11.9,1,1, 13.104, 10485.221, 422.324, 52884.200 25/05/12,10:17:22,12,08,1, 11.9,1,1, 13.104, 10485.235, 422.330, 52884.095 25/05/12,10:17:22,13,08,1, 11.9,1,1, 13.104, 10485.250, 422.319, 52884.068 25/05/12,10:17:22,14,08,1, 11.9,1,1, 13.104, 10485.216, 422.341, 52884.094 25/05/12,10:17:22,15,08,1, 11.9,1,1, 13.104, 10485.239, 422.323, 52884.024 25/05/12,10:17:22,16,08,1, 11.9,1,1, 13.104, 10485.266, 422.304, 52884.017 25/05/12,10:17:22,17,08,1, 11.9,1,1, 13.104, 10485.222, 422.338, 52884.049 25/05/12,10:17:22,18,08,1, 11.9,1,1, 13.104, 10485.206, 422.323, 52884.103 25/05/12,10:17:22,19,08,1, 11.9,1,1, 13.104, 10485.233, 422.340, 52884.072 25/05/12,10:17:23,00,08,1, 11.9,1,1, 13.101, 10485.228, 422.340, 52884.072 25/05/12,10:17:23,01,08,1, 11.9,1,1, 13.101, 10485.230, 422.316, 52884.070 25/05/12,10:17:23,02,08,1, 11.9,1,1, 13.101, 10485.226, 422.353, 52884.005 25/05/12,10:17:23,03,08,1, 11.9,1,1, 13.101, 10485.241, 422.338, 52884.122 25/05/12,10:17:23,04,08,1, 11.9,1,1, 13.101, 10485.234, 422.360, 52884.063 25/05/12,10:17:23,05,08,1, 11.9,1,1, 13.101, 10485.226, 422.393, 52884.069 25/05/12,10:17:23,06,08,1, 11.9,1,1, 13.101, 10485.242, 422.353, 52884.094 25/05/12,10:17:23,07,08,1, 11.9,1,1, 13.101, 10485.228, 422.375, 52884.104 25/05/12,10:17:23,08,08,1, 11.9,1,1, 13.101, 10485.238, 422.382, 52884.077 25/05/12,10:17:23,09,08,1, 11.9,1,1, 13.101, 10485.224, 422.366, 52884.048 25/05/12,10:17:23,10,08,1, 11.9,1,1, 13.101, 10485.209, 422.382, 52884.094 25/05/12,10:17:23,11,08,1, 11.9,1,1, 13.101, 10485.228, 422.365, 52884.064 25/05/12,10:17:23,12,08,1, 11.9,1,1, 13.101, 10485.231, 422.379, 52884.023 25/05/12,10:17:23,13,08,1, 11.9,1,1, 13.101, 10485.227, 422.395, 52884.144 25/05/12,10:17:23,14,08,1, 11.9,1,1, 13.101, 10485.238, 422.407, 52884.067 25/05/12,10:17:23,15,08,1, 11.9,1,1, 13.101, 10485.236, 422.399, 52884.113 25/05/12,10:17:23,16,08,1, 11.9,1,1, 13.101, 10485.228, 422.397, 52884.054 25/05/12,10:17:23,17,08,1, 11.9,1,1, 13.101, 10485.250, 422.415, 52884.038 25/05/12,10:17:23,18,08,1, 11.9,1,1, 13.101, 10485.209, 422.394, 52884.070 25/05/12,10:17:23,19,08,1, 11.9,1,1, 13.101, 10485.254, 422.422, 52884.097 25/05/12,10:17:24,00,08,1, 11.8,1,1, 13.100, 10485.253, 422.422, 52884.097 25/05/12,10:17:24,01,08,1, 11.8,1,1, 13.100, 10485.202, 422.432, 52884.106 25/05/12,10:17:24,02,08,1, 11.8,1,1, 13.100, 10485.228, 422.412, 52883.962 25/05/12,10:17:24,03,08,1, 11.8,1,1, 13.100, 10485.191, 422.439, 52884.063 25/05/12,10:17:24,04,08,1, 11.8,1,1, 13.100, 10485.197, 422.441, 52884.111 25/05/12,10:17:24,05,08,1, 11.8,1,1, 13.100, 10485.196, 422.450, 52884.111 25/05/12,10:17:24,06,08,1, 11.8,1,1, 13.100, 10485.221, 422.456, 52884.073 25/05/12,10:17:24,07,08,1, 11.8,1,1, 13.100, 10485.217, 422.456, 52884.042 25/05/12,10:17:24,08,08,1, 11.8,1,1, 13.100, 10485.204, 422.462, 52884.096 25/05/12,10:17:24,09,08,1, 11.8,1,1, 13.100, 10485.229, 422.485, 52884.117 25/05/12,10:17:24,10,08,1, 11.8,1,1, 13.100, 10485.208, 422.461, 52884.037 25/05/12,10:17:24,11,08,1, 11.8,1,1, 13.100, 10485.202, 422.496, 52884.042 25/05/12,10:17:24,12,08,1, 11.8,1,1, 13.100, 10485.230, 422.494, 52884.107 25/05/12,10:17:24,13,08,1, 11.8,1,1, 13.100, 10485.243, 422.509, 52884.129 25/05/12,10:17:24,14,08,1, 11.8,1,1, 13.100, 10485.223, 422.501, 52884.055 25/05/12,10:17:24,15,08,1, 11.8,1,1, 13.100, 10485.201, 422.514, 52884.130 25/05/12,10:17:24,16,08,1, 11.8,1,1, 13.100, 10485.207, 422.529, 52884.128 25/05/12,10:17:24,17,08,1, 11.8,1,1, 13.100, 10485.210, 422.539, 52884.138 25/05/12,10:17:24,18,08,1, 11.8,1,1, 13.100, 10485.220, 422.562, 52884.174 25/05/12,10:17:24,19,08,1, 11.8,1,1, 13.100, 10485.198, 422.545, 52884.123 25/05/12,10:17:25,00,08,1, 11.9,1,1, 13.103, 10485.195, 422.545, 52884.123 25/05/12,10:17:25,01,08,1, 11.9,1,1, 13.103, 10485.238, 422.563, 52884.164 25/05/12,10:17:25,02,08,1, 11.9,1,1, 13.103, 10485.250, 422.548, 52884.058 25/05/12,10:17:25,03,08,1, 11.9,1,1, 13.103, 10485.222, 422.557, 52884.074 25/05/12,10:17:25,04,08,1, 11.9,1,1, 13.103, 10485.246, 422.577, 52884.145 25/05/12,10:17:25,05,08,1, 11.9,1,1, 13.103, 10485.213, 422.567, 52884.144 25/05/12,10:17:25,06,08,1, 11.9,1,1, 13.103, 10485.214, 422.584, 52884.164 25/05/12,10:17:25,07,08,1, 11.9,1,1, 13.103, 10485.229, 422.571, 52884.155 25/05/12,10:17:25,08,08,1, 11.9,1,1, 13.103, 10485.231, 422.586, 52884.140 25/05/12,10:17:25,09,08,1, 11.9,1,1, 13.103, 10485.205, 422.605, 52884.165 25/05/12,10:17:25,10,08,1, 11.9,1,1, 13.103, 10485.233, 422.610, 52884.101 25/05/12,10:17:25,11,08,1, 11.9,1,1, 13.103, 10485.232, 422.617, 52884.113 25/05/12,10:17:25,12,08,1, 11.9,1,1, 13.103, 10485.207, 422.628, 52884.132 25/05/12,10:17:25,13,08,1, 11.9,1,1, 13.103, 10485.256, 422.646, 52884.189 25/05/12,10:17:25,14,08,1, 11.9,1,1, 13.103, 10485.211, 422.637, 52884.143 25/05/12,10:17:25,15,08,1, 11.9,1,1, 13.103, 10485.239, 422.654, 52884.071 25/05/12,10:17:25,16,08,1, 11.9,1,1, 13.103, 10485.224, 422.674, 52884.093 25/05/12,10:17:25,17,08,1, 11.9,1,1, 13.103, 10485.241, 422.666, 52884.121 25/05/12,10:17:25,18,08,1, 11.9,1,1, 13.103, 10485.210, 422.671, 52884.176 25/05/12,10:17:25,19,08,1, 11.9,1,1, 13.103, 10485.211, 422.694, 52884.159 25/05/12,10:17:26,00,08,1, 12.0,1,1, 13.102, 10485.203, 422.694, 52884.159 25/05/12,10:17:26,01,08,1, 12.0,1,1, 13.102, 10485.248, 422.697, 52884.192 25/05/12,10:17:26,02,08,1, 12.0,1,1, 13.102, 10485.247, 422.708, 52884.208 25/05/12,10:17:26,03,08,1, 12.0,1,1, 13.102, 10485.231, 422.702, 52884.165 25/05/12,10:17:26,04,08,1, 12.0,1,1, 13.102, 10485.219, 422.707, 52884.149 25/05/12,10:17:26,05,08,1, 12.0,1,1, 13.102, 10485.214, 422.732, 52884.188 25/05/12,10:17:26,06,08,1, 12.0,1,1, 13.102, 10485.261, 422.738, 52884.206 25/05/12,10:17:26,07,08,1, 12.0,1,1, 13.102, 10485.213, 422.761, 52884.156 25/05/12,10:17:26,08,08,1, 12.0,1,1, 13.102, 10485.210, 422.753, 52884.178 25/05/12,10:17:26,09,08,1, 12.0,1,1, 13.102, 10485.245, 422.745, 52884.177 25/05/12,10:17:26,10,08,1, 12.0,1,1, 13.102, 10485.211, 422.781, 52884.179 25/05/12,10:17:26,11,08,1, 12.0,1,1, 13.102, 10485.236, 422.801, 52884.174 25/05/12,10:17:26,12,08,1, 12.0,1,1, 13.102, 10485.249, 422.793, 52884.228 25/05/12,10:17:26,13,08,1, 12.0,1,1, 13.102, 10485.247, 422.817, 52884.229 25/05/12,10:17:26,14,08,1, 12.0,1,1, 13.102, 10485.239, 422.798, 52884.192 25/05/12,10:17:26,15,08,1, 12.0,1,1, 13.102, 10485.225, 422.826, 52884.177 25/05/12,10:17:26,16,08,1, 12.0,1,1, 13.102, 10485.248, 422.819, 52884.210 25/05/12,10:17:26,17,08,1, 12.0,1,1, 13.102, 10485.255, 422.843, 52884.221 25/05/12,10:17:26,18,08,1, 12.0,1,1, 13.102, 10485.268, 422.844, 52884.253 25/05/12,10:17:26,19,08,1, 12.0,1,1, 13.102, 10485.236, 422.858, 52884.208 25/05/12,10:17:27,00,08,1, 11.9,1,1, 13.101, 10485.228, 422.858, 52884.208 25/05/12,10:17:27,01,08,1, 11.9,1,1, 13.101, 10485.252, 422.863, 52884.183 25/05/12,10:17:27,02,08,1, 11.9,1,1, 13.101, 10485.244, 422.834, 52884.159 25/05/12,10:17:27,03,08,1, 11.9,1,1, 13.101, 10485.254, 422.880, 52884.204 25/05/12,10:17:27,04,08,1, 11.9,1,1, 13.101, 10485.262, 422.884, 52884.392 25/05/12,10:17:27,05,08,1, 11.9,1,1, 13.101, 10485.249, 422.889, 52884.168 25/05/12,10:17:27,06,08,1, 11.9,1,1, 13.101, 10485.250, 422.898, 52884.187 25/05/12,10:17:27,07,08,1, 11.9,1,1, 13.101, 10485.252, 422.899, 52884.149 25/05/12,10:17:27,08,08,1, 11.9,1,1, 13.101, 10485.266, 422.908, 52884.126 25/05/12,10:17:27,09,08,1, 11.9,1,1, 13.101, 10485.300, 422.896, 52883.994 25/05/12,10:17:27,10,08,1, 11.9,1,1, 13.101, 10485.261, 422.924, 52884.076 25/05/12,10:17:27,11,08,1, 11.9,1,1, 13.101, 10485.249, 422.950, 52884.138 25/05/12,10:17:27,12,08,1, 11.9,1,1, 13.101, 10485.264, 422.958, 52884.201 25/05/12,10:17:27,13,08,1, 11.9,1,1, 13.101, 10485.281, 422.979, 52884.203 25/05/12,10:17:27,14,08,1, 11.9,1,1, 13.101, 10485.257, 422.979, 52884.245 25/05/12,10:17:27,15,08,1, 11.9,1,1, 13.101, 10485.275, 422.992, 52884.189 25/05/12,10:17:27,16,08,1, 11.9,1,1, 13.101, 10485.275, 422.993, 52884.225 25/05/12,10:17:27,17,08,1, 11.9,1,1, 13.101, 10485.283, 422.994, 52884.225 25/05/12,10:17:27,18,08,1, 11.9,1,1, 13.101, 10485.245, 423.028, 52884.280 25/05/12,10:17:27,19,08,1, 11.9,1,1, 13.101, 10485.283, 423.037, 52884.252 25/05/12,10:17:28,00,09,1, 11.9,1,1, 13.102, 10485.278, 423.037, 52884.252 25/05/12,10:17:28,01,09,1, 11.9,1,1, 13.102, 10485.276, 423.056, 52884.279 25/05/12,10:17:28,02,09,1, 11.9,1,1, 13.102, 10485.287, 423.061, 52884.205 25/05/12,10:17:28,03,09,1, 11.9,1,1, 13.102, 10485.299, 423.063, 52884.249 25/05/12,10:17:28,04,09,1, 11.9,1,1, 13.102, 10485.290, 423.059, 52884.253 25/05/12,10:17:28,05,09,1, 11.9,1,1, 13.102, 10485.292, 423.056, 52884.173 25/05/12,10:17:28,06,09,1, 11.9,1,1, 13.102, 10485.327, 423.089, 52884.281 25/05/12,10:17:28,07,09,1, 11.9,1,1, 13.102, 10485.285, 423.101, 52884.310 25/05/12,10:17:28,08,09,1, 11.9,1,1, 13.102, 10485.309, 423.107, 52884.249 25/05/12,10:17:28,09,09,1, 11.9,1,1, 13.102, 10485.297, 423.115, 52884.268 25/05/12,10:17:28,10,09,1, 11.9,1,1, 13.102, 10485.293, 423.106, 52884.229 25/05/12,10:17:28,11,09,1, 11.9,1,1, 13.102, 10485.309, 423.131, 52884.275 25/05/12,10:17:28,12,09,1, 11.9,1,1, 13.102, 10485.320, 423.147, 52884.259 25/05/12,10:17:28,13,09,1, 11.9,1,1, 13.102, 10485.317, 423.137, 52884.199 25/05/12,10:17:28,14,09,1, 11.9,1,1, 13.102, 10485.322, 423.150, 52884.288 25/05/12,10:17:28,15,09,1, 11.9,1,1, 13.102, 10485.318, 423.147, 52884.205 25/05/12,10:17:28,16,09,1, 11.9,1,1, 13.102, 10485.335, 423.162, 52884.182 25/05/12,10:17:28,17,09,1, 11.9,1,1, 13.102, 10485.313, 423.171, 52884.199 25/05/12,10:17:28,18,09,1, 11.9,1,1, 13.102, 10485.316, 423.179, 52884.213 25/05/12,10:17:28,19,09,1, 11.9,1,1, 13.102, 10485.339, 423.184, 52884.272 25/05/12,10:17:29,00,09,1, 11.9,1,1, 13.099, 10485.337, 423.184, 52884.272 25/05/12,10:17:29,01,09,1, 11.9,1,1, 13.099, 10485.308, 423.212, 52884.271 25/05/12,10:17:29,02,09,1, 11.9,1,1, 13.099, 10485.335, 423.212, 52884.261 25/05/12,10:17:29,03,09,1, 11.9,1,1, 13.099, 10485.333, 423.221, 52884.281 25/05/12,10:17:29,04,09,1, 11.9,1,1, 13.099, 10485.322, 423.240, 52884.300 25/05/12,10:17:29,05,09,1, 11.9,1,1, 13.099, 10485.351, 423.259, 52884.299 25/05/12,10:17:29,06,09,1, 11.9,1,1, 13.099, 10485.350, 423.273, 52884.285 25/05/12,10:17:29,07,09,1, 11.9,1,1, 13.099, 10485.329, 423.277, 52884.258 25/05/12,10:17:29,08,09,1, 11.9,1,1, 13.099, 10485.339, 423.280, 52884.258 25/05/12,10:17:29,09,09,1, 11.9,1,1, 13.099, 10485.337, 423.262, 52884.250 25/05/12,10:17:29,10,09,1, 11.9,1,1, 13.099, 10485.334, 423.311, 52884.289 25/05/12,10:17:29,11,09,1, 11.9,1,1, 13.099, 10485.345, 423.308, 52884.293 25/05/12,10:17:29,12,09,1, 11.9,1,1, 13.099, 10485.334, 423.317, 52884.278 25/05/12,10:17:29,13,09,1, 11.9,1,1, 13.099, 10485.319, 423.320, 52884.307 25/05/12,10:17:29,14,09,1, 11.9,1,1, 13.099, 10485.324, 423.319, 52884.362 25/05/12,10:17:29,15,09,1, 11.9,1,1, 13.099, 10485.334, 423.342, 52884.282 25/05/12,10:17:29,16,09,1, 11.9,1,1, 13.099, 10485.341, 423.344, 52884.286 25/05/12,10:17:29,17,09,1, 11.9,1,1, 13.099, 10485.328, 423.359, 52884.316 25/05/12,10:17:29,18,09,1, 11.9,1,1, 13.099, 10485.355, 423.340, 52884.274 25/05/12,10:17:29,19,09,1, 11.9,1,1, 13.099, 10485.349, 423.383, 52884.291 25/05/12,10:17:30,00,10,1, 11.9,1,1, 13.095, 10485.345, 423.383, 52884.291 25/05/12,10:17:30,01,10,1, 11.9,1,1, 13.095, 10485.348, 423.376, 52884.298 25/05/12,10:17:30,02,10,1, 11.9,1,1, 13.095, 10485.338, 423.374, 52884.266 25/05/12,10:17:30,03,10,1, 11.9,1,1, 13.095, 10485.323, 423.386, 52884.289 25/05/12,10:17:30,04,10,1, 11.9,1,1, 13.095, 10485.341, 423.398, 52884.272 25/05/12,10:17:30,05,10,1, 11.9,1,1, 13.095, 10485.330, 423.408, 52884.331 25/05/12,10:17:30,06,10,1, 11.9,1,1, 13.095, 10485.342, 423.422, 52884.323 25/05/12,10:17:30,07,10,1, 11.9,1,1, 13.095, 10485.361, 423.438, 52884.305 25/05/12,10:17:30,08,10,1, 11.9,1,1, 13.095, 10485.340, 423.453, 52884.354 25/05/12,10:17:30,09,10,1, 11.9,1,1, 13.095, 10485.381, 423.449, 52884.300 25/05/12,10:17:30,10,10,1, 11.9,1,1, 13.095, 10485.310, 423.440, 52884.306 25/05/12,10:17:30,11,10,1, 11.9,1,1, 13.095, 10485.338, 423.449, 52884.333 25/05/12,10:17:30,12,10,1, 11.9,1,1, 13.095, 10485.380, 423.458, 52884.333 25/05/12,10:17:30,13,10,1, 11.9,1,1, 13.095, 10485.356, 423.472, 52884.304 25/05/12,10:17:30,14,10,1, 11.9,1,1, 13.095, 10485.358, 423.457, 52884.295 25/05/12,10:17:30,15,10,1, 11.9,1,1, 13.095, 10485.380, 423.484, 52884.246 25/05/12,10:17:30,16,10,1, 11.9,1,1, 13.095, 10485.352, 423.498, 52884.300 25/05/12,10:17:30,17,10,1, 11.9,1,1, 13.095, 10485.336, 423.504, 52884.292 25/05/12,10:17:30,18,10,1, 11.9,1,1, 13.095, 10485.343, 423.495, 52884.324 25/05/12,10:17:30,19,10,1, 11.9,1,1, 13.095, 10485.359, 423.506, 52884.340 25/05/12,10:17:31,00,10,1, 12.0,1,1, 13.096, 10485.353, 423.506, 52884.340 25/05/12,10:17:31,01,10,1, 12.0,1,1, 13.096, 10485.363, 423.538, 52884.332 25/05/12,10:17:31,02,10,1, 12.0,1,1, 13.096, 10485.349, 423.544, 52884.264 25/05/12,10:17:31,03,10,1, 12.0,1,1, 13.096, 10485.374, 423.529, 52884.271 25/05/12,10:17:31,04,10,1, 12.0,1,1, 13.096, 10485.370, 423.538, 52884.308 25/05/12,10:17:31,05,10,1, 12.0,1,1, 13.096, 10485.365, 423.557, 52884.363 25/05/12,10:17:31,06,10,1, 12.0,1,1, 13.096, 10485.373, 423.560, 52884.310 25/05/12,10:17:31,07,10,1, 12.0,1,1, 13.096, 10485.363, 423.552, 52884.232 25/05/12,10:17:31,08,10,1, 12.0,1,1, 13.096, 10485.364, 423.587, 52884.299 25/05/12,10:17:31,09,10,1, 12.0,1,1, 13.096, 10485.395, 423.592, 52884.261 25/05/12,10:17:31,10,10,1, 12.0,1,1, 13.096, 10485.334, 423.609, 52884.304 25/05/12,10:17:31,11,10,1, 12.0,1,1, 13.096, 10485.365, 423.592, 52884.313 25/05/12,10:17:31,12,10,1, 12.0,1,1, 13.096, 10485.381, 423.589, 52884.321 25/05/12,10:17:31,13,10,1, 12.0,1,1, 13.096, 10485.379, 423.604, 52884.380 25/05/12,10:17:31,14,10,1, 12.0,1,1, 13.096, 10485.372, 423.609, 52884.349 25/05/12,10:17:31,15,10,1, 12.0,1,1, 13.096, 10485.357, 423.605, 52884.333 25/05/12,10:17:31,16,10,1, 12.0,1,1, 13.096, 10485.393, 423.622, 52884.336 25/05/12,10:17:31,17,10,1, 12.0,1,1, 13.096, 10485.373, 423.629, 52884.282 25/05/12,10:17:31,18,10,1, 12.0,1,1, 13.096, 10485.363, 423.648, 52884.354 25/05/12,10:17:31,19,10,1, 12.0,1,1, 13.096, 10485.369, 423.650, 52884.366 25/05/12,10:17:32,00,09,1, 11.9,1,1, 13.098, 10485.362, 423.650, 52884.366 25/05/12,10:17:32,01,09,1, 11.9,1,1, 13.098, 10485.369, 423.660, 52884.331 25/05/12,10:17:32,02,09,1, 11.9,1,1, 13.098, 10485.357, 423.659, 52884.359 25/05/12,10:17:32,03,09,1, 11.9,1,1, 13.098, 10485.391, 423.681, 52884.355 25/05/12,10:17:32,04,09,1, 11.9,1,1, 13.098, 10485.377, 423.677, 52884.311 25/05/12,10:17:32,05,09,1, 11.9,1,1, 13.098, 10485.368, 423.693, 52884.370 25/05/12,10:17:32,06,09,1, 11.9,1,1, 13.098, 10485.378, 423.703, 52884.365 25/05/12,10:17:32,07,09,1, 11.9,1,1, 13.098, 10485.368, 423.681, 52884.319 25/05/12,10:17:32,08,09,1, 11.9,1,1, 13.098, 10485.395, 423.699, 52884.359 25/05/12,10:17:32,09,09,1, 11.9,1,1, 13.098, 10485.381, 423.692, 52884.326 25/05/12,10:17:32,10,09,1, 11.9,1,1, 13.098, 10485.356, 423.743, 52884.318 25/05/12,10:17:32,11,09,1, 11.9,1,1, 13.098, 10485.353, 423.727, 52884.375 25/05/12,10:17:32,12,09,1, 11.9,1,1, 13.098, 10485.375, 423.710, 52884.300 25/05/12,10:17:32,13,09,1, 11.9,1,1, 13.098, 10485.390, 423.727, 52884.282 25/05/12,10:17:32,14,09,1, 11.9,1,1, 13.098, 10485.398, 423.741, 52884.318 25/05/12,10:17:32,15,09,1, 11.9,1,1, 13.098, 10485.363, 423.732, 52884.352 25/05/12,10:17:32,16,09,1, 11.9,1,1, 13.098, 10485.369, 423.763, 52884.405 25/05/12,10:17:32,17,09,1, 11.9,1,1, 13.098, 10485.387, 423.743, 52884.356 25/05/12,10:17:32,18,09,1, 11.9,1,1, 13.098, 10485.388, 423.750, 52884.371 25/05/12,10:17:32,19,09,1, 11.9,1,1, 13.098, 10485.389, 423.744, 52884.351 25/05/12,10:17:33,00,10,1, 12.0,1,1, 13.097, 10485.387, 423.744, 52884.351 25/05/12,10:17:33,01,10,1, 12.0,1,1, 13.097, 10485.362, 423.741, 52884.316 25/05/12,10:17:33,02,10,1, 12.0,1,1, 13.097, 10485.371, 423.779, 52884.421 25/05/12,10:17:33,03,10,1, 12.0,1,1, 13.097, 10485.392, 423.771, 52884.332 25/05/12,10:17:33,04,10,1, 12.0,1,1, 13.097, 10485.385, 423.772, 52884.342 25/05/12,10:17:33,05,10,1, 12.0,1,1, 13.097, 10485.388, 423.776, 52884.371 25/05/12,10:17:33,06,10,1, 12.0,1,1, 13.097, 10485.394, 423.770, 52884.366 25/05/12,10:17:33,07,10,1, 12.0,1,1, 13.097, 10485.425, 423.786, 52884.325 25/05/12,10:17:33,08,10,1, 12.0,1,1, 13.097, 10485.415, 423.789, 52884.398 25/05/12,10:17:33,09,10,1, 12.0,1,1, 13.097, 10485.389, 423.787, 52884.411 25/05/12,10:17:33,10,10,1, 12.0,1,1, 13.097, 10485.405, 423.788, 52884.340 25/05/12,10:17:33,11,10,1, 12.0,1,1, 13.097, 10485.380, 423.787, 52884.397 25/05/12,10:17:33,12,10,1, 12.0,1,1, 13.097, 10485.399, 423.790, 52884.370 25/05/12,10:17:33,13,10,1, 12.0,1,1, 13.097, 10485.393, 423.824, 52884.414 25/05/12,10:17:33,14,10,1, 12.0,1,1, 13.097, 10485.404, 423.814, 52884.391 25/05/12,10:17:33,15,10,1, 12.0,1,1, 13.097, 10485.399, 423.795, 52884.291 25/05/12,10:17:33,16,10,1, 12.0,1,1, 13.097, 10485.396, 423.832, 52884.367 25/05/12,10:17:33,17,10,1, 12.0,1,1, 13.097, 10485.420, 423.823, 52884.351 25/05/12,10:17:33,18,10,1, 12.0,1,1, 13.097, 10485.395, 423.815, 52884.325 25/05/12,10:17:33,19,10,1, 12.0,1,1, 13.097, 10485.423, 423.817, 52884.432 25/05/12,10:17:34,00,10,1, 11.9,1,1, 13.100, 10485.420, 423.817, 52884.432 25/05/12,10:17:34,01,10,1, 11.9,1,1, 13.100, 10485.412, 423.826, 52884.365 25/05/12,10:17:34,02,10,1, 11.9,1,1, 13.100, 10485.402, 423.839, 52884.386 25/05/12,10:17:34,03,10,1, 11.9,1,1, 13.100, 10485.407, 423.826, 52884.330 25/05/12,10:17:34,04,10,1, 11.9,1,1, 13.100, 10485.398, 423.839, 52884.408 25/05/12,10:17:34,05,10,1, 11.9,1,1, 13.100, 10485.399, 423.822, 52884.408 25/05/12,10:17:34,06,10,1, 11.9,1,1, 13.100, 10485.424, 423.848, 52884.425 25/05/12,10:17:34,07,10,1, 11.9,1,1, 13.100, 10485.393, 423.841, 52884.416 25/05/12,10:17:34,08,10,1, 11.9,1,1, 13.100, 10485.418, 423.857, 52884.343 25/05/12,10:17:34,09,10,1, 11.9,1,1, 13.100, 10485.428, 423.828, 52884.341 25/05/12,10:17:34,10,10,1, 11.9,1,1, 13.100, 10485.428, 423.868, 52884.356 25/05/12,10:17:34,11,10,1, 11.9,1,1, 13.100, 10485.405, 423.816, 52884.424 25/05/12,10:17:34,12,10,1, 11.9,1,1, 13.100, 10485.415, 423.817, 52884.349 25/05/12,10:17:34,13,10,1, 11.9,1,1, 13.100, 10485.399, 423.828, 52884.401 25/05/12,10:17:34,14,10,1, 11.9,1,1, 13.100, 10485.396, 423.850, 52884.452 25/05/12,10:17:34,15,10,1, 11.9,1,1, 13.100, 10485.397, 423.832, 52884.379 25/05/12,10:17:34,16,10,1, 11.9,1,1, 13.100, 10485.443, 423.836, 52884.435 25/05/12,10:17:34,17,10,1, 11.9,1,1, 13.100, 10485.419, 423.841, 52884.420 25/05/12,10:17:34,18,10,1, 11.9,1,1, 13.100, 10485.422, 423.852, 52884.361 25/05/12,10:17:34,19,10,1, 11.9,1,1, 13.100, 10485.417, 423.828, 52884.425 25/05/12,10:17:35,00,10,1, 11.9,1,1, 13.094, 10485.412, 423.828, 52884.425 25/05/12,10:17:35,01,10,1, 11.9,1,1, 13.094, 10485.426, 423.853, 52884.421 25/05/12,10:17:35,02,10,1, 11.9,1,1, 13.094, 10485.418, 423.834, 52884.386 25/05/12,10:17:35,03,10,1, 11.9,1,1, 13.094, 10485.442, 423.838, 52884.319 25/05/12,10:17:35,04,10,1, 11.9,1,1, 13.094, 10485.409, 423.832, 52884.362 25/05/12,10:17:35,05,10,1, 11.9,1,1, 13.094, 10485.406, 423.839, 52884.399 25/05/12,10:17:35,06,10,1, 11.9,1,1, 13.094, 10485.416, 423.832, 52884.371 25/05/12,10:17:35,07,10,1, 11.9,1,1, 13.094, 10485.426, 423.862, 52884.386 25/05/12,10:17:35,08,10,1, 11.9,1,1, 13.094, 10485.418, 423.839, 52884.380 25/05/12,10:17:35,09,10,1, 11.9,1,1, 13.094, 10485.425, 423.836, 52884.364 25/05/12,10:17:35,10,10,1, 11.9,1,1, 13.094, 10485.413, 423.844, 52884.397 25/05/12,10:17:35,11,10,1, 11.9,1,1, 13.094, 10485.434, 423.837, 52884.410 25/05/12,10:17:35,12,10,1, 11.9,1,1, 13.094, 10485.443, 423.849, 52884.326 25/05/12,10:17:35,13,10,1, 11.9,1,1, 13.094, 10485.426, 423.860, 52884.446 25/05/12,10:17:35,14,10,1, 11.9,1,1, 13.094, 10485.421, 423.845, 52884.438 25/05/12,10:17:35,15,10,1, 11.9,1,1, 13.094, 10485.436, 423.851, 52884.393 25/05/12,10:17:35,16,10,1, 11.9,1,1, 13.094, 10485.437, 423.859, 52884.405 25/05/12,10:17:35,17,10,1, 11.9,1,1, 13.094, 10485.431, 423.838, 52884.363 25/05/12,10:17:35,18,10,1, 11.9,1,1, 13.094, 10485.407, 423.864, 52884.391 25/05/12,10:17:35,19,10,1, 11.9,1,1, 13.094, 10485.444, 423.856, 52884.320 25/05/12,10:17:36,00,10,1, 11.9,1,1, 13.096, 10485.437, 423.856, 52884.320 25/05/12,10:17:36,01,10,1, 11.9,1,1, 13.096, 10485.418, 423.830, 52884.402 25/05/12,10:17:36,02,10,1, 11.9,1,1, 13.096, 10485.422, 423.842, 52884.412 25/05/12,10:17:36,03,10,1, 11.9,1,1, 13.096, 10485.432, 423.835, 52884.408 25/05/12,10:17:36,04,10,1, 11.9,1,1, 13.096, 10485.450, 423.828, 52884.357 25/05/12,10:17:36,05,10,1, 11.9,1,1, 13.096, 10485.457, 423.831, 52884.383 25/05/12,10:17:36,06,10,1, 11.9,1,1, 13.096, 10485.442, 423.814, 52884.369 25/05/12,10:17:36,07,10,1, 11.9,1,1, 13.096, 10485.433, 423.809, 52884.371 25/05/12,10:17:36,08,10,1, 11.9,1,1, 13.096, 10485.424, 423.826, 52884.312 25/05/12,10:17:36,09,10,1, 11.9,1,1, 13.096, 10485.463, 423.818, 52884.353 25/05/12,10:17:36,10,10,1, 11.9,1,1, 13.096, 10485.451, 423.841, 52884.364 25/05/12,10:17:36,11,10,1, 11.9,1,1, 13.096, 10485.448, 423.819, 52884.366 25/05/12,10:17:36,12,10,1, 11.9,1,1, 13.096, 10485.443, 423.833, 52884.302 25/05/12,10:17:36,13,10,1, 11.9,1,1, 13.096, 10485.467, 423.824, 52884.284 25/05/12,10:17:36,14,10,1, 11.9,1,1, 13.096, 10485.456, 423.789, 52884.284 25/05/12,10:17:36,15,10,1, 11.9,1,1, 13.096, 10485.463, 423.821, 52884.327 25/05/12,10:17:36,16,10,1, 11.9,1,1, 13.096, 10485.451, 423.806, 52884.409 25/05/12,10:17:36,17,10,1, 11.9,1,1, 13.096, 10485.449, 423.782, 52884.336 25/05/12,10:17:36,18,10,1, 11.9,1,1, 13.096, 10485.456, 423.820, 52884.364 25/05/12,10:17:36,19,10,1, 11.9,1,1, 13.096, 10485.432, 423.792, 52884.381 25/05/12,10:17:37,00,10,1, 11.9,1,1, 13.096, 10485.429, 423.792, 52884.381 25/05/12,10:17:37,01,10,1, 11.9,1,1, 13.096, 10485.494, 423.768, 52884.378 25/05/12,10:17:37,02,10,1, 11.9,1,1, 13.096, 10485.458, 423.791, 52884.374 25/05/12,10:17:37,03,10,1, 11.9,1,1, 13.096, 10485.466, 423.781, 52884.390 25/05/12,10:17:37,04,10,1, 11.9,1,1, 13.096, 10485.463, 423.765, 52884.308 25/05/12,10:17:37,05,10,1, 11.9,1,1, 13.096, 10485.466, 423.773, 52884.390 25/05/12,10:17:37,06,10,1, 11.9,1,1, 13.096, 10485.476, 423.782, 52884.402 25/05/12,10:17:37,07,10,1, 11.9,1,1, 13.096, 10485.476, 423.766, 52884.375 25/05/12,10:17:37,08,10,1, 11.9,1,1, 13.096, 10485.473, 423.762, 52884.384 25/05/12,10:17:37,09,10,1, 11.9,1,1, 13.096, 10485.466, 423.790, 52884.420 25/05/12,10:17:37,10,10,1, 11.9,1,1, 13.096, 10485.479, 423.745, 52884.309 25/05/12,10:17:37,11,10,1, 11.9,1,1, 13.096, 10485.492, 423.746, 52884.344 25/05/12,10:17:37,12,10,1, 11.9,1,1, 13.096, 10485.496, 423.747, 52884.393 25/05/12,10:17:37,13,10,1, 11.9,1,1, 13.096, 10485.502, 423.751, 52884.406 25/05/12,10:17:37,14,10,1, 11.9,1,1, 13.096, 10485.495, 423.743, 52884.404 25/05/12,10:17:37,15,10,1, 11.9,1,1, 13.096, 10485.506, 423.759, 52884.348 25/05/12,10:17:37,16,10,1, 11.9,1,1, 13.096, 10485.504, 423.719, 52884.293 25/05/12,10:17:37,17,10,1, 11.9,1,1, 13.096, 10485.488, 423.726, 52884.407 25/05/12,10:17:37,18,10,1, 11.9,1,1, 13.096, 10485.499, 423.718, 52884.460 25/05/12,10:17:37,19,10,1, 11.9,1,1, 13.096, 10485.494, 423.728, 52884.341 25/05/12,10:17:38,00,10,1, 11.8,1,1, 13.097, 10485.487, 423.728, 52884.341 25/05/12,10:17:38,01,10,1, 11.8,1,1, 13.097, 10485.493, 423.731, 52884.397 25/05/12,10:17:38,02,10,1, 11.8,1,1, 13.097, 10485.514, 423.747, 52884.359 25/05/12,10:17:38,03,10,1, 11.8,1,1, 13.097, 10485.519, 423.728, 52884.343 25/05/12,10:17:38,04,10,1, 11.8,1,1, 13.097, 10485.521, 423.709, 52884.284 25/05/12,10:17:38,05,10,1, 11.8,1,1, 13.097, 10485.531, 423.716, 52884.367 25/05/12,10:17:38,06,10,1, 11.8,1,1, 13.097, 10485.520, 423.713, 52884.309 25/05/12,10:17:38,07,10,1, 11.8,1,1, 13.097, 10485.502, 423.718, 52884.404 25/05/12,10:17:38,08,10,1, 11.8,1,1, 13.097, 10485.522, 423.745, 52884.344 25/05/12,10:17:38,09,10,1, 11.8,1,1, 13.097, 10485.540, 423.703, 52884.344 25/05/12,10:17:38,10,10,1, 11.8,1,1, 13.097, 10485.534, 423.678, 52884.315 25/05/12,10:17:38,11,10,1, 11.8,1,1, 13.097, 10485.552, 423.690, 52884.294 25/05/12,10:17:38,12,10,1, 11.8,1,1, 13.097, 10485.532, 423.692, 52884.317 25/05/12,10:17:38,13,10,1, 11.8,1,1, 13.097, 10485.525, 423.673, 52884.312 25/05/12,10:17:38,14,10,1, 11.8,1,1, 13.097, 10485.544, 423.690, 52884.380 25/05/12,10:17:38,15,10,1, 11.8,1,1, 13.097, 10485.546, 423.672, 52884.368 25/05/12,10:17:38,16,10,1, 11.8,1,1, 13.097, 10485.523, 423.675, 52884.340 25/05/12,10:17:38,17,10,1, 11.8,1,1, 13.097, 10485.552, 423.687, 52884.334 25/05/12,10:17:38,18,10,1, 11.8,1,1, 13.097, 10485.568, 423.672, 52884.372 25/05/12,10:17:38,19,10,1, 11.8,1,1, 13.097, 10485.548, 423.697, 52884.306 25/05/12,10:17:39,00,10,1, 12.0,1,1, 13.097, 10485.545, 423.697, 52884.306 25/05/12,10:17:39,01,10,1, 12.0,1,1, 13.097, 10485.573, 423.660, 52884.337 25/05/12,10:17:39,02,10,1, 12.0,1,1, 13.097, 10485.584, 423.660, 52884.292 25/05/12,10:17:39,03,10,1, 12.0,1,1, 13.097, 10485.583, 423.680, 52884.387 25/05/12,10:17:39,04,10,1, 12.0,1,1, 13.097, 10485.560, 423.670, 52884.355 25/05/12,10:17:39,05,10,1, 12.0,1,1, 13.097, 10485.566, 423.639, 52884.290 25/05/12,10:17:39,06,10,1, 12.0,1,1, 13.097, 10485.572, 423.669, 52884.366 25/05/12,10:17:39,07,10,1, 12.0,1,1, 13.097, 10485.586, 423.652, 52884.339 25/05/12,10:17:39,08,10,1, 12.0,1,1, 13.097, 10485.571, 423.638, 52884.346 25/05/12,10:17:39,09,10,1, 12.0,1,1, 13.097, 10485.582, 423.647, 52884.310 25/05/12,10:17:39,10,10,1, 12.0,1,1, 13.097, 10485.569, 423.657, 52884.345 25/05/12,10:17:39,11,10,1, 12.0,1,1, 13.097, 10485.588, 423.646, 52884.322 25/05/12,10:17:39,12,10,1, 12.0,1,1, 13.097, 10485.602, 423.658, 52884.289 25/05/12,10:17:39,13,10,1, 12.0,1,1, 13.097, 10485.600, 423.652, 52884.334 25/05/12,10:17:39,14,10,1, 12.0,1,1, 13.097, 10485.606, 423.632, 52884.355 25/05/12,10:17:39,15,10,1, 12.0,1,1, 13.097, 10485.622, 423.641, 52884.357 25/05/12,10:17:39,16,10,1, 12.0,1,1, 13.097, 10485.606, 423.650, 52884.363 25/05/12,10:17:39,17,10,1, 12.0,1,1, 13.097, 10485.635, 423.612, 52884.329 25/05/12,10:17:39,18,10,1, 12.0,1,1, 13.097, 10485.650, 423.629, 52884.304 25/05/12,10:17:39,19,10,1, 12.0,1,1, 13.097, 10485.620, 423.637, 52884.328 25/05/12,10:17:40,00,10,1, 11.9,1,1, 13.095, 10485.612, 423.637, 52884.328 25/05/12,10:17:40,01,10,1, 11.9,1,1, 13.095, 10485.617, 423.616, 52884.354 25/05/12,10:17:40,02,10,1, 11.9,1,1, 13.095, 10485.629, 423.604, 52884.265 25/05/12,10:17:40,03,10,1, 11.9,1,1, 13.095, 10485.649, 423.618, 52884.327 25/05/12,10:17:40,04,10,1, 11.9,1,1, 13.095, 10485.640, 423.612, 52884.281 25/05/12,10:17:40,05,10,1, 11.9,1,1, 13.095, 10485.656, 423.613, 52884.321 25/05/12,10:17:40,06,10,1, 11.9,1,1, 13.095, 10485.656, 423.619, 52884.330 25/05/12,10:17:40,07,10,1, 11.9,1,1, 13.095, 10485.670, 423.620, 52884.272 25/05/12,10:17:40,08,10,1, 11.9,1,1, 13.095, 10485.635, 423.616, 52884.315 25/05/12,10:17:40,09,10,1, 11.9,1,1, 13.095, 10485.622, 423.613, 52884.367 25/05/12,10:17:40,10,10,1, 11.9,1,1, 13.095, 10485.671, 423.612, 52884.354 25/05/12,10:17:40,11,10,1, 11.9,1,1, 13.095, 10485.648, 423.629, 52884.323 25/05/12,10:17:40,12,10,1, 11.9,1,1, 13.095, 10485.648, 423.626, 52884.304 25/05/12,10:17:40,13,10,1, 11.9,1,1, 13.095, 10485.672, 423.613, 52884.320 25/05/12,10:17:40,14,10,1, 11.9,1,1, 13.095, 10485.682, 423.625, 52884.338 25/05/12,10:17:40,15,10,1, 11.9,1,1, 13.095, 10485.657, 423.615, 52884.346 25/05/12,10:17:40,16,10,1, 11.9,1,1, 13.095, 10485.666, 423.628, 52884.334 25/05/12,10:17:40,17,10,1, 11.9,1,1, 13.095, 10485.675, 423.608, 52884.328 25/05/12,10:17:40,18,10,1, 11.9,1,1, 13.095, 10485.673, 423.606, 52884.165 25/05/12,10:17:40,19,10,1, 11.9,1,1, 13.095, 10485.676, 423.643, 52884.393 25/05/12,10:17:41,00,10,1, 12.0,1,1, 13.099, 10485.671, 423.643, 52884.393 25/05/12,10:17:41,01,10,1, 12.0,1,1, 13.099, 10485.703, 423.638, 52884.297 25/05/12,10:17:41,02,10,1, 12.0,1,1, 13.099, 10485.710, 423.616, 52884.329 25/05/12,10:17:41,03,10,1, 12.0,1,1, 13.099, 10485.689, 423.624, 52884.337 25/05/12,10:17:41,04,10,1, 12.0,1,1, 13.099, 10485.702, 423.617, 52884.268 25/05/12,10:17:41,05,10,1, 12.0,1,1, 13.099, 10485.679, 423.634, 52884.300 25/05/12,10:17:41,06,10,1, 12.0,1,1, 13.099, 10485.694, 423.606, 52884.346 25/05/12,10:17:41,07,10,1, 12.0,1,1, 13.099, 10485.690, 423.640, 52884.334 25/05/12,10:17:41,08,10,1, 12.0,1,1, 13.099, 10485.724, 423.597, 52884.269 25/05/12,10:17:41,09,10,1, 12.0,1,1, 13.099, 10485.716, 423.627, 52884.338 25/05/12,10:17:41,10,10,1, 12.0,1,1, 13.099, 10485.718, 423.620, 52884.330 25/05/12,10:17:41,11,10,1, 12.0,1,1, 13.099, 10485.698, 423.611, 52884.344 25/05/12,10:17:41,12,10,1, 12.0,1,1, 13.099, 10485.718, 423.637, 52884.327 25/05/12,10:17:41,13,10,1, 12.0,1,1, 13.099, 10485.698, 423.638, 52884.273 25/05/12,10:17:41,14,10,1, 12.0,1,1, 13.099, 10485.704, 423.645, 52884.324 25/05/12,10:17:41,15,10,1, 12.0,1,1, 13.099, 10485.735, 423.625, 52884.257 25/05/12,10:17:41,16,10,1, 12.0,1,1, 13.099, 10485.728, 423.619, 52884.280 25/05/12,10:17:41,17,10,1, 12.0,1,1, 13.099, 10485.713, 423.637, 52884.287 25/05/12,10:17:41,18,10,1, 12.0,1,1, 13.099, 10485.715, 423.654, 52884.345 25/05/12,10:17:41,19,10,1, 12.0,1,1, 13.099, 10485.703, 423.634, 52884.365 25/05/12,10:17:42,00,10,1, 11.9,1,1, 13.094, 10485.696, 423.634, 52884.365 25/05/12,10:17:42,01,10,1, 11.9,1,1, 13.094, 10485.713, 423.622, 52884.318 25/05/12,10:17:42,02,10,1, 11.9,1,1, 13.094, 10485.728, 423.634, 52884.248 25/05/12,10:17:42,03,10,1, 11.9,1,1, 13.094, 10485.710, 423.616, 52884.271 25/05/12,10:17:42,04,10,1, 11.9,1,1, 13.094, 10485.725, 423.619, 52884.271 25/05/12,10:17:42,05,10,1, 11.9,1,1, 13.094, 10485.739, 423.649, 52884.320 25/05/12,10:17:42,06,10,1, 11.9,1,1, 13.094, 10485.720, 423.622, 52884.333 25/05/12,10:17:42,07,10,1, 11.9,1,1, 13.094, 10485.735, 423.628, 52884.297 25/05/12,10:17:42,08,10,1, 11.9,1,1, 13.094, 10485.726, 423.611, 52884.260 25/05/12,10:17:42,09,10,1, 11.9,1,1, 13.094, 10485.709, 423.618, 52884.319 25/05/12,10:17:42,10,10,1, 11.9,1,1, 13.094, 10485.709, 423.631, 52884.328 25/05/12,10:17:42,11,10,1, 11.9,1,1, 13.094, 10485.695, 423.641, 52884.365 25/05/12,10:17:42,12,10,1, 11.9,1,1, 13.094, 10485.712, 423.623, 52884.374 25/05/12,10:17:42,13,10,1, 11.9,1,1, 13.094, 10485.713, 423.623, 52884.320 25/05/12,10:17:42,14,10,1, 11.9,1,1, 13.094, 10485.718, 423.653, 52884.360 25/05/12,10:17:42,15,10,1, 11.9,1,1, 13.094, 10485.703, 423.658, 52884.389 25/05/12,10:17:42,16,10,1, 11.9,1,1, 13.094, 10485.682, 423.627, 52884.298 25/05/12,10:17:42,17,10,1, 11.9,1,1, 13.094, 10485.681, 423.633, 52884.261 25/05/12,10:17:42,18,10,1, 11.9,1,1, 13.094, 10485.699, 423.637, 52884.316 25/05/12,10:17:42,19,10,1, 11.9,1,1, 13.094, 10485.679, 423.641, 52884.314 25/05/12,10:17:43,00,10,1, 11.9,1,1, 13.097, 10485.671, 423.641, 52884.314 25/05/12,10:17:43,01,10,1, 11.9,1,1, 13.097, 10485.717, 423.648, 52884.316 25/05/12,10:17:43,02,10,1, 11.9,1,1, 13.097, 10485.708, 423.656, 52884.370 25/05/12,10:17:43,03,10,1, 11.9,1,1, 13.097, 10485.694, 423.668, 52884.346 25/05/12,10:17:43,04,10,1, 11.9,1,1, 13.097, 10485.696, 423.662, 52884.258 25/05/12,10:17:43,05,10,1, 11.9,1,1, 13.097, 10485.697, 423.672, 52884.330 25/05/12,10:17:43,06,10,1, 11.9,1,1, 13.097, 10485.697, 423.656, 52884.399 25/05/12,10:17:43,07,10,1, 11.9,1,1, 13.097, 10485.694, 423.666, 52884.264 25/05/12,10:17:43,08,10,1, 11.9,1,1, 13.097, 10485.698, 423.671, 52884.283 25/05/12,10:17:43,09,10,1, 11.9,1,1, 13.097, 10485.686, 423.665, 52884.355 25/05/12,10:17:43,10,10,1, 11.9,1,1, 13.097, 10485.682, 423.671, 52884.330 25/05/12,10:17:43,11,10,1, 11.9,1,1, 13.097, 10485.649, 423.688, 52884.321 25/05/12,10:17:43,12,10,1, 11.9,1,1, 13.097, 10485.647, 423.674, 52884.303 25/05/12,10:17:43,13,10,1, 11.9,1,1, 13.097, 10485.665, 423.678, 52884.268 25/05/12,10:17:43,14,10,1, 11.9,1,1, 13.097, 10485.659, 423.683, 52884.257 25/05/12,10:17:43,15,10,1, 11.9,1,1, 13.097, 10485.684, 423.684, 52884.325 25/05/12,10:17:43,16,10,1, 11.9,1,1, 13.097, 10485.670, 423.679, 52884.341 25/05/12,10:17:43,17,10,1, 11.9,1,1, 13.097, 10485.649, 423.678, 52884.308 25/05/12,10:17:43,18,10,1, 11.9,1,1, 13.097, 10485.670, 423.693, 52884.300 25/05/12,10:17:43,19,10,1, 11.9,1,1, 13.097, 10485.642, 423.690, 52884.359 25/05/12,10:17:44,00,10,1, 11.9,1,1, 13.096, 10485.637, 423.690, 52884.359 25/05/12,10:17:44,01,10,1, 11.9,1,1, 13.096, 10485.651, 423.687, 52884.324 25/05/12,10:17:44,02,10,1, 11.9,1,1, 13.096, 10485.666, 423.703, 52884.269 25/05/12,10:17:44,03,10,1, 11.9,1,1, 13.096, 10485.663, 423.714, 52884.330 25/05/12,10:17:44,04,10,1, 11.9,1,1, 13.096, 10485.649, 423.710, 52884.341 25/05/12,10:17:44,05,10,1, 11.9,1,1, 13.096, 10485.627, 423.709, 52884.269 25/05/12,10:17:44,06,10,1, 11.9,1,1, 13.096, 10485.649, 423.705, 52884.362 25/05/12,10:17:44,07,10,1, 11.9,1,1, 13.096, 10485.621, 423.720, 52884.302 25/05/12,10:17:44,08,10,1, 11.9,1,1, 13.096, 10485.618, 423.719, 52884.317 25/05/12,10:17:44,09,10,1, 11.9,1,1, 13.096, 10485.587, 423.721, 52884.399 25/05/12,10:17:44,10,10,1, 11.9,1,1, 13.096, 10485.619, 423.723, 52884.313 25/05/12,10:17:44,11,10,1, 11.9,1,1, 13.096, 10485.612, 423.729, 52884.324 25/05/12,10:17:44,12,10,1, 11.9,1,1, 13.096, 10485.600, 423.746, 52884.409 25/05/12,10:17:44,13,10,1, 11.9,1,1, 13.096, 10485.590, 423.732, 52884.362 25/05/12,10:17:44,14,10,1, 11.9,1,1, 13.096, 10485.571, 423.721, 52884.345 25/05/12,10:17:44,15,10,1, 11.9,1,1, 13.096, 10485.600, 423.737, 52884.334 25/05/12,10:17:44,16,10,1, 11.9,1,1, 13.096, 10485.612, 423.728, 52884.275 25/05/12,10:17:44,17,10,1, 11.9,1,1, 13.096, 10485.577, 423.746, 52884.357 25/05/12,10:17:44,18,10,1, 11.9,1,1, 13.096, 10485.584, 423.722, 52884.391 25/05/12,10:17:44,19,10,1, 11.9,1,1, 13.096, 10485.597, 423.741, 52884.347 25/05/12,10:17:45,00,09,1, 12.0,1,1, 13.094, 10485.595, 423.741, 52884.347 25/05/12,10:17:45,01,09,1, 12.0,1,1, 13.094, 10485.567, 423.757, 52884.405 25/05/12,10:17:45,02,09,1, 12.0,1,1, 13.094, 10485.572, 423.760, 52884.323 25/05/12,10:17:45,03,09,1, 12.0,1,1, 13.094, 10485.557, 423.776, 52884.306 25/05/12,10:17:45,04,09,1, 12.0,1,1, 13.094, 10485.589, 423.760, 52884.405 25/05/12,10:17:45,05,09,1, 12.0,1,1, 13.094, 10485.567, 423.765, 52884.355 25/05/12,10:17:45,06,09,1, 12.0,1,1, 13.094, 10485.535, 423.761, 52884.321 25/05/12,10:17:45,07,09,1, 12.0,1,1, 13.094, 10485.542, 423.759, 52884.301 25/05/12,10:17:45,08,09,1, 12.0,1,1, 13.094, 10485.531, 423.776, 52884.385 25/05/12,10:17:45,09,09,1, 12.0,1,1, 13.094, 10485.530, 423.766, 52884.264 25/05/12,10:17:45,10,09,1, 12.0,1,1, 13.094, 10485.535, 423.780, 52884.377 25/05/12,10:17:45,11,09,1, 12.0,1,1, 13.094, 10485.508, 423.771, 52884.413 25/05/12,10:17:45,12,09,1, 12.0,1,1, 13.094, 10485.541, 423.772, 52884.325 25/05/12,10:17:45,13,09,1, 12.0,1,1, 13.094, 10485.510, 423.787, 52884.332 25/05/12,10:17:45,14,09,1, 12.0,1,1, 13.094, 10485.518, 423.779, 52884.431 25/05/12,10:17:45,15,09,1, 12.0,1,1, 13.094, 10485.501, 423.790, 52884.368 25/05/12,10:17:45,16,09,1, 12.0,1,1, 13.094, 10485.500, 423.785, 52884.333 25/05/12,10:17:45,17,09,1, 12.0,1,1, 13.094, 10485.502, 423.779, 52884.373 25/05/12,10:17:45,18,09,1, 12.0,1,1, 13.094, 10485.508, 423.785, 52884.357 25/05/12,10:17:45,19,09,1, 12.0,1,1, 13.094, 10485.500, 423.796, 52884.351 25/05/12,10:17:46,00,10,1, 12.0,1,1, 13.093, 10485.495, 423.796, 52884.351 25/05/12,10:17:46,01,10,1, 12.0,1,1, 13.093, 10485.484, 423.789, 52884.287 25/05/12,10:17:46,02,10,1, 12.0,1,1, 13.093, 10485.464, 423.806, 52884.314 25/05/12,10:17:46,03,10,1, 12.0,1,1, 13.093, 10485.467, 423.809, 52884.296 25/05/12,10:17:46,04,10,1, 12.0,1,1, 13.093, 10485.475, 423.816, 52884.373 25/05/12,10:17:46,05,10,1, 12.0,1,1, 13.093, 10485.472, 423.810, 52884.335 25/05/12,10:17:46,06,10,1, 12.0,1,1, 13.093, 10485.465, 423.819, 52884.359 25/05/12,10:17:46,07,10,1, 12.0,1,1, 13.093, 10485.454, 423.796, 52884.283 25/05/12,10:17:46,08,10,1, 12.0,1,1, 13.093, 10485.456, 423.813, 52884.299 25/05/12,10:17:46,09,10,1, 12.0,1,1, 13.093, 10485.446, 423.822, 52884.296 25/05/12,10:17:46,10,10,1, 12.0,1,1, 13.093, 10485.447, 423.818, 52884.291 25/05/12,10:17:46,11,10,1, 12.0,1,1, 13.093, 10485.432, 423.836, 52884.381 25/05/12,10:17:46,12,10,1, 12.0,1,1, 13.093, 10485.452, 423.835, 52884.337 25/05/12,10:17:46,13,10,1, 12.0,1,1, 13.093, 10485.431, 423.853, 52884.384 25/05/12,10:17:46,14,10,1, 12.0,1,1, 13.093, 10485.437, 423.851, 52884.353 25/05/12,10:17:46,15,10,1, 12.0,1,1, 13.093, 10485.443, 423.865, 52884.317 25/05/12,10:17:46,16,10,1, 12.0,1,1, 13.093, 10485.418, 423.869, 52884.354 25/05/12,10:17:46,17,10,1, 12.0,1,1, 13.093, 10485.417, 423.844, 52884.331 25/05/12,10:17:46,18,10,1, 12.0,1,1, 13.093, 10485.430, 423.849, 52884.317 25/05/12,10:17:46,19,10,1, 12.0,1,1, 13.093, 10485.393, 423.878, 52884.423 25/05/12,10:17:47,00,10,1, 11.9,1,1, 13.096, 10485.387, 423.878, 52884.423 25/05/12,10:17:47,01,10,1, 11.9,1,1, 13.096, 10485.413, 423.882, 52884.417 25/05/12,10:17:47,02,10,1, 11.9,1,1, 13.096, 10485.401, 423.870, 52884.321 25/05/12,10:17:47,03,10,1, 11.9,1,1, 13.096, 10485.400, 423.883, 52884.337 25/05/12,10:17:47,04,10,1, 11.9,1,1, 13.096, 10485.404, 423.869, 52884.378 25/05/12,10:17:47,05,10,1, 11.9,1,1, 13.096, 10485.395, 423.909, 52884.432 25/05/12,10:17:47,06,10,1, 11.9,1,1, 13.096, 10485.392, 423.902, 52884.332 25/05/12,10:17:47,07,10,1, 11.9,1,1, 13.096, 10485.363, 423.915, 52884.329 25/05/12,10:17:47,08,10,1, 11.9,1,1, 13.096, 10485.362, 423.914, 52884.438 25/05/12,10:17:47,09,10,1, 11.9,1,1, 13.096, 10485.377, 423.912, 52884.337 25/05/12,10:17:47,10,10,1, 11.9,1,1, 13.096, 10485.371, 423.904, 52884.370 25/05/12,10:17:47,11,10,1, 11.9,1,1, 13.096, 10485.374, 423.915, 52884.330 25/05/12,10:17:47,12,10,1, 11.9,1,1, 13.096, 10485.362, 423.921, 52884.374 25/05/12,10:17:47,13,10,1, 11.9,1,1, 13.096, 10485.350, 423.932, 52884.402 25/05/12,10:17:47,14,10,1, 11.9,1,1, 13.096, 10485.341, 423.948, 52884.445 25/05/12,10:17:47,15,10,1, 11.9,1,1, 13.096, 10485.360, 423.932, 52884.410 25/05/12,10:17:47,16,10,1, 11.9,1,1, 13.096, 10485.349, 423.933, 52884.438 25/05/12,10:17:47,17,10,1, 11.9,1,1, 13.096, 10485.344, 423.953, 52884.346 25/05/12,10:17:47,18,10,1, 11.9,1,1, 13.096, 10485.352, 423.929, 52884.367 25/05/12,10:17:47,19,10,1, 11.9,1,1, 13.096, 10485.342, 423.943, 52884.382 25/05/12,10:17:48,00,10,1, 11.8,1,1, 13.093, 10485.337, 423.943, 52884.382 25/05/12,10:17:48,01,10,1, 11.8,1,1, 13.093, 10485.348, 423.952, 52884.462 25/05/12,10:17:48,02,10,1, 11.8,1,1, 13.093, 10485.320, 423.952, 52884.412 25/05/12,10:17:48,03,10,1, 11.8,1,1, 13.093, 10485.334, 423.983, 52884.472 25/05/12,10:17:48,04,10,1, 11.8,1,1, 13.093, 10485.318, 423.978, 52884.415 25/05/12,10:17:48,05,10,1, 11.8,1,1, 13.093, 10485.306, 423.982, 52884.464 25/05/12,10:17:48,06,10,1, 11.8,1,1, 13.093, 10485.314, 423.993, 52884.423 25/05/12,10:17:48,07,10,1, 11.8,1,1, 13.093, 10485.294, 423.991, 52884.516 25/05/12,10:17:48,08,10,1, 11.8,1,1, 13.093, 10485.281, 423.988, 52884.447 25/05/12,10:17:48,09,10,1, 11.8,1,1, 13.093, 10485.308, 423.996, 52884.358 25/05/12,10:17:48,10,10,1, 11.8,1,1, 13.093, 10485.302, 423.985, 52884.464 25/05/12,10:17:48,11,10,1, 11.8,1,1, 13.093, 10485.297, 423.996, 52884.444 25/05/12,10:17:48,12,10,1, 11.8,1,1, 13.093, 10485.284, 423.978, 52884.361 25/05/12,10:17:48,13,10,1, 11.8,1,1, 13.093, 10485.308, 423.973, 52884.449 25/05/12,10:17:48,14,10,1, 11.8,1,1, 13.093, 10485.293, 423.995, 52884.423 25/05/12,10:17:48,15,10,1, 11.8,1,1, 13.093, 10485.303, 423.986, 52884.427 25/05/12,10:17:48,16,10,1, 11.8,1,1, 13.093, 10485.275, 423.990, 52884.397 25/05/12,10:17:48,17,10,1, 11.8,1,1, 13.093, 10485.279, 424.032, 52884.454 25/05/12,10:17:48,18,10,1, 11.8,1,1, 13.093, 10485.297, 424.008, 52884.392 25/05/12,10:17:48,19,10,1, 11.8,1,1, 13.093, 10485.270, 424.044, 52884.493 25/05/12,10:17:49,00,10,1, 11.9,1,1, 13.094, 10485.262, 424.044, 52884.493 25/05/12,10:17:49,01,10,1, 11.9,1,1, 13.094, 10485.264, 424.001, 52884.422 25/05/12,10:17:49,02,10,1, 11.9,1,1, 13.094, 10485.261, 424.003, 52884.521 25/05/12,10:17:49,03,10,1, 11.9,1,1, 13.094, 10485.268, 424.004, 52884.486 25/05/12,10:17:49,04,10,1, 11.9,1,1, 13.094, 10485.265, 424.035, 52884.492 25/05/12,10:17:49,05,10,1, 11.9,1,1, 13.094, 10485.274, 424.011, 52884.443 25/05/12,10:17:49,06,10,1, 11.9,1,1, 13.094, 10485.267, 424.010, 52884.398 25/05/12,10:17:49,07,10,1, 11.9,1,1, 13.094, 10485.271, 424.039, 52884.485 25/05/12,10:17:49,08,10,1, 11.9,1,1, 13.094, 10485.256, 424.039, 52884.523 25/05/12,10:17:49,09,10,1, 11.9,1,1, 13.094, 10485.281, 424.019, 52884.315 25/05/12,10:17:49,10,10,1, 11.9,1,1, 13.094, 10485.232, 424.051, 52884.450 25/05/12,10:17:49,11,10,1, 11.9,1,1, 13.094, 10485.239, 424.038, 52884.402 25/05/12,10:17:49,12,10,1, 11.9,1,1, 13.094, 10485.229, 424.048, 52884.384 25/05/12,10:17:49,13,10,1, 11.9,1,1, 13.094, 10485.279, 424.037, 52884.444 25/05/12,10:17:49,14,10,1, 11.9,1,1, 13.094, 10485.248, 424.049, 52884.496 25/05/12,10:17:49,15,10,1, 11.9,1,1, 13.094, 10485.223, 424.047, 52884.477 25/05/12,10:17:49,16,10,1, 11.9,1,1, 13.094, 10485.229, 424.079, 52884.505 25/05/12,10:17:49,17,10,1, 11.9,1,1, 13.094, 10485.242, 424.061, 52884.507 25/05/12,10:17:49,18,10,1, 11.9,1,1, 13.094, 10485.230, 424.081, 52884.430 25/05/12,10:17:49,19,10,1, 11.9,1,1, 13.094, 10485.218, 424.067, 52884.513 25/05/12,10:17:50,00,10,1, 11.9,1,1, 13.094, 10485.212, 424.067, 52884.513 25/05/12,10:17:50,01,10,1, 11.9,1,1, 13.094, 10485.249, 424.050, 52884.478 25/05/12,10:17:50,02,10,1, 11.9,1,1, 13.094, 10485.232, 424.073, 52884.484 25/05/12,10:17:50,03,10,1, 11.9,1,1, 13.094, 10485.233, 424.092, 52884.411 25/05/12,10:17:50,04,10,1, 11.9,1,1, 13.094, 10485.216, 424.096, 52884.461 25/05/12,10:17:50,05,10,1, 11.9,1,1, 13.094, 10485.223, 424.076, 52884.415 25/05/12,10:17:50,06,10,1, 11.9,1,1, 13.094, 10485.220, 424.061, 52884.440 25/05/12,10:17:50,07,10,1, 11.9,1,1, 13.094, 10485.243, 424.074, 52884.446 25/05/12,10:17:50,08,10,1, 11.9,1,1, 13.094, 10485.230, 424.076, 52884.477 25/05/12,10:17:50,09,10,1, 11.9,1,1, 13.094, 10485.213, 424.081, 52884.472 25/05/12,10:17:50,10,10,1, 11.9,1,1, 13.094, 10485.214, 424.106, 52884.437 25/05/12,10:17:50,11,10,1, 11.9,1,1, 13.094, 10485.211, 424.095, 52884.486 25/05/12,10:17:50,12,10,1, 11.9,1,1, 13.094, 10485.223, 424.112, 52884.495 25/05/12,10:17:50,13,10,1, 11.9,1,1, 13.094, 10485.241, 424.112, 52884.455 25/05/12,10:17:50,14,10,1, 11.9,1,1, 13.094, 10485.248, 424.102, 52884.425 25/05/12,10:17:50,15,10,1, 11.9,1,1, 13.094, 10485.196, 424.117, 52884.452 25/05/12,10:17:50,16,10,1, 11.9,1,1, 13.094, 10485.210, 424.112, 52884.445 25/05/12,10:17:50,17,10,1, 11.9,1,1, 13.094, 10485.201, 424.099, 52884.462 25/05/12,10:17:50,18,10,1, 11.9,1,1, 13.094, 10485.228, 424.107, 52884.515 25/05/12,10:17:50,19,10,1, 11.9,1,1, 13.094, 10485.226, 424.129, 52884.446 25/05/12,10:17:51,00,10,1, 12.0,1,1, 13.098, 10485.220, 424.129, 52884.446 25/05/12,10:17:51,01,10,1, 12.0,1,1, 13.098, 10485.214, 424.144, 52884.436 25/05/12,10:17:51,02,10,1, 12.0,1,1, 13.098, 10485.235, 424.142, 52884.551 25/05/12,10:17:51,03,10,1, 12.0,1,1, 13.098, 10485.244, 424.131, 52884.455 25/05/12,10:17:51,04,10,1, 12.0,1,1, 13.098, 10485.239, 424.139, 52884.491 25/05/12,10:17:51,05,10,1, 12.0,1,1, 13.098, 10485.201, 424.118, 52884.426 25/05/12,10:17:51,06,10,1, 12.0,1,1, 13.098, 10485.226, 424.133, 52884.481 25/05/12,10:17:51,07,10,1, 12.0,1,1, 13.098, 10485.218, 424.131, 52884.485 25/05/12,10:17:51,08,10,1, 12.0,1,1, 13.098, 10485.182, 424.141, 52884.498 25/05/12,10:17:51,09,10,1, 12.0,1,1, 13.098, 10485.253, 424.150, 52884.502 25/05/12,10:17:51,10,10,1, 12.0,1,1, 13.098, 10485.224, 424.155, 52884.570 25/05/12,10:17:51,11,10,1, 12.0,1,1, 13.098, 10485.221, 424.150, 52884.495 25/05/12,10:17:51,12,10,1, 12.0,1,1, 13.098, 10485.242, 424.162, 52884.520 25/05/12,10:17:51,13,10,1, 12.0,1,1, 13.098, 10485.211, 424.145, 52884.493 25/05/12,10:17:51,14,10,1, 12.0,1,1, 13.098, 10485.218, 424.173, 52884.482 25/05/12,10:17:51,15,10,1, 12.0,1,1, 13.098, 10485.221, 424.153, 52884.463 25/05/12,10:17:51,16,10,1, 12.0,1,1, 13.098, 10485.215, 424.194, 52884.524 25/05/12,10:17:51,17,10,1, 12.0,1,1, 13.098, 10485.247, 424.160, 52884.486 25/05/12,10:17:51,18,10,1, 12.0,1,1, 13.098, 10485.222, 424.145, 52884.473 25/05/12,10:17:51,19,10,1, 12.0,1,1, 13.098, 10485.221, 424.176, 52884.488 25/05/12,10:17:52,00,10,1, 11.9,1,1, 13.097, 10485.220, 424.176, 52884.488 25/05/12,10:17:52,01,10,1, 11.9,1,1, 13.097, 10485.233, 424.191, 52884.532 25/05/12,10:17:52,02,10,1, 11.9,1,1, 13.097, 10485.236, 424.187, 52884.507 25/05/12,10:17:52,03,10,1, 11.9,1,1, 13.097, 10485.242, 424.199, 52884.476 25/05/12,10:17:52,04,10,1, 11.9,1,1, 13.097, 10485.238, 424.184, 52884.513 25/05/12,10:17:52,05,10,1, 11.9,1,1, 13.097, 10485.247, 424.185, 52884.505 25/05/12,10:17:52,06,10,1, 11.9,1,1, 13.097, 10485.232, 424.207, 52884.481 25/05/12,10:17:52,07,10,1, 11.9,1,1, 13.097, 10485.215, 424.195, 52884.472 25/05/12,10:17:52,08,10,1, 11.9,1,1, 13.097, 10485.240, 424.206, 52884.509 25/05/12,10:17:52,09,10,1, 11.9,1,1, 13.097, 10485.260, 424.216, 52884.430 25/05/12,10:17:52,10,10,1, 11.9,1,1, 13.097, 10485.239, 424.207, 52884.464 25/05/12,10:17:52,11,10,1, 11.9,1,1, 13.097, 10485.262, 424.204, 52884.552 25/05/12,10:17:52,12,10,1, 11.9,1,1, 13.097, 10485.239, 424.213, 52884.615 25/05/12,10:17:52,13,10,1, 11.9,1,1, 13.097, 10485.255, 424.209, 52884.491 25/05/12,10:17:52,14,10,1, 11.9,1,1, 13.097, 10485.238, 424.226, 52884.431 25/05/12,10:17:52,15,10,1, 11.9,1,1, 13.097, 10485.253, 424.221, 52884.569 25/05/12,10:17:52,16,10,1, 11.9,1,1, 13.097, 10485.258, 424.226, 52884.534 25/05/12,10:17:52,17,10,1, 11.9,1,1, 13.097, 10485.265, 424.230, 52884.446 25/05/12,10:17:52,18,10,1, 11.9,1,1, 13.097, 10485.246, 424.231, 52884.458 25/05/12,10:17:52,19,10,1, 11.9,1,1, 13.097, 10485.266, 424.242, 52884.550 25/05/12,10:17:53,00,10,1, 11.9,1,1, 13.094, 10485.262, 424.242, 52884.550 25/05/12,10:17:53,01,10,1, 11.9,1,1, 13.094, 10485.281, 424.222, 52884.564 25/05/12,10:17:53,02,10,1, 11.9,1,1, 13.094, 10485.246, 424.257, 52884.514 25/05/12,10:17:53,03,10,1, 11.9,1,1, 13.094, 10485.276, 424.256, 52884.512 25/05/12,10:17:53,04,10,1, 11.9,1,1, 13.094, 10485.256, 424.254, 52884.459 25/05/12,10:17:53,05,10,1, 11.9,1,1, 13.094, 10485.268, 424.244, 52884.604 25/05/12,10:17:53,06,10,1, 11.9,1,1, 13.094, 10485.281, 424.255, 52884.556 25/05/12,10:17:53,07,10,1, 11.9,1,1, 13.094, 10485.272, 424.272, 52884.627 25/05/12,10:17:53,08,10,1, 11.9,1,1, 13.094, 10485.266, 424.267, 52884.582 25/05/12,10:17:53,09,10,1, 11.9,1,1, 13.094, 10485.286, 424.254, 52884.529 25/05/12,10:17:53,10,10,1, 11.9,1,1, 13.094, 10485.274, 424.255, 52884.609 25/05/12,10:17:53,11,10,1, 11.9,1,1, 13.094, 10485.318, 424.257, 52884.528 25/05/12,10:17:53,12,10,1, 11.9,1,1, 13.094, 10485.273, 424.275, 52884.511 25/05/12,10:17:53,13,10,1, 11.9,1,1, 13.094, 10485.291, 424.251, 52884.517 25/05/12,10:17:53,14,10,1, 11.9,1,1, 13.094, 10485.302, 424.267, 52884.533 25/05/12,10:17:53,15,10,1, 11.9,1,1, 13.094, 10485.309, 424.276, 52884.500 25/05/12,10:17:53,16,10,1, 11.9,1,1, 13.094, 10485.268, 424.282, 52884.591 25/05/12,10:17:53,17,10,1, 11.9,1,1, 13.094, 10485.278, 424.268, 52884.575 25/05/12,10:17:53,18,10,1, 11.9,1,1, 13.094, 10485.309, 424.254, 52884.540 25/05/12,10:17:53,19,10,1, 11.9,1,1, 13.094, 10485.290, 424.273, 52884.509 25/05/12,10:17:54,00,10,1, 11.9,1,1, 13.093, 10485.287, 424.273, 52884.509 25/05/12,10:17:54,01,10,1, 11.9,1,1, 13.093, 10485.304, 424.291, 52884.550 25/05/12,10:17:54,02,10,1, 11.9,1,1, 13.093, 10485.303, 424.284, 52884.516 25/05/12,10:17:54,03,10,1, 11.9,1,1, 13.093, 10485.313, 424.308, 52884.689 25/05/12,10:17:54,04,10,1, 11.9,1,1, 13.093, 10485.278, 424.305, 52884.491 25/05/12,10:17:54,05,10,1, 11.9,1,1, 13.093, 10485.311, 424.287, 52884.516 25/05/12,10:17:54,06,10,1, 11.9,1,1, 13.093, 10485.288, 424.300, 52884.489 25/05/12,10:17:54,07,10,1, 11.9,1,1, 13.093, 10485.328, 424.319, 52884.518 25/05/12,10:17:54,08,10,1, 11.9,1,1, 13.093, 10485.282, 424.328, 52884.494 25/05/12,10:17:54,09,10,1, 11.9,1,1, 13.093, 10485.285, 424.312, 52884.525 25/05/12,10:17:54,10,10,1, 11.9,1,1, 13.093, 10485.316, 424.295, 52884.572 25/05/12,10:17:54,11,10,1, 11.9,1,1, 13.093, 10485.324, 424.312, 52884.578 25/05/12,10:17:54,12,10,1, 11.9,1,1, 13.093, 10485.320, 424.309, 52884.560 25/05/12,10:17:54,13,10,1, 11.9,1,1, 13.093, 10485.311, 424.302, 52884.523 25/05/12,10:17:54,14,10,1, 11.9,1,1, 13.093, 10485.341, 424.333, 52884.608 25/05/12,10:17:54,15,10,1, 11.9,1,1, 13.093, 10485.340, 424.336, 52884.492 25/05/12,10:17:54,16,10,1, 11.9,1,1, 13.093, 10485.339, 424.338, 52884.533 25/05/12,10:17:54,17,10,1, 11.9,1,1, 13.093, 10485.315, 424.302, 52884.520 25/05/12,10:17:54,18,10,1, 11.9,1,1, 13.093, 10485.309, 424.330, 52884.523 25/05/12,10:17:54,19,10,1, 11.9,1,1, 13.093, 10485.332, 424.319, 52884.563 25/05/12,10:17:55,00,10,1, 11.9,1,1, 13.092, 10485.328, 424.319, 52884.563 25/05/12,10:17:55,01,10,1, 11.9,1,1, 13.092, 10485.337, 424.343, 52884.572 25/05/12,10:17:55,02,10,1, 11.9,1,1, 13.092, 10485.327, 424.319, 52884.579 25/05/12,10:17:55,03,10,1, 11.9,1,1, 13.092, 10485.343, 424.332, 52884.525 25/05/12,10:17:55,04,10,1, 11.9,1,1, 13.092, 10485.349, 424.348, 52884.502 25/05/12,10:17:55,05,10,1, 11.9,1,1, 13.092, 10485.324, 424.329, 52884.513 25/05/12,10:17:55,06,10,1, 11.9,1,1, 13.092, 10485.348, 424.338, 52884.580 25/05/12,10:17:55,07,10,1, 11.9,1,1, 13.092, 10485.341, 424.346, 52884.604 25/05/12,10:17:55,08,10,1, 11.9,1,1, 13.092, 10485.330, 424.373, 52884.535 25/05/12,10:17:55,09,10,1, 11.9,1,1, 13.092, 10485.330, 424.362, 52884.491 25/05/12,10:17:55,10,10,1, 11.9,1,1, 13.092, 10485.326, 424.347, 52884.580 25/05/12,10:17:55,11,10,1, 11.9,1,1, 13.092, 10485.345, 424.365, 52884.519 25/05/12,10:17:55,12,10,1, 11.9,1,1, 13.092, 10485.336, 424.370, 52884.523 25/05/12,10:17:55,13,10,1, 11.9,1,1, 13.092, 10485.333, 424.346, 52884.539 25/05/12,10:17:55,14,10,1, 11.9,1,1, 13.092, 10485.309, 424.355, 52884.612 25/05/12,10:17:55,15,10,1, 11.9,1,1, 13.092, 10485.348, 424.343, 52884.590 25/05/12,10:17:55,16,10,1, 11.9,1,1, 13.092, 10485.329, 424.367, 52884.549 25/05/12,10:17:55,17,10,1, 11.9,1,1, 13.092, 10485.308, 424.384, 52884.701 25/05/12,10:17:55,18,10,1, 11.9,1,1, 13.092, 10485.345, 424.379, 52884.685 25/05/12,10:17:55,19,10,1, 11.9,1,1, 13.092, 10485.344, 424.349, 52884.486 25/05/12,10:17:56,00,10,1, 11.9,1,1, 13.094, 10485.337, 424.349, 52884.486 25/05/12,10:17:56,01,10,1, 11.9,1,1, 13.094, 10485.341, 424.383, 52884.520 25/05/12,10:17:56,02,10,1, 11.9,1,1, 13.094, 10485.382, 424.362, 52884.366 25/05/12,10:17:56,03,10,1, 11.9,1,1, 13.094, 10485.320, 424.391, 52884.553 25/05/12,10:17:56,04,10,1, 11.9,1,1, 13.094, 10485.327, 424.393, 52884.695 25/05/12,10:17:56,05,10,1, 11.9,1,1, 13.094, 10485.336, 424.402, 52884.648 25/05/12,10:17:56,06,10,1, 11.9,1,1, 13.094, 10485.352, 424.395, 52884.566 25/05/12,10:17:56,07,10,1, 11.9,1,1, 13.094, 10485.366, 424.394, 52884.505 25/05/12,10:17:56,08,10,1, 11.9,1,1, 13.094, 10485.356, 424.417, 52884.533 25/05/12,10:17:56,09,10,1, 11.9,1,1, 13.094, 10485.352, 424.399, 52884.561 25/05/12,10:17:56,10,10,1, 11.9,1,1, 13.094, 10485.376, 424.415, 52884.563 25/05/12,10:17:56,11,10,1, 11.9,1,1, 13.094, 10485.338, 424.389, 52884.569 25/05/12,10:17:56,12,10,1, 11.9,1,1, 13.094, 10485.358, 424.400, 52884.581 25/05/12,10:17:56,13,10,1, 11.9,1,1, 13.094, 10485.338, 424.402, 52884.647 25/05/12,10:17:56,14,10,1, 11.9,1,1, 13.094, 10485.369, 424.396, 52884.617 25/05/12,10:17:56,15,10,1, 11.9,1,1, 13.094, 10485.384, 424.427, 52884.602 25/05/12,10:17:56,16,10,1, 11.9,1,1, 13.094, 10485.360, 424.396, 52884.626 25/05/12,10:17:56,17,10,1, 11.9,1,1, 13.094, 10485.375, 424.416, 52884.535 25/05/12,10:17:56,18,10,1, 11.9,1,1, 13.094, 10485.366, 424.396, 52884.517 25/05/12,10:17:56,19,10,1, 11.9,1,1, 13.094, 10485.367, 424.416, 52884.555 25/05/12,10:17:57,00,10,1, 11.8,1,1, 13.093, 10485.362, 424.416, 52884.555 25/05/12,10:17:57,01,10,1, 11.8,1,1, 13.093, 10485.347, 424.424, 52884.552 25/05/12,10:17:57,02,10,1, 11.8,1,1, 13.093, 10485.394, 424.412, 52884.552 25/05/12,10:17:57,03,10,1, 11.8,1,1, 13.093, 10485.381, 424.422, 52884.597 25/05/12,10:17:57,04,10,1, 11.8,1,1, 13.093, 10485.390, 424.430, 52884.708 25/05/12,10:17:57,05,10,1, 11.8,1,1, 13.093, 10485.383, 424.433, 52884.628 25/05/12,10:17:57,06,10,1, 11.8,1,1, 13.093, 10485.382, 424.439, 52884.639 25/05/12,10:17:57,07,10,1, 11.8,1,1, 13.093, 10485.348, 424.440, 52884.619 25/05/12,10:17:57,08,10,1, 11.8,1,1, 13.093, 10485.388, 424.446, 52884.665 25/05/12,10:17:57,09,10,1, 11.8,1,1, 13.093, 10485.374, 424.440, 52884.640 25/05/12,10:17:57,10,10,1, 11.8,1,1, 13.093, 10485.382, 424.433, 52884.588 25/05/12,10:17:57,11,10,1, 11.8,1,1, 13.093, 10485.368, 424.441, 52884.642 25/05/12,10:17:57,12,10,1, 11.8,1,1, 13.093, 10485.385, 424.456, 52884.668 25/05/12,10:17:57,13,10,1, 11.8,1,1, 13.093, 10485.390, 424.469, 52884.641 25/05/12,10:17:57,14,10,1, 11.8,1,1, 13.093, 10485.376, 424.459, 52884.619 25/05/12,10:17:57,15,10,1, 11.8,1,1, 13.093, 10485.383, 424.475, 52884.678 25/05/12,10:17:57,16,10,1, 11.8,1,1, 13.093, 10485.339, 424.474, 52884.642 25/05/12,10:17:57,17,10,1, 11.8,1,1, 13.093, 10485.371, 424.469, 52884.631 25/05/12,10:17:57,18,10,1, 11.8,1,1, 13.093, 10485.378, 424.451, 52884.585 25/05/12,10:17:57,19,10,1, 11.8,1,1, 13.093, 10485.335, 424.457, 52884.616 25/05/12,10:17:58,00,10,1, 11.9,1,1, 13.091, 10485.328, 424.457, 52884.616 25/05/12,10:17:58,01,10,1, 11.9,1,1, 13.091, 10485.385, 424.476, 52884.685 25/05/12,10:17:58,02,10,1, 11.9,1,1, 13.091, 10485.380, 424.485, 52884.660 25/05/12,10:17:58,03,10,1, 11.9,1,1, 13.091, 10485.370, 424.450, 52884.642 25/05/12,10:17:58,04,10,1, 11.9,1,1, 13.091, 10485.398, 424.477, 52884.632 25/05/12,10:17:58,05,10,1, 11.9,1,1, 13.091, 10485.359, 424.478, 52884.659 25/05/12,10:17:58,06,10,1, 11.9,1,1, 13.091, 10485.361, 424.497, 52884.695 25/05/12,10:17:58,07,10,1, 11.9,1,1, 13.091, 10485.363, 424.479, 52884.656 25/05/12,10:17:58,08,10,1, 11.9,1,1, 13.091, 10485.366, 424.511, 52884.609 25/05/12,10:17:58,09,10,1, 11.9,1,1, 13.091, 10485.353, 424.489, 52884.672 25/05/12,10:17:58,10,10,1, 11.9,1,1, 13.091, 10485.364, 424.508, 52884.660 25/05/12,10:17:58,11,10,1, 11.9,1,1, 13.091, 10485.356, 424.496, 52884.610 25/05/12,10:17:58,12,10,1, 11.9,1,1, 13.091, 10485.363, 424.499, 52884.653 25/05/12,10:17:58,13,10,1, 11.9,1,1, 13.091, 10485.369, 424.504, 52884.572 25/05/12,10:17:58,14,10,1, 11.9,1,1, 13.091, 10485.364, 424.486, 52884.576 25/05/12,10:17:58,15,10,1, 11.9,1,1, 13.091, 10485.354, 424.484, 52884.660 25/05/12,10:17:58,16,10,1, 11.9,1,1, 13.091, 10485.361, 424.519, 52884.633 25/05/12,10:17:58,17,10,1, 11.9,1,1, 13.091, 10485.348, 424.496, 52884.669 25/05/12,10:17:58,18,10,1, 11.9,1,1, 13.091, 10485.345, 424.498, 52884.711 25/05/12,10:17:58,19,10,1, 11.9,1,1, 13.091, 10485.372, 424.507, 52884.625 25/05/12,10:17:59,00,10,1, 11.9,1,1, 13.094, 10485.370, 424.507, 52884.625 25/05/12,10:17:59,01,10,1, 11.9,1,1, 13.094, 10485.335, 424.520, 52884.673 25/05/12,10:17:59,02,10,1, 11.9,1,1, 13.094, 10485.324, 424.531, 52884.582 25/05/12,10:17:59,03,10,1, 11.9,1,1, 13.094, 10485.327, 424.531, 52884.668 25/05/12,10:17:59,04,10,1, 11.9,1,1, 13.094, 10485.314, 424.502, 52884.705 25/05/12,10:17:59,05,10,1, 11.9,1,1, 13.094, 10485.339, 424.512, 52884.656 25/05/12,10:17:59,06,10,1, 11.9,1,1, 13.094, 10485.318, 424.531, 52884.729 25/05/12,10:17:59,07,10,1, 11.9,1,1, 13.094, 10485.335, 424.516, 52884.678 25/05/12,10:17:59,08,10,1, 11.9,1,1, 13.094, 10485.338, 424.542, 52884.583 25/05/12,10:17:59,09,10,1, 11.9,1,1, 13.094, 10485.324, 424.552, 52884.715 25/05/12,10:17:59,10,10,1, 11.9,1,1, 13.094, 10485.323, 424.528, 52884.655 25/05/12,10:17:59,11,10,1, 11.9,1,1, 13.094, 10485.332, 424.525, 52884.623 25/05/12,10:17:59,12,10,1, 11.9,1,1, 13.094, 10485.336, 424.519, 52884.706 25/05/12,10:17:59,13,10,1, 11.9,1,1, 13.094, 10485.336, 424.542, 52884.698 25/05/12,10:17:59,14,10,1, 11.9,1,1, 13.094, 10485.301, 424.540, 52884.680 25/05/12,10:17:59,15,10,1, 11.9,1,1, 13.094, 10485.307, 424.559, 52884.681 25/05/12,10:17:59,16,10,1, 11.9,1,1, 13.094, 10485.316, 424.532, 52884.697 25/05/12,10:17:59,17,10,1, 11.9,1,1, 13.094, 10485.315, 424.559, 52884.748 25/05/12,10:17:59,18,10,1, 11.9,1,1, 13.094, 10485.288, 424.558, 52884.737 25/05/12,10:17:59,19,10,1, 11.9,1,1, 13.094, 10485.279, 424.552, 52884.725 25/05/12,10:18:00,00,10,1, 11.9,1,1, 13.094, 10485.278, 424.552, 52884.725 25/05/12,10:18:00,01,10,1, 11.9,1,1, 13.094, 10485.326, 424.557, 52884.657 25/05/12,10:18:00,02,10,1, 11.9,1,1, 13.094, 10485.290, 424.558, 52884.685 25/05/12,10:18:00,03,10,1, 11.9,1,1, 13.094, 10485.257, 424.557, 52884.708 25/05/12,10:18:00,04,10,1, 11.9,1,1, 13.094, 10485.284, 424.577, 52884.704 25/05/12,10:18:00,05,10,1, 11.9,1,1, 13.094, 10485.280, 424.576, 52884.627 25/05/12,10:18:00,06,10,1, 11.9,1,1, 13.094, 10485.273, 424.564, 52884.624 25/05/12,10:18:00,07,10,1, 11.9,1,1, 13.094, 10485.274, 424.564, 52884.643 25/05/12,10:18:00,08,10,1, 11.9,1,1, 13.094, 10485.263, 424.581, 52884.628 25/05/12,10:18:00,09,10,1, 11.9,1,1, 13.094, 10485.266, 424.562, 52884.596 25/05/12,10:18:00,10,10,1, 11.9,1,1, 13.094, 10485.256, 424.573, 52884.678 25/05/12,10:18:00,11,10,1, 11.9,1,1, 13.094, 10485.246, 424.593, 52884.695 25/05/12,10:18:00,12,10,1, 11.9,1,1, 13.094, 10485.256, 424.580, 52884.687 25/05/12,10:18:00,13,10,1, 11.9,1,1, 13.094, 10485.227, 424.593, 52884.674 25/05/12,10:18:00,14,10,1, 11.9,1,1, 13.094, 10485.235, 424.604, 52884.677 25/05/12,10:18:00,15,10,1, 11.9,1,1, 13.094, 10485.240, 424.602, 52884.692 25/05/12,10:18:00,16,10,1, 11.9,1,1, 13.094, 10485.217, 424.605, 52884.617 25/05/12,10:18:00,17,10,1, 11.9,1,1, 13.094, 10485.232, 424.610, 52884.615 25/05/12,10:18:00,18,10,1, 11.9,1,1, 13.094, 10485.248, 424.619, 52884.688 25/05/12,10:18:00,19,10,1, 11.9,1,1, 13.094, 10485.221, 424.616, 52884.675 25/05/12,10:18:01,00,10,1, 11.9,1,1, 13.096, 10485.220, 424.616, 52884.675 25/05/12,10:18:01,01,10,1, 11.9,1,1, 13.096, 10485.204, 424.623, 52884.672 25/05/12,10:18:01,02,10,1, 11.9,1,1, 13.096, 10485.236, 424.635, 52884.700 25/05/12,10:18:01,03,10,1, 11.9,1,1, 13.096, 10485.215, 424.610, 52884.663 25/05/12,10:18:01,04,10,1, 11.9,1,1, 13.096, 10485.227, 424.642, 52884.707 25/05/12,10:18:01,05,10,1, 11.9,1,1, 13.096, 10485.197, 424.631, 52884.674 25/05/12,10:18:01,06,10,1, 11.9,1,1, 13.096, 10485.215, 424.642, 52884.684 25/05/12,10:18:01,07,10,1, 11.9,1,1, 13.096, 10485.204, 424.641, 52884.684 25/05/12,10:18:01,08,10,1, 11.9,1,1, 13.096, 10485.218, 424.630, 52884.685 25/05/12,10:18:01,09,10,1, 11.9,1,1, 13.096, 10485.216, 424.631, 52884.694 25/05/12,10:18:01,10,10,1, 11.9,1,1, 13.096, 10485.177, 424.647, 52884.697 25/05/12,10:18:01,11,10,1, 11.9,1,1, 13.096, 10485.176, 424.655, 52884.761 25/05/12,10:18:01,12,10,1, 11.9,1,1, 13.096, 10485.150, 424.650, 52884.662 25/05/12,10:18:01,13,10,1, 11.9,1,1, 13.096, 10485.182, 424.641, 52884.711 25/05/12,10:18:01,14,10,1, 11.9,1,1, 13.096, 10485.164, 424.677, 52884.767 25/05/12,10:18:01,15,10,1, 11.9,1,1, 13.096, 10485.163, 424.672, 52884.737 25/05/12,10:18:01,16,10,1, 11.9,1,1, 13.096, 10485.161, 424.666, 52884.722 25/05/12,10:18:01,17,10,1, 11.9,1,1, 13.096, 10485.144, 424.687, 52884.710 25/05/12,10:18:01,18,10,1, 11.9,1,1, 13.096, 10485.152, 424.683, 52884.751 25/05/12,10:18:01,19,10,1, 11.9,1,1, 13.096, 10485.142, 424.692, 52884.691 25/05/12,10:18:02,00,10,1, 11.9,1,1, 13.088, 10485.137, 424.692, 52884.691 25/05/12,10:18:02,01,10,1, 11.9,1,1, 13.088, 10485.117, 424.713, 52884.784 25/05/12,10:18:02,02,10,1, 11.9,1,1, 13.088, 10485.136, 424.680, 52884.699 25/05/12,10:18:02,03,10,1, 11.9,1,1, 13.088, 10485.136, 424.690, 52884.703 25/05/12,10:18:02,04,10,1, 11.9,1,1, 13.088, 10485.134, 424.732, 52884.756 25/05/12,10:18:02,05,10,1, 11.9,1,1, 13.088, 10485.137, 424.719, 52884.739 25/05/12,10:18:02,06,10,1, 11.9,1,1, 13.088, 10485.122, 424.723, 52884.757 25/05/12,10:18:02,07,10,1, 11.9,1,1, 13.088, 10485.107, 424.720, 52884.726 25/05/12,10:18:02,08,10,1, 11.9,1,1, 13.088, 10485.114, 424.722, 52884.751 25/05/12,10:18:02,09,10,1, 11.9,1,1, 13.088, 10485.111, 424.717, 52884.773 25/05/12,10:18:02,10,10,1, 11.9,1,1, 13.088, 10485.078, 424.704, 52884.743 25/05/12,10:18:02,11,10,1, 11.9,1,1, 13.088, 10485.097, 424.712, 52884.698 25/05/12,10:18:02,12,10,1, 11.9,1,1, 13.088, 10485.069, 424.710, 52884.711 25/05/12,10:18:02,13,10,1, 11.9,1,1, 13.088, 10485.096, 424.712, 52884.786 25/05/12,10:18:02,14,10,1, 11.9,1,1, 13.088, 10485.070, 424.728, 52884.677 25/05/12,10:18:02,15,10,1, 11.9,1,1, 13.088, 10485.043, 424.718, 52884.711 25/05/12,10:18:02,16,10,1, 11.9,1,1, 13.088, 10485.076, 424.732, 52884.747 25/05/12,10:18:02,17,10,1, 11.9,1,1, 13.088, 10485.102, 424.738, 52884.785 25/05/12,10:18:02,18,10,1, 11.9,1,1, 13.088, 10485.059, 424.742, 52884.757 25/05/12,10:18:02,19,10,1, 11.9,1,1, 13.088, 10485.063, 424.739, 52884.802 25/05/12,10:18:03,00,10,1, 11.9,1,1, 13.092, 10485.061, 424.739, 52884.802 25/05/12,10:18:03,01,10,1, 11.9,1,1, 13.092, 10485.039, 424.748, 52884.719 25/05/12,10:18:03,02,10,1, 11.9,1,1, 13.092, 10485.053, 424.738, 52884.723 25/05/12,10:18:03,03,10,1, 11.9,1,1, 13.092, 10485.024, 424.761, 52884.700 25/05/12,10:18:03,04,10,1, 11.9,1,1, 13.092, 10485.023, 424.762, 52884.884 25/05/12,10:18:03,05,10,1, 11.9,1,1, 13.092, 10485.050, 424.766, 52884.813 25/05/12,10:18:03,06,10,1, 11.9,1,1, 13.092, 10485.027, 424.769, 52884.795 25/05/12,10:18:03,07,10,1, 11.9,1,1, 13.092, 10485.007, 424.773, 52884.773 25/05/12,10:18:03,08,10,1, 11.9,1,1, 13.092, 10485.008, 424.769, 52884.803 25/05/12,10:18:03,09,10,1, 11.9,1,1, 13.092, 10484.983, 424.781, 52884.742 25/05/12,10:18:03,10,10,1, 11.9,1,1, 13.092, 10484.983, 424.784, 52884.792 25/05/12,10:18:03,11,10,1, 11.9,1,1, 13.092, 10484.970, 424.788, 52884.793 25/05/12,10:18:03,12,10,1, 11.9,1,1, 13.092, 10484.976, 424.766, 52884.814 25/05/12,10:18:03,13,10,1, 11.9,1,1, 13.092, 10484.982, 424.762, 52884.783 25/05/12,10:18:03,14,10,1, 11.9,1,1, 13.092, 10484.974, 424.770, 52884.743 25/05/12,10:18:03,15,10,1, 11.9,1,1, 13.092, 10484.975, 424.780, 52884.812 25/05/12,10:18:03,16,10,1, 11.9,1,1, 13.092, 10484.978, 424.762, 52884.785 25/05/12,10:18:03,17,10,1, 11.9,1,1, 13.092, 10484.959, 424.775, 52884.739 25/05/12,10:18:03,18,10,1, 11.9,1,1, 13.092, 10484.943, 424.784, 52884.808 25/05/12,10:18:03,19,10,1, 11.9,1,1, 13.092, 10484.954, 424.782, 52884.694 25/05/12,10:18:04,00,10,1, 11.8,1,1, 13.093, 10484.953, 424.782, 52884.694 25/05/12,10:18:04,01,10,1, 11.8,1,1, 13.093, 10484.951, 424.780, 52884.751 25/05/12,10:18:04,02,10,1, 11.8,1,1, 13.093, 10484.938, 424.785, 52884.745 25/05/12,10:18:04,03,10,1, 11.8,1,1, 13.093, 10484.927, 424.781, 52884.765 25/05/12,10:18:04,04,10,1, 11.8,1,1, 13.093, 10484.917, 424.787, 52884.703 25/05/12,10:18:04,05,10,1, 11.8,1,1, 13.093, 10484.896, 424.785, 52884.791 25/05/12,10:18:04,06,10,1, 11.8,1,1, 13.093, 10484.906, 424.794, 52884.759 25/05/12,10:18:04,07,10,1, 11.8,1,1, 13.093, 10484.903, 424.794, 52884.725 25/05/12,10:18:04,08,10,1, 11.8,1,1, 13.093, 10484.907, 424.778, 52884.723 25/05/12,10:18:04,09,10,1, 11.8,1,1, 13.093, 10484.875, 424.786, 52884.695 25/05/12,10:18:04,10,10,1, 11.8,1,1, 13.093, 10484.890, 424.790, 52884.708 25/05/12,10:18:04,11,10,1, 11.8,1,1, 13.093, 10484.878, 424.773, 52884.709 25/05/12,10:18:04,12,10,1, 11.8,1,1, 13.093, 10484.867, 424.802, 52884.741 25/05/12,10:18:04,13,10,1, 11.8,1,1, 13.093, 10484.874, 424.803, 52884.761 25/05/12,10:18:04,14,10,1, 11.8,1,1, 13.093, 10484.874, 424.802, 52884.738 25/05/12,10:18:04,15,10,1, 11.8,1,1, 13.093, 10484.890, 424.794, 52884.719 25/05/12,10:18:04,16,10,1, 11.8,1,1, 13.093, 10484.869, 424.815, 52884.827 25/05/12,10:18:04,17,10,1, 11.8,1,1, 13.093, 10484.872, 424.806, 52884.743 25/05/12,10:18:04,18,10,1, 11.8,1,1, 13.093, 10484.878, 424.783, 52884.684 25/05/12,10:18:04,19,10,1, 11.8,1,1, 13.093, 10484.860, 424.781, 52884.767 25/05/12,10:18:05,00,10,1, 12.0,1,1, 13.095, 10484.853, 424.781, 52884.767 25/05/12,10:18:05,01,10,1, 12.0,1,1, 13.095, 10484.842, 424.786, 52884.710 25/05/12,10:18:05,02,10,1, 12.0,1,1, 13.095, 10484.829, 424.793, 52884.831 25/05/12,10:18:05,03,10,1, 12.0,1,1, 13.095, 10484.831, 424.785, 52884.781 25/05/12,10:18:05,04,10,1, 12.0,1,1, 13.095, 10484.802, 424.784, 52884.794 25/05/12,10:18:05,05,10,1, 12.0,1,1, 13.095, 10484.822, 424.811, 52884.783 25/05/12,10:18:05,06,10,1, 12.0,1,1, 13.095, 10484.804, 424.778, 52884.807 25/05/12,10:18:05,07,10,1, 12.0,1,1, 13.095, 10484.809, 424.784, 52884.768 25/05/12,10:18:05,08,10,1, 12.0,1,1, 13.095, 10484.806, 424.793, 52884.794 25/05/12,10:18:05,09,10,1, 12.0,1,1, 13.095, 10484.817, 424.777, 52884.720 25/05/12,10:18:05,10,10,1, 12.0,1,1, 13.095, 10484.812, 424.745, 52884.703 25/05/12,10:18:05,11,10,1, 12.0,1,1, 13.095, 10484.785, 424.778, 52884.708 25/05/12,10:18:05,12,10,1, 12.0,1,1, 13.095, 10484.773, 424.773, 52884.779 25/05/12,10:18:05,13,10,1, 12.0,1,1, 13.095, 10484.789, 424.786, 52884.817 25/05/12,10:18:05,14,10,1, 12.0,1,1, 13.095, 10484.758, 424.764, 52884.723 25/05/12,10:18:05,15,10,1, 12.0,1,1, 13.095, 10484.763, 424.767, 52884.791 25/05/12,10:18:05,16,10,1, 12.0,1,1, 13.095, 10484.784, 424.789, 52884.750 25/05/12,10:18:05,17,10,1, 12.0,1,1, 13.095, 10484.766, 424.786, 52884.759 25/05/12,10:18:05,18,10,1, 12.0,1,1, 13.095, 10484.767, 424.766, 52884.819 25/05/12,10:18:05,19,10,1, 12.0,1,1, 13.095, 10484.760, 424.776, 52884.788 25/05/12,10:18:06,00,10,1, 11.9,1,1, 13.091, 10484.753, 424.776, 52884.788 25/05/12,10:18:06,01,10,1, 11.9,1,1, 13.091, 10484.752, 424.801, 52884.837 25/05/12,10:18:06,02,10,1, 11.9,1,1, 13.091, 10484.760, 424.798, 52884.815 25/05/12,10:18:06,03,10,1, 11.9,1,1, 13.091, 10484.769, 424.806, 52884.788 25/05/12,10:18:06,04,10,1, 11.9,1,1, 13.091, 10484.769, 424.760, 52884.753 25/05/12,10:18:06,05,10,1, 11.9,1,1, 13.091, 10484.742, 424.777, 52884.801 25/05/12,10:18:06,06,10,1, 11.9,1,1, 13.091, 10484.701, 424.761, 52884.822 25/05/12,10:18:06,07,10,1, 11.9,1,1, 13.091, 10484.742, 424.776, 52884.812 25/05/12,10:18:06,08,10,1, 11.9,1,1, 13.091, 10484.716, 424.783, 52884.810 25/05/12,10:18:06,09,10,1, 11.9,1,1, 13.091, 10484.728, 424.783, 52884.783 25/05/12,10:18:06,10,10,1, 11.9,1,1, 13.091, 10484.708, 424.777, 52884.819 25/05/12,10:18:06,11,10,1, 11.9,1,1, 13.091, 10484.711, 424.771, 52884.816 25/05/12,10:18:06,12,10,1, 11.9,1,1, 13.091, 10484.685, 424.757, 52884.802 25/05/12,10:18:06,13,10,1, 11.9,1,1, 13.091, 10484.711, 424.784, 52884.771 25/05/12,10:18:06,14,10,1, 11.9,1,1, 13.091, 10484.683, 424.770, 52884.836 25/05/12,10:18:06,15,10,1, 11.9,1,1, 13.091, 10484.682, 424.768, 52884.810 25/05/12,10:18:06,16,10,1, 11.9,1,1, 13.091, 10484.677, 424.761, 52884.838 25/05/12,10:18:06,17,10,1, 11.9,1,1, 13.091, 10484.677, 424.768, 52884.779 25/05/12,10:18:06,18,10,1, 11.9,1,1, 13.091, 10484.677, 424.740, 52884.859 25/05/12,10:18:06,19,10,1, 11.9,1,1, 13.091, 10484.679, 424.769, 52884.849 25/05/12,10:18:07,00,10,1, 11.8,1,1, 13.089, 10484.678, 424.769, 52884.849 25/05/12,10:18:07,01,10,1, 11.8,1,1, 13.089, 10484.688, 424.766, 52884.780 25/05/12,10:18:07,02,10,1, 11.8,1,1, 13.089, 10484.654, 424.780, 52884.796 25/05/12,10:18:07,03,10,1, 11.8,1,1, 13.089, 10484.661, 424.774, 52884.841 25/05/12,10:18:07,04,10,1, 11.8,1,1, 13.089, 10484.652, 424.771, 52884.843 25/05/12,10:18:07,05,10,1, 11.8,1,1, 13.089, 10484.656, 424.778, 52884.840 25/05/12,10:18:07,06,10,1, 11.8,1,1, 13.089, 10484.625, 424.781, 52884.764 25/05/12,10:18:07,07,10,1, 11.8,1,1, 13.089, 10484.659, 424.752, 52884.823 25/05/12,10:18:07,08,10,1, 11.8,1,1, 13.089, 10484.638, 424.770, 52884.833 25/05/12,10:18:07,09,10,1, 11.8,1,1, 13.089, 10484.654, 424.768, 52884.787 25/05/12,10:18:07,10,10,1, 11.8,1,1, 13.089, 10484.633, 424.731, 52884.786 25/05/12,10:18:07,11,10,1, 11.8,1,1, 13.089, 10484.631, 424.752, 52884.795 25/05/12,10:18:07,12,10,1, 11.8,1,1, 13.089, 10484.626, 424.737, 52884.794 25/05/12,10:18:07,13,10,1, 11.8,1,1, 13.089, 10484.632, 424.740, 52884.845 25/05/12,10:18:07,14,10,1, 11.8,1,1, 13.089, 10484.646, 424.755, 52884.783 25/05/12,10:18:07,15,10,1, 11.8,1,1, 13.089, 10484.625, 424.753, 52884.778 25/05/12,10:18:07,16,10,1, 11.8,1,1, 13.089, 10484.616, 424.755, 52884.840 25/05/12,10:18:07,17,10,1, 11.8,1,1, 13.089, 10484.615, 424.739, 52884.781 25/05/12,10:18:07,18,10,1, 11.8,1,1, 13.089, 10484.610, 424.760, 52884.731 25/05/12,10:18:07,19,10,1, 11.8,1,1, 13.089, 10484.632, 424.759, 52884.781 25/05/12,10:18:08,00,10,1, 11.9,1,1, 13.091, 10484.627, 424.759, 52884.781 25/05/12,10:18:08,01,10,1, 11.9,1,1, 13.091, 10484.602, 424.734, 52884.818 25/05/12,10:18:08,02,10,1, 11.9,1,1, 13.091, 10484.595, 424.722, 52884.760 25/05/12,10:18:08,03,10,1, 11.9,1,1, 13.091, 10484.593, 424.721, 52884.767 25/05/12,10:18:08,04,10,1, 11.9,1,1, 13.091, 10484.604, 424.723, 52884.805 25/05/12,10:18:08,05,10,1, 11.9,1,1, 13.091, 10484.566, 424.740, 52884.837 25/05/12,10:18:08,06,10,1, 11.9,1,1, 13.091, 10484.593, 424.733, 52884.835 25/05/12,10:18:08,07,10,1, 11.9,1,1, 13.091, 10484.572, 424.729, 52884.763 25/05/12,10:18:08,08,10,1, 11.9,1,1, 13.091, 10484.598, 424.729, 52884.853 25/05/12,10:18:08,09,10,1, 11.9,1,1, 13.091, 10484.565, 424.744, 52884.832 25/05/12,10:18:08,10,10,1, 11.9,1,1, 13.091, 10484.562, 424.726, 52884.818 25/05/12,10:18:08,11,10,1, 11.9,1,1, 13.091, 10484.536, 424.745, 52884.810 25/05/12,10:18:08,12,10,1, 11.9,1,1, 13.091, 10484.542, 424.738, 52884.772 25/05/12,10:18:08,13,10,1, 11.9,1,1, 13.091, 10484.577, 424.730, 52884.834 25/05/12,10:18:08,14,10,1, 11.9,1,1, 13.091, 10484.550, 424.740, 52884.745 25/05/12,10:18:08,15,10,1, 11.9,1,1, 13.091, 10484.530, 424.739, 52884.820 25/05/12,10:18:08,16,10,1, 11.9,1,1, 13.091, 10484.551, 424.712, 52884.850 25/05/12,10:18:08,17,10,1, 11.9,1,1, 13.091, 10484.544, 424.725, 52884.785 25/05/12,10:18:08,18,10,1, 11.9,1,1, 13.091, 10484.548, 424.724, 52884.808 25/05/12,10:18:08,19,10,1, 11.9,1,1, 13.091, 10484.540, 424.747, 52884.898 25/05/12,10:18:09,00,10,1, 12.0,1,1, 13.093, 10484.536, 424.747, 52884.898 25/05/12,10:18:09,01,10,1, 12.0,1,1, 13.093, 10484.515, 424.757, 52884.848 25/05/12,10:18:09,02,10,1, 12.0,1,1, 13.093, 10484.537, 424.730, 52884.772 25/05/12,10:18:09,03,10,1, 12.0,1,1, 13.093, 10484.513, 424.710, 52884.778 25/05/12,10:18:09,04,10,1, 12.0,1,1, 13.093, 10484.534, 424.716, 52884.830 25/05/12,10:18:09,05,10,1, 12.0,1,1, 13.093, 10484.507, 424.716, 52884.770 25/05/12,10:18:09,06,10,1, 12.0,1,1, 13.093, 10484.487, 424.735, 52884.813 25/05/12,10:18:09,07,10,1, 12.0,1,1, 13.093, 10484.508, 424.733, 52884.767 25/05/12,10:18:09,08,10,1, 12.0,1,1, 13.093, 10484.510, 424.690, 52884.755 25/05/12,10:18:09,09,10,1, 12.0,1,1, 13.093, 10484.514, 424.713, 52884.792 25/05/12,10:18:09,10,10,1, 12.0,1,1, 13.093, 10484.501, 424.707, 52884.719 25/05/12,10:18:09,11,10,1, 12.0,1,1, 13.093, 10484.531, 424.699, 52884.770 25/05/12,10:18:09,12,10,1, 12.0,1,1, 13.093, 10484.527, 424.700, 52884.797 25/05/12,10:18:09,13,10,1, 12.0,1,1, 13.093, 10484.490, 424.712, 52884.797 25/05/12,10:18:09,14,10,1, 12.0,1,1, 13.093, 10484.476, 424.708, 52884.739 25/05/12,10:18:09,15,10,1, 12.0,1,1, 13.093, 10484.518, 424.692, 52884.756 25/05/12,10:18:09,16,10,1, 12.0,1,1, 13.093, 10484.491, 424.696, 52884.765 25/05/12,10:18:09,17,10,1, 12.0,1,1, 13.093, 10484.469, 424.713, 52884.803 25/05/12,10:18:09,18,10,1, 12.0,1,1, 13.093, 10484.474, 424.702, 52884.829 25/05/12,10:18:09,19,10,1, 12.0,1,1, 13.093, 10484.461, 424.697, 52884.776 25/05/12,10:18:10,00,10,1, 11.9,1,1, 13.091, 10484.461, 424.697, 52884.776 25/05/12,10:18:10,01,10,1, 11.9,1,1, 13.091, 10484.503, 424.704, 52884.780 25/05/12,10:18:10,02,10,1, 11.9,1,1, 13.091, 10484.457, 424.697, 52884.752 25/05/12,10:18:10,03,10,1, 11.9,1,1, 13.091, 10484.448, 424.686, 52884.783 25/05/12,10:18:10,04,10,1, 11.9,1,1, 13.091, 10484.457, 424.684, 52884.736 25/05/12,10:18:10,05,10,1, 11.9,1,1, 13.091, 10484.428, 424.694, 52884.816 25/05/12,10:18:10,06,10,1, 11.9,1,1, 13.091, 10484.421, 424.705, 52884.779 25/05/12,10:18:10,07,10,1, 11.9,1,1, 13.091, 10484.434, 424.695, 52884.753 25/05/12,10:18:10,08,10,1, 11.9,1,1, 13.091, 10484.440, 424.699, 52884.742 25/05/12,10:18:10,09,10,1, 11.9,1,1, 13.091, 10484.436, 424.708, 52884.794 25/05/12,10:18:10,10,10,1, 11.9,1,1, 13.091, 10484.441, 424.695, 52884.595 25/05/12,10:18:10,11,10,1, 11.9,1,1, 13.091, 10484.415, 424.714, 52884.900 25/05/12,10:18:10,12,10,1, 11.9,1,1, 13.091, 10484.418, 424.685, 52884.874 25/05/12,10:18:10,13,10,1, 11.9,1,1, 13.091, 10484.422, 424.700, 52884.759 25/05/12,10:18:10,14,10,1, 11.9,1,1, 13.091, 10484.403, 424.684, 52884.746 25/05/12,10:18:10,15,10,1, 11.9,1,1, 13.091, 10484.415, 424.679, 52884.758 25/05/12,10:18:10,16,10,1, 11.9,1,1, 13.091, 10484.412, 424.694, 52884.774 25/05/12,10:18:10,17,10,1, 11.9,1,1, 13.091, 10484.404, 424.671, 52884.799 25/05/12,10:18:10,18,10,1, 11.9,1,1, 13.091, 10484.384, 424.698, 52884.710 25/05/12,10:18:10,19,10,1, 11.9,1,1, 13.091, 10484.389, 424.682, 52884.823 25/05/12,10:18:11,00,10,1, 11.9,1,1, 13.089, 10484.385, 424.682, 52884.823 25/05/12,10:18:11,01,10,1, 11.9,1,1, 13.089, 10484.396, 424.680, 52884.748 25/05/12,10:18:11,02,10,1, 11.9,1,1, 13.089, 10484.399, 424.697, 52884.781 25/05/12,10:18:11,03,10,1, 11.9,1,1, 13.089, 10484.391, 424.698, 52884.792 25/05/12,10:18:11,04,10,1, 11.9,1,1, 13.089, 10484.395, 424.701, 52884.766 25/05/12,10:18:11,05,10,1, 11.9,1,1, 13.089, 10484.382, 424.686, 52884.850 25/05/12,10:18:11,06,10,1, 11.9,1,1, 13.089, 10484.386, 424.699, 52884.797 25/05/12,10:18:11,07,10,1, 11.9,1,1, 13.089, 10484.380, 424.706, 52884.894 25/05/12,10:18:11,08,10,1, 11.9,1,1, 13.089, 10484.380, 424.709, 52884.844 25/05/12,10:18:11,09,10,1, 11.9,1,1, 13.089, 10484.345, 424.673, 52884.763 25/05/12,10:18:11,10,10,1, 11.9,1,1, 13.089, 10484.365, 424.682, 52884.806 25/05/12,10:18:11,11,10,1, 11.9,1,1, 13.089, 10484.364, 424.688, 52884.813 25/05/12,10:18:11,12,10,1, 11.9,1,1, 13.089, 10484.361, 424.705, 52884.811 25/05/12,10:18:11,13,10,1, 11.9,1,1, 13.089, 10484.357, 424.685, 52884.893 25/05/12,10:18:11,14,10,1, 11.9,1,1, 13.089, 10484.349, 424.708, 52884.844 25/05/12,10:18:11,15,10,1, 11.9,1,1, 13.089, 10484.361, 424.723, 52884.824 25/05/12,10:18:11,16,10,1, 11.9,1,1, 13.089, 10484.346, 424.679, 52884.787 25/05/12,10:18:11,17,10,1, 11.9,1,1, 13.089, 10484.333, 424.691, 52884.761 25/05/12,10:18:11,18,10,1, 11.9,1,1, 13.089, 10484.349, 424.701, 52884.786 25/05/12,10:18:11,19,10,1, 11.9,1,1, 13.089, 10484.325, 424.703, 52884.807 25/05/12,10:18:12,00,10,1, 11.9,1,1, 13.088, 10484.319, 424.703, 52884.807 25/05/12,10:18:12,01,10,1, 11.9,1,1, 13.088, 10484.313, 424.672, 52884.790 25/05/12,10:18:12,02,10,1, 11.9,1,1, 13.088, 10484.315, 424.693, 52884.787 25/05/12,10:18:12,03,10,1, 11.9,1,1, 13.088, 10484.298, 424.704, 52884.743 25/05/12,10:18:12,04,10,1, 11.9,1,1, 13.088, 10484.308, 424.713, 52884.873 25/05/12,10:18:12,05,10,1, 11.9,1,1, 13.088, 10484.297, 424.718, 52884.870 25/05/12,10:18:12,06,10,1, 11.9,1,1, 13.088, 10484.296, 424.719, 52884.887 25/05/12,10:18:12,07,10,1, 11.9,1,1, 13.088, 10484.287, 424.718, 52884.843 25/05/12,10:18:12,08,10,1, 11.9,1,1, 13.088, 10484.287, 424.712, 52884.840 25/05/12,10:18:12,09,10,1, 11.9,1,1, 13.088, 10484.279, 424.691, 52884.827 25/05/12,10:18:12,10,10,1, 11.9,1,1, 13.088, 10484.289, 424.728, 52884.849 25/05/12,10:18:12,11,10,1, 11.9,1,1, 13.088, 10484.266, 424.702, 52884.858 25/05/12,10:18:12,12,10,1, 11.9,1,1, 13.088, 10484.272, 424.721, 52884.849 25/05/12,10:18:12,13,10,1, 11.9,1,1, 13.088, 10484.264, 424.695, 52884.847 25/05/12,10:18:12,14,10,1, 11.9,1,1, 13.088, 10484.277, 424.715, 52884.853 25/05/12,10:18:12,15,10,1, 11.9,1,1, 13.088, 10484.249, 424.713, 52884.854 25/05/12,10:18:12,16,10,1, 11.9,1,1, 13.088, 10484.261, 424.720, 52884.791 25/05/12,10:18:12,17,10,1, 11.9,1,1, 13.088, 10484.256, 424.729, 52884.814 25/05/12,10:18:12,18,10,1, 11.9,1,1, 13.088, 10484.250, 424.737, 52884.886 25/05/12,10:18:12,19,10,1, 11.9,1,1, 13.088, 10484.239, 424.719, 52884.816 25/05/12,10:18:13,00,10,1, 12.0,1,1, 13.089, 10484.235, 424.719, 52884.816 25/05/12,10:18:13,01,10,1, 12.0,1,1, 13.089, 10484.249, 424.740, 52884.802 25/05/12,10:18:13,02,10,1, 12.0,1,1, 13.089, 10484.255, 424.735, 52884.897 25/05/12,10:18:13,03,10,1, 12.0,1,1, 13.089, 10484.229, 424.736, 52884.851 25/05/12,10:18:13,04,10,1, 12.0,1,1, 13.089, 10484.240, 424.729, 52884.874 25/05/12,10:18:13,05,10,1, 12.0,1,1, 13.089, 10484.215, 424.706, 52884.861 25/05/12,10:18:13,06,10,1, 12.0,1,1, 13.089, 10484.247, 424.744, 52884.924 25/05/12,10:18:13,07,10,1, 12.0,1,1, 13.089, 10484.248, 424.740, 52884.838 25/05/12,10:18:13,08,10,1, 12.0,1,1, 13.089, 10484.241, 424.755, 52884.811 25/05/12,10:18:13,09,10,1, 12.0,1,1, 13.089, 10484.213, 424.749, 52884.853 25/05/12,10:18:13,10,10,1, 12.0,1,1, 13.089, 10484.203, 424.741, 52884.780 25/05/12,10:18:13,11,10,1, 12.0,1,1, 13.089, 10484.196, 424.722, 52884.824 25/05/12,10:18:13,12,10,1, 12.0,1,1, 13.089, 10484.213, 424.736, 52884.838 25/05/12,10:18:13,13,10,1, 12.0,1,1, 13.089, 10484.225, 424.766, 52884.828 25/05/12,10:18:13,14,10,1, 12.0,1,1, 13.089, 10484.198, 424.739, 52884.904 25/05/12,10:18:13,15,10,1, 12.0,1,1, 13.089, 10484.168, 424.754, 52884.878 25/05/12,10:18:13,16,10,1, 12.0,1,1, 13.089, 10484.227, 424.747, 52884.657 25/05/12,10:18:13,17,10,1, 12.0,1,1, 13.089, 10484.178, 424.734, 52884.871 25/05/12,10:18:13,18,10,1, 12.0,1,1, 13.089, 10484.190, 424.741, 52884.803 25/05/12,10:18:13,19,10,1, 12.0,1,1, 13.089, 10484.204, 424.744, 52884.884 25/05/12,10:18:14,00,09,1, 11.9,1,1, 13.088, 10484.202, 424.744, 52884.884 25/05/12,10:18:14,01,09,1, 11.9,1,1, 13.088, 10484.165, 424.760, 52884.792 25/05/12,10:18:14,02,09,1, 11.9,1,1, 13.088, 10484.187, 424.760, 52884.826 25/05/12,10:18:14,03,09,1, 11.9,1,1, 13.088, 10484.161, 424.747, 52884.858 25/05/12,10:18:14,04,09,1, 11.9,1,1, 13.088, 10484.162, 424.741, 52884.946 25/05/12,10:18:14,05,09,1, 11.9,1,1, 13.088, 10484.156, 424.749, 52884.856 25/05/12,10:18:14,06,09,1, 11.9,1,1, 13.088, 10484.157, 424.777, 52884.920 25/05/12,10:18:14,07,09,1, 11.9,1,1, 13.088, 10484.136, 424.780, 52884.943 25/05/12,10:18:14,08,09,1, 11.9,1,1, 13.088, 10484.150, 424.764, 52884.846 25/05/12,10:18:14,09,09,1, 11.9,1,1, 13.088, 10484.134, 424.770, 52884.881 25/05/12,10:18:14,10,09,1, 11.9,1,1, 13.088, 10484.151, 424.766, 52884.854 25/05/12,10:18:14,11,09,1, 11.9,1,1, 13.088, 10484.142, 424.749, 52884.850 25/05/12,10:18:14,12,09,1, 11.9,1,1, 13.088, 10484.128, 424.767, 52884.919 25/05/12,10:18:14,13,09,1, 11.9,1,1, 13.088, 10484.133, 424.761, 52884.880 25/05/12,10:18:14,14,09,1, 11.9,1,1, 13.088, 10484.125, 424.766, 52884.905 25/05/12,10:18:14,15,09,1, 11.9,1,1, 13.088, 10484.119, 424.766, 52884.826 25/05/12,10:18:14,16,09,1, 11.9,1,1, 13.088, 10484.113, 424.760, 52884.842 25/05/12,10:18:14,17,09,1, 11.9,1,1, 13.088, 10484.126, 424.740, 52884.750 25/05/12,10:18:14,18,09,1, 11.9,1,1, 13.088, 10484.125, 424.763, 52884.931 25/05/12,10:18:14,19,09,1, 11.9,1,1, 13.088, 10484.123, 424.756, 52884.881 25/05/12,10:18:15,00,09,1, 12.0,1,1, 13.089, 10484.118, 424.756, 52884.881 25/05/12,10:18:15,01,09,1, 12.0,1,1, 13.089, 10484.117, 424.763, 52884.884 25/05/12,10:18:15,02,09,1, 12.0,1,1, 13.089, 10484.092, 424.793, 52884.887 25/05/12,10:18:15,03,09,1, 12.0,1,1, 13.089, 10484.084, 424.805, 52884.879 25/05/12,10:18:15,04,09,1, 12.0,1,1, 13.089, 10484.078, 424.808, 52884.912 25/05/12,10:18:15,05,09,1, 12.0,1,1, 13.089, 10484.103, 424.801, 52884.910 25/05/12,10:18:15,06,09,1, 12.0,1,1, 13.089, 10484.056, 424.795, 52884.957 25/05/12,10:18:15,07,09,1, 12.0,1,1, 13.089, 10484.041, 424.809, 52884.942 25/05/12,10:18:15,08,09,1, 12.0,1,1, 13.089, 10484.041, 424.808, 52884.868 25/05/12,10:18:15,09,09,1, 12.0,1,1, 13.089, 10484.080, 424.818, 52884.848 25/05/12,10:18:15,10,09,1, 12.0,1,1, 13.089, 10484.073, 424.802, 52884.942 25/05/12,10:18:15,11,09,1, 12.0,1,1, 13.089, 10484.049, 424.805, 52884.923 25/05/12,10:18:15,12,09,1, 12.0,1,1, 13.089, 10484.050, 424.820, 52884.899 25/05/12,10:18:15,13,09,1, 12.0,1,1, 13.089, 10484.065, 424.823, 52884.955 25/05/12,10:18:15,14,09,1, 12.0,1,1, 13.089, 10484.045, 424.831, 52884.924 25/05/12,10:18:15,15,09,1, 12.0,1,1, 13.089, 10484.037, 424.807, 52884.961 25/05/12,10:18:15,16,09,1, 12.0,1,1, 13.089, 10484.025, 424.842, 52884.996 25/05/12,10:18:15,17,09,1, 12.0,1,1, 13.089, 10484.037, 424.835, 52884.872 25/05/12,10:18:15,18,09,1, 12.0,1,1, 13.089, 10484.024, 424.827, 52884.949 25/05/12,10:18:15,19,09,1, 12.0,1,1, 13.089, 10484.027, 424.827, 52884.937 25/05/12,10:18:16,00,09,1, 11.9,1,1, 13.090, 10484.027, 424.827, 52884.937 25/05/12,10:18:16,01,09,1, 11.9,1,1, 13.090, 10484.012, 424.802, 52884.910 25/05/12,10:18:16,02,09,1, 11.9,1,1, 13.090, 10484.020, 424.843, 52884.941 25/05/12,10:18:16,03,09,1, 11.9,1,1, 13.090, 10484.003, 424.832, 52884.913 25/05/12,10:18:16,04,09,1, 11.9,1,1, 13.090, 10484.011, 424.826, 52884.875 25/05/12,10:18:16,05,09,1, 11.9,1,1, 13.090, 10484.000, 424.831, 52884.896 25/05/12,10:18:16,06,09,1, 11.9,1,1, 13.090, 10484.006, 424.835, 52884.955 25/05/12,10:18:16,07,09,1, 11.9,1,1, 13.090, 10484.000, 424.857, 52884.950 25/05/12,10:18:16,08,09,1, 11.9,1,1, 13.090, 10483.982, 424.823, 52884.910 25/05/12,10:18:16,09,09,1, 11.9,1,1, 13.090, 10483.993, 424.827, 52884.963 25/05/12,10:18:16,10,09,1, 11.9,1,1, 13.090, 10483.976, 424.857, 52884.930 25/05/12,10:18:16,11,09,1, 11.9,1,1, 13.090, 10483.987, 424.861, 52884.933 25/05/12,10:18:16,12,09,1, 11.9,1,1, 13.090, 10483.982, 424.861, 52884.994 25/05/12,10:18:16,13,09,1, 11.9,1,1, 13.090, 10483.989, 424.853, 52884.921 25/05/12,10:18:16,14,09,1, 11.9,1,1, 13.090, 10483.985, 424.857, 52884.935 25/05/12,10:18:16,15,09,1, 11.9,1,1, 13.090, 10483.982, 424.848, 52884.875 25/05/12,10:18:16,16,09,1, 11.9,1,1, 13.090, 10483.970, 424.886, 52884.990 25/05/12,10:18:16,17,09,1, 11.9,1,1, 13.090, 10483.957, 424.864, 52884.971 25/05/12,10:18:16,18,09,1, 11.9,1,1, 13.090, 10483.959, 424.854, 52884.919 25/05/12,10:18:16,19,09,1, 11.9,1,1, 13.090, 10483.970, 424.890, 52884.908 25/05/12,10:18:17,00,09,1, 11.9,1,1, 13.085, 10483.968, 424.890, 52884.908 25/05/12,10:18:17,01,09,1, 11.9,1,1, 13.085, 10483.926, 424.874, 52884.907 25/05/12,10:18:17,02,09,1, 11.9,1,1, 13.085, 10483.956, 424.890, 52884.966 25/05/12,10:18:17,03,09,1, 11.9,1,1, 13.085, 10483.958, 424.884, 52884.909 25/05/12,10:18:17,04,09,1, 11.9,1,1, 13.085, 10483.956, 424.895, 52885.006 25/05/12,10:18:17,05,09,1, 11.9,1,1, 13.085, 10483.964, 424.878, 52884.902 25/05/12,10:18:17,06,09,1, 11.9,1,1, 13.085, 10483.943, 424.888, 52884.879 25/05/12,10:18:17,07,09,1, 11.9,1,1, 13.085, 10483.922, 424.926, 52885.019 25/05/12,10:18:17,08,09,1, 11.9,1,1, 13.085, 10483.960, 424.881, 52884.884 25/05/12,10:18:17,09,09,1, 11.9,1,1, 13.085, 10483.942, 424.907, 52884.908 25/05/12,10:18:17,10,09,1, 11.9,1,1, 13.085, 10483.959, 424.884, 52884.906 25/05/12,10:18:17,11,09,1, 11.9,1,1, 13.085, 10483.902, 424.896, 52884.919 25/05/12,10:18:17,12,09,1, 11.9,1,1, 13.085, 10483.909, 424.915, 52884.899 25/05/12,10:18:17,13,09,1, 11.9,1,1, 13.085, 10483.925, 424.911, 52884.880 25/05/12,10:18:17,14,09,1, 11.9,1,1, 13.085, 10483.936, 424.915, 52884.905 25/05/12,10:18:17,15,09,1, 11.9,1,1, 13.085, 10483.912, 424.930, 52885.005 25/05/12,10:18:17,16,09,1, 11.9,1,1, 13.085, 10483.919, 424.902, 52884.949 25/05/12,10:18:17,17,09,1, 11.9,1,1, 13.085, 10483.912, 424.926, 52884.834 25/05/12,10:18:17,18,09,1, 11.9,1,1, 13.085, 10483.946, 424.916, 52884.920 25/05/12,10:18:17,19,09,1, 11.9,1,1, 13.085, 10483.919, 424.921, 52884.971 25/05/12,10:18:18,00,09,1, 12.0,1,1, 13.087, 10483.918, 424.921, 52884.971 25/05/12,10:18:18,01,09,1, 12.0,1,1, 13.087, 10483.849, 424.945, 52885.073 25/05/12,10:18:18,02,09,1, 12.0,1,1, 13.087, 10483.884, 424.940, 52885.054 25/05/12,10:18:18,03,09,1, 12.0,1,1, 13.087, 10483.907, 424.940, 52885.042 25/05/12,10:18:18,04,09,1, 12.0,1,1, 13.087, 10483.903, 424.920, 52884.982 25/05/12,10:18:18,05,09,1, 12.0,1,1, 13.087, 10483.879, 424.932, 52884.971 25/05/12,10:18:18,06,09,1, 12.0,1,1, 13.087, 10483.899, 424.948, 52885.004 25/05/12,10:18:18,07,09,1, 12.0,1,1, 13.087, 10483.895, 424.960, 52885.002 25/05/12,10:18:18,08,09,1, 12.0,1,1, 13.087, 10483.881, 424.942, 52884.872 25/05/12,10:18:18,09,09,1, 12.0,1,1, 13.087, 10483.868, 424.917, 52884.921 25/05/12,10:18:18,10,09,1, 12.0,1,1, 13.087, 10483.888, 424.961, 52884.961 25/05/12,10:18:18,11,09,1, 12.0,1,1, 13.087, 10483.870, 424.959, 52884.923 25/05/12,10:18:18,12,09,1, 12.0,1,1, 13.087, 10483.873, 424.948, 52884.998 25/05/12,10:18:18,13,09,1, 12.0,1,1, 13.087, 10483.891, 424.981, 52885.023 25/05/12,10:18:18,14,09,1, 12.0,1,1, 13.087, 10483.880, 424.949, 52884.915 25/05/12,10:18:18,15,09,1, 12.0,1,1, 13.087, 10483.877, 424.965, 52884.995 25/05/12,10:18:18,16,09,1, 12.0,1,1, 13.087, 10483.876, 424.964, 52884.931 25/05/12,10:18:18,17,09,1, 12.0,1,1, 13.087, 10483.868, 424.966, 52884.992 25/05/12,10:18:18,18,09,1, 12.0,1,1, 13.087, 10483.886, 424.971, 52885.004 25/05/12,10:18:18,19,09,1, 12.0,1,1, 13.087, 10483.869, 424.975, 52884.941 25/05/12,10:18:19,00,08,1, 12.0,1,1, 13.089, 10483.868, 424.975, 52884.941 25/05/12,10:18:19,01,08,1, 12.0,1,1, 13.089, 10483.846, 424.976, 52885.009 25/05/12,10:18:19,02,08,1, 12.0,1,1, 13.089, 10483.823, 424.962, 52884.979 25/05/12,10:18:19,03,08,1, 12.0,1,1, 13.089, 10483.869, 424.968, 52884.998 25/05/12,10:18:19,04,08,1, 12.0,1,1, 13.089, 10483.824, 424.968, 52884.971 25/05/12,10:18:19,05,08,1, 12.0,1,1, 13.089, 10483.824, 424.985, 52884.966 25/05/12,10:18:19,06,08,1, 12.0,1,1, 13.089, 10483.826, 425.007, 52884.927 25/05/12,10:18:19,07,08,1, 12.0,1,1, 13.089, 10483.846, 424.990, 52884.947 25/05/12,10:18:19,08,08,1, 12.0,1,1, 13.089, 10483.816, 425.002, 52885.008 25/05/12,10:18:19,09,08,1, 12.0,1,1, 13.089, 10483.818, 425.007, 52885.023 25/05/12,10:18:19,10,08,1, 12.0,1,1, 13.089, 10483.817, 425.021, 52885.045 25/05/12,10:18:19,11,08,1, 12.0,1,1, 13.089, 10483.816, 425.027, 52884.964 25/05/12,10:18:19,12,08,1, 12.0,1,1, 13.089, 10483.831, 425.014, 52884.923 25/05/12,10:18:19,13,08,1, 12.0,1,1, 13.089, 10483.823, 425.037, 52884.995 25/05/12,10:18:19,14,08,1, 12.0,1,1, 13.089, 10483.811, 425.004, 52884.993 25/05/12,10:18:19,15,08,1, 12.0,1,1, 13.089, 10483.814, 425.031, 52885.021 25/05/12,10:18:19,16,08,1, 12.0,1,1, 13.089, 10483.817, 425.045, 52884.977 25/05/12,10:18:19,17,08,1, 12.0,1,1, 13.089, 10483.794, 425.035, 52885.015 25/05/12,10:18:19,18,08,1, 12.0,1,1, 13.089, 10483.797, 425.047, 52885.034 25/05/12,10:18:19,19,08,1, 12.0,1,1, 13.089, 10483.775, 425.040, 52884.952 25/05/12,10:18:20,00,08,1, 11.9,1,1, 13.089, 10483.768, 425.040, 52884.952 25/05/12,10:18:20,01,08,1, 11.9,1,1, 13.089, 10483.808, 425.052, 52884.965 25/05/12,10:18:20,02,08,1, 11.9,1,1, 13.089, 10483.784, 425.084, 52884.999 25/05/12,10:18:20,03,08,1, 11.9,1,1, 13.089, 10483.796, 425.051, 52884.998 25/05/12,10:18:20,04,08,1, 11.9,1,1, 13.089, 10483.782, 425.065, 52885.005 25/05/12,10:18:20,05,08,1, 11.9,1,1, 13.089, 10483.772, 425.087, 52885.027 25/05/12,10:18:20,06,08,1, 11.9,1,1, 13.089, 10483.767, 425.092, 52885.008 25/05/12,10:18:20,07,08,1, 11.9,1,1, 13.089, 10483.794, 425.081, 52884.962 25/05/12,10:18:20,08,08,1, 11.9,1,1, 13.089, 10483.769, 425.105, 52884.999 25/05/12,10:18:20,09,08,1, 11.9,1,1, 13.089, 10483.766, 425.080, 52884.982 25/05/12,10:18:20,10,08,1, 11.9,1,1, 13.089, 10483.765, 425.087, 52884.962 25/05/12,10:18:20,11,08,1, 11.9,1,1, 13.089, 10483.744, 425.094, 52885.016 25/05/12,10:18:20,12,08,1, 11.9,1,1, 13.089, 10483.766, 425.095, 52885.015 25/05/12,10:18:20,13,08,1, 11.9,1,1, 13.089, 10483.747, 425.105, 52885.064 25/05/12,10:18:20,14,08,1, 11.9,1,1, 13.089, 10483.750, 425.098, 52884.948 25/05/12,10:18:20,15,08,1, 11.9,1,1, 13.089, 10483.733, 425.110, 52885.065 25/05/12,10:18:20,16,08,1, 11.9,1,1, 13.089, 10483.757, 425.122, 52884.984 25/05/12,10:18:20,17,08,1, 11.9,1,1, 13.089, 10483.764, 425.109, 52884.997 25/05/12,10:18:20,18,08,1, 11.9,1,1, 13.089, 10483.698, 425.144, 52884.949 25/05/12,10:18:20,19,08,1, 11.9,1,1, 13.089, 10483.737, 425.123, 52885.030 25/05/12,10:18:21,00,09,1, 12.0,1,1, 13.090, 10483.735, 425.123, 52885.030 25/05/12,10:18:21,01,09,1, 12.0,1,1, 13.090, 10483.755, 425.128, 52885.001 25/05/12,10:18:21,02,09,1, 12.0,1,1, 13.090, 10483.721, 425.133, 52885.032 25/05/12,10:18:21,03,09,1, 12.0,1,1, 13.090, 10483.726, 425.162, 52885.021 25/05/12,10:18:21,04,09,1, 12.0,1,1, 13.090, 10483.685, 425.145, 52885.100 25/05/12,10:18:21,05,09,1, 12.0,1,1, 13.090, 10483.734, 425.123, 52884.756 25/05/12,10:18:21,06,09,1, 12.0,1,1, 13.090, 10483.678, 425.130, 52885.073 25/05/12,10:18:21,07,09,1, 12.0,1,1, 13.090, 10483.703, 425.157, 52885.014 25/05/12,10:18:21,08,09,1, 12.0,1,1, 13.090, 10483.692, 425.159, 52885.058 25/05/12,10:18:21,09,09,1, 12.0,1,1, 13.090, 10483.670, 425.163, 52885.061 25/05/12,10:18:21,10,09,1, 12.0,1,1, 13.090, 10483.685, 425.149, 52884.992 25/05/12,10:18:21,11,09,1, 12.0,1,1, 13.090, 10483.677, 425.174, 52885.049 25/05/12,10:18:21,12,09,1, 12.0,1,1, 13.090, 10483.662, 425.169, 52885.038 25/05/12,10:18:21,13,09,1, 12.0,1,1, 13.090, 10483.675, 425.175, 52885.079 25/05/12,10:18:21,14,09,1, 12.0,1,1, 13.090, 10483.682, 425.173, 52885.023 25/05/12,10:18:21,15,09,1, 12.0,1,1, 13.090, 10483.696, 425.183, 52885.122 25/05/12,10:18:21,16,09,1, 12.0,1,1, 13.090, 10483.681, 425.185, 52885.060 25/05/12,10:18:21,17,09,1, 12.0,1,1, 13.090, 10483.679, 425.187, 52885.085 25/05/12,10:18:21,18,09,1, 12.0,1,1, 13.090, 10483.679, 425.196, 52885.035 25/05/12,10:18:21,19,09,1, 12.0,1,1, 13.090, 10483.658, 425.202, 52885.100 25/05/12,10:18:22,00,09,1, 11.9,1,1, 13.084, 10483.651, 425.202, 52885.100 25/05/12,10:18:22,01,09,1, 11.9,1,1, 13.084, 10483.660, 425.194, 52884.985 25/05/12,10:18:22,02,09,1, 11.9,1,1, 13.084, 10483.669, 425.187, 52885.110 25/05/12,10:18:22,03,09,1, 11.9,1,1, 13.084, 10483.681, 425.198, 52885.067 25/05/12,10:18:22,04,09,1, 11.9,1,1, 13.084, 10483.641, 425.212, 52885.030 25/05/12,10:18:22,05,09,1, 11.9,1,1, 13.084, 10483.657, 425.187, 52885.007 25/05/12,10:18:22,06,09,1, 11.9,1,1, 13.084, 10483.620, 425.201, 52885.071 25/05/12,10:18:22,07,09,1, 11.9,1,1, 13.084, 10483.662, 425.217, 52885.016 25/05/12,10:18:22,08,09,1, 11.9,1,1, 13.084, 10483.658, 425.208, 52885.080 25/05/12,10:18:22,09,09,1, 11.9,1,1, 13.084, 10483.629, 425.225, 52885.003 25/05/12,10:18:22,10,09,1, 11.9,1,1, 13.084, 10483.629, 425.230, 52885.043 25/05/12,10:18:22,11,09,1, 11.9,1,1, 13.084, 10483.633, 425.244, 52885.078 25/05/12,10:18:22,12,09,1, 11.9,1,1, 13.084, 10483.664, 425.246, 52884.997 25/05/12,10:18:22,13,09,1, 11.9,1,1, 13.084, 10483.641, 425.220, 52885.005 25/05/12,10:18:22,14,09,1, 11.9,1,1, 13.084, 10483.635, 425.236, 52884.945 25/05/12,10:18:22,15,09,1, 11.9,1,1, 13.084, 10483.636, 425.232, 52885.036 25/05/12,10:18:22,16,09,1, 11.9,1,1, 13.084, 10483.620, 425.242, 52885.105 25/05/12,10:18:22,17,09,1, 11.9,1,1, 13.084, 10483.630, 425.243, 52885.020 25/05/12,10:18:22,18,09,1, 11.9,1,1, 13.084, 10483.615, 425.248, 52885.058 25/05/12,10:18:22,19,09,1, 11.9,1,1, 13.084, 10483.642, 425.267, 52885.063 25/05/12,10:18:23,00,08,1, 11.9,1,1, 13.088, 10483.634, 425.267, 52885.063 25/05/12,10:18:23,01,08,1, 11.9,1,1, 13.088, 10483.611, 425.260, 52885.050 25/05/12,10:18:23,02,08,1, 11.9,1,1, 13.088, 10483.622, 425.238, 52884.904 25/05/12,10:18:23,03,08,1, 11.9,1,1, 13.088, 10483.620, 425.263, 52885.058 25/05/12,10:18:23,04,08,1, 11.9,1,1, 13.088, 10483.595, 425.288, 52885.016 25/05/12,10:18:23,05,08,1, 11.9,1,1, 13.088, 10483.593, 425.287, 52885.054 25/05/12,10:18:23,06,08,1, 11.9,1,1, 13.088, 10483.597, 425.287, 52885.128 25/05/12,10:18:23,07,08,1, 11.9,1,1, 13.088, 10483.612, 425.294, 52885.014 25/05/12,10:18:23,08,08,1, 11.9,1,1, 13.088, 10483.612, 425.304, 52885.116 25/05/12,10:18:23,09,08,1, 11.9,1,1, 13.088, 10483.596, 425.312, 52885.102 25/05/12,10:18:23,10,08,1, 11.9,1,1, 13.088, 10483.583, 425.314, 52885.088 25/05/12,10:18:23,11,08,1, 11.9,1,1, 13.088, 10483.601, 425.300, 52885.042 25/05/12,10:18:23,12,08,1, 11.9,1,1, 13.088, 10483.576, 425.309, 52885.139 25/05/12,10:18:23,13,08,1, 11.9,1,1, 13.088, 10483.593, 425.317, 52885.100 25/05/12,10:18:23,14,08,1, 11.9,1,1, 13.088, 10483.579, 425.322, 52885.015 25/05/12,10:18:23,15,08,1, 11.9,1,1, 13.088, 10483.585, 425.350, 52885.110 25/05/12,10:18:23,16,08,1, 11.9,1,1, 13.088, 10483.566, 425.369, 52885.136 25/05/12,10:18:23,17,08,1, 11.9,1,1, 13.088, 10483.565, 425.326, 52885.107 25/05/12,10:18:23,18,08,1, 11.9,1,1, 13.088, 10483.574, 425.345, 52885.086 25/05/12,10:18:23,19,08,1, 11.9,1,1, 13.088, 10483.575, 425.328, 52885.090 25/05/12,10:18:24,00,08,1, 12.0,1,1, 13.087, 10483.568, 425.328, 52885.090 25/05/12,10:18:24,01,08,1, 12.0,1,1, 13.087, 10483.565, 425.345, 52885.078 25/05/12,10:18:24,02,08,1, 12.0,1,1, 13.087, 10483.564, 425.347, 52885.056 25/05/12,10:18:24,03,08,1, 12.0,1,1, 13.087, 10483.545, 425.360, 52885.036 25/05/12,10:18:24,04,08,1, 12.0,1,1, 13.087, 10483.547, 425.339, 52885.070 25/05/12,10:18:24,05,08,1, 12.0,1,1, 13.087, 10483.548, 425.367, 52885.098 25/05/12,10:18:24,06,08,1, 12.0,1,1, 13.087, 10483.554, 425.360, 52885.074 25/05/12,10:18:24,07,08,1, 12.0,1,1, 13.087, 10483.556, 425.368, 52885.098 25/05/12,10:18:24,08,08,1, 12.0,1,1, 13.087, 10483.573, 425.368, 52885.096 25/05/12,10:18:24,09,08,1, 12.0,1,1, 13.087, 10483.571, 425.389, 52885.095 25/05/12,10:18:24,10,08,1, 12.0,1,1, 13.087, 10483.556, 425.375, 52885.114 25/05/12,10:18:24,11,08,1, 12.0,1,1, 13.087, 10483.549, 425.381, 52885.107 25/05/12,10:18:24,12,08,1, 12.0,1,1, 13.087, 10483.551, 425.393, 52885.126 25/05/12,10:18:24,13,08,1, 12.0,1,1, 13.087, 10483.548, 425.387, 52885.094 25/05/12,10:18:24,14,08,1, 12.0,1,1, 13.087, 10483.541, 425.410, 52885.095 25/05/12,10:18:24,15,08,1, 12.0,1,1, 13.087, 10483.533, 425.385, 52885.110 25/05/12,10:18:24,16,08,1, 12.0,1,1, 13.087, 10483.535, 425.415, 52885.098 25/05/12,10:18:24,17,08,1, 12.0,1,1, 13.087, 10483.540, 425.398, 52885.109 25/05/12,10:18:24,18,08,1, 12.0,1,1, 13.087, 10483.537, 425.411, 52885.093 25/05/12,10:18:24,19,08,1, 12.0,1,1, 13.087, 10483.541, 425.427, 52885.109 25/05/12,10:18:25,00,08,1, 11.9,1,1, 13.088, 10483.534, 425.427, 52885.109 25/05/12,10:18:25,01,08,1, 11.9,1,1, 13.088, 10483.527, 425.401, 52885.103 25/05/12,10:18:25,02,08,1, 11.9,1,1, 13.088, 10483.524, 425.417, 52885.124 25/05/12,10:18:25,03,08,1, 11.9,1,1, 13.088, 10483.517, 425.420, 52885.116 25/05/12,10:18:25,04,08,1, 11.9,1,1, 13.088, 10483.534, 425.415, 52885.084 25/05/12,10:18:25,05,08,1, 11.9,1,1, 13.088, 10483.538, 425.434, 52885.088 25/05/12,10:18:25,06,08,1, 11.9,1,1, 13.088, 10483.532, 425.458, 52885.127 25/05/12,10:18:25,07,08,1, 11.9,1,1, 13.088, 10483.523, 425.429, 52885.129 25/05/12,10:18:25,08,08,1, 11.9,1,1, 13.088, 10483.529, 425.440, 52885.121 25/05/12,10:18:25,09,08,1, 11.9,1,1, 13.088, 10483.509, 425.439, 52885.110 25/05/12,10:18:25,10,08,1, 11.9,1,1, 13.088, 10483.518, 425.459, 52885.137 25/05/12,10:18:25,11,08,1, 11.9,1,1, 13.088, 10483.532, 425.466, 52885.116 25/05/12,10:18:25,12,08,1, 11.9,1,1, 13.088, 10483.507, 425.465, 52885.178 25/05/12,10:18:25,13,08,1, 11.9,1,1, 13.088, 10483.508, 425.461, 52885.102 25/05/12,10:18:25,14,08,1, 11.9,1,1, 13.088, 10483.517, 425.478, 52885.124 25/05/12,10:18:25,15,08,1, 11.9,1,1, 13.088, 10483.528, 425.478, 52885.128 25/05/12,10:18:25,16,08,1, 11.9,1,1, 13.088, 10483.527, 425.443, 52885.116 25/05/12,10:18:25,17,08,1, 11.9,1,1, 13.088, 10483.519, 425.462, 52885.131 25/05/12,10:18:25,18,08,1, 11.9,1,1, 13.088, 10483.517, 425.478, 52885.146 25/05/12,10:18:25,19,08,1, 11.9,1,1, 13.088, 10483.522, 425.483, 52885.102 25/05/12,10:18:26,00,09,1, 11.9,1,1, 13.088, 10483.518, 425.483, 52885.102 25/05/12,10:18:26,01,09,1, 11.9,1,1, 13.088, 10483.529, 425.494, 52885.143 25/05/12,10:18:26,02,09,1, 11.9,1,1, 13.088, 10483.504, 425.481, 52885.126 25/05/12,10:18:26,03,09,1, 11.9,1,1, 13.088, 10483.513, 425.511, 52885.122 25/05/12,10:18:26,04,09,1, 11.9,1,1, 13.088, 10483.534, 425.503, 52885.100 25/05/12,10:18:26,05,09,1, 11.9,1,1, 13.088, 10483.499, 425.494, 52885.124 25/05/12,10:18:26,06,09,1, 11.9,1,1, 13.088, 10483.510, 425.511, 52885.109 25/05/12,10:18:26,07,09,1, 11.9,1,1, 13.088, 10483.507, 425.488, 52885.140 25/05/12,10:18:26,08,09,1, 11.9,1,1, 13.088, 10483.493, 425.510, 52885.092 25/05/12,10:18:26,09,09,1, 11.9,1,1, 13.088, 10483.521, 425.510, 52885.096 25/05/12,10:18:26,10,09,1, 11.9,1,1, 13.088, 10483.503, 425.501, 52885.124 25/05/12,10:18:26,11,09,1, 11.9,1,1, 13.088, 10483.477, 425.514, 52885.132 25/05/12,10:18:26,12,09,1, 11.9,1,1, 13.088, 10483.529, 425.506, 52885.132 25/05/12,10:18:26,13,09,1, 11.9,1,1, 13.088, 10483.502, 425.510, 52885.094 25/05/12,10:18:26,14,09,1, 11.9,1,1, 13.088, 10483.507, 425.534, 52885.143 25/05/12,10:18:26,15,09,1, 11.9,1,1, 13.088, 10483.497, 425.541, 52885.094 25/05/12,10:18:26,16,09,1, 11.9,1,1, 13.088, 10483.517, 425.534, 52885.099 25/05/12,10:18:26,17,09,1, 11.9,1,1, 13.088, 10483.519, 425.520, 52885.103 25/05/12,10:18:26,18,09,1, 11.9,1,1, 13.088, 10483.494, 425.540, 52885.090 25/05/12,10:18:26,19,09,1, 11.9,1,1, 13.088, 10483.503, 425.526, 52885.078 25/05/12,10:18:27,00,08,1, 11.9,1,1, 13.088, 10483.501, 425.526, 52885.078 25/05/12,10:18:27,01,08,1, 11.9,1,1, 13.088, 10483.492, 425.532, 52885.156 25/05/12,10:18:27,02,08,1, 11.9,1,1, 13.088, 10483.501, 425.554, 52885.155 25/05/12,10:18:27,03,08,1, 11.9,1,1, 13.088, 10483.479, 425.555, 52885.153 25/05/12,10:18:27,04,08,1, 11.9,1,1, 13.088, 10483.471, 425.547, 52885.107 25/05/12,10:18:27,05,08,1, 11.9,1,1, 13.088, 10483.477, 425.548, 52885.133 25/05/12,10:18:27,06,08,1, 11.9,1,1, 13.088, 10483.506, 425.562, 52885.104 25/05/12,10:18:27,07,08,1, 11.9,1,1, 13.088, 10483.478, 425.568, 52885.119 25/05/12,10:18:27,08,08,1, 11.9,1,1, 13.088, 10483.479, 425.556, 52885.144 25/05/12,10:18:27,09,08,1, 11.9,1,1, 13.088, 10483.489, 425.550, 52885.083 25/05/12,10:18:27,10,08,1, 11.9,1,1, 13.088, 10483.484, 425.539, 52885.113 25/05/12,10:18:27,11,08,1, 11.9,1,1, 13.088, 10483.466, 425.556, 52885.128 25/05/12,10:18:27,12,08,1, 11.9,1,1, 13.088, 10483.489, 425.548, 52885.133 25/05/12,10:18:27,13,08,1, 11.9,1,1, 13.088, 10483.482, 425.570, 52885.147 25/05/12,10:18:27,14,08,1, 11.9,1,1, 13.088, 10483.474, 425.584, 52885.190 25/05/12,10:18:27,15,08,1, 11.9,1,1, 13.088, 10483.479, 425.550, 52885.134 25/05/12,10:18:27,16,08,1, 11.9,1,1, 13.088, 10483.491, 425.600, 52885.129 25/05/12,10:18:27,17,08,1, 11.9,1,1, 13.088, 10483.488, 425.567, 52885.129 25/05/12,10:18:27,18,08,1, 11.9,1,1, 13.088, 10483.472, 425.577, 52885.144 25/05/12,10:18:27,19,08,1, 11.9,1,1, 13.088, 10483.476, 425.574, 52885.184 25/05/12,10:18:28,00,09,1, 12.0,1,1, 13.087, 10483.476, 425.574, 52885.184 25/05/12,10:18:28,01,09,1, 12.0,1,1, 13.087, 10483.467, 425.594, 52885.147 25/05/12,10:18:28,02,09,1, 12.0,1,1, 13.087, 10483.473, 425.583, 52885.206 25/05/12,10:18:28,03,09,1, 12.0,1,1, 13.087, 10483.469, 425.626, 52885.169 25/05/12,10:18:28,04,09,1, 12.0,1,1, 13.087, 10483.441, 425.587, 52885.133 25/05/12,10:18:28,05,09,1, 12.0,1,1, 13.087, 10483.461, 425.590, 52885.140 25/05/12,10:18:28,06,09,1, 12.0,1,1, 13.087, 10483.455, 425.596, 52885.172 25/05/12,10:18:28,07,09,1, 12.0,1,1, 13.087, 10483.445, 425.591, 52885.174 25/05/12,10:18:28,08,09,1, 12.0,1,1, 13.087, 10483.425, 425.578, 52885.154 25/05/12,10:18:28,09,09,1, 12.0,1,1, 13.087, 10483.435, 425.602, 52885.191 25/05/12,10:18:28,10,09,1, 12.0,1,1, 13.087, 10483.444, 425.606, 52885.151 25/05/12,10:18:28,11,09,1, 12.0,1,1, 13.087, 10483.449, 425.609, 52885.164 25/05/12,10:18:28,12,09,1, 12.0,1,1, 13.087, 10483.464, 425.621, 52885.185 25/05/12,10:18:28,13,09,1, 12.0,1,1, 13.087, 10483.460, 425.602, 52885.086 25/05/12,10:18:28,14,09,1, 12.0,1,1, 13.087, 10483.402, 425.607, 52885.180 25/05/12,10:18:28,15,09,1, 12.0,1,1, 13.087, 10483.454, 425.623, 52885.180 25/05/12,10:18:28,16,09,1, 12.0,1,1, 13.087, 10483.432, 425.620, 52885.126 25/05/12,10:18:28,17,09,1, 12.0,1,1, 13.087, 10483.427, 425.618, 52885.125 25/05/12,10:18:28,18,09,1, 12.0,1,1, 13.087, 10483.428, 425.611, 52885.165 25/05/12,10:18:28,19,09,1, 12.0,1,1, 13.087, 10483.430, 425.604, 52885.167 25/05/12,10:18:29,00,09,1, 11.9,1,1, 13.088, 10483.426, 425.604, 52885.167 25/05/12,10:18:29,01,09,1, 11.9,1,1, 13.088, 10483.417, 425.639, 52885.139 25/05/12,10:18:29,02,09,1, 11.9,1,1, 13.088, 10483.395, 425.626, 52885.154 25/05/12,10:18:29,03,09,1, 11.9,1,1, 13.088, 10483.396, 425.638, 52885.190 25/05/12,10:18:29,04,09,1, 11.9,1,1, 13.088, 10483.393, 425.627, 52885.190 25/05/12,10:18:29,05,09,1, 11.9,1,1, 13.088, 10483.391, 425.643, 52885.207 25/05/12,10:18:29,06,09,1, 11.9,1,1, 13.088, 10483.402, 425.598, 52885.194 25/05/12,10:18:29,07,09,1, 11.9,1,1, 13.088, 10483.404, 425.627, 52885.185 25/05/12,10:18:29,08,09,1, 11.9,1,1, 13.088, 10483.386, 425.606, 52885.143 25/05/12,10:18:29,09,09,1, 11.9,1,1, 13.088, 10483.402, 425.617, 52885.198 25/05/12,10:18:29,10,09,1, 11.9,1,1, 13.088, 10483.393, 425.616, 52885.181 25/05/12,10:18:29,11,09,1, 11.9,1,1, 13.088, 10483.388, 425.628, 52885.193 25/05/12,10:18:29,12,09,1, 11.9,1,1, 13.088, 10483.401, 425.641, 52885.200 25/05/12,10:18:29,13,09,1, 11.9,1,1, 13.088, 10483.381, 425.634, 52885.209 25/05/12,10:18:29,14,09,1, 11.9,1,1, 13.088, 10483.368, 425.636, 52885.210 25/05/12,10:18:29,15,09,1, 11.9,1,1, 13.088, 10483.373, 425.655, 52885.184 25/05/12,10:18:29,16,09,1, 11.9,1,1, 13.088, 10483.345, 425.626, 52885.206 25/05/12,10:18:29,17,09,1, 11.9,1,1, 13.088, 10483.343, 425.635, 52885.198 25/05/12,10:18:29,18,09,1, 11.9,1,1, 13.088, 10483.369, 425.633, 52885.192 25/05/12,10:18:29,19,09,1, 11.9,1,1, 13.088, 10483.355, 425.638, 52885.338 25/05/12,10:18:30,00,08,1, 12.0,1,1, 13.087, 10483.351, 425.638, 52885.338 25/05/12,10:18:30,01,08,1, 12.0,1,1, 13.087, 10483.337, 425.648, 52885.159 25/05/12,10:18:30,02,08,1, 12.0,1,1, 13.087, 10483.329, 425.630, 52885.215 25/05/12,10:18:30,03,08,1, 12.0,1,1, 13.087, 10483.343, 425.652, 52885.208 25/05/12,10:18:30,04,08,1, 12.0,1,1, 13.087, 10483.343, 425.642, 52885.191 25/05/12,10:18:30,05,08,1, 12.0,1,1, 13.087, 10483.346, 425.661, 52885.257 25/05/12,10:18:30,06,08,1, 12.0,1,1, 13.087, 10483.326, 425.664, 52885.265 25/05/12,10:18:30,07,08,1, 12.0,1,1, 13.087, 10483.375, 425.664, 52885.239 25/05/12,10:18:30,08,08,1, 12.0,1,1, 13.087, 10483.338, 425.672, 52885.172 25/05/12,10:18:30,09,08,1, 12.0,1,1, 13.087, 10483.309, 425.659, 52885.166 25/05/12,10:18:30,10,08,1, 12.0,1,1, 13.087, 10483.355, 425.658, 52885.224 25/05/12,10:18:30,11,08,1, 12.0,1,1, 13.087, 10483.315, 425.658, 52885.289 25/05/12,10:18:30,12,08,1, 12.0,1,1, 13.087, 10483.336, 425.671, 52885.280 25/05/12,10:18:30,13,08,1, 12.0,1,1, 13.087, 10483.288, 425.676, 52885.273 25/05/12,10:18:30,14,08,1, 12.0,1,1, 13.087, 10483.317, 425.652, 52885.224 25/05/12,10:18:30,15,08,1, 12.0,1,1, 13.087, 10483.310, 425.643, 52885.294 25/05/12,10:18:30,16,08,1, 12.0,1,1, 13.087, 10483.333, 425.675, 52885.278 25/05/12,10:18:30,17,08,1, 12.0,1,1, 13.087, 10483.299, 425.653, 52885.249 25/05/12,10:18:30,18,08,1, 12.0,1,1, 13.087, 10483.321, 425.647, 52885.222 25/05/12,10:18:30,19,08,1, 12.0,1,1, 13.087, 10483.283, 425.633, 52885.160 25/05/12,10:18:31,00,09,1, 11.9,1,1, 13.085, 10483.276, 425.633, 52885.160 25/05/12,10:18:31,01,09,1, 11.9,1,1, 13.085, 10483.296, 425.657, 52885.216 25/05/12,10:18:31,02,09,1, 11.9,1,1, 13.085, 10483.287, 425.667, 52885.227 25/05/12,10:18:31,03,09,1, 11.9,1,1, 13.085, 10483.291, 425.670, 52885.285 25/05/12,10:18:31,04,09,1, 11.9,1,1, 13.085, 10483.306, 425.672, 52885.244 25/05/12,10:18:31,05,09,1, 11.9,1,1, 13.085, 10483.259, 425.689, 52885.238 25/05/12,10:18:31,06,09,1, 11.9,1,1, 13.085, 10483.261, 425.682, 52885.209 25/05/12,10:18:31,07,09,1, 11.9,1,1, 13.085, 10483.277, 425.686, 52885.282 25/05/12,10:18:31,08,09,1, 11.9,1,1, 13.085, 10483.276, 425.673, 52885.242 25/05/12,10:18:31,09,09,1, 11.9,1,1, 13.085, 10483.282, 425.672, 52885.224 25/05/12,10:18:31,10,09,1, 11.9,1,1, 13.085, 10483.258, 425.691, 52885.172 25/05/12,10:18:31,11,09,1, 11.9,1,1, 13.085, 10483.261, 425.704, 52885.284 25/05/12,10:18:31,12,09,1, 11.9,1,1, 13.085, 10483.274, 425.671, 52885.218 25/05/12,10:18:31,13,09,1, 11.9,1,1, 13.085, 10483.261, 425.697, 52885.230 25/05/12,10:18:31,14,09,1, 11.9,1,1, 13.085, 10483.246, 425.691, 52885.295 25/05/12,10:18:31,15,09,1, 11.9,1,1, 13.085, 10483.272, 425.669, 52885.194 25/05/12,10:18:31,16,09,1, 11.9,1,1, 13.085, 10483.267, 425.676, 52885.249 25/05/12,10:18:31,17,09,1, 11.9,1,1, 13.085, 10483.255, 425.678, 52885.274 25/05/12,10:18:31,18,09,1, 11.9,1,1, 13.085, 10483.254, 425.690, 52885.248 25/05/12,10:18:31,19,09,1, 11.9,1,1, 13.085, 10483.272, 425.704, 52885.283 25/05/12,10:18:32,00,09,1, 11.9,1,1, 13.086, 10483.267, 425.704, 52885.283 25/05/12,10:18:32,01,09,1, 11.9,1,1, 13.086, 10483.263, 425.700, 52885.250 25/05/12,10:18:32,02,09,1, 11.9,1,1, 13.086, 10483.256, 425.709, 52885.273 25/05/12,10:18:32,03,09,1, 11.9,1,1, 13.086, 10483.248, 425.704, 52885.229 25/05/12,10:18:32,04,09,1, 11.9,1,1, 13.086, 10483.239, 425.715, 52885.303 25/05/12,10:18:32,05,09,1, 11.9,1,1, 13.086, 10483.249, 425.684, 52885.284 25/05/12,10:18:32,06,09,1, 11.9,1,1, 13.086, 10483.229, 425.718, 52885.252 25/05/12,10:18:32,07,09,1, 11.9,1,1, 13.086, 10483.237, 425.701, 52885.244 25/05/12,10:18:32,08,09,1, 11.9,1,1, 13.086, 10483.217, 425.694, 52885.199 25/05/12,10:18:32,09,09,1, 11.9,1,1, 13.086, 10483.235, 425.710, 52885.278 25/05/12,10:18:32,10,09,1, 11.9,1,1, 13.086, 10483.197, 425.722, 52885.252 25/05/12,10:18:32,11,09,1, 11.9,1,1, 13.086, 10483.212, 425.712, 52885.273 25/05/12,10:18:32,12,09,1, 11.9,1,1, 13.086, 10483.217, 425.725, 52885.280 25/05/12,10:18:32,13,09,1, 11.9,1,1, 13.086, 10483.191, 425.712, 52885.204 25/05/12,10:18:32,14,09,1, 11.9,1,1, 13.086, 10483.186, 425.710, 52885.230 25/05/12,10:18:32,15,09,1, 11.9,1,1, 13.086, 10483.194, 425.698, 52885.256 25/05/12,10:18:32,16,09,1, 11.9,1,1, 13.086, 10483.196, 425.729, 52885.340 25/05/12,10:18:32,17,09,1, 11.9,1,1, 13.086, 10483.163, 425.727, 52885.307 25/05/12,10:18:32,18,09,1, 11.9,1,1, 13.086, 10483.182, 425.730, 52885.284 25/05/12,10:18:32,19,09,1, 11.9,1,1, 13.086, 10483.184, 425.706, 52885.222 25/05/12,10:18:33,00,10,1, 11.9,1,1, 13.080, 10483.176, 425.706, 52885.222 25/05/12,10:18:33,01,10,1, 11.9,1,1, 13.080, 10483.160, 425.709, 52885.249 25/05/12,10:18:33,02,10,1, 11.9,1,1, 13.080, 10483.185, 425.705, 52885.245 25/05/12,10:18:33,03,10,1, 11.9,1,1, 13.080, 10483.175, 425.716, 52885.240 25/05/12,10:18:33,04,10,1, 11.9,1,1, 13.080, 10483.147, 425.726, 52885.307 25/05/12,10:18:33,05,10,1, 11.9,1,1, 13.080, 10483.146, 425.711, 52885.274 25/05/12,10:18:33,06,10,1, 11.9,1,1, 13.080, 10483.133, 425.727, 52885.301 25/05/12,10:18:33,07,10,1, 11.9,1,1, 13.080, 10483.181, 425.730, 52885.250 25/05/12,10:18:33,08,10,1, 11.9,1,1, 13.080, 10483.131, 425.737, 52885.335 25/05/12,10:18:33,09,10,1, 11.9,1,1, 13.080, 10483.132, 425.759, 52885.288 25/05/12,10:18:33,10,10,1, 11.9,1,1, 13.080, 10483.119, 425.727, 52885.324 25/05/12,10:18:33,11,10,1, 11.9,1,1, 13.080, 10483.122, 425.732, 52885.244 25/05/12,10:18:33,12,10,1, 11.9,1,1, 13.080, 10483.147, 425.736, 52885.271 25/05/12,10:18:33,13,10,1, 11.9,1,1, 13.080, 10483.122, 425.761, 52885.302 25/05/12,10:18:33,14,10,1, 11.9,1,1, 13.080, 10483.152, 425.741, 52885.318 25/05/12,10:18:33,15,10,1, 11.9,1,1, 13.080, 10483.131, 425.749, 52885.301 25/05/12,10:18:33,16,10,1, 11.9,1,1, 13.080, 10483.094, 425.739, 52885.293 25/05/12,10:18:33,17,10,1, 11.9,1,1, 13.080, 10483.117, 425.748, 52885.376 25/05/12,10:18:33,18,10,1, 11.9,1,1, 13.080, 10483.115, 425.756, 52885.334 25/05/12,10:18:33,19,10,1, 11.9,1,1, 13.080, 10483.101, 425.757, 52885.286 25/05/12,10:18:34,00,10,1, 11.9,1,1, 13.088, 10483.100, 425.757, 52885.286 25/05/12,10:18:34,01,10,1, 11.9,1,1, 13.088, 10483.121, 425.753, 52885.342 25/05/12,10:18:34,02,10,1, 11.9,1,1, 13.088, 10483.110, 425.763, 52885.341 25/05/12,10:18:34,03,10,1, 11.9,1,1, 13.088, 10483.093, 425.777, 52885.344 25/05/12,10:18:34,04,10,1, 11.9,1,1, 13.088, 10483.114, 425.766, 52885.310 25/05/12,10:18:34,05,10,1, 11.9,1,1, 13.088, 10483.092, 425.762, 52885.290 25/05/12,10:18:34,06,10,1, 11.9,1,1, 13.088, 10483.088, 425.766, 52885.279 25/05/12,10:18:34,07,10,1, 11.9,1,1, 13.088, 10483.082, 425.755, 52885.366 25/05/12,10:18:34,08,10,1, 11.9,1,1, 13.088, 10483.065, 425.757, 52885.341 25/05/12,10:18:34,09,10,1, 11.9,1,1, 13.088, 10483.102, 425.746, 52885.321 25/05/12,10:18:34,10,10,1, 11.9,1,1, 13.088, 10483.078, 425.757, 52885.333 25/05/12,10:18:34,11,10,1, 11.9,1,1, 13.088, 10483.080, 425.755, 52885.330 25/05/12,10:18:34,12,10,1, 11.9,1,1, 13.088, 10483.074, 425.744, 52885.374 25/05/12,10:18:34,13,10,1, 11.9,1,1, 13.088, 10483.064, 425.777, 52885.370 25/05/12,10:18:34,14,10,1, 11.9,1,1, 13.088, 10483.066, 425.766, 52885.348 25/05/12,10:18:34,15,10,1, 11.9,1,1, 13.088, 10483.037, 425.775, 52885.370 25/05/12,10:18:34,16,10,1, 11.9,1,1, 13.088, 10483.073, 425.749, 52885.366 25/05/12,10:18:34,17,10,1, 11.9,1,1, 13.088, 10483.047, 425.758, 52885.316 25/05/12,10:18:34,18,10,1, 11.9,1,1, 13.088, 10483.034, 425.766, 52885.329 25/05/12,10:18:34,19,10,1, 11.9,1,1, 13.088, 10483.046, 425.763, 52885.363 25/05/12,10:18:35,00,10,1, 11.9,1,1, 13.085, 10483.042, 425.763, 52885.363 25/05/12,10:18:35,01,10,1, 11.9,1,1, 13.085, 10483.048, 425.753, 52885.292 25/05/12,10:18:35,02,10,1, 11.9,1,1, 13.085, 10483.047, 425.761, 52885.372 25/05/12,10:18:35,03,10,1, 11.9,1,1, 13.085, 10483.026, 425.744, 52885.388 25/05/12,10:18:35,04,10,1, 11.9,1,1, 13.085, 10483.022, 425.772, 52885.362 25/05/12,10:18:35,05,10,1, 11.9,1,1, 13.085, 10483.006, 425.786, 52885.448 25/05/12,10:18:35,06,10,1, 11.9,1,1, 13.085, 10483.023, 425.745, 52885.339 25/05/12,10:18:35,07,10,1, 11.9,1,1, 13.085, 10483.022, 425.749, 52885.413 25/05/12,10:18:35,08,10,1, 11.9,1,1, 13.085, 10483.021, 425.768, 52885.352 25/05/12,10:18:35,09,10,1, 11.9,1,1, 13.085, 10483.002, 425.748, 52885.425 25/05/12,10:18:35,10,10,1, 11.9,1,1, 13.085, 10483.008, 425.785, 52885.387 25/05/12,10:18:35,11,10,1, 11.9,1,1, 13.085, 10482.986, 425.741, 52885.371 25/05/12,10:18:35,12,10,1, 11.9,1,1, 13.085, 10482.988, 425.756, 52885.399 25/05/12,10:18:35,13,10,1, 11.9,1,1, 13.085, 10482.983, 425.778, 52885.421 25/05/12,10:18:35,14,10,1, 11.9,1,1, 13.085, 10482.986, 425.760, 52885.377 25/05/12,10:18:35,15,10,1, 11.9,1,1, 13.085, 10482.995, 425.794, 52885.417 25/05/12,10:18:35,16,10,1, 11.9,1,1, 13.085, 10482.960, 425.764, 52885.433 25/05/12,10:18:35,17,10,1, 11.9,1,1, 13.085, 10482.975, 425.774, 52885.358 25/05/12,10:18:35,18,10,1, 11.9,1,1, 13.085, 10482.960, 425.792, 52885.424 25/05/12,10:18:35,19,10,1, 11.9,1,1, 13.085, 10482.959, 425.775, 52885.380 25/05/12,10:18:36,00,09,1, 11.9,1,1, 13.084, 10482.959, 425.775, 52885.380 25/05/12,10:18:36,01,09,1, 11.9,1,1, 13.084, 10482.936, 425.756, 52885.397 25/05/12,10:18:36,02,09,1, 11.9,1,1, 13.084, 10482.937, 425.779, 52885.424 25/05/12,10:18:36,03,09,1, 11.9,1,1, 13.084, 10482.960, 425.795, 52885.392 25/05/12,10:18:36,04,09,1, 11.9,1,1, 13.084, 10482.925, 425.777, 52885.446 25/05/12,10:18:36,05,09,1, 11.9,1,1, 13.084, 10482.905, 425.777, 52885.367 25/05/12,10:18:36,06,09,1, 11.9,1,1, 13.084, 10482.923, 425.785, 52885.394 25/05/12,10:18:36,07,09,1, 11.9,1,1, 13.084, 10482.877, 425.795, 52885.452 25/05/12,10:18:36,08,09,1, 11.9,1,1, 13.084, 10482.916, 425.786, 52885.523 25/05/12,10:18:36,09,09,1, 11.9,1,1, 13.084, 10482.902, 425.772, 52885.380 25/05/12,10:18:36,10,09,1, 11.9,1,1, 13.084, 10482.917, 425.773, 52885.354 25/05/12,10:18:36,11,09,1, 11.9,1,1, 13.084, 10482.884, 425.783, 52885.422 25/05/12,10:18:36,12,09,1, 11.9,1,1, 13.084, 10482.886, 425.761, 52885.376 25/05/12,10:18:36,13,09,1, 11.9,1,1, 13.084, 10482.881, 425.788, 52885.372 25/05/12,10:18:36,14,09,1, 11.9,1,1, 13.084, 10482.898, 425.776, 52885.411 25/05/12,10:18:36,15,09,1, 11.9,1,1, 13.084, 10482.867, 425.763, 52885.389 25/05/12,10:18:36,16,09,1, 11.9,1,1, 13.084, 10482.866, 425.770, 52885.469 25/05/12,10:18:36,17,09,1, 11.9,1,1, 13.084, 10482.861, 425.762, 52885.407 25/05/12,10:18:36,18,09,1, 11.9,1,1, 13.084, 10482.874, 425.765, 52885.456 25/05/12,10:18:36,19,09,1, 11.9,1,1, 13.084, 10482.835, 425.764, 52885.375 25/05/12,10:18:37,00,10,1, 11.9,1,1, 13.087, 10482.833, 425.764, 52885.375 25/05/12,10:18:37,01,10,1, 11.9,1,1, 13.087, 10482.806, 425.767, 52885.405 25/05/12,10:18:37,02,10,1, 11.9,1,1, 13.087, 10482.825, 425.756, 52885.392 25/05/12,10:18:37,03,10,1, 11.9,1,1, 13.087, 10482.827, 425.769, 52885.442 25/05/12,10:18:37,04,10,1, 11.9,1,1, 13.087, 10482.805, 425.790, 52885.394 25/05/12,10:18:37,05,10,1, 11.9,1,1, 13.087, 10482.819, 425.779, 52885.459 25/05/12,10:18:37,06,10,1, 11.9,1,1, 13.087, 10482.816, 425.781, 52885.455 25/05/12,10:18:37,07,10,1, 11.9,1,1, 13.087, 10482.784, 425.781, 52885.455 25/05/12,10:18:37,08,10,1, 11.9,1,1, 13.087, 10482.802, 425.781, 52885.412 25/05/12,10:18:37,09,10,1, 11.9,1,1, 13.087, 10482.772, 425.770, 52885.410 25/05/12,10:18:37,10,10,1, 11.9,1,1, 13.087, 10482.784, 425.770, 52885.433 25/05/12,10:18:37,11,10,1, 11.9,1,1, 13.087, 10482.792, 425.791, 52885.422 25/05/12,10:18:37,12,10,1, 11.9,1,1, 13.087, 10482.782, 425.805, 52885.447 25/05/12,10:18:37,13,10,1, 11.9,1,1, 13.087, 10482.768, 425.808, 52885.407 25/05/12,10:18:37,14,10,1, 11.9,1,1, 13.087, 10482.770, 425.782, 52885.473 25/05/12,10:18:37,15,10,1, 11.9,1,1, 13.087, 10482.769, 425.785, 52885.431 25/05/12,10:18:37,16,10,1, 11.9,1,1, 13.087, 10482.745, 425.797, 52885.447 25/05/12,10:18:37,17,10,1, 11.9,1,1, 13.087, 10482.758, 425.795, 52885.454 25/05/12,10:18:37,18,10,1, 11.9,1,1, 13.087, 10482.738, 425.800, 52885.451 25/05/12,10:18:37,19,10,1, 11.9,1,1, 13.087, 10482.759, 425.771, 52885.458 25/05/12,10:18:38,00,10,1, 12.0,1,1, 13.084, 10482.758, 425.771, 52885.458 25/05/12,10:18:38,01,10,1, 12.0,1,1, 13.084, 10482.736, 425.798, 52885.541 25/05/12,10:18:38,02,10,1, 12.0,1,1, 13.084, 10482.725, 425.807, 52885.487 25/05/12,10:18:38,03,10,1, 12.0,1,1, 13.084, 10482.724, 425.813, 52885.532 25/05/12,10:18:38,04,10,1, 12.0,1,1, 13.084, 10482.709, 425.807, 52885.508 25/05/12,10:18:38,05,10,1, 12.0,1,1, 13.084, 10482.700, 425.797, 52885.478 25/05/12,10:18:38,06,10,1, 12.0,1,1, 13.084, 10482.720, 425.816, 52885.464 25/05/12,10:18:38,07,10,1, 12.0,1,1, 13.084, 10482.703, 425.795, 52885.514 25/05/12,10:18:38,08,10,1, 12.0,1,1, 13.084, 10482.700, 425.812, 52885.503 25/05/12,10:18:38,09,10,1, 12.0,1,1, 13.084, 10482.705, 425.798, 52885.414 25/05/12,10:18:38,10,10,1, 12.0,1,1, 13.084, 10482.669, 425.808, 52885.510 25/05/12,10:18:38,11,10,1, 12.0,1,1, 13.084, 10482.689, 425.787, 52885.472 25/05/12,10:18:38,12,10,1, 12.0,1,1, 13.084, 10482.682, 425.807, 52885.531 25/05/12,10:18:38,13,10,1, 12.0,1,1, 13.084, 10482.672, 425.810, 52885.496 25/05/12,10:18:38,14,10,1, 12.0,1,1, 13.084, 10482.643, 425.816, 52885.542 25/05/12,10:18:38,15,10,1, 12.0,1,1, 13.084, 10482.684, 425.803, 52885.469 25/05/12,10:18:38,16,10,1, 12.0,1,1, 13.084, 10482.651, 425.823, 52885.486 25/05/12,10:18:38,17,10,1, 12.0,1,1, 13.084, 10482.661, 425.810, 52885.520 25/05/12,10:18:38,18,10,1, 12.0,1,1, 13.084, 10482.650, 425.804, 52885.571 25/05/12,10:18:38,19,10,1, 12.0,1,1, 13.084, 10482.643, 425.831, 52885.508 25/05/12,10:18:39,00,09,1, 11.9,1,1, 13.085, 10482.641, 425.831, 52885.508 25/05/12,10:18:39,01,09,1, 11.9,1,1, 13.085, 10482.625, 425.834, 52885.551 25/05/12,10:18:39,02,09,1, 11.9,1,1, 13.085, 10482.634, 425.809, 52885.531 25/05/12,10:18:39,03,09,1, 11.9,1,1, 13.085, 10482.636, 425.822, 52885.514 25/05/12,10:18:39,04,09,1, 11.9,1,1, 13.085, 10482.608, 425.840, 52885.535 25/05/12,10:18:39,05,09,1, 11.9,1,1, 13.085, 10482.604, 425.809, 52885.518 25/05/12,10:18:39,06,09,1, 11.9,1,1, 13.085, 10482.603, 425.840, 52885.532 25/05/12,10:18:39,07,09,1, 11.9,1,1, 13.085, 10482.594, 425.822, 52885.476 25/05/12,10:18:39,08,09,1, 11.9,1,1, 13.085, 10482.604, 425.824, 52885.526 25/05/12,10:18:39,09,09,1, 11.9,1,1, 13.085, 10482.589, 425.845, 52885.450 25/05/12,10:18:39,10,09,1, 11.9,1,1, 13.085, 10482.592, 425.840, 52885.513 25/05/12,10:18:39,11,09,1, 11.9,1,1, 13.085, 10482.575, 425.854, 52885.556 25/05/12,10:18:39,12,09,1, 11.9,1,1, 13.085, 10482.553, 425.829, 52885.550 25/05/12,10:18:39,13,09,1, 11.9,1,1, 13.085, 10482.583, 425.847, 52885.473 25/05/12,10:18:39,14,09,1, 11.9,1,1, 13.085, 10482.571, 425.871, 52885.571 25/05/12,10:18:39,15,09,1, 11.9,1,1, 13.085, 10482.561, 425.867, 52885.574 25/05/12,10:18:39,16,09,1, 11.9,1,1, 13.085, 10482.561, 425.859, 52885.486 25/05/12,10:18:39,17,09,1, 11.9,1,1, 13.085, 10482.559, 425.857, 52885.500 25/05/12,10:18:39,18,09,1, 11.9,1,1, 13.085, 10482.534, 425.847, 52885.505 25/05/12,10:18:39,19,09,1, 11.9,1,1, 13.085, 10482.543, 425.895, 52885.526 25/05/12,10:18:40,00,09,1, 12.0,1,1, 13.087, 10482.541, 425.895, 52885.526 25/05/12,10:18:40,01,09,1, 12.0,1,1, 13.087, 10482.517, 425.887, 52885.555 25/05/12,10:18:40,02,09,1, 12.0,1,1, 13.087, 10482.513, 425.877, 52885.494 25/05/12,10:18:40,03,09,1, 12.0,1,1, 13.087, 10482.507, 425.866, 52885.473 25/05/12,10:18:40,04,09,1, 12.0,1,1, 13.087, 10482.539, 425.882, 52885.547 25/05/12,10:18:40,05,09,1, 12.0,1,1, 13.087, 10482.500, 425.868, 52885.516 25/05/12,10:18:40,06,09,1, 12.0,1,1, 13.087, 10482.511, 425.898, 52885.465 25/05/12,10:18:40,07,09,1, 12.0,1,1, 13.087, 10482.494, 425.873, 52885.570 25/05/12,10:18:40,08,09,1, 12.0,1,1, 13.087, 10482.492, 425.913, 52885.535 25/05/12,10:18:40,09,09,1, 12.0,1,1, 13.087, 10482.484, 425.912, 52885.503 25/05/12,10:18:40,10,09,1, 12.0,1,1, 13.087, 10482.498, 425.914, 52885.491 25/05/12,10:18:40,11,09,1, 12.0,1,1, 13.087, 10482.483, 425.904, 52885.514 25/05/12,10:18:40,12,09,1, 12.0,1,1, 13.087, 10482.499, 425.884, 52885.495 25/05/12,10:18:40,13,09,1, 12.0,1,1, 13.087, 10482.481, 425.900, 52885.515 25/05/12,10:18:40,14,09,1, 12.0,1,1, 13.087, 10482.465, 425.915, 52885.603 25/05/12,10:18:40,15,09,1, 12.0,1,1, 13.087, 10482.466, 425.896, 52885.503 25/05/12,10:18:40,16,09,1, 12.0,1,1, 13.087, 10482.465, 425.917, 52885.527 25/05/12,10:18:40,17,09,1, 12.0,1,1, 13.087, 10482.457, 425.904, 52885.523 25/05/12,10:18:40,18,09,1, 12.0,1,1, 13.087, 10482.433, 425.926, 52885.505 25/05/12,10:18:40,19,09,1, 12.0,1,1, 13.087, 10482.455, 425.904, 52885.557 25/05/12,10:18:41,00,10,1, 11.9,1,1, 13.082, 10482.450, 425.904, 52885.557 25/05/12,10:18:41,01,10,1, 11.9,1,1, 13.082, 10482.414, 425.923, 52885.575 25/05/12,10:18:41,02,10,1, 11.9,1,1, 13.082, 10482.407, 425.938, 52885.598 25/05/12,10:18:41,03,10,1, 11.9,1,1, 13.082, 10482.430, 425.917, 52885.544 25/05/12,10:18:41,04,10,1, 11.9,1,1, 13.082, 10482.394, 425.935, 52885.601 25/05/12,10:18:41,05,10,1, 11.9,1,1, 13.082, 10482.422, 425.922, 52885.501 25/05/12,10:18:41,06,10,1, 11.9,1,1, 13.082, 10482.410, 425.926, 52885.607 25/05/12,10:18:41,07,10,1, 11.9,1,1, 13.082, 10482.423, 425.935, 52885.550 25/05/12,10:18:41,08,10,1, 11.9,1,1, 13.082, 10482.379, 425.955, 52885.551 25/05/12,10:18:41,09,10,1, 11.9,1,1, 13.082, 10482.380, 425.959, 52885.573 25/05/12,10:18:41,10,10,1, 11.9,1,1, 13.082, 10482.392, 425.934, 52885.574 25/05/12,10:18:41,11,10,1, 11.9,1,1, 13.082, 10482.364, 425.927, 52885.516 25/05/12,10:18:41,12,10,1, 11.9,1,1, 13.082, 10482.390, 425.949, 52885.598 25/05/12,10:18:41,13,10,1, 11.9,1,1, 13.082, 10482.379, 425.947, 52885.634 25/05/12,10:18:41,14,10,1, 11.9,1,1, 13.082, 10482.361, 425.956, 52885.604 25/05/12,10:18:41,15,10,1, 11.9,1,1, 13.082, 10482.359, 425.968, 52885.610 25/05/12,10:18:41,16,10,1, 11.9,1,1, 13.082, 10482.336, 425.970, 52885.601 25/05/12,10:18:41,17,10,1, 11.9,1,1, 13.082, 10482.345, 425.966, 52885.581 25/05/12,10:18:41,18,10,1, 11.9,1,1, 13.082, 10482.314, 425.983, 52885.597 25/05/12,10:18:41,19,10,1, 11.9,1,1, 13.082, 10482.334, 425.986, 52885.669 25/05/12,10:18:42,00,10,1, 12.0,1,1, 13.081, 10482.333, 425.986, 52885.669 25/05/12,10:18:42,01,10,1, 12.0,1,1, 13.081, 10482.309, 425.993, 52885.580 25/05/12,10:18:42,02,10,1, 12.0,1,1, 13.081, 10482.318, 425.988, 52885.630 25/05/12,10:18:42,03,10,1, 12.0,1,1, 13.081, 10482.310, 426.002, 52885.673 25/05/12,10:18:42,04,10,1, 12.0,1,1, 13.081, 10482.333, 425.991, 52885.584 25/05/12,10:18:42,05,10,1, 12.0,1,1, 13.081, 10482.290, 426.023, 52885.677 25/05/12,10:18:42,06,10,1, 12.0,1,1, 13.081, 10482.311, 426.013, 52885.696 25/05/12,10:18:42,07,10,1, 12.0,1,1, 13.081, 10482.301, 426.016, 52885.688 25/05/12,10:18:42,08,10,1, 12.0,1,1, 13.081, 10482.277, 426.017, 52885.650 25/05/12,10:18:42,09,10,1, 12.0,1,1, 13.081, 10482.297, 426.031, 52885.672 25/05/12,10:18:42,10,10,1, 12.0,1,1, 13.081, 10482.282, 426.013, 52885.633 25/05/12,10:18:42,11,10,1, 12.0,1,1, 13.081, 10482.263, 426.023, 52885.586 25/05/12,10:18:42,12,10,1, 12.0,1,1, 13.081, 10482.281, 426.044, 52885.605 25/05/12,10:18:42,13,10,1, 12.0,1,1, 13.081, 10482.263, 426.017, 52885.615 25/05/12,10:18:42,14,10,1, 12.0,1,1, 13.081, 10482.253, 426.035, 52885.643 25/05/12,10:18:42,15,10,1, 12.0,1,1, 13.081, 10482.276, 426.046, 52885.700 25/05/12,10:18:42,16,10,1, 12.0,1,1, 13.081, 10482.280, 426.042, 52885.665 25/05/12,10:18:42,17,10,1, 12.0,1,1, 13.081, 10482.247, 426.049, 52885.638 25/05/12,10:18:42,18,10,1, 12.0,1,1, 13.081, 10482.273, 426.077, 52885.737 25/05/12,10:18:42,19,10,1, 12.0,1,1, 13.081, 10482.249, 426.029, 52885.602 25/05/12,10:18:43,00,10,1, 11.9,1,1, 13.085, 10482.249, 426.029, 52885.602 25/05/12,10:18:43,01,10,1, 11.9,1,1, 13.085, 10482.218, 426.059, 52885.700 25/05/12,10:18:43,02,10,1, 11.9,1,1, 13.085, 10482.218, 426.048, 52885.708 25/05/12,10:18:43,03,10,1, 11.9,1,1, 13.085, 10482.215, 426.062, 52885.728 25/05/12,10:18:43,04,10,1, 11.9,1,1, 13.085, 10482.217, 426.064, 52885.671 25/05/12,10:18:43,05,10,1, 11.9,1,1, 13.085, 10482.224, 426.071, 52885.677 25/05/12,10:18:43,06,10,1, 11.9,1,1, 13.085, 10482.193, 426.054, 52885.653 25/05/12,10:18:43,07,10,1, 11.9,1,1, 13.085, 10482.164, 426.051, 52885.658 25/05/12,10:18:43,08,10,1, 11.9,1,1, 13.085, 10482.190, 426.090, 52885.744 25/05/12,10:18:43,09,10,1, 11.9,1,1, 13.085, 10482.172, 426.079, 52885.651 25/05/12,10:18:43,10,10,1, 11.9,1,1, 13.085, 10482.192, 426.061, 52885.727 25/05/12,10:18:43,11,10,1, 11.9,1,1, 13.085, 10482.167, 426.082, 52885.646 25/05/12,10:18:43,12,10,1, 11.9,1,1, 13.085, 10482.176, 426.116, 52885.711 25/05/12,10:18:43,13,10,1, 11.9,1,1, 13.085, 10482.160, 426.100, 52885.747 25/05/12,10:18:43,14,10,1, 11.9,1,1, 13.085, 10482.139, 426.113, 52885.749 25/05/12,10:18:43,15,10,1, 11.9,1,1, 13.085, 10482.143, 426.115, 52885.756 25/05/12,10:18:43,16,10,1, 11.9,1,1, 13.085, 10482.143, 426.131, 52885.803 25/05/12,10:18:43,17,10,1, 11.9,1,1, 13.085, 10482.114, 426.086, 52885.711 25/05/12,10:18:43,18,10,1, 11.9,1,1, 13.085, 10482.118, 426.134, 52885.680 25/05/12,10:18:43,19,10,1, 11.9,1,1, 13.085, 10482.127, 426.111, 52885.699 25/05/12,10:18:44,00,10,1, 11.9,1,1, 13.082, 10482.124, 426.111, 52885.699 25/05/12,10:18:44,01,10,1, 11.9,1,1, 13.082, 10482.122, 426.123, 52885.769 25/05/12,10:18:44,02,10,1, 11.9,1,1, 13.082, 10482.097, 426.151, 52885.796 25/05/12,10:18:44,03,10,1, 11.9,1,1, 13.082, 10482.121, 426.130, 52885.689 25/05/12,10:18:44,04,10,1, 11.9,1,1, 13.082, 10482.110, 426.134, 52885.694 25/05/12,10:18:44,05,10,1, 11.9,1,1, 13.082, 10482.115, 426.139, 52885.782 25/05/12,10:18:44,06,10,1, 11.9,1,1, 13.082, 10482.106, 426.155, 52885.800 25/05/12,10:18:44,07,10,1, 11.9,1,1, 13.082, 10482.096, 426.131, 52885.666 25/05/12,10:18:44,08,10,1, 11.9,1,1, 13.082, 10482.081, 426.167, 52885.746 25/05/12,10:18:44,09,10,1, 11.9,1,1, 13.082, 10482.066, 426.150, 52885.731 25/05/12,10:18:44,10,10,1, 11.9,1,1, 13.082, 10482.059, 426.163, 52885.780 25/05/12,10:18:44,11,10,1, 11.9,1,1, 13.082, 10482.075, 426.166, 52885.790 25/05/12,10:18:44,12,10,1, 11.9,1,1, 13.082, 10482.078, 426.187, 52885.720 25/05/12,10:18:44,13,10,1, 11.9,1,1, 13.082, 10482.064, 426.188, 52885.774 25/05/12,10:18:44,14,10,1, 11.9,1,1, 13.082, 10482.079, 426.190, 52885.741 25/05/12,10:18:44,15,10,1, 11.9,1,1, 13.082, 10482.065, 426.182, 52885.742 25/05/12,10:18:44,16,10,1, 11.9,1,1, 13.082, 10482.045, 426.172, 52885.721 25/05/12,10:18:44,17,10,1, 11.9,1,1, 13.082, 10482.053, 426.183, 52885.809 25/05/12,10:18:44,18,10,1, 11.9,1,1, 13.082, 10482.082, 426.157, 52885.739 25/05/12,10:18:44,19,10,1, 11.9,1,1, 13.082, 10482.056, 426.183, 52885.718 25/05/12,10:18:45,00,10,1, 11.9,1,1, 13.080, 10482.049, 426.183, 52885.718 25/05/12,10:18:45,01,10,1, 11.9,1,1, 13.080, 10482.047, 426.196, 52885.713 25/05/12,10:18:45,02,10,1, 11.9,1,1, 13.080, 10482.038, 426.184, 52885.802 25/05/12,10:18:45,03,10,1, 11.9,1,1, 13.080, 10482.026, 426.201, 52885.729 25/05/12,10:18:45,04,10,1, 11.9,1,1, 13.080, 10482.017, 426.194, 52885.711 25/05/12,10:18:45,05,10,1, 11.9,1,1, 13.080, 10482.022, 426.185, 52885.733 25/05/12,10:18:45,06,10,1, 11.9,1,1, 13.080, 10482.024, 426.208, 52885.815 25/05/12,10:18:45,07,10,1, 11.9,1,1, 13.080, 10482.009, 426.193, 52885.761 25/05/12,10:18:45,08,10,1, 11.9,1,1, 13.080, 10481.997, 426.219, 52885.821 25/05/12,10:18:45,09,10,1, 11.9,1,1, 13.080, 10481.974, 426.214, 52885.772 25/05/12,10:18:45,10,10,1, 11.9,1,1, 13.080, 10482.023, 426.243, 52885.749 25/05/12,10:18:45,11,10,1, 11.9,1,1, 13.080, 10481.986, 426.224, 52885.798 25/05/12,10:18:45,12,10,1, 11.9,1,1, 13.080, 10481.997, 426.206, 52885.767 25/05/12,10:18:45,13,10,1, 11.9,1,1, 13.080, 10482.001, 426.232, 52885.798 25/05/12,10:18:45,14,10,1, 11.9,1,1, 13.080, 10482.004, 426.219, 52885.768 25/05/12,10:18:45,15,10,1, 11.9,1,1, 13.080, 10481.982, 426.238, 52885.762 25/05/12,10:18:45,16,10,1, 11.9,1,1, 13.080, 10481.994, 426.244, 52885.839 25/05/12,10:18:45,17,10,1, 11.9,1,1, 13.080, 10481.964, 426.220, 52885.766 25/05/12,10:18:45,18,10,1, 11.9,1,1, 13.080, 10481.993, 426.250, 52885.842 25/05/12,10:18:45,19,10,1, 11.9,1,1, 13.080, 10481.974, 426.220, 52885.790 25/05/12,10:18:46,00,11,1, 11.9,1,1, 13.085, 10481.966, 426.220, 52885.790 25/05/12,10:18:46,01,11,1, 11.9,1,1, 13.085, 10481.961, 426.252, 52885.745 25/05/12,10:18:46,02,11,1, 11.9,1,1, 13.085, 10481.954, 426.246, 52885.840 25/05/12,10:18:46,03,11,1, 11.9,1,1, 13.085, 10481.966, 426.259, 52885.863 25/05/12,10:18:46,04,11,1, 11.9,1,1, 13.085, 10481.982, 426.276, 52885.787 25/05/12,10:18:46,05,11,1, 11.9,1,1, 13.085, 10481.936, 426.280, 52885.847 25/05/12,10:18:46,06,11,1, 11.9,1,1, 13.085, 10481.932, 426.277, 52885.871 25/05/12,10:18:46,07,11,1, 11.9,1,1, 13.085, 10481.959, 426.256, 52885.812 25/05/12,10:18:46,08,11,1, 11.9,1,1, 13.085, 10481.935, 426.264, 52885.874 25/05/12,10:18:46,09,11,1, 11.9,1,1, 13.085, 10481.929, 426.282, 52885.837 25/05/12,10:18:46,10,11,1, 11.9,1,1, 13.085, 10481.941, 426.285, 52885.849 25/05/12,10:18:46,11,11,1, 11.9,1,1, 13.085, 10481.922, 426.266, 52885.834 25/05/12,10:18:46,12,11,1, 11.9,1,1, 13.085, 10481.908, 426.283, 52885.767 25/05/12,10:18:46,13,11,1, 11.9,1,1, 13.085, 10481.932, 426.278, 52885.874 25/05/12,10:18:46,14,11,1, 11.9,1,1, 13.085, 10481.903, 426.271, 52885.721 25/05/12,10:18:46,15,11,1, 11.9,1,1, 13.085, 10481.887, 426.280, 52885.875 25/05/12,10:18:46,16,11,1, 11.9,1,1, 13.085, 10481.906, 426.300, 52885.937 25/05/12,10:18:46,17,11,1, 11.9,1,1, 13.085, 10481.895, 426.306, 52885.877 25/05/12,10:18:46,18,11,1, 11.9,1,1, 13.085, 10481.904, 426.305, 52885.901 25/05/12,10:18:46,19,11,1, 11.9,1,1, 13.085, 10481.893, 426.302, 52885.787 25/05/12,10:18:47,00,10,1, 11.9,1,1, 13.079, 10481.890, 426.302, 52885.787 25/05/12,10:18:47,01,10,1, 11.9,1,1, 13.079, 10481.908, 426.303, 52885.843 25/05/12,10:18:47,02,10,1, 11.9,1,1, 13.079, 10481.884, 426.339, 52885.904 25/05/12,10:18:47,03,10,1, 11.9,1,1, 13.079, 10481.880, 426.341, 52885.865 25/05/12,10:18:47,04,10,1, 11.9,1,1, 13.079, 10481.879, 426.321, 52885.817 25/05/12,10:18:47,05,10,1, 11.9,1,1, 13.079, 10481.865, 426.354, 52885.881 25/05/12,10:18:47,06,10,1, 11.9,1,1, 13.079, 10481.874, 426.322, 52885.836 25/05/12,10:18:47,07,10,1, 11.9,1,1, 13.079, 10481.870, 426.346, 52885.868 25/05/12,10:18:47,08,10,1, 11.9,1,1, 13.079, 10481.838, 426.351, 52885.820 25/05/12,10:18:47,09,10,1, 11.9,1,1, 13.079, 10481.839, 426.337, 52885.857 25/05/12,10:18:47,10,10,1, 11.9,1,1, 13.079, 10481.831, 426.346, 52885.844 25/05/12,10:18:47,11,10,1, 11.9,1,1, 13.079, 10481.837, 426.351, 52885.903 25/05/12,10:18:47,12,10,1, 11.9,1,1, 13.079, 10481.849, 426.321, 52885.654 25/05/12,10:18:47,13,10,1, 11.9,1,1, 13.079, 10481.831, 426.364, 52885.902 25/05/12,10:18:47,14,10,1, 11.9,1,1, 13.079, 10481.870, 426.325, 52885.810 25/05/12,10:18:47,15,10,1, 11.9,1,1, 13.079, 10481.826, 426.334, 52885.850 25/05/12,10:18:47,16,10,1, 11.9,1,1, 13.079, 10481.822, 426.346, 52885.882 25/05/12,10:18:47,17,10,1, 11.9,1,1, 13.079, 10481.839, 426.352, 52885.823 25/05/12,10:18:47,18,10,1, 11.9,1,1, 13.079, 10481.829, 426.371, 52885.891 25/05/12,10:18:47,19,10,1, 11.9,1,1, 13.079, 10481.823, 426.376, 52885.931 25/05/12,10:18:48,00,10,1, 11.9,1,1, 13.082, 10481.815, 426.376, 52885.931 25/05/12,10:18:48,01,10,1, 11.9,1,1, 13.082, 10481.827, 426.388, 52885.895 25/05/12,10:18:48,02,10,1, 11.9,1,1, 13.082, 10481.822, 426.404, 52885.930 25/05/12,10:18:48,03,10,1, 11.9,1,1, 13.082, 10481.821, 426.395, 52885.892 25/05/12,10:18:48,04,10,1, 11.9,1,1, 13.082, 10481.791, 426.370, 52885.963 25/05/12,10:18:48,05,10,1, 11.9,1,1, 13.082, 10481.846, 426.373, 52885.588 25/05/12,10:18:48,06,10,1, 11.9,1,1, 13.082, 10481.842, 426.388, 52885.854 25/05/12,10:18:48,07,10,1, 11.9,1,1, 13.082, 10481.818, 426.392, 52885.822 25/05/12,10:18:48,08,10,1, 11.9,1,1, 13.082, 10481.830, 426.389, 52885.903 25/05/12,10:18:48,09,10,1, 11.9,1,1, 13.082, 10481.809, 426.389, 52885.911 25/05/12,10:18:48,10,10,1, 11.9,1,1, 13.082, 10481.816, 426.397, 52885.900 25/05/12,10:18:48,11,10,1, 11.9,1,1, 13.082, 10481.799, 426.414, 52885.965 25/05/12,10:18:48,12,10,1, 11.9,1,1, 13.082, 10481.805, 426.371, 52885.892 25/05/12,10:18:48,13,10,1, 11.9,1,1, 13.082, 10481.798, 426.385, 52885.933 25/05/12,10:18:48,14,10,1, 11.9,1,1, 13.082, 10481.794, 426.414, 52885.928 25/05/12,10:18:48,15,10,1, 11.9,1,1, 13.082, 10481.823, 426.410, 52885.907 25/05/12,10:18:48,16,10,1, 11.9,1,1, 13.082, 10481.806, 426.412, 52885.933 25/05/12,10:18:48,17,10,1, 11.9,1,1, 13.082, 10481.802, 426.399, 52885.904 25/05/12,10:18:48,18,10,1, 11.9,1,1, 13.082, 10481.807, 426.409, 52885.895 25/05/12,10:18:48,19,10,1, 11.9,1,1, 13.082, 10481.807, 426.437, 52885.889 25/05/12,10:18:49,00,10,1, 11.9,1,1, 13.081, 10481.807, 426.437, 52885.889 25/05/12,10:18:49,01,10,1, 11.9,1,1, 13.081, 10481.792, 426.427, 52885.904 25/05/12,10:18:49,02,10,1, 11.9,1,1, 13.081, 10481.781, 426.432, 52885.948 25/05/12,10:18:49,03,10,1, 11.9,1,1, 13.081, 10481.775, 426.426, 52885.888 25/05/12,10:18:49,04,10,1, 11.9,1,1, 13.081, 10481.768, 426.410, 52885.885 25/05/12,10:18:49,05,10,1, 11.9,1,1, 13.081, 10481.777, 426.428, 52885.900 25/05/12,10:18:49,06,10,1, 11.9,1,1, 13.081, 10481.778, 426.432, 52885.915 25/05/12,10:18:49,07,10,1, 11.9,1,1, 13.081, 10481.773, 426.444, 52885.906 25/05/12,10:18:49,08,10,1, 11.9,1,1, 13.081, 10481.769, 426.455, 52885.981 25/05/12,10:18:49,09,10,1, 11.9,1,1, 13.081, 10481.776, 426.427, 52885.926 25/05/12,10:18:49,10,10,1, 11.9,1,1, 13.081, 10481.786, 426.458, 52885.946 25/05/12,10:18:49,11,10,1, 11.9,1,1, 13.081, 10481.788, 426.425, 52885.979 25/05/12,10:18:49,12,10,1, 11.9,1,1, 13.081, 10481.785, 426.443, 52885.899 25/05/12,10:18:49,13,10,1, 11.9,1,1, 13.081, 10481.784, 426.438, 52885.941 25/05/12,10:18:49,14,10,1, 11.9,1,1, 13.081, 10481.801, 426.435, 52885.891 25/05/12,10:18:49,15,10,1, 11.9,1,1, 13.081, 10481.815, 426.477, 52885.894 25/05/12,10:18:49,16,10,1, 11.9,1,1, 13.081, 10481.813, 426.450, 52885.960 25/05/12,10:18:49,17,10,1, 11.9,1,1, 13.081, 10481.803, 426.475, 52886.007 25/05/12,10:18:49,18,10,1, 11.9,1,1, 13.081, 10481.789, 426.456, 52885.934 25/05/12,10:18:49,19,10,1, 11.9,1,1, 13.081, 10481.802, 426.452, 52886.003 25/05/12,10:18:50,00,10,1, 11.9,1,1, 13.083, 10481.799, 426.452, 52886.003 25/05/12,10:18:50,01,10,1, 11.9,1,1, 13.083, 10481.781, 426.459, 52886.004 25/05/12,10:18:50,02,10,1, 11.9,1,1, 13.083, 10481.787, 426.466, 52885.983 25/05/12,10:18:50,03,10,1, 11.9,1,1, 13.083, 10481.809, 426.452, 52885.925 25/05/12,10:18:50,04,10,1, 11.9,1,1, 13.083, 10481.824, 426.450, 52885.996 25/05/12,10:18:50,05,10,1, 11.9,1,1, 13.083, 10481.814, 426.450, 52885.913 25/05/12,10:18:50,06,10,1, 11.9,1,1, 13.083, 10481.812, 426.472, 52885.898 25/05/12,10:18:50,07,10,1, 11.9,1,1, 13.083, 10481.820, 426.495, 52885.919 25/05/12,10:18:50,08,10,1, 11.9,1,1, 13.083, 10481.791, 426.486, 52885.968 25/05/12,10:18:50,09,10,1, 11.9,1,1, 13.083, 10481.777, 426.475, 52885.949 25/05/12,10:18:50,10,10,1, 11.9,1,1, 13.083, 10481.805, 426.493, 52886.043 25/05/12,10:18:50,11,10,1, 11.9,1,1, 13.083, 10481.794, 426.494, 52886.044 25/05/12,10:18:50,12,10,1, 11.9,1,1, 13.083, 10481.806, 426.494, 52886.039 25/05/12,10:18:50,13,10,1, 11.9,1,1, 13.083, 10481.783, 426.502, 52885.983 25/05/12,10:18:50,14,10,1, 11.9,1,1, 13.083, 10481.804, 426.491, 52886.007 25/05/12,10:18:50,15,10,1, 11.9,1,1, 13.083, 10481.791, 426.501, 52886.065 25/05/12,10:18:50,16,10,1, 11.9,1,1, 13.083, 10481.810, 426.502, 52885.956 25/05/12,10:18:50,17,10,1, 11.9,1,1, 13.083, 10481.817, 426.505, 52885.986 25/05/12,10:18:50,18,10,1, 11.9,1,1, 13.083, 10481.806, 426.487, 52885.970 25/05/12,10:18:50,19,10,1, 11.9,1,1, 13.083, 10481.811, 426.518, 52885.985 25/05/12,10:18:51,00,10,1, 12.0,1,1, 13.082, 10481.807, 426.518, 52885.985 25/05/12,10:18:51,01,10,1, 12.0,1,1, 13.082, 10481.823, 426.504, 52885.933 25/05/12,10:18:51,02,10,1, 12.0,1,1, 13.082, 10481.779, 426.494, 52886.012 25/05/12,10:18:51,03,10,1, 12.0,1,1, 13.082, 10481.783, 426.496, 52886.041 25/05/12,10:18:51,04,10,1, 12.0,1,1, 13.082, 10481.801, 426.509, 52886.038 25/05/12,10:18:51,05,10,1, 12.0,1,1, 13.082, 10481.813, 426.498, 52885.976 25/05/12,10:18:51,06,10,1, 12.0,1,1, 13.082, 10481.807, 426.496, 52886.060 25/05/12,10:18:51,07,10,1, 12.0,1,1, 13.082, 10481.802, 426.506, 52886.041 25/05/12,10:18:51,08,10,1, 12.0,1,1, 13.082, 10481.800, 426.496, 52885.985 25/05/12,10:18:51,09,10,1, 12.0,1,1, 13.082, 10481.814, 426.512, 52886.040 25/05/12,10:18:51,10,10,1, 12.0,1,1, 13.082, 10481.780, 426.533, 52885.961 25/05/12,10:18:51,11,10,1, 12.0,1,1, 13.082, 10481.795, 426.522, 52886.008 25/05/12,10:18:51,12,10,1, 12.0,1,1, 13.082, 10481.767, 426.518, 52885.992 25/05/12,10:18:51,13,10,1, 12.0,1,1, 13.082, 10481.807, 426.508, 52886.003 25/05/12,10:18:51,14,10,1, 12.0,1,1, 13.082, 10481.800, 426.504, 52886.029 25/05/12,10:18:51,15,10,1, 12.0,1,1, 13.082, 10481.801, 426.503, 52885.974 25/05/12,10:18:51,16,10,1, 12.0,1,1, 13.082, 10481.791, 426.530, 52886.008 25/05/12,10:18:51,17,10,1, 12.0,1,1, 13.082, 10481.784, 426.506, 52886.014 25/05/12,10:18:51,18,10,1, 12.0,1,1, 13.082, 10481.808, 426.521, 52885.992 25/05/12,10:18:51,19,10,1, 12.0,1,1, 13.082, 10481.807, 426.500, 52886.006 25/05/12,10:18:52,00,10,1, 11.9,1,1, 13.083, 10481.799, 426.500, 52886.006 25/05/12,10:18:52,01,10,1, 11.9,1,1, 13.083, 10481.796, 426.528, 52886.015 25/05/12,10:18:52,02,10,1, 11.9,1,1, 13.083, 10481.792, 426.517, 52886.011 25/05/12,10:18:52,03,10,1, 11.9,1,1, 13.083, 10481.808, 426.522, 52885.996 25/05/12,10:18:52,04,10,1, 11.9,1,1, 13.083, 10481.787, 426.523, 52886.014 25/05/12,10:18:52,05,10,1, 11.9,1,1, 13.083, 10481.781, 426.518, 52886.030 25/05/12,10:18:52,06,10,1, 11.9,1,1, 13.083, 10481.779, 426.488, 52885.982 25/05/12,10:18:52,07,10,1, 11.9,1,1, 13.083, 10481.780, 426.543, 52886.075 25/05/12,10:18:52,08,10,1, 11.9,1,1, 13.083, 10481.782, 426.531, 52885.967 25/05/12,10:18:52,09,10,1, 11.9,1,1, 13.083, 10481.779, 426.523, 52886.048 25/05/12,10:18:52,10,10,1, 11.9,1,1, 13.083, 10481.767, 426.535, 52886.097 25/05/12,10:18:52,11,10,1, 11.9,1,1, 13.083, 10481.762, 426.521, 52886.026 25/05/12,10:18:52,12,10,1, 11.9,1,1, 13.083, 10481.778, 426.502, 52886.004 25/05/12,10:18:52,13,10,1, 11.9,1,1, 13.083, 10481.764, 426.530, 52886.109 25/05/12,10:18:52,14,10,1, 11.9,1,1, 13.083, 10481.772, 426.532, 52886.117 25/05/12,10:18:52,15,10,1, 11.9,1,1, 13.083, 10481.767, 426.550, 52885.998 25/05/12,10:18:52,16,10,1, 11.9,1,1, 13.083, 10481.748, 426.534, 52886.046 25/05/12,10:18:52,17,10,1, 11.9,1,1, 13.083, 10481.752, 426.534, 52886.060 25/05/12,10:18:52,18,10,1, 11.9,1,1, 13.083, 10481.753, 426.538, 52886.035 25/05/12,10:18:52,19,10,1, 11.9,1,1, 13.083, 10481.759, 426.551, 52886.021 25/05/12,10:18:53,00,10,1, 11.9,1,1, 13.079, 10481.757, 426.551, 52886.021 25/05/12,10:18:53,01,10,1, 11.9,1,1, 13.079, 10481.760, 426.533, 52886.051 25/05/12,10:18:53,02,10,1, 11.9,1,1, 13.079, 10481.762, 426.537, 52886.048 25/05/12,10:18:53,03,10,1, 11.9,1,1, 13.079, 10481.768, 426.516, 52885.865 25/05/12,10:18:53,04,10,1, 11.9,1,1, 13.079, 10481.752, 426.541, 52886.082 25/05/12,10:18:53,05,10,1, 11.9,1,1, 13.079, 10481.759, 426.539, 52885.925 25/05/12,10:18:53,06,10,1, 11.9,1,1, 13.079, 10481.715, 426.558, 52886.084 25/05/12,10:18:53,07,10,1, 11.9,1,1, 13.079, 10481.724, 426.542, 52886.128 25/05/12,10:18:53,08,10,1, 11.9,1,1, 13.079, 10481.729, 426.549, 52886.051 25/05/12,10:18:53,09,10,1, 11.9,1,1, 13.079, 10481.727, 426.552, 52886.158 25/05/12,10:18:53,10,10,1, 11.9,1,1, 13.079, 10481.711, 426.551, 52886.036 25/05/12,10:18:53,11,10,1, 11.9,1,1, 13.079, 10481.701, 426.561, 52886.102 25/05/12,10:18:53,12,10,1, 11.9,1,1, 13.079, 10481.711, 426.559, 52886.016 25/05/12,10:18:53,13,10,1, 11.9,1,1, 13.079, 10481.740, 426.535, 52886.047 25/05/12,10:18:53,14,10,1, 11.9,1,1, 13.079, 10481.755, 426.550, 52886.126 25/05/12,10:18:53,15,10,1, 11.9,1,1, 13.079, 10481.717, 426.558, 52886.093 25/05/12,10:18:53,16,10,1, 11.9,1,1, 13.079, 10481.725, 426.551, 52886.074 25/05/12,10:18:53,17,10,1, 11.9,1,1, 13.079, 10481.707, 426.566, 52886.096 25/05/12,10:18:53,18,10,1, 11.9,1,1, 13.079, 10481.696, 426.563, 52886.075 25/05/12,10:18:53,19,10,1, 11.9,1,1, 13.079, 10481.689, 426.582, 52886.112 25/05/12,10:18:54,00,10,1, 11.9,1,1, 13.083, 10481.682, 426.582, 52886.112 25/05/12,10:18:54,01,10,1, 11.9,1,1, 13.083, 10481.681, 426.559, 52886.062 25/05/12,10:18:54,02,10,1, 11.9,1,1, 13.083, 10481.695, 426.574, 52886.192 25/05/12,10:18:54,03,10,1, 11.9,1,1, 13.083, 10481.703, 426.556, 52886.031 25/05/12,10:18:54,04,10,1, 11.9,1,1, 13.083, 10481.660, 426.565, 52886.048 25/05/12,10:18:54,05,10,1, 11.9,1,1, 13.083, 10481.661, 426.566, 52886.087 25/05/12,10:18:54,06,10,1, 11.9,1,1, 13.083, 10481.685, 426.565, 52886.088 25/05/12,10:18:54,07,10,1, 11.9,1,1, 13.083, 10481.667, 426.566, 52886.016 25/05/12,10:18:54,08,10,1, 11.9,1,1, 13.083, 10481.650, 426.561, 52886.162 25/05/12,10:18:54,09,10,1, 11.9,1,1, 13.083, 10481.671, 426.585, 52886.141 25/05/12,10:18:54,10,10,1, 11.9,1,1, 13.083, 10481.659, 426.574, 52886.120 25/05/12,10:18:54,11,10,1, 11.9,1,1, 13.083, 10481.661, 426.582, 52886.154 25/05/12,10:18:54,12,10,1, 11.9,1,1, 13.083, 10481.650, 426.562, 52886.063 25/05/12,10:18:54,13,10,1, 11.9,1,1, 13.083, 10481.651, 426.557, 52886.057 25/05/12,10:18:54,14,10,1, 11.9,1,1, 13.083, 10481.630, 426.572, 52886.077 25/05/12,10:18:54,15,10,1, 11.9,1,1, 13.083, 10481.645, 426.572, 52886.096 25/05/12,10:18:54,16,10,1, 11.9,1,1, 13.083, 10481.620, 426.584, 52886.120 25/05/12,10:18:54,17,10,1, 11.9,1,1, 13.083, 10481.617, 426.559, 52886.074 25/05/12,10:18:54,18,10,1, 11.9,1,1, 13.083, 10481.610, 426.558, 52886.053 25/05/12,10:18:54,19,10,1, 11.9,1,1, 13.083, 10481.608, 426.594, 52886.146 25/05/12,10:18:55,00,10,1, 12.0,1,1, 13.081, 10481.607, 426.594, 52886.146 25/05/12,10:18:55,01,10,1, 12.0,1,1, 13.081, 10481.639, 426.559, 52886.062 25/05/12,10:18:55,02,10,1, 12.0,1,1, 13.081, 10481.597, 426.578, 52886.123 25/05/12,10:18:55,03,10,1, 12.0,1,1, 13.081, 10481.589, 426.568, 52886.118 25/05/12,10:18:55,04,10,1, 12.0,1,1, 13.081, 10481.569, 426.567, 52886.124 25/05/12,10:18:55,05,10,1, 12.0,1,1, 13.081, 10481.571, 426.575, 52886.092 25/05/12,10:18:55,06,10,1, 12.0,1,1, 13.081, 10481.576, 426.576, 52886.103 25/05/12,10:18:55,07,10,1, 12.0,1,1, 13.081, 10481.580, 426.567, 52886.120 25/05/12,10:18:55,08,10,1, 12.0,1,1, 13.081, 10481.582, 426.568, 52886.126 25/05/12,10:18:55,09,10,1, 12.0,1,1, 13.081, 10481.563, 426.561, 52886.139 25/05/12,10:18:55,10,10,1, 12.0,1,1, 13.081, 10481.563, 426.593, 52886.108 25/05/12,10:18:55,11,10,1, 12.0,1,1, 13.081, 10481.574, 426.587, 52886.108 25/05/12,10:18:55,12,10,1, 12.0,1,1, 13.081, 10481.585, 426.589, 52886.148 25/05/12,10:18:55,13,10,1, 12.0,1,1, 13.081, 10481.573, 426.578, 52886.122 25/05/12,10:18:55,14,10,1, 12.0,1,1, 13.081, 10481.546, 426.561, 52886.109 25/05/12,10:18:55,15,10,1, 12.0,1,1, 13.081, 10481.543, 426.570, 52886.201 25/05/12,10:18:55,16,10,1, 12.0,1,1, 13.081, 10481.541, 426.559, 52886.096 25/05/12,10:18:55,17,10,1, 12.0,1,1, 13.081, 10481.543, 426.565, 52886.133 25/05/12,10:18:55,18,10,1, 12.0,1,1, 13.081, 10481.519, 426.576, 52886.098 25/05/12,10:18:55,19,10,1, 12.0,1,1, 13.081, 10481.516, 426.571, 52886.081 25/05/12,10:18:56,00,10,1, 11.9,1,1, 13.085, 10481.515, 426.571, 52886.081 25/05/12,10:18:56,01,10,1, 11.9,1,1, 13.085, 10481.523, 426.586, 52886.180 25/05/12,10:18:56,02,10,1, 11.9,1,1, 13.085, 10481.499, 426.580, 52886.199 25/05/12,10:18:56,03,10,1, 11.9,1,1, 13.085, 10481.499, 426.584, 52886.153 25/05/12,10:18:56,04,10,1, 11.9,1,1, 13.085, 10481.500, 426.558, 52886.207 25/05/12,10:18:56,05,10,1, 11.9,1,1, 13.085, 10481.511, 426.592, 52886.117 25/05/12,10:18:56,06,10,1, 11.9,1,1, 13.085, 10481.478, 426.580, 52886.153 25/05/12,10:18:56,07,10,1, 11.9,1,1, 13.085, 10481.475, 426.581, 52886.176 25/05/12,10:18:56,08,10,1, 11.9,1,1, 13.085, 10481.474, 426.583, 52886.189 25/05/12,10:18:56,09,10,1, 11.9,1,1, 13.085, 10481.494, 426.564, 52886.114 25/05/12,10:18:56,10,10,1, 11.9,1,1, 13.085, 10481.473, 426.563, 52886.100 25/05/12,10:18:56,11,10,1, 11.9,1,1, 13.085, 10481.437, 426.572, 52886.113 25/05/12,10:18:56,12,10,1, 11.9,1,1, 13.085, 10481.464, 426.547, 52886.113 25/05/12,10:18:56,13,10,1, 11.9,1,1, 13.085, 10481.478, 426.582, 52886.203 25/05/12,10:18:56,14,10,1, 11.9,1,1, 13.085, 10481.469, 426.573, 52886.076 25/05/12,10:18:56,15,10,1, 11.9,1,1, 13.085, 10481.466, 426.551, 52885.964 25/05/12,10:18:56,16,10,1, 11.9,1,1, 13.085, 10481.435, 426.589, 52886.159 25/05/12,10:18:56,17,10,1, 11.9,1,1, 13.085, 10481.435, 426.573, 52886.214 25/05/12,10:18:56,18,10,1, 11.9,1,1, 13.085, 10481.416, 426.572, 52886.190 25/05/12,10:18:56,19,10,1, 11.9,1,1, 13.085, 10481.432, 426.574, 52886.113 25/05/12,10:18:57,00,10,1, 12.0,1,1, 13.080, 10481.431, 426.574, 52886.113 25/05/12,10:18:57,01,10,1, 12.0,1,1, 13.080, 10481.424, 426.556, 52886.130 25/05/12,10:18:57,02,10,1, 12.0,1,1, 13.080, 10481.438, 426.572, 52886.143 25/05/12,10:18:57,03,10,1, 12.0,1,1, 13.080, 10481.449, 426.548, 52886.212 25/05/12,10:18:57,04,10,1, 12.0,1,1, 13.080, 10481.434, 426.515, 52886.233 25/05/12,10:18:57,05,10,1, 12.0,1,1, 13.080, 10481.429, 426.565, 52886.201 25/05/12,10:18:57,06,10,1, 12.0,1,1, 13.080, 10481.409, 426.551, 52886.237 25/05/12,10:18:57,07,10,1, 12.0,1,1, 13.080, 10481.432, 426.571, 52886.154 25/05/12,10:18:57,08,10,1, 12.0,1,1, 13.080, 10481.440, 426.573, 52886.280 25/05/12,10:18:57,09,10,1, 12.0,1,1, 13.080, 10481.410, 426.550, 52886.254 25/05/12,10:18:57,10,10,1, 12.0,1,1, 13.080, 10481.423, 426.561, 52886.209 25/05/12,10:18:57,11,10,1, 12.0,1,1, 13.080, 10481.427, 426.556, 52886.254 25/05/12,10:18:57,12,10,1, 12.0,1,1, 13.080, 10481.390, 426.570, 52886.210 25/05/12,10:18:57,13,10,1, 12.0,1,1, 13.080, 10481.411, 426.569, 52886.267 25/05/12,10:18:57,14,10,1, 12.0,1,1, 13.080, 10481.377, 426.571, 52886.301 25/05/12,10:18:57,15,10,1, 12.0,1,1, 13.080, 10481.390, 426.579, 52886.229 25/05/12,10:18:57,16,10,1, 12.0,1,1, 13.080, 10481.389, 426.559, 52886.265 25/05/12,10:18:57,17,10,1, 12.0,1,1, 13.080, 10481.402, 426.554, 52886.241 25/05/12,10:18:57,18,10,1, 12.0,1,1, 13.080, 10481.364, 426.573, 52886.294 25/05/12,10:18:57,19,10,1, 12.0,1,1, 13.080, 10481.370, 426.572, 52886.278 25/05/12,10:18:58,00,10,1, 12.0,1,1, 13.081, 10481.365, 426.572, 52886.278 25/05/12,10:18:58,01,10,1, 12.0,1,1, 13.081, 10481.363, 426.552, 52886.253 25/05/12,10:18:58,02,10,1, 12.0,1,1, 13.081, 10481.379, 426.548, 52886.231 25/05/12,10:18:58,03,10,1, 12.0,1,1, 13.081, 10481.340, 426.556, 52886.161 25/05/12,10:18:58,04,10,1, 12.0,1,1, 13.081, 10481.359, 426.561, 52886.244 25/05/12,10:18:58,05,10,1, 12.0,1,1, 13.081, 10481.389, 426.539, 52886.234 25/05/12,10:18:58,06,10,1, 12.0,1,1, 13.081, 10481.354, 426.559, 52886.321 25/05/12,10:18:58,07,10,1, 12.0,1,1, 13.081, 10481.351, 426.542, 52886.192 25/05/12,10:18:58,08,10,1, 12.0,1,1, 13.081, 10481.340, 426.552, 52886.281 25/05/12,10:18:58,09,10,1, 12.0,1,1, 13.081, 10481.332, 426.529, 52886.089 25/05/12,10:18:58,10,10,1, 12.0,1,1, 13.081, 10481.354, 426.572, 52886.310 25/05/12,10:18:58,11,10,1, 12.0,1,1, 13.081, 10481.330, 426.570, 52886.353 25/05/12,10:18:58,12,10,1, 12.0,1,1, 13.081, 10481.349, 426.582, 52886.280 25/05/12,10:18:58,13,10,1, 12.0,1,1, 13.081, 10481.342, 426.554, 52886.300 25/05/12,10:18:58,14,10,1, 12.0,1,1, 13.081, 10481.345, 426.545, 52886.257 25/05/12,10:18:58,15,10,1, 12.0,1,1, 13.081, 10481.327, 426.563, 52886.249 25/05/12,10:18:58,16,10,1, 12.0,1,1, 13.081, 10481.339, 426.559, 52886.283 25/05/12,10:18:58,17,10,1, 12.0,1,1, 13.081, 10481.316, 426.554, 52886.314 25/05/12,10:18:58,18,10,1, 12.0,1,1, 13.081, 10481.327, 426.541, 52886.277 25/05/12,10:18:58,19,10,1, 12.0,1,1, 13.081, 10481.302, 426.544, 52886.240 25/05/12,10:18:59,00,10,1, 11.9,1,1, 13.084, 10481.298, 426.544, 52886.240 25/05/12,10:18:59,01,10,1, 11.9,1,1, 13.084, 10481.281, 426.547, 52886.279 25/05/12,10:18:59,02,10,1, 11.9,1,1, 13.084, 10481.338, 426.565, 52886.318 25/05/12,10:18:59,03,10,1, 11.9,1,1, 13.084, 10481.280, 426.568, 52886.222 25/05/12,10:18:59,04,10,1, 11.9,1,1, 13.084, 10481.265, 426.542, 52886.279 25/05/12,10:18:59,05,10,1, 11.9,1,1, 13.084, 10481.264, 426.529, 52886.315 25/05/12,10:18:59,06,10,1, 11.9,1,1, 13.084, 10481.302, 426.545, 52886.227 25/05/12,10:18:59,07,10,1, 11.9,1,1, 13.084, 10481.290, 426.536, 52886.330 25/05/12,10:18:59,08,10,1, 11.9,1,1, 13.084, 10481.260, 426.546, 52886.270 25/05/12,10:18:59,09,10,1, 11.9,1,1, 13.084, 10481.257, 426.539, 52886.279 25/05/12,10:18:59,10,10,1, 11.9,1,1, 13.084, 10481.283, 426.535, 52886.316 25/05/12,10:18:59,11,10,1, 11.9,1,1, 13.084, 10481.250, 426.537, 52886.314 25/05/12,10:18:59,12,10,1, 11.9,1,1, 13.084, 10481.251, 426.526, 52886.306 25/05/12,10:18:59,13,10,1, 11.9,1,1, 13.084, 10481.234, 426.512, 52886.295 25/05/12,10:18:59,14,10,1, 11.9,1,1, 13.084, 10481.267, 426.530, 52886.317 25/05/12,10:18:59,15,10,1, 11.9,1,1, 13.084, 10481.244, 426.528, 52886.234 25/05/12,10:18:59,16,10,1, 11.9,1,1, 13.084, 10481.232, 426.531, 52886.351 25/05/12,10:18:59,17,10,1, 11.9,1,1, 13.084, 10481.244, 426.501, 52886.343 25/05/12,10:18:59,18,10,1, 11.9,1,1, 13.084, 10481.227, 426.531, 52886.339 25/05/12,10:18:59,19,10,1, 11.9,1,1, 13.084, 10481.216, 426.527, 52886.357 25/05/12,10:19:00,00,10,1, 12.0,1,1, 13.085, 10481.215, 426.527, 52886.357 25/05/12,10:19:00,01,10,1, 12.0,1,1, 13.085, 10481.209, 426.503, 52886.334 25/05/12,10:19:00,02,10,1, 12.0,1,1, 13.085, 10481.172, 426.502, 52886.256 25/05/12,10:19:00,03,10,1, 12.0,1,1, 13.085, 10481.149, 426.487, 52886.275 25/05/12,10:19:00,04,10,1, 12.0,1,1, 13.085, 10481.168, 426.514, 52886.301 25/05/12,10:19:00,05,10,1, 12.0,1,1, 13.085, 10481.157, 426.502, 52886.293 25/05/12,10:19:00,06,10,1, 12.0,1,1, 13.085, 10481.166, 426.492, 52886.252 25/05/12,10:19:00,07,10,1, 12.0,1,1, 13.085, 10481.144, 426.495, 52886.267 25/05/12,10:19:00,08,10,1, 12.0,1,1, 13.085, 10481.130, 426.477, 52886.248 25/05/12,10:19:00,09,10,1, 12.0,1,1, 13.085, 10481.147, 426.480, 52886.301 25/05/12,10:19:00,10,10,1, 12.0,1,1, 13.085, 10481.147, 426.492, 52886.242 25/05/12,10:19:00,11,10,1, 12.0,1,1, 13.085, 10481.164, 426.483, 52886.257 25/05/12,10:19:00,12,10,1, 12.0,1,1, 13.085, 10481.141, 426.468, 52886.298 25/05/12,10:19:00,13,10,1, 12.0,1,1, 13.085, 10481.141, 426.474, 52886.249 25/05/12,10:19:00,14,10,1, 12.0,1,1, 13.085, 10481.148, 426.467, 52886.252 25/05/12,10:19:00,15,10,1, 12.0,1,1, 13.085, 10481.140, 426.464, 52886.244 25/05/12,10:19:00,16,10,1, 12.0,1,1, 13.085, 10481.135, 426.472, 52886.261 25/05/12,10:19:00,17,10,1, 12.0,1,1, 13.085, 10481.112, 426.453, 52886.264 25/05/12,10:19:00,18,10,1, 12.0,1,1, 13.085, 10481.096, 426.454, 52886.265 25/05/12,10:19:00,19,10,1, 12.0,1,1, 13.085, 10481.133, 426.433, 52886.297 25/05/12,10:19:01,00,09,1, 11.9,1,1, 13.078, 10481.131, 426.433, 52886.297 25/05/12,10:19:01,01,09,1, 11.9,1,1, 13.078, 10481.128, 426.447, 52886.279 25/05/12,10:19:01,02,09,1, 11.9,1,1, 13.078, 10481.113, 426.457, 52886.269 25/05/12,10:19:01,03,09,1, 11.9,1,1, 13.078, 10481.104, 426.453, 52886.280 25/05/12,10:19:01,04,09,1, 11.9,1,1, 13.078, 10481.092, 426.465, 52886.268 25/05/12,10:19:01,05,09,1, 11.9,1,1, 13.078, 10481.104, 426.466, 52886.279 25/05/12,10:19:01,06,09,1, 11.9,1,1, 13.078, 10481.106, 426.440, 52886.394 25/05/12,10:19:01,07,09,1, 11.9,1,1, 13.078, 10481.102, 426.475, 52886.234 25/05/12,10:19:01,08,09,1, 11.9,1,1, 13.078, 10481.090, 426.460, 52886.260 25/05/12,10:19:01,09,09,1, 11.9,1,1, 13.078, 10481.064, 426.453, 52886.237 25/05/12,10:19:01,10,09,1, 11.9,1,1, 13.078, 10481.057, 426.464, 52886.296 25/05/12,10:19:01,11,09,1, 11.9,1,1, 13.078, 10481.058, 426.449, 52886.253 25/05/12,10:19:01,12,09,1, 11.9,1,1, 13.078, 10481.040, 426.460, 52886.268 25/05/12,10:19:01,13,09,1, 11.9,1,1, 13.078, 10481.048, 426.443, 52886.295 25/05/12,10:19:01,14,09,1, 11.9,1,1, 13.078, 10481.064, 426.467, 52886.313 25/05/12,10:19:01,15,09,1, 11.9,1,1, 13.078, 10481.043, 426.454, 52886.247 25/05/12,10:19:01,16,09,1, 11.9,1,1, 13.078, 10481.061, 426.443, 52886.276 25/05/12,10:19:01,17,09,1, 11.9,1,1, 13.078, 10481.069, 426.431, 52886.317 25/05/12,10:19:01,18,09,1, 11.9,1,1, 13.078, 10481.025, 426.436, 52886.297 25/05/12,10:19:01,19,09,1, 11.9,1,1, 13.078, 10481.022, 426.444, 52886.323 25/05/12,10:19:02,00,09,1, 11.8,1,1, 13.077, 10481.014, 426.444, 52886.323 25/05/12,10:19:02,01,09,1, 11.8,1,1, 13.077, 10481.022, 426.440, 52886.282 25/05/12,10:19:02,02,09,1, 11.8,1,1, 13.077, 10481.005, 426.439, 52886.310 25/05/12,10:19:02,03,09,1, 11.8,1,1, 13.077, 10480.991, 426.432, 52886.321 25/05/12,10:19:02,04,09,1, 11.8,1,1, 13.077, 10480.987, 426.435, 52886.299 25/05/12,10:19:02,05,09,1, 11.8,1,1, 13.077, 10481.000, 426.442, 52886.358 25/05/12,10:19:02,06,09,1, 11.8,1,1, 13.077, 10480.995, 426.445, 52886.295 25/05/12,10:19:02,07,09,1, 11.8,1,1, 13.077, 10481.008, 426.449, 52886.311 25/05/12,10:19:02,08,09,1, 11.8,1,1, 13.077, 10480.958, 426.437, 52886.352 25/05/12,10:19:02,09,09,1, 11.8,1,1, 13.077, 10480.987, 426.425, 52886.313 25/05/12,10:19:02,10,09,1, 11.8,1,1, 13.077, 10480.972, 426.442, 52886.369 25/05/12,10:19:02,11,09,1, 11.8,1,1, 13.077, 10480.980, 426.437, 52886.316 25/05/12,10:19:02,12,09,1, 11.8,1,1, 13.077, 10480.959, 426.446, 52886.298 25/05/12,10:19:02,13,09,1, 11.8,1,1, 13.077, 10480.952, 426.449, 52886.312 25/05/12,10:19:02,14,09,1, 11.8,1,1, 13.077, 10480.971, 426.440, 52886.325 25/05/12,10:19:02,15,09,1, 11.8,1,1, 13.077, 10480.957, 426.426, 52886.313 25/05/12,10:19:02,16,09,1, 11.8,1,1, 13.077, 10480.953, 426.430, 52886.312 25/05/12,10:19:02,17,09,1, 11.8,1,1, 13.077, 10480.943, 426.431, 52886.330 25/05/12,10:19:02,18,09,1, 11.8,1,1, 13.077, 10480.943, 426.466, 52886.365 25/05/12,10:19:02,19,09,1, 11.8,1,1, 13.077, 10480.963, 426.454, 52886.335 25/05/12,10:19:03,00,10,1, 11.9,1,1, 13.078, 10480.956, 426.454, 52886.335 25/05/12,10:19:03,01,10,1, 11.9,1,1, 13.078, 10480.921, 426.434, 52886.318 25/05/12,10:19:03,02,10,1, 11.9,1,1, 13.078, 10480.946, 426.464, 52886.368 25/05/12,10:19:03,03,10,1, 11.9,1,1, 13.078, 10480.915, 426.445, 52886.338 25/05/12,10:19:03,04,10,1, 11.9,1,1, 13.078, 10480.920, 426.465, 52886.382 25/05/12,10:19:03,05,10,1, 11.9,1,1, 13.078, 10480.937, 426.447, 52886.366 25/05/12,10:19:03,06,10,1, 11.9,1,1, 13.078, 10480.905, 426.460, 52886.352 25/05/12,10:19:03,07,10,1, 11.9,1,1, 13.078, 10480.892, 426.460, 52886.412 25/05/12,10:19:03,08,10,1, 11.9,1,1, 13.078, 10480.900, 426.449, 52886.322 25/05/12,10:19:03,09,10,1, 11.9,1,1, 13.078, 10480.870, 426.479, 52886.336 25/05/12,10:19:03,10,10,1, 11.9,1,1, 13.078, 10480.854, 426.464, 52886.324 25/05/12,10:19:03,11,10,1, 11.9,1,1, 13.078, 10480.877, 426.492, 52886.388 25/05/12,10:19:03,12,10,1, 11.9,1,1, 13.078, 10480.885, 426.480, 52886.388 25/05/12,10:19:03,13,10,1, 11.9,1,1, 13.078, 10480.831, 426.501, 52886.422 25/05/12,10:19:03,14,10,1, 11.9,1,1, 13.078, 10480.870, 426.504, 52886.343 25/05/12,10:19:03,15,10,1, 11.9,1,1, 13.078, 10480.864, 426.531, 52886.346 25/05/12,10:19:03,16,10,1, 11.9,1,1, 13.078, 10480.866, 426.489, 52886.327 25/05/12,10:19:03,17,10,1, 11.9,1,1, 13.078, 10480.869, 426.512, 52886.364 25/05/12,10:19:03,18,10,1, 11.9,1,1, 13.078, 10480.830, 426.518, 52886.349 25/05/12,10:19:03,19,10,1, 11.9,1,1, 13.078, 10480.855, 426.527, 52886.377 25/05/12,10:19:04,00,10,1, 12.0,1,1, 13.078, 10480.847, 426.527, 52886.377 25/05/12,10:19:04,01,10,1, 12.0,1,1, 13.078, 10480.832, 426.513, 52886.371 25/05/12,10:19:04,02,10,1, 12.0,1,1, 13.078, 10480.827, 426.528, 52886.422 25/05/12,10:19:04,03,10,1, 12.0,1,1, 13.078, 10480.804, 426.497, 52886.391 25/05/12,10:19:04,04,10,1, 12.0,1,1, 13.078, 10480.823, 426.525, 52886.418 25/05/12,10:19:04,05,10,1, 12.0,1,1, 13.078, 10480.813, 426.544, 52886.424 25/05/12,10:19:04,06,10,1, 12.0,1,1, 13.078, 10480.811, 426.509, 52886.382 25/05/12,10:19:04,07,10,1, 12.0,1,1, 13.078, 10480.824, 426.523, 52886.394 25/05/12,10:19:04,08,10,1, 12.0,1,1, 13.078, 10480.786, 426.535, 52886.411 25/05/12,10:19:04,09,10,1, 12.0,1,1, 13.078, 10480.784, 426.542, 52886.414 25/05/12,10:19:04,10,10,1, 12.0,1,1, 13.078, 10480.799, 426.552, 52886.433 25/05/12,10:19:04,11,10,1, 12.0,1,1, 13.078, 10480.805, 426.549, 52886.431 25/05/12,10:19:04,12,10,1, 12.0,1,1, 13.078, 10480.773, 426.535, 52886.394 25/05/12,10:19:04,13,10,1, 12.0,1,1, 13.078, 10480.783, 426.566, 52886.418 25/05/12,10:19:04,14,10,1, 12.0,1,1, 13.078, 10480.773, 426.572, 52886.415 25/05/12,10:19:04,15,10,1, 12.0,1,1, 13.078, 10480.767, 426.573, 52886.461 25/05/12,10:19:04,16,10,1, 12.0,1,1, 13.078, 10480.753, 426.565, 52886.442 25/05/12,10:19:04,17,10,1, 12.0,1,1, 13.078, 10480.750, 426.580, 52886.447 25/05/12,10:19:04,18,10,1, 12.0,1,1, 13.078, 10480.760, 426.574, 52886.450 25/05/12,10:19:04,19,10,1, 12.0,1,1, 13.078, 10480.749, 426.594, 52886.474 25/05/12,10:19:05,00,10,1, 11.9,1,1, 13.077, 10480.747, 426.594, 52886.474 25/05/12,10:19:05,01,10,1, 11.9,1,1, 13.077, 10480.753, 426.596, 52886.496 25/05/12,10:19:05,02,10,1, 11.9,1,1, 13.077, 10480.740, 426.614, 52886.460 25/05/12,10:19:05,03,10,1, 11.9,1,1, 13.077, 10480.742, 426.624, 52886.459 25/05/12,10:19:05,04,10,1, 11.9,1,1, 13.077, 10480.734, 426.611, 52886.465 25/05/12,10:19:05,05,10,1, 11.9,1,1, 13.077, 10480.717, 426.603, 52886.497 25/05/12,10:19:05,06,10,1, 11.9,1,1, 13.077, 10480.706, 426.609, 52886.469 25/05/12,10:19:05,07,10,1, 11.9,1,1, 13.077, 10480.720, 426.624, 52886.496 25/05/12,10:19:05,08,10,1, 11.9,1,1, 13.077, 10480.720, 426.626, 52886.484 25/05/12,10:19:05,09,10,1, 11.9,1,1, 13.077, 10480.700, 426.628, 52886.459 25/05/12,10:19:05,10,10,1, 11.9,1,1, 13.077, 10480.703, 426.650, 52886.474 25/05/12,10:19:05,11,10,1, 11.9,1,1, 13.077, 10480.699, 426.634, 52886.467 25/05/12,10:19:05,12,10,1, 11.9,1,1, 13.077, 10480.689, 426.633, 52886.576 25/05/12,10:19:05,13,10,1, 11.9,1,1, 13.077, 10480.709, 426.655, 52886.523 25/05/12,10:19:05,14,10,1, 11.9,1,1, 13.077, 10480.699, 426.653, 52886.496 25/05/12,10:19:05,15,10,1, 11.9,1,1, 13.077, 10480.663, 426.691, 52886.568 25/05/12,10:19:05,16,10,1, 11.9,1,1, 13.077, 10480.661, 426.693, 52886.494 25/05/12,10:19:05,17,10,1, 11.9,1,1, 13.077, 10480.676, 426.685, 52886.527 25/05/12,10:19:05,18,10,1, 11.9,1,1, 13.077, 10480.653, 426.698, 52886.554 25/05/12,10:19:05,19,10,1, 11.9,1,1, 13.077, 10480.673, 426.695, 52886.545 25/05/12,10:19:06,00,10,1, 11.9,1,1, 13.074, 10480.672, 426.695, 52886.545 25/05/12,10:19:06,01,10,1, 11.9,1,1, 13.074, 10480.638, 426.705, 52886.539 25/05/12,10:19:06,02,10,1, 11.9,1,1, 13.074, 10480.650, 426.716, 52886.533 25/05/12,10:19:06,03,10,1, 11.9,1,1, 13.074, 10480.644, 426.715, 52886.564 25/05/12,10:19:06,04,10,1, 11.9,1,1, 13.074, 10480.652, 426.730, 52886.551 25/05/12,10:19:06,05,10,1, 11.9,1,1, 13.074, 10480.655, 426.718, 52886.531 25/05/12,10:19:06,06,10,1, 11.9,1,1, 13.074, 10480.619, 426.730, 52886.521 25/05/12,10:19:06,07,10,1, 11.9,1,1, 13.074, 10480.609, 426.731, 52886.554 25/05/12,10:19:06,08,10,1, 11.9,1,1, 13.074, 10480.607, 426.737, 52886.559 25/05/12,10:19:06,09,10,1, 11.9,1,1, 13.074, 10480.602, 426.760, 52886.593 25/05/12,10:19:06,10,10,1, 11.9,1,1, 13.074, 10480.625, 426.775, 52886.551 25/05/12,10:19:06,11,10,1, 11.9,1,1, 13.074, 10480.625, 426.764, 52886.578 25/05/12,10:19:06,12,10,1, 11.9,1,1, 13.074, 10480.591, 426.764, 52886.572 25/05/12,10:19:06,13,10,1, 11.9,1,1, 13.074, 10480.616, 426.774, 52886.604 25/05/12,10:19:06,14,10,1, 11.9,1,1, 13.074, 10480.612, 426.794, 52886.572 25/05/12,10:19:06,15,10,1, 11.9,1,1, 13.074, 10480.587, 426.793, 52886.596 25/05/12,10:19:06,16,10,1, 11.9,1,1, 13.074, 10480.588, 426.774, 52886.531 25/05/12,10:19:06,17,10,1, 11.9,1,1, 13.074, 10480.579, 426.796, 52886.525 25/05/12,10:19:06,18,10,1, 11.9,1,1, 13.074, 10480.576, 426.787, 52886.585 25/05/12,10:19:06,19,10,1, 11.9,1,1, 13.074, 10480.566, 426.824, 52886.573 25/05/12,10:19:07,00,10,1, 11.9,1,1, 13.081, 10480.564, 426.824, 52886.573 25/05/12,10:19:07,01,10,1, 11.9,1,1, 13.081, 10480.556, 426.819, 52886.626 25/05/12,10:19:07,02,10,1, 11.9,1,1, 13.081, 10480.576, 426.825, 52886.574 25/05/12,10:19:07,03,10,1, 11.9,1,1, 13.081, 10480.542, 426.839, 52886.650 25/05/12,10:19:07,04,10,1, 11.9,1,1, 13.081, 10480.545, 426.845, 52886.587 25/05/12,10:19:07,05,10,1, 11.9,1,1, 13.081, 10480.550, 426.846, 52886.644 25/05/12,10:19:07,06,10,1, 11.9,1,1, 13.081, 10480.528, 426.849, 52886.679 25/05/12,10:19:07,07,10,1, 11.9,1,1, 13.081, 10480.530, 426.848, 52886.563 25/05/12,10:19:07,08,10,1, 11.9,1,1, 13.081, 10480.544, 426.876, 52886.614 25/05/12,10:19:07,09,10,1, 11.9,1,1, 13.081, 10480.509, 426.860, 52886.580 25/05/12,10:19:07,10,10,1, 11.9,1,1, 13.081, 10480.520, 426.865, 52886.627 25/05/12,10:19:07,11,10,1, 11.9,1,1, 13.081, 10480.507, 426.878, 52886.630 25/05/12,10:19:07,12,10,1, 11.9,1,1, 13.081, 10480.497, 426.892, 52886.597 25/05/12,10:19:07,13,10,1, 11.9,1,1, 13.081, 10480.499, 426.887, 52886.663 25/05/12,10:19:07,14,10,1, 11.9,1,1, 13.081, 10480.509, 426.876, 52886.635 25/05/12,10:19:07,15,10,1, 11.9,1,1, 13.081, 10480.507, 426.871, 52886.625 25/05/12,10:19:07,16,10,1, 11.9,1,1, 13.081, 10480.498, 426.907, 52886.631 25/05/12,10:19:07,17,10,1, 11.9,1,1, 13.081, 10480.502, 426.923, 52886.614 25/05/12,10:19:07,18,10,1, 11.9,1,1, 13.081, 10480.472, 426.921, 52886.631 25/05/12,10:19:07,19,10,1, 11.9,1,1, 13.081, 10480.504, 426.932, 52886.585 25/05/12,10:19:08,00,10,1, 11.9,1,1, 13.079, 10480.497, 426.932, 52886.585 25/05/12,10:19:08,01,10,1, 11.9,1,1, 13.079, 10480.473, 426.915, 52886.702 25/05/12,10:19:08,02,10,1, 11.9,1,1, 13.079, 10480.451, 426.933, 52886.580 25/05/12,10:19:08,03,10,1, 11.9,1,1, 13.079, 10480.412, 426.958, 52886.802 25/05/12,10:19:08,04,10,1, 11.9,1,1, 13.079, 10480.451, 426.936, 52886.657 25/05/12,10:19:08,05,10,1, 11.9,1,1, 13.079, 10480.455, 426.930, 52886.673 25/05/12,10:19:08,06,10,1, 11.9,1,1, 13.079, 10480.440, 426.981, 52886.671 25/05/12,10:19:08,07,10,1, 11.9,1,1, 13.079, 10480.435, 426.944, 52886.690 25/05/12,10:19:08,08,10,1, 11.9,1,1, 13.079, 10480.402, 426.979, 52886.665 25/05/12,10:19:08,09,10,1, 11.9,1,1, 13.079, 10480.404, 426.975, 52886.608 25/05/12,10:19:08,10,10,1, 11.9,1,1, 13.079, 10480.391, 426.970, 52886.710 25/05/12,10:19:08,11,10,1, 11.9,1,1, 13.079, 10480.419, 426.964, 52886.665 25/05/12,10:19:08,12,10,1, 11.9,1,1, 13.079, 10480.408, 426.977, 52886.649 25/05/12,10:19:08,13,10,1, 11.9,1,1, 13.079, 10480.397, 426.987, 52886.727 25/05/12,10:19:08,14,10,1, 11.9,1,1, 13.079, 10480.369, 426.988, 52886.651 25/05/12,10:19:08,15,10,1, 11.9,1,1, 13.079, 10480.375, 426.986, 52886.735 25/05/12,10:19:08,16,10,1, 11.9,1,1, 13.079, 10480.383, 427.007, 52886.659 25/05/12,10:19:08,17,10,1, 11.9,1,1, 13.079, 10480.364, 427.017, 52886.682 25/05/12,10:19:08,18,10,1, 11.9,1,1, 13.079, 10480.369, 427.017, 52886.627 25/05/12,10:19:08,19,10,1, 11.9,1,1, 13.079, 10480.367, 426.994, 52886.693 25/05/12,10:19:09,00,10,1, 11.9,1,1, 13.078, 10480.363, 426.994, 52886.693 25/05/12,10:19:09,01,10,1, 11.9,1,1, 13.078, 10480.349, 427.001, 52886.688 25/05/12,10:19:09,02,10,1, 11.9,1,1, 13.078, 10480.377, 427.023, 52886.649 25/05/12,10:19:09,03,10,1, 11.9,1,1, 13.078, 10480.333, 427.035, 52886.711 25/05/12,10:19:09,04,10,1, 11.9,1,1, 13.078, 10480.345, 427.006, 52886.673 25/05/12,10:19:09,05,10,1, 11.9,1,1, 13.078, 10480.305, 427.039, 52886.700 25/05/12,10:19:09,06,10,1, 11.9,1,1, 13.078, 10480.338, 427.044, 52886.660 25/05/12,10:19:09,07,10,1, 11.9,1,1, 13.078, 10480.331, 427.059, 52886.738 25/05/12,10:19:09,08,10,1, 11.9,1,1, 13.078, 10480.317, 427.051, 52886.685 25/05/12,10:19:09,09,10,1, 11.9,1,1, 13.078, 10480.316, 427.062, 52886.684 25/05/12,10:19:09,10,10,1, 11.9,1,1, 13.078, 10480.317, 427.073, 52886.749 25/05/12,10:19:09,11,10,1, 11.9,1,1, 13.078, 10480.327, 427.070, 52886.666 25/05/12,10:19:09,12,10,1, 11.9,1,1, 13.078, 10480.310, 427.085, 52886.720 25/05/12,10:19:09,13,10,1, 11.9,1,1, 13.078, 10480.306, 427.073, 52886.699 25/05/12,10:19:09,14,10,1, 11.9,1,1, 13.078, 10480.289, 427.097, 52886.696 25/05/12,10:19:09,15,10,1, 11.9,1,1, 13.078, 10480.278, 427.090, 52886.760 25/05/12,10:19:09,16,10,1, 11.9,1,1, 13.078, 10480.276, 427.084, 52886.689 25/05/12,10:19:09,17,10,1, 11.9,1,1, 13.078, 10480.284, 427.111, 52886.768 25/05/12,10:19:09,18,10,1, 11.9,1,1, 13.078, 10480.290, 427.100, 52886.729 25/05/12,10:19:09,19,10,1, 11.9,1,1, 13.078, 10480.252, 427.113, 52886.785 25/05/12,10:19:10,00,10,1, 11.9,1,1, 13.076, 10480.247, 427.113, 52886.785 25/05/12,10:19:10,01,10,1, 11.9,1,1, 13.076, 10480.272, 427.117, 52886.709 25/05/12,10:19:10,02,10,1, 11.9,1,1, 13.076, 10480.265, 427.117, 52886.746 25/05/12,10:19:10,03,10,1, 11.9,1,1, 13.076, 10480.266, 427.118, 52886.738 25/05/12,10:19:10,04,10,1, 11.9,1,1, 13.076, 10480.263, 427.125, 52886.745 25/05/12,10:19:10,05,10,1, 11.9,1,1, 13.076, 10480.264, 427.144, 52886.742 25/05/12,10:19:10,06,10,1, 11.9,1,1, 13.076, 10480.268, 427.128, 52886.717 25/05/12,10:19:10,07,10,1, 11.9,1,1, 13.076, 10480.261, 427.156, 52886.723 25/05/12,10:19:10,08,10,1, 11.9,1,1, 13.076, 10480.224, 427.137, 52886.716 25/05/12,10:19:10,09,10,1, 11.9,1,1, 13.076, 10480.211, 427.173, 52886.722 25/05/12,10:19:10,10,10,1, 11.9,1,1, 13.076, 10480.217, 427.186, 52886.725 25/05/12,10:19:10,11,10,1, 11.9,1,1, 13.076, 10480.214, 427.168, 52886.695 25/05/12,10:19:10,12,10,1, 11.9,1,1, 13.076, 10480.222, 427.159, 52886.720 25/05/12,10:19:10,13,10,1, 11.9,1,1, 13.076, 10480.241, 427.184, 52886.691 25/05/12,10:19:10,14,10,1, 11.9,1,1, 13.076, 10480.223, 427.204, 52886.764 25/05/12,10:19:10,15,10,1, 11.9,1,1, 13.076, 10480.213, 427.203, 52886.725 25/05/12,10:19:10,16,10,1, 11.9,1,1, 13.076, 10480.183, 427.208, 52886.770 25/05/12,10:19:10,17,10,1, 11.9,1,1, 13.076, 10480.224, 427.205, 52886.746 25/05/12,10:19:10,18,10,1, 11.9,1,1, 13.076, 10480.198, 427.207, 52886.735 25/05/12,10:19:10,19,10,1, 11.9,1,1, 13.076, 10480.209, 427.200, 52886.738 25/05/12,10:19:11,00,09,1, 11.9,1,1, 13.078, 10480.205, 427.200, 52886.738 25/05/12,10:19:11,01,09,1, 11.9,1,1, 13.078, 10480.185, 427.224, 52886.721 25/05/12,10:19:11,02,09,1, 11.9,1,1, 13.078, 10480.205, 427.215, 52886.731 25/05/12,10:19:11,03,09,1, 11.9,1,1, 13.078, 10480.176, 427.230, 52886.781 25/05/12,10:19:11,04,09,1, 11.9,1,1, 13.078, 10480.210, 427.219, 52886.707 25/05/12,10:19:11,05,09,1, 11.9,1,1, 13.078, 10480.184, 427.230, 52886.732 25/05/12,10:19:11,06,09,1, 11.9,1,1, 13.078, 10480.168, 427.247, 52886.729 25/05/12,10:19:11,07,09,1, 11.9,1,1, 13.078, 10480.183, 427.243, 52886.800 25/05/12,10:19:11,08,09,1, 11.9,1,1, 13.078, 10480.170, 427.251, 52886.804 25/05/12,10:19:11,09,09,1, 11.9,1,1, 13.078, 10480.181, 427.268, 52886.774 25/05/12,10:19:11,10,09,1, 11.9,1,1, 13.078, 10480.166, 427.242, 52886.773 25/05/12,10:19:11,11,09,1, 11.9,1,1, 13.078, 10480.176, 427.265, 52886.753 25/05/12,10:19:11,12,09,1, 11.9,1,1, 13.078, 10480.164, 427.272, 52886.783 25/05/12,10:19:11,13,09,1, 11.9,1,1, 13.078, 10480.172, 427.267, 52886.775 25/05/12,10:19:11,14,09,1, 11.9,1,1, 13.078, 10480.202, 427.267, 52886.809 25/05/12,10:19:11,15,09,1, 11.9,1,1, 13.078, 10480.172, 427.277, 52886.774 25/05/12,10:19:11,16,09,1, 11.9,1,1, 13.078, 10480.152, 427.277, 52886.810 25/05/12,10:19:11,17,09,1, 11.9,1,1, 13.078, 10480.143, 427.292, 52886.822 25/05/12,10:19:11,18,09,1, 11.9,1,1, 13.078, 10480.165, 427.290, 52886.790 25/05/12,10:19:11,19,09,1, 11.9,1,1, 13.078, 10480.150, 427.284, 52886.801 25/05/12,10:19:12,00,10,1, 11.9,1,1, 13.077, 10480.146, 427.284, 52886.801 25/05/12,10:19:12,01,10,1, 11.9,1,1, 13.077, 10480.159, 427.295, 52886.823 25/05/12,10:19:12,02,10,1, 11.9,1,1, 13.077, 10480.154, 427.296, 52886.870 25/05/12,10:19:12,03,10,1, 11.9,1,1, 13.077, 10480.139, 427.308, 52886.820 25/05/12,10:19:12,04,10,1, 11.9,1,1, 13.077, 10480.140, 427.310, 52886.765 25/05/12,10:19:12,05,10,1, 11.9,1,1, 13.077, 10480.144, 427.297, 52886.781 25/05/12,10:19:12,06,10,1, 11.9,1,1, 13.077, 10480.148, 427.305, 52886.798 25/05/12,10:19:12,07,10,1, 11.9,1,1, 13.077, 10480.151, 427.305, 52886.840 25/05/12,10:19:12,08,10,1, 11.9,1,1, 13.077, 10480.124, 427.304, 52886.806 25/05/12,10:19:12,09,10,1, 11.9,1,1, 13.077, 10480.137, 427.340, 52886.843 25/05/12,10:19:12,10,10,1, 11.9,1,1, 13.077, 10480.128, 427.307, 52886.807 25/05/12,10:19:12,11,10,1, 11.9,1,1, 13.077, 10480.159, 427.299, 52886.786 25/05/12,10:19:12,12,10,1, 11.9,1,1, 13.077, 10480.126, 427.310, 52886.721 25/05/12,10:19:12,13,10,1, 11.9,1,1, 13.077, 10480.142, 427.332, 52886.851 25/05/12,10:19:12,14,10,1, 11.9,1,1, 13.077, 10480.126, 427.315, 52886.768 25/05/12,10:19:12,15,10,1, 11.9,1,1, 13.077, 10480.129, 427.337, 52886.846 25/05/12,10:19:12,16,10,1, 11.9,1,1, 13.077, 10480.137, 427.351, 52886.876 25/05/12,10:19:12,17,10,1, 11.9,1,1, 13.077, 10480.141, 427.347, 52886.861 25/05/12,10:19:12,18,10,1, 11.9,1,1, 13.077, 10480.117, 427.339, 52886.812 25/05/12,10:19:12,19,10,1, 11.9,1,1, 13.077, 10480.134, 427.319, 52886.817 25/05/12,10:19:13,00,10,1, 11.9,1,1, 13.076, 10480.130, 427.319, 52886.817 25/05/12,10:19:13,01,10,1, 11.9,1,1, 13.076, 10480.137, 427.346, 52886.804 25/05/12,10:19:13,02,10,1, 11.9,1,1, 13.076, 10480.138, 427.326, 52886.768 25/05/12,10:19:13,03,10,1, 11.9,1,1, 13.076, 10480.113, 427.335, 52886.807 25/05/12,10:19:13,04,10,1, 11.9,1,1, 13.076, 10480.111, 427.368, 52886.774 25/05/12,10:19:13,05,10,1, 11.9,1,1, 13.076, 10480.103, 427.347, 52886.866 25/05/12,10:19:13,06,10,1, 11.9,1,1, 13.076, 10480.123, 427.352, 52886.740 25/05/12,10:19:13,07,10,1, 11.9,1,1, 13.076, 10480.120, 427.345, 52886.768 25/05/12,10:19:13,08,10,1, 11.9,1,1, 13.076, 10480.102, 427.369, 52886.859 25/05/12,10:19:13,09,10,1, 11.9,1,1, 13.076, 10480.119, 427.349, 52886.843 25/05/12,10:19:13,10,10,1, 11.9,1,1, 13.076, 10480.126, 427.370, 52886.875 25/05/12,10:19:13,11,10,1, 11.9,1,1, 13.076, 10480.117, 427.353, 52886.861 25/05/12,10:19:13,12,10,1, 11.9,1,1, 13.076, 10480.092, 427.358, 52886.841 25/05/12,10:19:13,13,10,1, 11.9,1,1, 13.076, 10480.103, 427.372, 52886.819 25/05/12,10:19:13,14,10,1, 11.9,1,1, 13.076, 10480.104, 427.366, 52886.833 25/05/12,10:19:13,15,10,1, 11.9,1,1, 13.076, 10480.115, 427.373, 52886.814 25/05/12,10:19:13,16,10,1, 11.9,1,1, 13.076, 10480.099, 427.352, 52886.790 25/05/12,10:19:13,17,10,1, 11.9,1,1, 13.076, 10480.114, 427.358, 52886.888 25/05/12,10:19:13,18,10,1, 11.9,1,1, 13.076, 10480.127, 427.376, 52886.879 25/05/12,10:19:13,19,10,1, 11.9,1,1, 13.076, 10480.115, 427.365, 52886.829 25/05/12,10:19:14,00,10,1, 11.9,1,1, 13.076, 10480.113, 427.365, 52886.829 25/05/12,10:19:14,01,10,1, 11.9,1,1, 13.076, 10480.074, 427.370, 52886.853 25/05/12,10:19:14,02,10,1, 11.9,1,1, 13.076, 10480.091, 427.367, 52886.869 25/05/12,10:19:14,03,10,1, 11.9,1,1, 13.076, 10480.101, 427.355, 52886.829 25/05/12,10:19:14,04,10,1, 11.9,1,1, 13.076, 10480.095, 427.349, 52886.837 25/05/12,10:19:14,05,10,1, 11.9,1,1, 13.076, 10480.079, 427.351, 52886.838 25/05/12,10:19:14,06,10,1, 11.9,1,1, 13.076, 10480.109, 427.353, 52886.865 25/05/12,10:19:14,07,10,1, 11.9,1,1, 13.076, 10480.087, 427.355, 52886.874 25/05/12,10:19:14,08,10,1, 11.9,1,1, 13.076, 10480.083, 427.363, 52886.828 25/05/12,10:19:14,09,10,1, 11.9,1,1, 13.076, 10480.085, 427.350, 52886.873 25/05/12,10:19:14,10,10,1, 11.9,1,1, 13.076, 10480.099, 427.352, 52886.839 25/05/12,10:19:14,11,10,1, 11.9,1,1, 13.076, 10480.091, 427.356, 52886.831 25/05/12,10:19:14,12,10,1, 11.9,1,1, 13.076, 10480.094, 427.372, 52886.885 25/05/12,10:19:14,13,10,1, 11.9,1,1, 13.076, 10480.072, 427.353, 52886.879 25/05/12,10:19:14,14,10,1, 11.9,1,1, 13.076, 10480.106, 427.334, 52886.859 25/05/12,10:19:14,15,10,1, 11.9,1,1, 13.076, 10480.096, 427.360, 52886.866 25/05/12,10:19:14,16,10,1, 11.9,1,1, 13.076, 10480.106, 427.344, 52886.873 25/05/12,10:19:14,17,10,1, 11.9,1,1, 13.076, 10480.108, 427.347, 52886.846 25/05/12,10:19:14,18,10,1, 11.9,1,1, 13.076, 10480.095, 427.339, 52886.866 25/05/12,10:19:14,19,10,1, 11.9,1,1, 13.076, 10480.089, 427.325, 52886.790 25/05/12,10:19:15,00,10,1, 11.9,1,1, 13.079, 10480.088, 427.325, 52886.790 25/05/12,10:19:15,01,10,1, 11.9,1,1, 13.079, 10480.094, 427.320, 52886.790 25/05/12,10:19:15,02,10,1, 11.9,1,1, 13.079, 10480.089, 427.336, 52886.816 25/05/12,10:19:15,03,10,1, 11.9,1,1, 13.079, 10480.085, 427.327, 52886.873 25/05/12,10:19:15,04,10,1, 11.9,1,1, 13.079, 10480.104, 427.327, 52886.874 25/05/12,10:19:15,05,10,1, 11.9,1,1, 13.079, 10480.066, 427.334, 52886.878 25/05/12,10:19:15,06,10,1, 11.9,1,1, 13.079, 10480.140, 427.329, 52886.705 25/05/12,10:19:15,07,10,1, 11.9,1,1, 13.079, 10480.119, 427.328, 52886.878 25/05/12,10:19:15,08,10,1, 11.9,1,1, 13.079, 10480.091, 427.317, 52886.824 25/05/12,10:19:15,09,10,1, 11.9,1,1, 13.079, 10480.096, 427.294, 52886.819 25/05/12,10:19:15,10,10,1, 11.9,1,1, 13.079, 10480.104, 427.294, 52886.896 25/05/12,10:19:15,11,10,1, 11.9,1,1, 13.079, 10480.093, 427.307, 52886.891 25/05/12,10:19:15,12,10,1, 11.9,1,1, 13.079, 10480.116, 427.299, 52886.810 25/05/12,10:19:15,13,10,1, 11.9,1,1, 13.079, 10480.087, 427.309, 52886.851 25/05/12,10:19:15,14,10,1, 11.9,1,1, 13.079, 10480.089, 427.281, 52886.895 25/05/12,10:19:15,15,10,1, 11.9,1,1, 13.079, 10480.091, 427.277, 52886.807 25/05/12,10:19:15,16,10,1, 11.9,1,1, 13.079, 10480.133, 427.280, 52886.824 25/05/12,10:19:15,17,10,1, 11.9,1,1, 13.079, 10480.094, 427.284, 52886.851 25/05/12,10:19:15,18,10,1, 11.9,1,1, 13.079, 10480.087, 427.253, 52886.804 25/05/12,10:19:15,19,10,1, 11.9,1,1, 13.079, 10480.097, 427.278, 52886.844 25/05/12,10:19:16,00,10,1, 12.0,1,1, 13.076, 10480.096, 427.278, 52886.844 25/05/12,10:19:16,01,10,1, 12.0,1,1, 13.076, 10480.090, 427.244, 52886.812 25/05/12,10:19:16,02,10,1, 12.0,1,1, 13.076, 10480.113, 427.253, 52886.842 25/05/12,10:19:16,03,10,1, 12.0,1,1, 13.076, 10480.125, 427.241, 52886.795 25/05/12,10:19:16,04,10,1, 12.0,1,1, 13.076, 10480.103, 427.235, 52886.909 25/05/12,10:19:16,05,10,1, 12.0,1,1, 13.076, 10480.127, 427.249, 52886.848 25/05/12,10:19:16,06,10,1, 12.0,1,1, 13.076, 10480.130, 427.240, 52886.831 25/05/12,10:19:16,07,10,1, 12.0,1,1, 13.076, 10480.120, 427.227, 52886.882 25/05/12,10:19:16,08,10,1, 12.0,1,1, 13.076, 10480.127, 427.215, 52886.820 25/05/12,10:19:16,09,10,1, 12.0,1,1, 13.076, 10480.109, 427.207, 52886.809 25/05/12,10:19:16,10,10,1, 12.0,1,1, 13.076, 10480.136, 427.209, 52886.926 25/05/12,10:19:16,11,10,1, 12.0,1,1, 13.076, 10480.129, 427.232, 52886.833 25/05/12,10:19:16,12,10,1, 12.0,1,1, 13.076, 10480.142, 427.222, 52886.886 25/05/12,10:19:16,13,10,1, 12.0,1,1, 13.076, 10480.142, 427.234, 52886.848 25/05/12,10:19:16,14,10,1, 12.0,1,1, 13.076, 10480.113, 427.219, 52886.816 25/05/12,10:19:16,15,10,1, 12.0,1,1, 13.076, 10480.140, 427.214, 52886.887 25/05/12,10:19:16,16,10,1, 12.0,1,1, 13.076, 10480.149, 427.205, 52886.842 25/05/12,10:19:16,17,10,1, 12.0,1,1, 13.076, 10480.125, 427.207, 52886.829 25/05/12,10:19:16,18,10,1, 12.0,1,1, 13.076, 10480.150, 427.197, 52886.842 25/05/12,10:19:16,19,10,1, 12.0,1,1, 13.076, 10480.143, 427.193, 52886.832 25/05/12,10:19:17,00,10,1, 11.9,1,1, 13.078, 10480.138, 427.193, 52886.832 25/05/12,10:19:17,01,10,1, 11.9,1,1, 13.078, 10480.125, 427.182, 52886.820 25/05/12,10:19:17,02,10,1, 11.9,1,1, 13.078, 10480.160, 427.171, 52886.855 25/05/12,10:19:17,03,10,1, 11.9,1,1, 13.078, 10480.167, 427.164, 52886.789 25/05/12,10:19:17,04,10,1, 11.9,1,1, 13.078, 10480.160, 427.167, 52886.825 25/05/12,10:19:17,05,10,1, 11.9,1,1, 13.078, 10480.157, 427.143, 52886.863 25/05/12,10:19:17,06,10,1, 11.9,1,1, 13.078, 10480.177, 427.163, 52886.888 25/05/12,10:19:17,07,10,1, 11.9,1,1, 13.078, 10480.170, 427.146, 52886.924 25/05/12,10:19:17,08,10,1, 11.9,1,1, 13.078, 10480.155, 427.149, 52886.870 25/05/12,10:19:17,09,10,1, 11.9,1,1, 13.078, 10480.168, 427.144, 52886.842 25/05/12,10:19:17,10,10,1, 11.9,1,1, 13.078, 10480.200, 427.154, 52886.832 25/05/12,10:19:17,11,10,1, 11.9,1,1, 13.078, 10480.159, 427.134, 52886.797 25/05/12,10:19:17,12,10,1, 11.9,1,1, 13.078, 10480.194, 427.125, 52886.864 25/05/12,10:19:17,13,10,1, 11.9,1,1, 13.078, 10480.208, 427.106, 52886.806 25/05/12,10:19:17,14,10,1, 11.9,1,1, 13.078, 10480.195, 427.127, 52886.876 25/05/12,10:19:17,15,10,1, 11.9,1,1, 13.078, 10480.198, 427.117, 52886.922 25/05/12,10:19:17,16,10,1, 11.9,1,1, 13.078, 10480.193, 427.098, 52886.809 25/05/12,10:19:17,17,10,1, 11.9,1,1, 13.078, 10480.206, 427.075, 52886.793 25/05/12,10:19:17,18,10,1, 11.9,1,1, 13.078, 10480.201, 427.073, 52886.858 25/05/12,10:19:17,19,10,1, 11.9,1,1, 13.078, 10480.202, 427.111, 52886.904 25/05/12,10:19:18,00,10,1, 11.8,1,1, 13.078, 10480.196, 427.111, 52886.904 25/05/12,10:19:18,01,10,1, 11.8,1,1, 13.078, 10480.232, 427.082, 52886.838 25/05/12,10:19:18,02,10,1, 11.8,1,1, 13.078, 10480.244, 427.083, 52886.846 25/05/12,10:19:18,03,10,1, 11.8,1,1, 13.078, 10480.227, 427.053, 52886.835 25/05/12,10:19:18,04,10,1, 11.8,1,1, 13.078, 10480.244, 427.078, 52886.798 25/05/12,10:19:18,05,10,1, 11.8,1,1, 13.078, 10480.228, 427.063, 52886.835 25/05/12,10:19:18,06,10,1, 11.8,1,1, 13.078, 10480.258, 427.060, 52886.828 25/05/12,10:19:18,07,10,1, 11.8,1,1, 13.078, 10480.246, 427.079, 52886.856 25/05/12,10:19:18,08,10,1, 11.8,1,1, 13.078, 10480.240, 427.051, 52886.813 25/05/12,10:19:18,09,10,1, 11.8,1,1, 13.078, 10480.232, 427.048, 52886.858 25/05/12,10:19:18,10,10,1, 11.8,1,1, 13.078, 10480.240, 427.020, 52886.785 25/05/12,10:19:18,11,10,1, 11.8,1,1, 13.078, 10480.240, 427.039, 52886.895 25/05/12,10:19:18,12,10,1, 11.8,1,1, 13.078, 10480.224, 427.031, 52886.856 25/05/12,10:19:18,13,10,1, 11.8,1,1, 13.078, 10480.220, 427.050, 52886.849 25/05/12,10:19:18,14,10,1, 11.8,1,1, 13.078, 10480.257, 427.046, 52886.792 25/05/12,10:19:18,15,10,1, 11.8,1,1, 13.078, 10480.252, 427.011, 52886.757 25/05/12,10:19:18,16,10,1, 11.8,1,1, 13.078, 10480.258, 427.023, 52886.785 25/05/12,10:19:18,17,10,1, 11.8,1,1, 13.078, 10480.260, 427.009, 52886.853 25/05/12,10:19:18,18,10,1, 11.8,1,1, 13.078, 10480.267, 427.009, 52886.919 25/05/12,10:19:18,19,10,1, 11.8,1,1, 13.078, 10480.278, 427.032, 52886.871 25/05/12,10:19:19,00,10,1, 12.0,1,1, 13.071, 10480.272, 427.032, 52886.871 25/05/12,10:19:19,01,10,1, 12.0,1,1, 13.071, 10480.277, 426.982, 52886.862 25/05/12,10:19:19,02,10,1, 12.0,1,1, 13.071, 10480.299, 426.976, 52886.786 25/05/12,10:19:19,03,10,1, 12.0,1,1, 13.071, 10480.305, 426.987, 52886.889 25/05/12,10:19:19,04,10,1, 12.0,1,1, 13.071, 10480.303, 426.986, 52886.836 25/05/12,10:19:19,05,10,1, 12.0,1,1, 13.071, 10480.318, 426.984, 52886.854 25/05/12,10:19:19,06,10,1, 12.0,1,1, 13.071, 10480.319, 426.985, 52886.830 25/05/12,10:19:19,07,10,1, 12.0,1,1, 13.071, 10480.321, 426.987, 52886.815 25/05/12,10:19:19,08,10,1, 12.0,1,1, 13.071, 10480.339, 426.978, 52886.824 25/05/12,10:19:19,09,10,1, 12.0,1,1, 13.071, 10480.342, 426.958, 52886.784 25/05/12,10:19:19,10,10,1, 12.0,1,1, 13.071, 10480.319, 426.967, 52886.834 25/05/12,10:19:19,11,10,1, 12.0,1,1, 13.071, 10480.315, 426.964, 52886.834 25/05/12,10:19:19,12,10,1, 12.0,1,1, 13.071, 10480.360, 426.940, 52886.652 25/05/12,10:19:19,13,10,1, 12.0,1,1, 13.071, 10480.357, 426.951, 52886.910 25/05/12,10:19:19,14,10,1, 12.0,1,1, 13.071, 10480.341, 426.948, 52886.903 25/05/12,10:19:19,15,10,1, 12.0,1,1, 13.071, 10480.353, 426.927, 52886.898 25/05/12,10:19:19,16,10,1, 12.0,1,1, 13.071, 10480.349, 426.923, 52886.815 25/05/12,10:19:19,17,10,1, 12.0,1,1, 13.071, 10480.370, 426.938, 52886.810 25/05/12,10:19:19,18,10,1, 12.0,1,1, 13.071, 10480.349, 426.940, 52886.820 25/05/12,10:19:19,19,10,1, 12.0,1,1, 13.071, 10480.362, 426.905, 52886.831 25/05/12,10:19:20,00,09,1, 11.8,1,1, 13.076, 10480.355, 426.905, 52886.831 25/05/12,10:19:20,01,09,1, 11.8,1,1, 13.076, 10480.375, 426.918, 52886.810 25/05/12,10:19:20,02,09,1, 11.8,1,1, 13.076, 10480.385, 426.918, 52886.848 25/05/12,10:19:20,03,09,1, 11.8,1,1, 13.076, 10480.368, 426.912, 52886.856 25/05/12,10:19:20,04,09,1, 11.8,1,1, 13.076, 10480.370, 426.915, 52886.798 25/05/12,10:19:20,05,09,1, 11.8,1,1, 13.076, 10480.401, 426.918, 52886.837 25/05/12,10:19:20,06,09,1, 11.8,1,1, 13.076, 10480.407, 426.895, 52886.753 25/05/12,10:19:20,07,09,1, 11.8,1,1, 13.076, 10480.402, 426.896, 52886.695 25/05/12,10:19:20,08,09,1, 11.8,1,1, 13.076, 10480.376, 426.891, 52886.786 25/05/12,10:19:20,09,09,1, 11.8,1,1, 13.076, 10480.389, 426.888, 52886.800 25/05/12,10:19:20,10,09,1, 11.8,1,1, 13.076, 10480.405, 426.889, 52886.820 25/05/12,10:19:20,11,09,1, 11.8,1,1, 13.076, 10480.389, 426.883, 52886.749 25/05/12,10:19:20,12,09,1, 11.8,1,1, 13.076, 10480.399, 426.911, 52886.879 25/05/12,10:19:20,13,09,1, 11.8,1,1, 13.076, 10480.400, 426.910, 52886.813 25/05/12,10:19:20,14,09,1, 11.8,1,1, 13.076, 10480.372, 426.882, 52886.782 25/05/12,10:19:20,15,09,1, 11.8,1,1, 13.076, 10480.399, 426.875, 52886.802 25/05/12,10:19:20,16,09,1, 11.8,1,1, 13.076, 10480.394, 426.897, 52886.847 25/05/12,10:19:20,17,09,1, 11.8,1,1, 13.076, 10480.419, 426.890, 52886.800 25/05/12,10:19:20,18,09,1, 11.8,1,1, 13.076, 10480.411, 426.886, 52886.831 25/05/12,10:19:20,19,09,1, 11.8,1,1, 13.076, 10480.391, 426.892, 52886.771 25/05/12,10:19:21,00,08,1, 11.9,1,1, 13.075, 10480.388, 426.892, 52886.771 25/05/12,10:19:21,01,08,1, 11.9,1,1, 13.075, 10480.411, 426.892, 52886.837 25/05/12,10:19:21,02,08,1, 11.9,1,1, 13.075, 10480.409, 426.910, 52886.867 25/05/12,10:19:21,03,08,1, 11.9,1,1, 13.075, 10480.433, 426.912, 52886.806 25/05/12,10:19:21,04,08,1, 11.9,1,1, 13.075, 10480.415, 426.886, 52886.770 25/05/12,10:19:21,05,08,1, 11.9,1,1, 13.075, 10480.424, 426.888, 52886.840 25/05/12,10:19:21,06,08,1, 11.9,1,1, 13.075, 10480.451, 426.903, 52886.871 25/05/12,10:19:21,07,08,1, 11.9,1,1, 13.075, 10480.419, 426.880, 52886.826 25/05/12,10:19:21,08,08,1, 11.9,1,1, 13.075, 10480.428, 426.900, 52886.824 25/05/12,10:19:21,09,08,1, 11.9,1,1, 13.075, 10480.427, 426.881, 52886.803 25/05/12,10:19:21,10,08,1, 11.9,1,1, 13.075, 10480.439, 426.876, 52886.837 25/05/12,10:19:21,11,08,1, 11.9,1,1, 13.075, 10480.451, 426.883, 52886.829 25/05/12,10:19:21,12,08,1, 11.9,1,1, 13.075, 10480.450, 426.881, 52886.819 25/05/12,10:19:21,13,08,1, 11.9,1,1, 13.075, 10480.448, 426.882, 52886.835 25/05/12,10:19:21,14,08,1, 11.9,1,1, 13.075, 10480.433, 426.884, 52886.866 25/05/12,10:19:21,15,08,1, 11.9,1,1, 13.075, 10480.447, 426.882, 52886.873 25/05/12,10:19:21,16,08,1, 11.9,1,1, 13.075, 10480.446, 426.874, 52886.807 25/05/12,10:19:21,17,08,1, 11.9,1,1, 13.075, 10480.462, 426.893, 52886.892 25/05/12,10:19:21,18,08,1, 11.9,1,1, 13.075, 10480.430, 426.893, 52886.872 25/05/12,10:19:21,19,08,1, 11.9,1,1, 13.075, 10480.442, 426.890, 52886.865 25/05/12,10:19:22,00,09,1, 11.9,1,1, 13.075, 10480.438, 426.890, 52886.865 25/05/12,10:19:22,01,09,1, 11.9,1,1, 13.075, 10480.456, 426.898, 52886.844 25/05/12,10:19:22,02,09,1, 11.9,1,1, 13.075, 10480.477, 426.891, 52886.821 25/05/12,10:19:22,03,09,1, 11.9,1,1, 13.075, 10480.457, 426.872, 52886.854 25/05/12,10:19:22,04,09,1, 11.9,1,1, 13.075, 10480.479, 426.864, 52886.786 25/05/12,10:19:22,05,09,1, 11.9,1,1, 13.075, 10480.464, 426.882, 52886.884 25/05/12,10:19:22,06,09,1, 11.9,1,1, 13.075, 10480.461, 426.898, 52886.904 25/05/12,10:19:22,07,09,1, 11.9,1,1, 13.075, 10480.481, 426.880, 52886.800 25/05/12,10:19:22,08,09,1, 11.9,1,1, 13.075, 10480.476, 426.877, 52886.910 25/05/12,10:19:22,09,09,1, 11.9,1,1, 13.075, 10480.490, 426.886, 52886.843 25/05/12,10:19:22,10,09,1, 11.9,1,1, 13.075, 10480.479, 426.888, 52886.848 25/05/12,10:19:22,11,09,1, 11.9,1,1, 13.075, 10480.496, 426.879, 52886.817 25/05/12,10:19:22,12,09,1, 11.9,1,1, 13.075, 10480.463, 426.886, 52886.925 25/05/12,10:19:22,13,09,1, 11.9,1,1, 13.075, 10480.457, 426.895, 52886.838 25/05/12,10:19:22,14,09,1, 11.9,1,1, 13.075, 10480.460, 426.883, 52886.847 25/05/12,10:19:22,15,09,1, 11.9,1,1, 13.075, 10480.484, 426.900, 52886.871 25/05/12,10:19:22,16,09,1, 11.9,1,1, 13.075, 10480.482, 426.893, 52886.859 25/05/12,10:19:22,17,09,1, 11.9,1,1, 13.075, 10480.483, 426.911, 52886.852 25/05/12,10:19:22,18,09,1, 11.9,1,1, 13.075, 10480.490, 426.902, 52886.917 25/05/12,10:19:22,19,09,1, 11.9,1,1, 13.075, 10480.484, 426.901, 52886.916 25/05/12,10:19:23,00,09,1, 11.9,1,1, 13.073, 10480.480, 426.901, 52886.916 25/05/12,10:19:23,01,09,1, 11.9,1,1, 13.073, 10480.461, 426.891, 52886.950 25/05/12,10:19:23,02,09,1, 11.9,1,1, 13.073, 10480.498, 426.908, 52886.862 25/05/12,10:19:23,03,09,1, 11.9,1,1, 13.073, 10480.511, 426.919, 52886.912 25/05/12,10:19:23,04,09,1, 11.9,1,1, 13.073, 10480.498, 426.911, 52886.897 25/05/12,10:19:23,05,09,1, 11.9,1,1, 13.073, 10480.497, 426.917, 52886.948 25/05/12,10:19:23,06,09,1, 11.9,1,1, 13.073, 10480.505, 426.906, 52886.888 25/05/12,10:19:23,07,09,1, 11.9,1,1, 13.073, 10480.486, 426.921, 52886.845 25/05/12,10:19:23,08,09,1, 11.9,1,1, 13.073, 10480.478, 426.922, 52886.919 25/05/12,10:19:23,09,09,1, 11.9,1,1, 13.073, 10480.506, 426.917, 52886.871 25/05/12,10:19:23,10,09,1, 11.9,1,1, 13.073, 10480.487, 426.935, 52886.927 25/05/12,10:19:23,11,09,1, 11.9,1,1, 13.073, 10480.500, 426.942, 52886.854 25/05/12,10:19:23,12,09,1, 11.9,1,1, 13.073, 10480.498, 426.939, 52886.884 25/05/12,10:19:23,13,09,1, 11.9,1,1, 13.073, 10480.478, 426.961, 52886.852 25/05/12,10:19:23,14,09,1, 11.9,1,1, 13.073, 10480.487, 426.956, 52886.876 25/05/12,10:19:23,15,09,1, 11.9,1,1, 13.073, 10480.502, 426.933, 52886.883 25/05/12,10:19:23,16,09,1, 11.9,1,1, 13.073, 10480.478, 426.965, 52886.905 25/05/12,10:19:23,17,09,1, 11.9,1,1, 13.073, 10480.475, 426.943, 52886.953 25/05/12,10:19:23,18,09,1, 11.9,1,1, 13.073, 10480.481, 426.951, 52886.816 25/05/12,10:19:23,19,09,1, 11.9,1,1, 13.073, 10480.478, 426.957, 52886.923 25/05/12,10:19:24,00,10,1, 11.9,1,1, 13.076, 10480.472, 426.957, 52886.923 25/05/12,10:19:24,01,10,1, 11.9,1,1, 13.076, 10480.498, 426.939, 52886.866 25/05/12,10:19:24,02,10,1, 11.9,1,1, 13.076, 10480.506, 426.969, 52886.851 25/05/12,10:19:24,03,10,1, 11.9,1,1, 13.076, 10480.487, 426.972, 52886.889 25/05/12,10:19:24,04,10,1, 11.9,1,1, 13.076, 10480.506, 426.974, 52886.908 25/05/12,10:19:24,05,10,1, 11.9,1,1, 13.076, 10480.493, 426.982, 52886.863 25/05/12,10:19:24,06,10,1, 11.9,1,1, 13.076, 10480.485, 426.992, 52886.875 25/05/12,10:19:24,07,10,1, 11.9,1,1, 13.076, 10480.471, 426.984, 52886.888 25/05/12,10:19:24,08,10,1, 11.9,1,1, 13.076, 10480.479, 426.995, 52886.951 25/05/12,10:19:24,09,10,1, 11.9,1,1, 13.076, 10480.483, 426.987, 52886.862 25/05/12,10:19:24,10,10,1, 11.9,1,1, 13.076, 10480.464, 427.012, 52886.912 25/05/12,10:19:24,11,10,1, 11.9,1,1, 13.076, 10480.473, 427.003, 52886.957 25/05/12,10:19:24,12,10,1, 11.9,1,1, 13.076, 10480.495, 427.001, 52886.941 25/05/12,10:19:24,13,10,1, 11.9,1,1, 13.076, 10480.473, 427.019, 52886.951 25/05/12,10:19:24,14,10,1, 11.9,1,1, 13.076, 10480.450, 427.021, 52886.974 25/05/12,10:19:24,15,10,1, 11.9,1,1, 13.076, 10480.459, 427.001, 52886.907 25/05/12,10:19:24,16,10,1, 11.9,1,1, 13.076, 10480.445, 427.014, 52886.877 25/05/12,10:19:24,17,10,1, 11.9,1,1, 13.076, 10480.480, 427.007, 52886.872 25/05/12,10:19:24,18,10,1, 11.9,1,1, 13.076, 10480.472, 427.020, 52886.890 25/05/12,10:19:24,19,10,1, 11.9,1,1, 13.076, 10480.463, 427.023, 52886.879 25/05/12,10:19:25,00,10,1, 11.9,1,1, 13.075, 10480.455, 427.023, 52886.879 25/05/12,10:19:25,01,10,1, 11.9,1,1, 13.075, 10480.448, 427.021, 52886.923 25/05/12,10:19:25,02,10,1, 11.9,1,1, 13.075, 10480.454, 427.037, 52886.996 25/05/12,10:19:25,03,10,1, 11.9,1,1, 13.075, 10480.428, 427.051, 52886.994 25/05/12,10:19:25,04,10,1, 11.9,1,1, 13.075, 10480.455, 427.039, 52887.021 25/05/12,10:19:25,05,10,1, 11.9,1,1, 13.075, 10480.422, 427.046, 52886.945 25/05/12,10:19:25,06,10,1, 11.9,1,1, 13.075, 10480.427, 427.044, 52886.881 25/05/12,10:19:25,07,10,1, 11.9,1,1, 13.075, 10480.437, 427.042, 52886.947 25/05/12,10:19:25,08,10,1, 11.9,1,1, 13.075, 10480.422, 427.034, 52886.949 25/05/12,10:19:25,09,10,1, 11.9,1,1, 13.075, 10480.464, 427.063, 52887.013 25/05/12,10:19:25,10,10,1, 11.9,1,1, 13.075, 10480.414, 427.060, 52886.972 25/05/12,10:19:25,11,10,1, 11.9,1,1, 13.075, 10480.431, 427.057, 52886.951 25/05/12,10:19:25,12,10,1, 11.9,1,1, 13.075, 10480.430, 427.064, 52886.985 25/05/12,10:19:25,13,10,1, 11.9,1,1, 13.075, 10480.426, 427.080, 52887.009 25/05/12,10:19:25,14,10,1, 11.9,1,1, 13.075, 10480.401, 427.075, 52887.009 25/05/12,10:19:25,15,10,1, 11.9,1,1, 13.075, 10480.423, 427.094, 52887.046 25/05/12,10:19:25,16,10,1, 11.9,1,1, 13.075, 10480.403, 427.103, 52886.973 25/05/12,10:19:25,17,10,1, 11.9,1,1, 13.075, 10480.419, 427.113, 52887.024 25/05/12,10:19:25,18,10,1, 11.9,1,1, 13.075, 10480.404, 427.105, 52887.082 25/05/12,10:19:25,19,10,1, 11.9,1,1, 13.075, 10480.388, 427.108, 52886.989 25/05/12,10:19:26,00,09,1, 11.9,1,1, 13.076, 10480.380, 427.108, 52886.989 25/05/12,10:19:26,01,09,1, 11.9,1,1, 13.076, 10480.390, 427.123, 52887.044 25/05/12,10:19:26,02,09,1, 11.9,1,1, 13.076, 10480.391, 427.130, 52886.980 25/05/12,10:19:26,03,09,1, 11.9,1,1, 13.076, 10480.385, 427.131, 52886.995 25/05/12,10:19:26,04,09,1, 11.9,1,1, 13.076, 10480.386, 427.125, 52887.022 25/05/12,10:19:26,05,09,1, 11.9,1,1, 13.076, 10480.379, 427.138, 52887.048 25/05/12,10:19:26,06,09,1, 11.9,1,1, 13.076, 10480.345, 427.140, 52887.067 25/05/12,10:19:26,07,09,1, 11.9,1,1, 13.076, 10480.353, 427.141, 52887.050 25/05/12,10:19:26,08,09,1, 11.9,1,1, 13.076, 10480.378, 427.152, 52887.096 25/05/12,10:19:26,09,09,1, 11.9,1,1, 13.076, 10480.354, 427.140, 52887.081 25/05/12,10:19:26,10,09,1, 11.9,1,1, 13.076, 10480.325, 427.163, 52887.061 25/05/12,10:19:26,11,09,1, 11.9,1,1, 13.076, 10480.354, 427.161, 52887.005 25/05/12,10:19:26,12,09,1, 11.9,1,1, 13.076, 10480.325, 427.167, 52887.036 25/05/12,10:19:26,13,09,1, 11.9,1,1, 13.076, 10480.336, 427.173, 52887.007 25/05/12,10:19:26,14,09,1, 11.9,1,1, 13.076, 10480.355, 427.195, 52887.115 25/05/12,10:19:26,15,09,1, 11.9,1,1, 13.076, 10480.370, 427.184, 52886.827 25/05/12,10:19:26,16,09,1, 11.9,1,1, 13.076, 10480.327, 427.210, 52887.074 25/05/12,10:19:26,17,09,1, 11.9,1,1, 13.076, 10480.362, 427.223, 52886.883 25/05/12,10:19:26,18,09,1, 11.9,1,1, 13.076, 10480.320, 427.221, 52887.088 25/05/12,10:19:26,19,09,1, 11.9,1,1, 13.076, 10480.302, 427.221, 52887.048 25/05/12,10:19:27,00,10,1, 11.9,1,1, 13.077, 10480.297, 427.221, 52887.048 25/05/12,10:19:27,01,10,1, 11.9,1,1, 13.077, 10480.274, 427.242, 52887.107 25/05/12,10:19:27,02,10,1, 11.9,1,1, 13.077, 10480.316, 427.235, 52887.074 25/05/12,10:19:27,03,10,1, 11.9,1,1, 13.077, 10480.313, 427.252, 52887.051 25/05/12,10:19:27,04,10,1, 11.9,1,1, 13.077, 10480.297, 427.263, 52887.085 25/05/12,10:19:27,05,10,1, 11.9,1,1, 13.077, 10480.301, 427.274, 52887.102 25/05/12,10:19:27,06,10,1, 11.9,1,1, 13.077, 10480.299, 427.260, 52887.034 25/05/12,10:19:27,07,10,1, 11.9,1,1, 13.077, 10480.261, 427.267, 52887.013 25/05/12,10:19:27,08,10,1, 11.9,1,1, 13.077, 10480.285, 427.299, 52887.098 25/05/12,10:19:27,09,10,1, 11.9,1,1, 13.077, 10480.270, 427.289, 52887.074 25/05/12,10:19:27,10,10,1, 11.9,1,1, 13.077, 10480.275, 427.268, 52887.046 25/05/12,10:19:27,11,10,1, 11.9,1,1, 13.077, 10480.251, 427.281, 52887.016 25/05/12,10:19:27,12,10,1, 11.9,1,1, 13.077, 10480.260, 427.299, 52887.101 25/05/12,10:19:27,13,10,1, 11.9,1,1, 13.077, 10480.280, 427.294, 52887.071 25/05/12,10:19:27,14,10,1, 11.9,1,1, 13.077, 10480.235, 427.292, 52887.098 25/05/12,10:19:27,15,10,1, 11.9,1,1, 13.077, 10480.265, 427.299, 52887.094 25/05/12,10:19:27,16,10,1, 11.9,1,1, 13.077, 10480.270, 427.293, 52887.023 25/05/12,10:19:27,17,10,1, 11.9,1,1, 13.077, 10480.256, 427.305, 52887.049 25/05/12,10:19:27,18,10,1, 11.9,1,1, 13.077, 10480.235, 427.312, 52887.097 25/05/12,10:19:27,19,10,1, 11.9,1,1, 13.077, 10480.226, 427.318, 52887.126 25/05/12,10:19:28,00,10,1, 11.9,1,1, 13.073, 10480.222, 427.318, 52887.126 25/05/12,10:19:28,01,10,1, 11.9,1,1, 13.073, 10480.222, 427.319, 52887.053 25/05/12,10:19:28,02,10,1, 11.9,1,1, 13.073, 10480.227, 427.290, 52887.124 25/05/12,10:19:28,03,10,1, 11.9,1,1, 13.073, 10480.211, 427.315, 52887.164 25/05/12,10:19:28,04,10,1, 11.9,1,1, 13.073, 10480.229, 427.304, 52887.104 25/05/12,10:19:28,05,10,1, 11.9,1,1, 13.073, 10480.212, 427.325, 52887.086 25/05/12,10:19:28,06,10,1, 11.9,1,1, 13.073, 10480.204, 427.312, 52887.118 25/05/12,10:19:28,07,10,1, 11.9,1,1, 13.073, 10480.182, 427.339, 52887.192 25/05/12,10:19:28,08,10,1, 11.9,1,1, 13.073, 10480.186, 427.332, 52887.128 25/05/12,10:19:28,09,10,1, 11.9,1,1, 13.073, 10480.191, 427.324, 52887.094 25/05/12,10:19:28,10,10,1, 11.9,1,1, 13.073, 10480.173, 427.361, 52887.072 25/05/12,10:19:28,11,10,1, 11.9,1,1, 13.073, 10480.166, 427.352, 52887.097 25/05/12,10:19:28,12,10,1, 11.9,1,1, 13.073, 10480.149, 427.365, 52887.102 25/05/12,10:19:28,13,10,1, 11.9,1,1, 13.073, 10480.148, 427.365, 52887.172 25/05/12,10:19:28,14,10,1, 11.9,1,1, 13.073, 10480.154, 427.349, 52887.117 25/05/12,10:19:28,15,10,1, 11.9,1,1, 13.073, 10480.165, 427.394, 52887.114 25/05/12,10:19:28,16,10,1, 11.9,1,1, 13.073, 10480.138, 427.375, 52887.092 25/05/12,10:19:28,17,10,1, 11.9,1,1, 13.073, 10480.145, 427.390, 52887.124 25/05/12,10:19:28,18,10,1, 11.9,1,1, 13.073, 10480.119, 427.396, 52887.154 25/05/12,10:19:28,19,10,1, 11.9,1,1, 13.073, 10480.109, 427.392, 52887.162 25/05/12,10:19:29,00,10,1, 11.9,1,1, 13.072, 10480.105, 427.392, 52887.162 25/05/12,10:19:29,01,10,1, 11.9,1,1, 13.072, 10480.135, 427.396, 52887.094 25/05/12,10:19:29,02,10,1, 11.9,1,1, 13.072, 10480.121, 427.403, 52887.147 25/05/12,10:19:29,03,10,1, 11.9,1,1, 13.072, 10480.108, 427.400, 52887.141 25/05/12,10:19:29,04,10,1, 11.9,1,1, 13.072, 10480.111, 427.393, 52887.141 25/05/12,10:19:29,05,10,1, 11.9,1,1, 13.072, 10480.087, 427.377, 52887.161 25/05/12,10:19:29,06,10,1, 11.9,1,1, 13.072, 10480.082, 427.415, 52887.112 25/05/12,10:19:29,07,10,1, 11.9,1,1, 13.072, 10480.079, 427.416, 52887.119 25/05/12,10:19:29,08,10,1, 11.9,1,1, 13.072, 10480.053, 427.436, 52887.203 25/05/12,10:19:29,09,10,1, 11.9,1,1, 13.072, 10480.098, 427.420, 52887.123 25/05/12,10:19:29,10,10,1, 11.9,1,1, 13.072, 10480.067, 427.439, 52887.196 25/05/12,10:19:29,11,10,1, 11.9,1,1, 13.072, 10480.056, 427.440, 52887.176 25/05/12,10:19:29,12,10,1, 11.9,1,1, 13.072, 10480.073, 427.423, 52887.175 25/05/12,10:19:29,13,10,1, 11.9,1,1, 13.072, 10480.077, 427.444, 52887.120 25/05/12,10:19:29,14,10,1, 11.9,1,1, 13.072, 10480.061, 427.411, 52887.090 25/05/12,10:19:29,15,10,1, 11.9,1,1, 13.072, 10480.029, 427.427, 52887.114 25/05/12,10:19:29,16,10,1, 11.9,1,1, 13.072, 10480.038, 427.452, 52887.119 25/05/12,10:19:29,17,10,1, 11.9,1,1, 13.072, 10480.017, 427.426, 52887.198 25/05/12,10:19:29,18,10,1, 11.9,1,1, 13.072, 10480.051, 427.429, 52887.108 25/05/12,10:19:29,19,10,1, 11.9,1,1, 13.072, 10480.033, 427.437, 52887.208 25/05/12,10:19:30,00,09,1, 11.9,1,1, 13.076, 10480.030, 427.437, 52887.208 25/05/12,10:19:30,01,09,1, 11.9,1,1, 13.076, 10480.048, 427.449, 52887.163 25/05/12,10:19:30,02,09,1, 11.9,1,1, 13.076, 10480.020, 427.429, 52887.155 25/05/12,10:19:30,03,09,1, 11.9,1,1, 13.076, 10479.981, 427.445, 52887.169 25/05/12,10:19:30,04,09,1, 11.9,1,1, 13.076, 10480.003, 427.423, 52887.162 25/05/12,10:19:30,05,09,1, 11.9,1,1, 13.076, 10479.985, 427.428, 52887.158 25/05/12,10:19:30,06,09,1, 11.9,1,1, 13.076, 10479.982, 427.405, 52887.105 25/05/12,10:19:30,07,09,1, 11.9,1,1, 13.076, 10479.975, 427.435, 52887.264 25/05/12,10:19:30,08,09,1, 11.9,1,1, 13.076, 10479.961, 427.439, 52887.070 25/05/12,10:19:30,09,09,1, 11.9,1,1, 13.076, 10479.959, 427.457, 52887.241 25/05/12,10:19:30,10,09,1, 11.9,1,1, 13.076, 10479.986, 427.428, 52887.229 25/05/12,10:19:30,11,09,1, 11.9,1,1, 13.076, 10479.993, 427.437, 52887.213 25/05/12,10:19:30,12,09,1, 11.9,1,1, 13.076, 10479.979, 427.449, 52887.167 25/05/12,10:19:30,13,09,1, 11.9,1,1, 13.076, 10479.968, 427.433, 52887.166 25/05/12,10:19:30,14,09,1, 11.9,1,1, 13.076, 10479.980, 427.433, 52887.185 25/05/12,10:19:30,15,09,1, 11.9,1,1, 13.076, 10479.980, 427.447, 52887.207 25/05/12,10:19:30,16,09,1, 11.9,1,1, 13.076, 10479.973, 427.451, 52887.248 25/05/12,10:19:30,17,09,1, 11.9,1,1, 13.076, 10479.922, 427.430, 52887.201 25/05/12,10:19:30,18,09,1, 11.9,1,1, 13.076, 10479.962, 427.440, 52887.247 25/05/12,10:19:30,19,09,1, 11.9,1,1, 13.076, 10479.935, 427.437, 52887.152 25/05/12,10:19:31,00,10,1, 11.9,1,1, 13.076, 10479.929, 427.437, 52887.152 25/05/12,10:19:31,01,10,1, 11.9,1,1, 13.076, 10479.944, 427.426, 52887.143 25/05/12,10:19:31,02,10,1, 11.9,1,1, 13.076, 10479.920, 427.412, 52887.198 25/05/12,10:19:31,03,10,1, 11.9,1,1, 13.076, 10479.886, 427.428, 52887.211 25/05/12,10:19:31,04,10,1, 11.9,1,1, 13.076, 10479.924, 427.435, 52887.213 25/05/12,10:19:31,05,10,1, 11.9,1,1, 13.076, 10479.911, 427.413, 52887.172 25/05/12,10:19:31,06,10,1, 11.9,1,1, 13.076, 10479.920, 427.418, 52887.293 25/05/12,10:19:31,07,10,1, 11.9,1,1, 13.076, 10479.918, 427.454, 52887.221 25/05/12,10:19:31,08,10,1, 11.9,1,1, 13.076, 10479.917, 427.432, 52887.230 25/05/12,10:19:31,09,10,1, 11.9,1,1, 13.076, 10479.901, 427.409, 52887.191 25/05/12,10:19:31,10,10,1, 11.9,1,1, 13.076, 10479.905, 427.425, 52887.243 25/05/12,10:19:31,11,10,1, 11.9,1,1, 13.076, 10479.893, 427.410, 52887.239 25/05/12,10:19:31,12,10,1, 11.9,1,1, 13.076, 10479.911, 427.429, 52887.129 25/05/12,10:19:31,13,10,1, 11.9,1,1, 13.076, 10479.905, 427.439, 52887.258 25/05/12,10:19:31,14,10,1, 11.9,1,1, 13.076, 10479.892, 427.408, 52887.193 25/05/12,10:19:31,15,10,1, 11.9,1,1, 13.076, 10479.873, 427.394, 52887.177 25/05/12,10:19:31,16,10,1, 11.9,1,1, 13.076, 10479.893, 427.429, 52887.219 25/05/12,10:19:31,17,10,1, 11.9,1,1, 13.076, 10479.871, 427.418, 52887.195 25/05/12,10:19:31,18,10,1, 11.9,1,1, 13.076, 10479.891, 427.411, 52887.122 25/05/12,10:19:31,19,10,1, 11.9,1,1, 13.076, 10479.872, 427.404, 52887.177 25/05/12,10:19:32,00,10,1, 12.0,1,1, 13.074, 10479.871, 427.404, 52887.177 25/05/12,10:19:32,01,10,1, 12.0,1,1, 13.074, 10479.873, 427.398, 52887.172 25/05/12,10:19:32,02,10,1, 12.0,1,1, 13.074, 10479.857, 427.414, 52887.131 25/05/12,10:19:32,03,10,1, 12.0,1,1, 13.074, 10479.891, 427.414, 52887.183 25/05/12,10:19:32,04,10,1, 12.0,1,1, 13.074, 10479.887, 427.422, 52887.237 25/05/12,10:19:32,05,10,1, 12.0,1,1, 13.074, 10479.869, 427.411, 52887.254 25/05/12,10:19:32,06,10,1, 12.0,1,1, 13.074, 10479.877, 427.417, 52887.161 25/05/12,10:19:32,07,10,1, 12.0,1,1, 13.074, 10479.887, 427.403, 52887.136 25/05/12,10:19:32,08,10,1, 12.0,1,1, 13.074, 10479.894, 427.376, 52887.202 25/05/12,10:19:32,09,10,1, 12.0,1,1, 13.074, 10479.889, 427.368, 52887.256 25/05/12,10:19:32,10,10,1, 12.0,1,1, 13.074, 10479.883, 427.368, 52887.192 25/05/12,10:19:32,11,10,1, 12.0,1,1, 13.074, 10479.865, 427.376, 52887.198 25/05/12,10:19:32,12,10,1, 12.0,1,1, 13.074, 10479.878, 427.384, 52887.194 25/05/12,10:19:32,13,10,1, 12.0,1,1, 13.074, 10479.855, 427.369, 52887.234 25/05/12,10:19:32,14,10,1, 12.0,1,1, 13.074, 10479.864, 427.363, 52887.146 25/05/12,10:19:32,15,10,1, 12.0,1,1, 13.074, 10479.875, 427.348, 52887.151 25/05/12,10:19:32,16,10,1, 12.0,1,1, 13.074, 10479.858, 427.357, 52887.226 25/05/12,10:19:32,17,10,1, 12.0,1,1, 13.074, 10479.859, 427.334, 52887.162 25/05/12,10:19:32,18,10,1, 12.0,1,1, 13.074, 10479.884, 427.365, 52887.162 25/05/12,10:19:32,19,10,1, 12.0,1,1, 13.074, 10479.868, 427.349, 52887.232 25/05/12,10:19:33,00,10,1, 12.0,1,1, 13.072, 10479.863, 427.349, 52887.232 25/05/12,10:19:33,01,10,1, 12.0,1,1, 13.072, 10479.877, 427.350, 52887.227 25/05/12,10:19:33,02,10,1, 12.0,1,1, 13.072, 10479.879, 427.334, 52887.238 25/05/12,10:19:33,03,10,1, 12.0,1,1, 13.072, 10479.864, 427.345, 52887.195 25/05/12,10:19:33,04,10,1, 12.0,1,1, 13.072, 10479.845, 427.325, 52887.192 25/05/12,10:19:33,05,10,1, 12.0,1,1, 13.072, 10479.865, 427.307, 52887.157 25/05/12,10:19:33,06,10,1, 12.0,1,1, 13.072, 10479.861, 427.326, 52887.264 25/05/12,10:19:33,07,10,1, 12.0,1,1, 13.072, 10479.887, 427.333, 52887.224 25/05/12,10:19:33,08,10,1, 12.0,1,1, 13.072, 10479.867, 427.312, 52887.154 25/05/12,10:19:33,09,10,1, 12.0,1,1, 13.072, 10479.885, 427.326, 52887.149 25/05/12,10:19:33,10,10,1, 12.0,1,1, 13.072, 10479.894, 427.314, 52887.256 25/05/12,10:19:33,11,10,1, 12.0,1,1, 13.072, 10479.857, 427.310, 52887.147 25/05/12,10:19:33,12,10,1, 12.0,1,1, 13.072, 10479.837, 427.334, 52887.248 25/05/12,10:19:33,13,10,1, 12.0,1,1, 13.072, 10479.843, 427.315, 52887.308 25/05/12,10:19:33,14,10,1, 12.0,1,1, 13.072, 10479.861, 427.332, 52887.199 25/05/12,10:19:33,15,10,1, 12.0,1,1, 13.072, 10479.872, 427.303, 52887.233 25/05/12,10:19:33,16,10,1, 12.0,1,1, 13.072, 10479.856, 427.328, 52887.260 25/05/12,10:19:33,17,10,1, 12.0,1,1, 13.072, 10479.869, 427.319, 52887.236 25/05/12,10:19:33,18,10,1, 12.0,1,1, 13.072, 10479.869, 427.310, 52887.206 25/05/12,10:19:33,19,10,1, 12.0,1,1, 13.072, 10479.836, 427.308, 52887.211 25/05/12,10:19:34,00,10,1, 11.9,1,1, 13.072, 10479.829, 427.308, 52887.211 25/05/12,10:19:34,01,10,1, 11.9,1,1, 13.072, 10479.845, 427.304, 52887.190 25/05/12,10:19:34,02,10,1, 11.9,1,1, 13.072, 10479.833, 427.291, 52887.253 25/05/12,10:19:34,03,10,1, 11.9,1,1, 13.072, 10479.851, 427.268, 52887.205 25/05/12,10:19:34,04,10,1, 11.9,1,1, 13.072, 10479.833, 427.278, 52887.151 25/05/12,10:19:34,05,10,1, 11.9,1,1, 13.072, 10479.838, 427.268, 52887.253 25/05/12,10:19:34,06,10,1, 11.9,1,1, 13.072, 10479.818, 427.279, 52887.180 25/05/12,10:19:34,07,10,1, 11.9,1,1, 13.072, 10479.839, 427.287, 52887.259 25/05/12,10:19:34,08,10,1, 11.9,1,1, 13.072, 10479.859, 427.267, 52887.141 25/05/12,10:19:34,09,10,1, 11.9,1,1, 13.072, 10479.807, 427.280, 52887.276 25/05/12,10:19:34,10,10,1, 11.9,1,1, 13.072, 10479.843, 427.253, 52887.223 25/05/12,10:19:34,11,10,1, 11.9,1,1, 13.072, 10479.833, 427.282, 52887.226 25/05/12,10:19:34,12,10,1, 11.9,1,1, 13.072, 10479.828, 427.282, 52887.245 25/05/12,10:19:34,13,10,1, 11.9,1,1, 13.072, 10479.798, 427.255, 52887.187 25/05/12,10:19:34,14,10,1, 11.9,1,1, 13.072, 10479.845, 427.269, 52887.265 25/05/12,10:19:34,15,10,1, 11.9,1,1, 13.072, 10479.832, 427.283, 52887.244 25/05/12,10:19:34,16,10,1, 11.9,1,1, 13.072, 10479.830, 427.267, 52887.214 25/05/12,10:19:34,17,10,1, 11.9,1,1, 13.072, 10479.846, 427.264, 52887.194 25/05/12,10:19:34,18,10,1, 11.9,1,1, 13.072, 10479.804, 427.271, 52887.204 25/05/12,10:19:34,19,10,1, 11.9,1,1, 13.072, 10479.816, 427.237, 52887.235 25/05/12,10:19:35,00,10,1, 12.0,1,1, 13.073, 10479.813, 427.237, 52887.235 25/05/12,10:19:35,01,10,1, 12.0,1,1, 13.073, 10479.818, 427.256, 52887.181 25/05/12,10:19:35,02,10,1, 12.0,1,1, 13.073, 10479.824, 427.248, 52887.221 25/05/12,10:19:35,03,10,1, 12.0,1,1, 13.073, 10479.811, 427.245, 52887.145 25/05/12,10:19:35,04,10,1, 12.0,1,1, 13.073, 10479.786, 427.231, 52887.172 25/05/12,10:19:35,05,10,1, 12.0,1,1, 13.073, 10479.790, 427.222, 52887.225 25/05/12,10:19:35,06,10,1, 12.0,1,1, 13.073, 10479.800, 427.261, 52887.230 25/05/12,10:19:35,07,10,1, 12.0,1,1, 13.073, 10479.802, 427.211, 52887.037 25/05/12,10:19:35,08,10,1, 12.0,1,1, 13.073, 10479.802, 427.238, 52887.131 25/05/12,10:19:35,09,10,1, 12.0,1,1, 13.073, 10479.760, 427.228, 52887.275 25/05/12,10:19:35,10,10,1, 12.0,1,1, 13.073, 10479.770, 427.208, 52887.190 25/05/12,10:19:35,11,10,1, 12.0,1,1, 13.073, 10479.766, 427.214, 52887.256 25/05/12,10:19:35,12,10,1, 12.0,1,1, 13.073, 10479.786, 427.215, 52887.234 25/05/12,10:19:35,13,10,1, 12.0,1,1, 13.073, 10479.786, 427.210, 52887.205 25/05/12,10:19:35,14,10,1, 12.0,1,1, 13.073, 10479.759, 427.214, 52887.208 25/05/12,10:19:35,15,10,1, 12.0,1,1, 13.073, 10479.777, 427.206, 52887.191 25/05/12,10:19:35,16,10,1, 12.0,1,1, 13.073, 10479.769, 427.226, 52887.235 25/05/12,10:19:35,17,10,1, 12.0,1,1, 13.073, 10479.767, 427.204, 52887.152 25/05/12,10:19:35,18,10,1, 12.0,1,1, 13.073, 10479.776, 427.236, 52887.239 25/05/12,10:19:35,19,10,1, 12.0,1,1, 13.073, 10479.746, 427.225, 52887.179 25/05/12,10:19:36,00,10,1, 11.8,1,1, 13.074, 10479.746, 427.225, 52887.179 25/05/12,10:19:36,01,10,1, 11.8,1,1, 13.074, 10479.764, 427.194, 52887.239 25/05/12,10:19:36,02,10,1, 11.8,1,1, 13.074, 10479.747, 427.197, 52887.218 25/05/12,10:19:36,03,10,1, 11.8,1,1, 13.074, 10479.755, 427.179, 52887.172 25/05/12,10:19:36,04,10,1, 11.8,1,1, 13.074, 10479.739, 427.192, 52887.225 25/05/12,10:19:36,05,10,1, 11.8,1,1, 13.074, 10479.744, 427.181, 52887.212 25/05/12,10:19:36,06,10,1, 11.8,1,1, 13.074, 10479.739, 427.179, 52887.232 25/05/12,10:19:36,07,10,1, 11.8,1,1, 13.074, 10479.766, 427.177, 52887.200 25/05/12,10:19:36,08,10,1, 11.8,1,1, 13.074, 10479.729, 427.184, 52887.186 25/05/12,10:19:36,09,10,1, 11.8,1,1, 13.074, 10479.733, 427.163, 52887.221 25/05/12,10:19:36,10,10,1, 11.8,1,1, 13.074, 10479.755, 427.184, 52887.228 25/05/12,10:19:36,11,10,1, 11.8,1,1, 13.074, 10479.735, 427.171, 52887.201 25/05/12,10:19:36,12,10,1, 11.8,1,1, 13.074, 10479.720, 427.139, 52887.211 25/05/12,10:19:36,13,10,1, 11.8,1,1, 13.074, 10479.724, 427.152, 52887.235 25/05/12,10:19:36,14,10,1, 11.8,1,1, 13.074, 10479.716, 427.143, 52887.272 25/05/12,10:19:36,15,10,1, 11.8,1,1, 13.074, 10479.713, 427.162, 52887.231 25/05/12,10:19:36,16,10,1, 11.8,1,1, 13.074, 10479.705, 427.169, 52887.238 25/05/12,10:19:36,17,10,1, 11.8,1,1, 13.074, 10479.712, 427.151, 52887.226 25/05/12,10:19:36,18,10,1, 11.8,1,1, 13.074, 10479.732, 427.176, 52887.241 25/05/12,10:19:36,19,10,1, 11.8,1,1, 13.074, 10479.686, 427.198, 52887.249 25/05/12,10:19:37,00,09,1, 11.9,1,1, 13.073, 10479.679, 427.198, 52887.249 25/05/12,10:19:37,01,09,1, 11.9,1,1, 13.073, 10479.681, 427.172, 52887.251 25/05/12,10:19:37,02,09,1, 11.9,1,1, 13.073, 10479.690, 427.159, 52887.212 25/05/12,10:19:37,03,09,1, 11.9,1,1, 13.073, 10479.681, 427.143, 52887.195 25/05/12,10:19:37,04,09,1, 11.9,1,1, 13.073, 10479.681, 427.147, 52887.251 25/05/12,10:19:37,05,09,1, 11.9,1,1, 13.073, 10479.675, 427.154, 52887.247 25/05/12,10:19:37,06,09,1, 11.9,1,1, 13.073, 10479.669, 427.178, 52887.319 25/05/12,10:19:37,07,09,1, 11.9,1,1, 13.073, 10479.659, 427.161, 52887.402 25/05/12,10:19:37,08,09,1, 11.9,1,1, 13.073, 10479.671, 427.155, 52887.204 25/05/12,10:19:37,09,09,1, 11.9,1,1, 13.073, 10479.667, 427.164, 52887.219 25/05/12,10:19:37,10,09,1, 11.9,1,1, 13.073, 10479.661, 427.159, 52887.245 25/05/12,10:19:37,11,09,1, 11.9,1,1, 13.073, 10479.667, 427.163, 52887.281 25/05/12,10:19:37,12,09,1, 11.9,1,1, 13.073, 10479.658, 427.141, 52887.238 25/05/12,10:19:37,13,09,1, 11.9,1,1, 13.073, 10479.654, 427.124, 52887.209 25/05/12,10:19:37,14,09,1, 11.9,1,1, 13.073, 10479.639, 427.145, 52887.275 25/05/12,10:19:37,15,09,1, 11.9,1,1, 13.073, 10479.647, 427.147, 52887.267 25/05/12,10:19:37,16,09,1, 11.9,1,1, 13.073, 10479.653, 427.140, 52887.182 25/05/12,10:19:37,17,09,1, 11.9,1,1, 13.073, 10479.643, 427.127, 52887.205 25/05/12,10:19:37,18,09,1, 11.9,1,1, 13.073, 10479.621, 427.125, 52887.245 25/05/12,10:19:37,19,09,1, 11.9,1,1, 13.073, 10479.615, 427.125, 52887.224 25/05/12,10:19:38,00,10,1, 12.0,1,1, 13.076, 10479.612, 427.125, 52887.224 25/05/12,10:19:38,01,10,1, 12.0,1,1, 13.076, 10479.614, 427.122, 52887.266 25/05/12,10:19:38,02,10,1, 12.0,1,1, 13.076, 10479.606, 427.135, 52887.312 25/05/12,10:19:38,03,10,1, 12.0,1,1, 13.076, 10479.606, 427.122, 52887.171 25/05/12,10:19:38,04,10,1, 12.0,1,1, 13.076, 10479.610, 427.105, 52887.251 25/05/12,10:19:38,05,10,1, 12.0,1,1, 13.076, 10479.602, 427.105, 52887.235 25/05/12,10:19:38,06,10,1, 12.0,1,1, 13.076, 10479.601, 427.115, 52887.236 25/05/12,10:19:38,07,10,1, 12.0,1,1, 13.076, 10479.568, 427.128, 52887.244 25/05/12,10:19:38,08,10,1, 12.0,1,1, 13.076, 10479.589, 427.097, 52887.215 25/05/12,10:19:38,09,10,1, 12.0,1,1, 13.076, 10479.591, 427.132, 52887.239 25/05/12,10:19:38,10,10,1, 12.0,1,1, 13.076, 10479.580, 427.102, 52887.249 25/05/12,10:19:38,11,10,1, 12.0,1,1, 13.076, 10479.568, 427.117, 52887.238 25/05/12,10:19:38,12,10,1, 12.0,1,1, 13.076, 10479.573, 427.136, 52887.238 25/05/12,10:19:38,13,10,1, 12.0,1,1, 13.076, 10479.572, 427.110, 52887.257 25/05/12,10:19:38,14,10,1, 12.0,1,1, 13.076, 10479.563, 427.118, 52887.217 25/05/12,10:19:38,15,10,1, 12.0,1,1, 13.076, 10479.561, 427.115, 52887.228 25/05/12,10:19:38,16,10,1, 12.0,1,1, 13.076, 10479.558, 427.119, 52887.237 25/05/12,10:19:38,17,10,1, 12.0,1,1, 13.076, 10479.548, 427.105, 52887.245 25/05/12,10:19:38,18,10,1, 12.0,1,1, 13.076, 10479.564, 427.089, 52887.284 25/05/12,10:19:38,19,10,1, 12.0,1,1, 13.076, 10479.563, 427.075, 52887.272 25/05/12,10:19:39,00,08,1, 11.9,1,1, 13.074, 10479.562, 427.075, 52887.272 25/05/12,10:19:39,01,08,1, 11.9,1,1, 13.074, 10479.557, 427.102, 52887.185 25/05/12,10:19:39,02,08,1, 11.9,1,1, 13.074, 10479.550, 427.098, 52887.267 25/05/12,10:19:39,03,08,1, 11.9,1,1, 13.074, 10479.549, 427.090, 52887.316 25/05/12,10:19:39,04,08,1, 11.9,1,1, 13.074, 10479.540, 427.085, 52887.299 25/05/12,10:19:39,05,08,1, 11.9,1,1, 13.074, 10479.530, 427.051, 52887.221 25/05/12,10:19:39,06,08,1, 11.9,1,1, 13.074, 10479.558, 427.092, 52887.193 25/05/12,10:19:39,07,08,1, 11.9,1,1, 13.074, 10479.508, 427.102, 52887.249 25/05/12,10:19:39,08,08,1, 11.9,1,1, 13.074, 10479.510, 427.077, 52887.247 25/05/12,10:19:39,09,08,1, 11.9,1,1, 13.074, 10479.531, 427.086, 52887.266 25/05/12,10:19:39,10,08,1, 11.9,1,1, 13.074, 10479.554, 427.088, 52887.271 25/05/12,10:19:39,11,08,1, 11.9,1,1, 13.074, 10479.500, 427.079, 52887.254 25/05/12,10:19:39,12,08,1, 11.9,1,1, 13.074, 10479.515, 427.092, 52887.290 25/05/12,10:19:39,13,08,1, 11.9,1,1, 13.074, 10479.507, 427.092, 52887.274 25/05/12,10:19:39,14,08,1, 11.9,1,1, 13.074, 10479.493, 427.086, 52887.276 25/05/12,10:19:39,15,08,1, 11.9,1,1, 13.074, 10479.497, 427.075, 52887.263 25/05/12,10:19:39,16,08,1, 11.9,1,1, 13.074, 10479.491, 427.084, 52887.269 25/05/12,10:19:39,17,08,1, 11.9,1,1, 13.074, 10479.493, 427.100, 52887.276 25/05/12,10:19:39,18,08,1, 11.9,1,1, 13.074, 10479.501, 427.099, 52887.296 25/05/12,10:19:39,19,08,1, 11.9,1,1, 13.074, 10479.505, 427.091, 52887.270 25/05/12,10:19:40,00,09,1, 11.9,1,1, 13.071, 10479.504, 427.091, 52887.270 25/05/12,10:19:40,01,09,1, 11.9,1,1, 13.071, 10479.489, 427.096, 52887.275 25/05/12,10:19:40,02,09,1, 11.9,1,1, 13.071, 10479.477, 427.083, 52887.283 25/05/12,10:19:40,03,09,1, 11.9,1,1, 13.071, 10479.496, 427.100, 52887.286 25/05/12,10:19:40,04,09,1, 11.9,1,1, 13.071, 10479.476, 427.098, 52887.275 25/05/12,10:19:40,05,09,1, 11.9,1,1, 13.071, 10479.456, 427.101, 52887.294 25/05/12,10:19:40,06,09,1, 11.9,1,1, 13.071, 10479.459, 427.075, 52887.287 25/05/12,10:19:40,07,09,1, 11.9,1,1, 13.071, 10479.455, 427.087, 52887.311 25/05/12,10:19:40,08,09,1, 11.9,1,1, 13.071, 10479.459, 427.073, 52887.419 25/05/12,10:19:40,09,09,1, 11.9,1,1, 13.071, 10479.477, 427.060, 52887.347 25/05/12,10:19:40,10,09,1, 11.9,1,1, 13.071, 10479.462, 427.092, 52887.322 25/05/12,10:19:40,11,09,1, 11.9,1,1, 13.071, 10479.436, 427.078, 52887.326 25/05/12,10:19:40,12,09,1, 11.9,1,1, 13.071, 10479.464, 427.096, 52887.267 25/05/12,10:19:40,13,09,1, 11.9,1,1, 13.071, 10479.488, 427.084, 52887.295 25/05/12,10:19:40,14,09,1, 11.9,1,1, 13.071, 10479.474, 427.083, 52887.296 25/05/12,10:19:40,15,09,1, 11.9,1,1, 13.071, 10479.465, 427.099, 52887.291 25/05/12,10:19:40,16,09,1, 11.9,1,1, 13.071, 10479.464, 427.084, 52887.309 25/05/12,10:19:40,17,09,1, 11.9,1,1, 13.071, 10479.478, 427.099, 52887.327 25/05/12,10:19:40,18,09,1, 11.9,1,1, 13.071, 10479.440, 427.098, 52887.357 25/05/12,10:19:40,19,09,1, 11.9,1,1, 13.071, 10479.481, 427.082, 52887.316 25/05/12,10:19:41,00,10,1, 11.9,1,1, 13.072, 10479.479, 427.082, 52887.316 25/05/12,10:19:41,01,10,1, 11.9,1,1, 13.072, 10479.467, 427.070, 52887.346 25/05/12,10:19:41,02,10,1, 11.9,1,1, 13.072, 10479.449, 427.113, 52887.374 25/05/12,10:19:41,03,10,1, 11.9,1,1, 13.072, 10479.453, 427.102, 52887.309 25/05/12,10:19:41,04,10,1, 11.9,1,1, 13.072, 10479.471, 427.110, 52887.338 25/05/12,10:19:41,05,10,1, 11.9,1,1, 13.072, 10479.468, 427.101, 52887.331 25/05/12,10:19:41,06,10,1, 11.9,1,1, 13.072, 10479.453, 427.101, 52887.310 25/05/12,10:19:41,07,10,1, 11.9,1,1, 13.072, 10479.454, 427.111, 52887.374 25/05/12,10:19:41,08,10,1, 11.9,1,1, 13.072, 10479.475, 427.116, 52887.363 25/05/12,10:19:41,09,10,1, 11.9,1,1, 13.072, 10479.464, 427.085, 52887.348 25/05/12,10:19:41,10,10,1, 11.9,1,1, 13.072, 10479.467, 427.083, 52887.341 25/05/12,10:19:41,11,10,1, 11.9,1,1, 13.072, 10479.465, 427.111, 52887.327 25/05/12,10:19:41,12,10,1, 11.9,1,1, 13.072, 10479.464, 427.117, 52887.317 25/05/12,10:19:41,13,10,1, 11.9,1,1, 13.072, 10479.458, 427.102, 52887.354 25/05/12,10:19:41,14,10,1, 11.9,1,1, 13.072, 10479.442, 427.117, 52887.412 25/05/12,10:19:41,15,10,1, 11.9,1,1, 13.072, 10479.460, 427.118, 52887.301 25/05/12,10:19:41,16,10,1, 11.9,1,1, 13.072, 10479.481, 427.103, 52887.365 25/05/12,10:19:41,17,10,1, 11.9,1,1, 13.072, 10479.463, 427.113, 52887.316 25/05/12,10:19:41,18,10,1, 11.9,1,1, 13.072, 10479.467, 427.136, 52887.291 25/05/12,10:19:41,19,10,1, 11.9,1,1, 13.072, 10479.473, 427.105, 52887.336 25/05/12,10:19:42,00,10,1, 11.9,1,1, 13.073, 10479.470, 427.105, 52887.336 25/05/12,10:19:42,01,10,1, 11.9,1,1, 13.073, 10479.462, 427.128, 52887.425 25/05/12,10:19:42,02,10,1, 11.9,1,1, 13.073, 10479.456, 427.097, 52887.316 25/05/12,10:19:42,03,10,1, 11.9,1,1, 13.073, 10479.488, 427.120, 52887.317 25/05/12,10:19:42,04,10,1, 11.9,1,1, 13.073, 10479.444, 427.113, 52887.566 25/05/12,10:19:42,05,10,1, 11.9,1,1, 13.073, 10479.477, 427.108, 52887.204 25/05/12,10:19:42,06,10,1, 11.9,1,1, 13.073, 10479.464, 427.108, 52887.382 25/05/12,10:19:42,07,10,1, 11.9,1,1, 13.073, 10479.478, 427.121, 52887.406 25/05/12,10:19:42,08,10,1, 11.9,1,1, 13.073, 10479.514, 427.126, 52887.400 25/05/12,10:19:42,09,10,1, 11.9,1,1, 13.073, 10479.474, 427.129, 52887.391 25/05/12,10:19:42,10,10,1, 11.9,1,1, 13.073, 10479.476, 427.107, 52887.318 25/05/12,10:19:42,11,10,1, 11.9,1,1, 13.073, 10479.461, 427.112, 52887.409 25/05/12,10:19:42,12,10,1, 11.9,1,1, 13.073, 10479.476, 427.117, 52887.409 25/05/12,10:19:42,13,10,1, 11.9,1,1, 13.073, 10479.479, 427.134, 52887.389 25/05/12,10:19:42,14,10,1, 11.9,1,1, 13.073, 10479.494, 427.138, 52887.408 25/05/12,10:19:42,15,10,1, 11.9,1,1, 13.073, 10479.457, 427.114, 52887.376 25/05/12,10:19:42,16,10,1, 11.9,1,1, 13.073, 10479.488, 427.129, 52887.295 25/05/12,10:19:42,17,10,1, 11.9,1,1, 13.073, 10479.516, 427.136, 52887.382 25/05/12,10:19:42,18,10,1, 11.9,1,1, 13.073, 10479.489, 427.125, 52887.350 25/05/12,10:19:42,19,10,1, 11.9,1,1, 13.073, 10479.500, 427.144, 52887.423 25/05/12,10:19:43,00,10,1, 11.9,1,1, 13.070, 10479.496, 427.144, 52887.423 25/05/12,10:19:43,01,10,1, 11.9,1,1, 13.070, 10479.482, 427.138, 52887.311 25/05/12,10:19:43,02,10,1, 11.9,1,1, 13.070, 10479.475, 427.144, 52887.329 25/05/12,10:19:43,03,10,1, 11.9,1,1, 13.070, 10479.489, 427.138, 52887.361 25/05/12,10:19:43,04,10,1, 11.9,1,1, 13.070, 10479.469, 427.141, 52887.327 25/05/12,10:19:43,05,10,1, 11.9,1,1, 13.070, 10479.498, 427.135, 52887.343 25/05/12,10:19:43,06,10,1, 11.9,1,1, 13.070, 10479.441, 427.141, 52887.413 25/05/12,10:19:43,07,10,1, 11.9,1,1, 13.070, 10479.518, 427.127, 52887.321 25/05/12,10:19:43,08,10,1, 11.9,1,1, 13.070, 10479.458, 427.141, 52887.418 25/05/12,10:19:43,09,10,1, 11.9,1,1, 13.070, 10479.481, 427.147, 52887.429 25/05/12,10:19:43,10,10,1, 11.9,1,1, 13.070, 10479.486, 427.139, 52887.350 25/05/12,10:19:43,11,10,1, 11.9,1,1, 13.070, 10479.478, 427.133, 52887.415 25/05/12,10:19:43,12,10,1, 11.9,1,1, 13.070, 10479.493, 427.125, 52887.410 25/05/12,10:19:43,13,10,1, 11.9,1,1, 13.070, 10479.485, 427.129, 52887.300 25/05/12,10:19:43,14,10,1, 11.9,1,1, 13.070, 10479.481, 427.119, 52887.349 25/05/12,10:19:43,15,10,1, 11.9,1,1, 13.070, 10479.495, 427.111, 52887.369 25/05/12,10:19:43,16,10,1, 11.9,1,1, 13.070, 10479.490, 427.133, 52887.376 25/05/12,10:19:43,17,10,1, 11.9,1,1, 13.070, 10479.487, 427.112, 52887.313 25/05/12,10:19:43,18,10,1, 11.9,1,1, 13.070, 10479.486, 427.141, 52887.373 25/05/12,10:19:43,19,10,1, 11.9,1,1, 13.070, 10479.498, 427.136, 52887.387 25/05/12,10:19:44,00,09,1, 11.9,1,1, 13.073, 10479.496, 427.136, 52887.387 25/05/12,10:19:44,01,09,1, 11.9,1,1, 13.073, 10479.480, 427.136, 52887.390 25/05/12,10:19:44,02,09,1, 11.9,1,1, 13.073, 10479.468, 427.097, 52887.329 25/05/12,10:19:44,03,09,1, 11.9,1,1, 13.073, 10479.479, 427.121, 52887.334 25/05/12,10:19:44,04,09,1, 11.9,1,1, 13.073, 10479.509, 427.147, 52887.378 25/05/12,10:19:44,05,09,1, 11.9,1,1, 13.073, 10479.521, 427.124, 52887.373 25/05/12,10:19:44,06,09,1, 11.9,1,1, 13.073, 10479.489, 427.118, 52887.328 25/05/12,10:19:44,07,09,1, 11.9,1,1, 13.073, 10479.493, 427.121, 52887.347 25/05/12,10:19:44,08,09,1, 11.9,1,1, 13.073, 10479.475, 427.130, 52887.334 25/05/12,10:19:44,09,09,1, 11.9,1,1, 13.073, 10479.474, 427.151, 52887.368 25/05/12,10:19:44,10,09,1, 11.9,1,1, 13.073, 10479.482, 427.139, 52887.338 25/05/12,10:19:44,11,09,1, 11.9,1,1, 13.073, 10479.488, 427.115, 52887.338 25/05/12,10:19:44,12,09,1, 11.9,1,1, 13.073, 10479.490, 427.143, 52887.374 25/05/12,10:19:44,13,09,1, 11.9,1,1, 13.073, 10479.502, 427.105, 52887.365 25/05/12,10:19:44,14,09,1, 11.9,1,1, 13.073, 10479.485, 427.122, 52887.390 25/05/12,10:19:44,15,09,1, 11.9,1,1, 13.073, 10479.484, 427.125, 52887.329 25/05/12,10:19:44,16,09,1, 11.9,1,1, 13.073, 10479.484, 427.139, 52887.348 25/05/12,10:19:44,17,09,1, 11.9,1,1, 13.073, 10479.500, 427.116, 52887.296 25/05/12,10:19:44,18,09,1, 11.9,1,1, 13.073, 10479.481, 427.111, 52887.412 25/05/12,10:19:44,19,09,1, 11.9,1,1, 13.073, 10479.479, 427.120, 52887.394 25/05/12,10:19:45,00,09,1, 11.9,1,1, 13.070, 10479.470, 427.120, 52887.394 25/05/12,10:19:45,01,09,1, 11.9,1,1, 13.070, 10479.487, 427.125, 52887.414 25/05/12,10:19:45,02,09,1, 11.9,1,1, 13.070, 10479.501, 427.105, 52887.391 25/05/12,10:19:45,03,09,1, 11.9,1,1, 13.070, 10479.507, 427.101, 52887.326 25/05/12,10:19:45,04,09,1, 11.9,1,1, 13.070, 10479.436, 427.099, 52887.397 25/05/12,10:19:45,05,09,1, 11.9,1,1, 13.070, 10479.466, 427.102, 52887.367 25/05/12,10:19:45,06,09,1, 11.9,1,1, 13.070, 10479.494, 427.106, 52887.416 25/05/12,10:19:45,07,09,1, 11.9,1,1, 13.070, 10479.478, 427.114, 52887.340 25/05/12,10:19:45,08,09,1, 11.9,1,1, 13.070, 10479.486, 427.099, 52887.421 25/05/12,10:19:45,09,09,1, 11.9,1,1, 13.070, 10479.479, 427.103, 52887.326 25/05/12,10:19:45,10,09,1, 11.9,1,1, 13.070, 10479.500, 427.103, 52887.408 25/05/12,10:19:45,11,09,1, 11.9,1,1, 13.070, 10479.481, 427.089, 52887.322 25/05/12,10:19:45,12,09,1, 11.9,1,1, 13.070, 10479.474, 427.086, 52887.360 25/05/12,10:19:45,13,09,1, 11.9,1,1, 13.070, 10479.488, 427.090, 52887.307 25/05/12,10:19:45,14,09,1, 11.9,1,1, 13.070, 10479.467, 427.117, 52887.401 25/05/12,10:19:45,15,09,1, 11.9,1,1, 13.070, 10479.477, 427.079, 52887.352 25/05/12,10:19:45,16,09,1, 11.9,1,1, 13.070, 10479.481, 427.060, 52887.319 25/05/12,10:19:45,17,09,1, 11.9,1,1, 13.070, 10479.460, 427.091, 52887.399 25/05/12,10:19:45,18,09,1, 11.9,1,1, 13.070, 10479.473, 427.076, 52887.334 25/05/12,10:19:45,19,09,1, 11.9,1,1, 13.070, 10479.499, 427.062, 52887.340 25/05/12,10:19:46,00,09,1, 11.9,1,1, 13.072, 10479.496, 427.062, 52887.340 25/05/12,10:19:46,01,09,1, 11.9,1,1, 13.072, 10479.460, 427.079, 52887.368 25/05/12,10:19:46,02,09,1, 11.9,1,1, 13.072, 10479.476, 427.071, 52887.397 25/05/12,10:19:46,03,09,1, 11.9,1,1, 13.072, 10479.463, 427.073, 52887.330 25/05/12,10:19:46,04,09,1, 11.9,1,1, 13.072, 10479.477, 427.075, 52887.414 25/05/12,10:19:46,05,09,1, 11.9,1,1, 13.072, 10479.472, 427.087, 52887.436 25/05/12,10:19:46,06,09,1, 11.9,1,1, 13.072, 10479.443, 427.049, 52887.419 25/05/12,10:19:46,07,09,1, 11.9,1,1, 13.072, 10479.465, 427.074, 52887.436 25/05/12,10:19:46,08,09,1, 11.9,1,1, 13.072, 10479.478, 427.055, 52887.374 25/05/12,10:19:46,09,09,1, 11.9,1,1, 13.072, 10479.482, 427.065, 52887.430 25/05/12,10:19:46,10,09,1, 11.9,1,1, 13.072, 10479.478, 427.070, 52887.357 25/05/12,10:19:46,11,09,1, 11.9,1,1, 13.072, 10479.472, 427.060, 52887.426 25/05/12,10:19:46,12,09,1, 11.9,1,1, 13.072, 10479.454, 427.070, 52887.352 25/05/12,10:19:46,13,09,1, 11.9,1,1, 13.072, 10479.484, 427.087, 52887.409 25/05/12,10:19:46,14,09,1, 11.9,1,1, 13.072, 10479.477, 427.034, 52887.394 25/05/12,10:19:46,15,09,1, 11.9,1,1, 13.072, 10479.448, 427.046, 52887.329 25/05/12,10:19:46,16,09,1, 11.9,1,1, 13.072, 10479.449, 427.072, 52887.341 25/05/12,10:19:46,17,09,1, 11.9,1,1, 13.072, 10479.476, 427.043, 52887.259 25/05/12,10:19:46,18,09,1, 11.9,1,1, 13.072, 10479.444, 427.055, 52887.430 25/05/12,10:19:46,19,09,1, 11.9,1,1, 13.072, 10479.446, 427.044, 52887.443 25/05/12,10:19:47,00,09,1, 12.0,1,1, 13.069, 10479.445, 427.044, 52887.443 25/05/12,10:19:47,01,09,1, 12.0,1,1, 13.069, 10479.448, 427.032, 52887.370 25/05/12,10:19:47,02,09,1, 12.0,1,1, 13.069, 10479.456, 427.051, 52887.374 25/05/12,10:19:47,03,09,1, 12.0,1,1, 13.069, 10479.488, 427.027, 52887.333 25/05/12,10:19:47,04,09,1, 12.0,1,1, 13.069, 10479.469, 427.062, 52887.372 25/05/12,10:19:47,05,09,1, 12.0,1,1, 13.069, 10479.475, 427.043, 52887.378 25/05/12,10:19:47,06,09,1, 12.0,1,1, 13.069, 10479.460, 427.044, 52887.424 25/05/12,10:19:47,07,09,1, 12.0,1,1, 13.069, 10479.453, 427.070, 52887.373 25/05/12,10:19:47,08,09,1, 12.0,1,1, 13.069, 10479.433, 427.042, 52887.409 25/05/12,10:19:47,09,09,1, 12.0,1,1, 13.069, 10479.428, 427.044, 52887.426 25/05/12,10:19:47,10,09,1, 12.0,1,1, 13.069, 10479.447, 427.030, 52887.387 25/05/12,10:19:47,11,09,1, 12.0,1,1, 13.069, 10479.458, 427.055, 52887.374 25/05/12,10:19:47,12,09,1, 12.0,1,1, 13.069, 10479.431, 427.052, 52887.438 25/05/12,10:19:47,13,09,1, 12.0,1,1, 13.069, 10479.466, 427.015, 52887.371 25/05/12,10:19:47,14,09,1, 12.0,1,1, 13.069, 10479.449, 427.015, 52887.398 25/05/12,10:19:47,15,09,1, 12.0,1,1, 13.069, 10479.444, 427.036, 52887.342 25/05/12,10:19:47,16,09,1, 12.0,1,1, 13.069, 10479.450, 427.013, 52887.397 25/05/12,10:19:47,17,09,1, 12.0,1,1, 13.069, 10479.426, 427.047, 52887.334 25/05/12,10:19:47,18,09,1, 12.0,1,1, 13.069, 10479.467, 427.036, 52887.396 25/05/12,10:19:47,19,09,1, 12.0,1,1, 13.069, 10479.426, 427.030, 52887.370 25/05/12,10:19:48,00,08,1, 11.9,1,1, 13.071, 10479.420, 427.030, 52887.370 25/05/12,10:19:48,01,08,1, 11.9,1,1, 13.071, 10479.449, 427.020, 52887.432 25/05/12,10:19:48,02,08,1, 11.9,1,1, 13.071, 10479.440, 427.034, 52887.462 25/05/12,10:19:48,03,08,1, 11.9,1,1, 13.071, 10479.443, 427.006, 52887.357 25/05/12,10:19:48,04,08,1, 11.9,1,1, 13.071, 10479.453, 427.016, 52887.389 25/05/12,10:19:48,05,08,1, 11.9,1,1, 13.071, 10479.449, 427.003, 52887.357 25/05/12,10:19:48,06,08,1, 11.9,1,1, 13.071, 10479.427, 427.006, 52887.388 25/05/12,10:19:48,07,08,1, 11.9,1,1, 13.071, 10479.458, 427.019, 52887.354 25/05/12,10:19:48,08,08,1, 11.9,1,1, 13.071, 10479.429, 426.988, 52887.369 25/05/12,10:19:48,09,08,1, 11.9,1,1, 13.071, 10479.438, 427.008, 52887.376 25/05/12,10:19:48,10,08,1, 11.9,1,1, 13.071, 10479.422, 426.996, 52887.339 25/05/12,10:19:48,11,08,1, 11.9,1,1, 13.071, 10479.434, 427.012, 52887.386 25/05/12,10:19:48,12,08,1, 11.9,1,1, 13.071, 10479.425, 427.010, 52887.440 25/05/12,10:19:48,13,08,1, 11.9,1,1, 13.071, 10479.430, 427.001, 52887.432 25/05/12,10:19:48,14,08,1, 11.9,1,1, 13.071, 10479.421, 426.998, 52887.423 25/05/12,10:19:48,15,08,1, 11.9,1,1, 13.071, 10479.438, 426.998, 52887.314 25/05/12,10:19:48,16,08,1, 11.9,1,1, 13.071, 10479.459, 426.988, 52887.393 25/05/12,10:19:48,17,08,1, 11.9,1,1, 13.071, 10479.425, 427.019, 52887.397 25/05/12,10:19:48,18,08,1, 11.9,1,1, 13.071, 10479.432, 427.009, 52887.312 25/05/12,10:19:48,19,08,1, 11.9,1,1, 13.071, 10479.426, 427.019, 52887.431 25/05/12,10:19:49,00,08,1, 12.0,1,1, 13.071, 10479.420, 427.019, 52887.431 25/05/12,10:19:49,01,08,1, 12.0,1,1, 13.071, 10479.448, 426.997, 52887.435 25/05/12,10:19:49,02,08,1, 12.0,1,1, 13.071, 10479.418, 426.984, 52887.387 25/05/12,10:19:49,03,08,1, 12.0,1,1, 13.071, 10479.439, 427.019, 52887.394 25/05/12,10:19:49,04,08,1, 12.0,1,1, 13.071, 10479.419, 426.987, 52887.398 25/05/12,10:19:49,05,08,1, 12.0,1,1, 13.071, 10479.439, 426.974, 52887.383 25/05/12,10:19:49,06,08,1, 12.0,1,1, 13.071, 10479.436, 426.993, 52887.386 25/05/12,10:19:49,07,08,1, 12.0,1,1, 13.071, 10479.428, 427.011, 52887.399 25/05/12,10:19:49,08,08,1, 12.0,1,1, 13.071, 10479.429, 426.986, 52887.467 25/05/12,10:19:49,09,08,1, 12.0,1,1, 13.071, 10479.453, 426.979, 52887.392 25/05/12,10:19:49,10,08,1, 12.0,1,1, 13.071, 10479.448, 426.999, 52887.392 25/05/12,10:19:49,11,08,1, 12.0,1,1, 13.071, 10479.444, 426.998, 52887.412 25/05/12,10:19:49,12,08,1, 12.0,1,1, 13.071, 10479.447, 426.978, 52887.432 25/05/12,10:19:49,13,08,1, 12.0,1,1, 13.071, 10479.453, 426.970, 52887.348 25/05/12,10:19:49,14,08,1, 12.0,1,1, 13.071, 10479.464, 426.992, 52887.332 25/05/12,10:19:49,15,08,1, 12.0,1,1, 13.071, 10479.461, 427.004, 52887.305 25/05/12,10:19:49,16,08,1, 12.0,1,1, 13.071, 10479.476, 426.965, 52887.393 25/05/12,10:19:49,17,08,1, 12.0,1,1, 13.071, 10479.456, 426.978, 52887.430 25/05/12,10:19:49,18,08,1, 12.0,1,1, 13.071, 10479.459, 426.967, 52887.441 25/05/12,10:19:49,19,08,1, 12.0,1,1, 13.071, 10479.473, 426.971, 52887.358 25/05/12,10:19:50,00,09,1, 12.0,1,1, 13.071, 10479.470, 426.971, 52887.358 25/05/12,10:19:50,01,09,1, 12.0,1,1, 13.071, 10479.466, 426.955, 52887.386 25/05/12,10:19:50,02,09,1, 12.0,1,1, 13.071, 10479.452, 426.972, 52887.430 25/05/12,10:19:50,03,09,1, 12.0,1,1, 13.071, 10479.483, 426.958, 52887.361 25/05/12,10:19:50,04,09,1, 12.0,1,1, 13.071, 10479.469, 426.957, 52887.393 25/05/12,10:19:50,05,09,1, 12.0,1,1, 13.071, 10479.468, 426.945, 52887.371 25/05/12,10:19:50,06,09,1, 12.0,1,1, 13.071, 10479.458, 426.934, 52887.343 25/05/12,10:19:50,07,09,1, 12.0,1,1, 13.071, 10479.489, 426.924, 52887.402 25/05/12,10:19:50,08,09,1, 12.0,1,1, 13.071, 10479.491, 426.938, 52887.368 25/05/12,10:19:50,09,09,1, 12.0,1,1, 13.071, 10479.467, 426.934, 52887.425 25/05/12,10:19:50,10,09,1, 12.0,1,1, 13.071, 10479.483, 426.937, 52887.421 25/05/12,10:19:50,11,09,1, 12.0,1,1, 13.071, 10479.488, 426.904, 52887.390 25/05/12,10:19:50,12,09,1, 12.0,1,1, 13.071, 10479.478, 426.924, 52887.305 25/05/12,10:19:50,13,09,1, 12.0,1,1, 13.071, 10479.482, 426.911, 52887.415 25/05/12,10:19:50,14,09,1, 12.0,1,1, 13.071, 10479.484, 426.905, 52887.392 25/05/12,10:19:50,15,09,1, 12.0,1,1, 13.071, 10479.488, 426.917, 52887.357 25/05/12,10:19:50,16,09,1, 12.0,1,1, 13.071, 10479.499, 426.904, 52887.438 25/05/12,10:19:50,17,09,1, 12.0,1,1, 13.071, 10479.504, 426.907, 52887.359 25/05/12,10:19:50,18,09,1, 12.0,1,1, 13.071, 10479.499, 426.892, 52887.336 25/05/12,10:19:50,19,09,1, 12.0,1,1, 13.071, 10479.494, 426.913, 52887.441 25/05/12,10:19:51,00,09,1, 12.0,1,1, 13.068, 10479.487, 426.913, 52887.441 25/05/12,10:19:51,01,09,1, 12.0,1,1, 13.068, 10479.486, 426.900, 52887.364 25/05/12,10:19:51,02,09,1, 12.0,1,1, 13.068, 10479.487, 426.891, 52887.367 25/05/12,10:19:51,03,09,1, 12.0,1,1, 13.068, 10479.505, 426.895, 52887.397 25/05/12,10:19:51,04,09,1, 12.0,1,1, 13.068, 10479.519, 426.887, 52887.368 25/05/12,10:19:51,05,09,1, 12.0,1,1, 13.068, 10479.537, 426.896, 52887.351 25/05/12,10:19:51,06,09,1, 12.0,1,1, 13.068, 10479.535, 426.885, 52887.417 25/05/12,10:19:51,07,09,1, 12.0,1,1, 13.068, 10479.523, 426.867, 52887.378 25/05/12,10:19:51,08,09,1, 12.0,1,1, 13.068, 10479.558, 426.864, 52887.345 25/05/12,10:19:51,09,09,1, 12.0,1,1, 13.068, 10479.539, 426.862, 52887.428 25/05/12,10:19:51,10,09,1, 12.0,1,1, 13.068, 10479.531, 426.889, 52887.410 25/05/12,10:19:51,11,09,1, 12.0,1,1, 13.068, 10479.550, 426.838, 52887.359 25/05/12,10:19:51,12,09,1, 12.0,1,1, 13.068, 10479.545, 426.834, 52887.412 25/05/12,10:19:51,13,09,1, 12.0,1,1, 13.068, 10479.581, 426.848, 52887.387 25/05/12,10:19:51,14,09,1, 12.0,1,1, 13.068, 10479.545, 426.819, 52887.401 25/05/12,10:19:51,15,09,1, 12.0,1,1, 13.068, 10479.568, 426.846, 52887.311 25/05/12,10:19:51,16,09,1, 12.0,1,1, 13.068, 10479.573, 426.822, 52887.388 25/05/12,10:19:51,17,09,1, 12.0,1,1, 13.068, 10479.551, 426.824, 52887.345 25/05/12,10:19:51,18,09,1, 12.0,1,1, 13.068, 10479.576, 426.813, 52887.341 25/05/12,10:19:51,19,09,1, 12.0,1,1, 13.068, 10479.551, 426.796, 52887.461 25/05/12,10:19:52,00,09,1, 11.9,1,1, 13.068, 10479.546, 426.796, 52887.461 25/05/12,10:19:52,01,09,1, 11.9,1,1, 13.068, 10479.555, 426.798, 52887.338 25/05/12,10:19:52,02,09,1, 11.9,1,1, 13.068, 10479.539, 426.788, 52887.462 25/05/12,10:19:52,03,09,1, 11.9,1,1, 13.068, 10479.553, 426.798, 52887.380 25/05/12,10:19:52,04,09,1, 11.9,1,1, 13.068, 10479.545, 426.770, 52887.416 25/05/12,10:19:52,05,09,1, 11.9,1,1, 13.068, 10479.554, 426.807, 52887.411 25/05/12,10:19:52,06,09,1, 11.9,1,1, 13.068, 10479.575, 426.800, 52887.374 25/05/12,10:19:52,07,09,1, 11.9,1,1, 13.068, 10479.575, 426.806, 52887.340 25/05/12,10:19:52,08,09,1, 11.9,1,1, 13.068, 10479.596, 426.775, 52887.445 25/05/12,10:19:52,09,09,1, 11.9,1,1, 13.068, 10479.584, 426.777, 52887.380 25/05/12,10:19:52,10,09,1, 11.9,1,1, 13.068, 10479.595, 426.767, 52887.235 25/05/12,10:19:52,11,09,1, 11.9,1,1, 13.068, 10479.578, 426.745, 52887.257 25/05/12,10:19:52,12,09,1, 11.9,1,1, 13.068, 10479.581, 426.757, 52887.362 25/05/12,10:19:52,13,09,1, 11.9,1,1, 13.068, 10479.592, 426.757, 52887.423 25/05/12,10:19:52,14,09,1, 11.9,1,1, 13.068, 10479.612, 426.758, 52887.403 25/05/12,10:19:52,15,09,1, 11.9,1,1, 13.068, 10479.607, 426.751, 52887.447 25/05/12,10:19:52,16,09,1, 11.9,1,1, 13.068, 10479.616, 426.735, 52887.364 25/05/12,10:19:52,17,09,1, 11.9,1,1, 13.068, 10479.630, 426.736, 52887.345 25/05/12,10:19:52,18,09,1, 11.9,1,1, 13.068, 10479.633, 426.740, 52887.442 25/05/12,10:19:52,19,09,1, 11.9,1,1, 13.068, 10479.629, 426.724, 52887.344 25/05/12,10:19:53,00,08,1, 11.9,1,1, 13.070, 10479.621, 426.724, 52887.344 25/05/12,10:19:53,01,08,1, 11.9,1,1, 13.070, 10479.615, 426.708, 52887.473 25/05/12,10:19:53,02,08,1, 11.9,1,1, 13.070, 10479.642, 426.711, 52887.427 25/05/12,10:19:53,03,08,1, 11.9,1,1, 13.070, 10479.634, 426.700, 52887.301 25/05/12,10:19:53,04,08,1, 11.9,1,1, 13.070, 10479.638, 426.672, 52887.390 25/05/12,10:19:53,05,08,1, 11.9,1,1, 13.070, 10479.672, 426.697, 52887.343 25/05/12,10:19:53,06,08,1, 11.9,1,1, 13.070, 10479.649, 426.697, 52887.373 25/05/12,10:19:53,07,08,1, 11.9,1,1, 13.070, 10479.650, 426.691, 52887.400 25/05/12,10:19:53,08,08,1, 11.9,1,1, 13.070, 10479.675, 426.677, 52887.479 25/05/12,10:19:53,09,08,1, 11.9,1,1, 13.070, 10479.634, 426.676, 52887.437 25/05/12,10:19:53,10,08,1, 11.9,1,1, 13.070, 10479.664, 426.662, 52887.361 25/05/12,10:19:53,11,08,1, 11.9,1,1, 13.070, 10479.676, 426.675, 52887.440 25/05/12,10:19:53,12,08,1, 11.9,1,1, 13.070, 10479.668, 426.672, 52887.456 25/05/12,10:19:53,13,08,1, 11.9,1,1, 13.070, 10479.658, 426.651, 52887.382 25/05/12,10:19:53,14,08,1, 11.9,1,1, 13.070, 10479.693, 426.658, 52887.468 25/05/12,10:19:53,15,08,1, 11.9,1,1, 13.070, 10479.640, 426.662, 52887.423 25/05/12,10:19:53,16,08,1, 11.9,1,1, 13.070, 10479.676, 426.663, 52887.369 25/05/12,10:19:53,17,08,1, 11.9,1,1, 13.070, 10479.685, 426.647, 52887.389 25/05/12,10:19:53,18,08,1, 11.9,1,1, 13.070, 10479.652, 426.654, 52887.451 25/05/12,10:19:53,19,08,1, 11.9,1,1, 13.070, 10479.674, 426.623, 52887.389 25/05/12,10:19:54,00,09,1, 11.9,1,1, 13.066, 10479.671, 426.623, 52887.389 25/05/12,10:19:54,01,09,1, 11.9,1,1, 13.066, 10479.688, 426.612, 52887.456 25/05/12,10:19:54,02,09,1, 11.9,1,1, 13.066, 10479.682, 426.606, 52887.430 25/05/12,10:19:54,03,09,1, 11.9,1,1, 13.066, 10479.673, 426.632, 52887.456 25/05/12,10:19:54,04,09,1, 11.9,1,1, 13.066, 10479.680, 426.609, 52887.401 25/05/12,10:19:54,05,09,1, 11.9,1,1, 13.066, 10479.696, 426.584, 52887.397 25/05/12,10:19:54,06,09,1, 11.9,1,1, 13.066, 10479.689, 426.598, 52887.431 25/05/12,10:19:54,07,09,1, 11.9,1,1, 13.066, 10479.711, 426.588, 52887.369 25/05/12,10:19:54,08,09,1, 11.9,1,1, 13.066, 10479.705, 426.597, 52887.483 25/05/12,10:19:54,09,09,1, 11.9,1,1, 13.066, 10479.713, 426.585, 52887.377 25/05/12,10:19:54,10,09,1, 11.9,1,1, 13.066, 10479.696, 426.577, 52887.329 25/05/12,10:19:54,11,09,1, 11.9,1,1, 13.066, 10479.708, 426.573, 52887.441 25/05/12,10:19:54,12,09,1, 11.9,1,1, 13.066, 10479.712, 426.566, 52887.427 25/05/12,10:19:54,13,09,1, 11.9,1,1, 13.066, 10479.713, 426.554, 52887.350 25/05/12,10:19:54,14,09,1, 11.9,1,1, 13.066, 10479.693, 426.573, 52887.434 25/05/12,10:19:54,15,09,1, 11.9,1,1, 13.066, 10479.715, 426.571, 52887.423 25/05/12,10:19:54,16,09,1, 11.9,1,1, 13.066, 10479.694, 426.566, 52887.390 25/05/12,10:19:54,17,09,1, 11.9,1,1, 13.066, 10479.704, 426.566, 52887.385 25/05/12,10:19:54,18,09,1, 11.9,1,1, 13.066, 10479.696, 426.559, 52887.417 25/05/12,10:19:54,19,09,1, 11.9,1,1, 13.066, 10479.715, 426.543, 52887.368 25/05/12,10:19:55,00,09,1, 12.0,1,1, 13.071, 10479.712, 426.543, 52887.368 25/05/12,10:19:55,01,09,1, 12.0,1,1, 13.071, 10479.703, 426.510, 52887.337 25/05/12,10:19:55,02,09,1, 12.0,1,1, 13.071, 10479.714, 426.540, 52887.435 25/05/12,10:19:55,03,09,1, 12.0,1,1, 13.071, 10479.719, 426.522, 52887.469 25/05/12,10:19:55,04,09,1, 12.0,1,1, 13.071, 10479.717, 426.523, 52887.412 25/05/12,10:19:55,05,09,1, 12.0,1,1, 13.071, 10479.725, 426.539, 52887.409 25/05/12,10:19:55,06,09,1, 12.0,1,1, 13.071, 10479.691, 426.508, 52887.383 25/05/12,10:19:55,07,09,1, 12.0,1,1, 13.071, 10479.721, 426.514, 52887.346 25/05/12,10:19:55,08,09,1, 12.0,1,1, 13.071, 10479.724, 426.519, 52887.419 25/05/12,10:19:55,09,09,1, 12.0,1,1, 13.071, 10479.708, 426.477, 52887.373 25/05/12,10:19:55,10,09,1, 12.0,1,1, 13.071, 10479.714, 426.499, 52887.398 25/05/12,10:19:55,11,09,1, 12.0,1,1, 13.071, 10479.695, 426.488, 52887.335 25/05/12,10:19:55,12,09,1, 12.0,1,1, 13.071, 10479.719, 426.474, 52887.351 25/05/12,10:19:55,13,09,1, 12.0,1,1, 13.071, 10479.701, 426.480, 52887.374 25/05/12,10:19:55,14,09,1, 12.0,1,1, 13.071, 10479.731, 426.471, 52887.338 25/05/12,10:19:55,15,09,1, 12.0,1,1, 13.071, 10479.691, 426.480, 52887.345 25/05/12,10:19:55,16,09,1, 12.0,1,1, 13.071, 10479.714, 426.473, 52887.387 25/05/12,10:19:55,17,09,1, 12.0,1,1, 13.071, 10479.732, 426.444, 52887.370 25/05/12,10:19:55,18,09,1, 12.0,1,1, 13.071, 10479.726, 426.458, 52887.418 25/05/12,10:19:55,19,09,1, 12.0,1,1, 13.071, 10479.711, 426.443, 52887.375 25/05/12,10:19:56,00,08,1, 11.9,1,1, 13.072, 10479.704, 426.443, 52887.375 25/05/12,10:19:56,01,08,1, 11.9,1,1, 13.072, 10479.725, 426.434, 52887.418 25/05/12,10:19:56,02,08,1, 11.9,1,1, 13.072, 10479.738, 426.434, 52887.355 25/05/12,10:19:56,03,08,1, 11.9,1,1, 13.072, 10479.752, 426.438, 52887.422 25/05/12,10:19:56,04,08,1, 11.9,1,1, 13.072, 10479.733, 426.446, 52887.404 25/05/12,10:19:56,05,08,1, 11.9,1,1, 13.072, 10479.761, 426.404, 52887.347 25/05/12,10:19:56,06,08,1, 11.9,1,1, 13.072, 10479.717, 426.391, 52887.393 25/05/12,10:19:56,07,08,1, 11.9,1,1, 13.072, 10479.761, 426.427, 52887.407 25/05/12,10:19:56,08,08,1, 11.9,1,1, 13.072, 10479.740, 426.416, 52887.368 25/05/12,10:19:56,09,08,1, 11.9,1,1, 13.072, 10479.752, 426.443, 52887.390 25/05/12,10:19:56,10,08,1, 11.9,1,1, 13.072, 10479.771, 426.415, 52887.338 25/05/12,10:19:56,11,08,1, 11.9,1,1, 13.072, 10479.769, 426.432, 52887.424 25/05/12,10:19:56,12,08,1, 11.9,1,1, 13.072, 10479.753, 426.425, 52887.442 25/05/12,10:19:56,13,08,1, 11.9,1,1, 13.072, 10479.757, 426.409, 52887.374 25/05/12,10:19:56,14,08,1, 11.9,1,1, 13.072, 10479.770, 426.379, 52887.332 25/05/12,10:19:56,15,08,1, 11.9,1,1, 13.072, 10479.750, 426.378, 52887.424 25/05/12,10:19:56,16,08,1, 11.9,1,1, 13.072, 10479.761, 426.389, 52887.382 25/05/12,10:19:56,17,08,1, 11.9,1,1, 13.072, 10479.753, 426.388, 52887.429 25/05/12,10:19:56,18,08,1, 11.9,1,1, 13.072, 10479.766, 426.369, 52887.380 25/05/12,10:19:56,19,08,1, 11.9,1,1, 13.072, 10479.788, 426.390, 52887.325 25/05/12,10:19:57,00,09,1, 11.9,1,1, 13.066, 10479.788, 426.390, 52887.325 25/05/12,10:19:57,01,09,1, 11.9,1,1, 13.066, 10479.759, 426.376, 52887.349 25/05/12,10:19:57,02,09,1, 11.9,1,1, 13.066, 10479.769, 426.365, 52887.431 25/05/12,10:19:57,03,09,1, 11.9,1,1, 13.066, 10479.771, 426.376, 52887.474 25/05/12,10:19:57,04,09,1, 11.9,1,1, 13.066, 10479.755, 426.371, 52887.401 25/05/12,10:19:57,05,09,1, 11.9,1,1, 13.066, 10479.771, 426.363, 52887.399 25/05/12,10:19:57,06,09,1, 11.9,1,1, 13.066, 10479.791, 426.355, 52887.408 25/05/12,10:19:57,07,09,1, 11.9,1,1, 13.066, 10479.789, 426.366, 52887.398 25/05/12,10:19:57,08,09,1, 11.9,1,1, 13.066, 10479.766, 426.351, 52887.424 25/05/12,10:19:57,09,09,1, 11.9,1,1, 13.066, 10479.771, 426.335, 52887.406 25/05/12,10:19:57,10,09,1, 11.9,1,1, 13.066, 10479.770, 426.336, 52887.424 25/05/12,10:19:57,11,09,1, 11.9,1,1, 13.066, 10479.793, 426.337, 52887.368 25/05/12,10:19:57,12,09,1, 11.9,1,1, 13.066, 10479.783, 426.317, 52887.440 25/05/12,10:19:57,13,09,1, 11.9,1,1, 13.066, 10479.784, 426.331, 52887.404 25/05/12,10:19:57,14,09,1, 11.9,1,1, 13.066, 10479.819, 426.335, 52887.442 25/05/12,10:19:57,15,09,1, 11.9,1,1, 13.066, 10479.804, 426.330, 52887.406 25/05/12,10:19:57,16,09,1, 11.9,1,1, 13.066, 10479.816, 426.325, 52887.390 25/05/12,10:19:57,17,09,1, 11.9,1,1, 13.066, 10479.803, 426.289, 52887.378 25/05/12,10:19:57,18,09,1, 11.9,1,1, 13.066, 10479.823, 426.330, 52887.467 25/05/12,10:19:57,19,09,1, 11.9,1,1, 13.066, 10479.837, 426.296, 52887.273 25/05/12,10:19:58,00,10,1, 11.9,1,1, 13.065, 10479.829, 426.296, 52887.273 25/05/12,10:19:58,01,10,1, 11.9,1,1, 13.065, 10479.787, 426.313, 52887.435 25/05/12,10:19:58,02,10,1, 11.9,1,1, 13.065, 10479.790, 426.298, 52887.494 25/05/12,10:19:58,03,10,1, 11.9,1,1, 13.065, 10479.826, 426.281, 52887.349 25/05/12,10:19:58,04,10,1, 11.9,1,1, 13.065, 10479.810, 426.303, 52887.461 25/05/12,10:19:58,05,10,1, 11.9,1,1, 13.065, 10479.835, 426.293, 52887.379 25/05/12,10:19:58,06,10,1, 11.9,1,1, 13.065, 10479.822, 426.307, 52887.473 25/05/12,10:19:58,07,10,1, 11.9,1,1, 13.065, 10479.849, 426.298, 52887.474 25/05/12,10:19:58,08,10,1, 11.9,1,1, 13.065, 10479.845, 426.289, 52887.456 25/05/12,10:19:58,09,10,1, 11.9,1,1, 13.065, 10479.831, 426.284, 52887.471 25/05/12,10:19:58,10,10,1, 11.9,1,1, 13.065, 10479.837, 426.284, 52887.436 25/05/12,10:19:58,11,10,1, 11.9,1,1, 13.065, 10479.834, 426.285, 52887.471 25/05/12,10:19:58,12,10,1, 11.9,1,1, 13.065, 10479.848, 426.253, 52887.503 25/05/12,10:19:58,13,10,1, 11.9,1,1, 13.065, 10479.856, 426.257, 52887.497 25/05/12,10:19:58,14,10,1, 11.9,1,1, 13.065, 10479.862, 426.252, 52887.377 25/05/12,10:19:58,15,10,1, 11.9,1,1, 13.065, 10479.867, 426.253, 52887.346 25/05/12,10:19:58,16,10,1, 11.9,1,1, 13.065, 10479.862, 426.283, 52887.418 25/05/12,10:19:58,17,10,1, 11.9,1,1, 13.065, 10479.864, 426.260, 52887.461 25/05/12,10:19:58,18,10,1, 11.9,1,1, 13.065, 10479.853, 426.276, 52887.335 25/05/12,10:19:58,19,10,1, 11.9,1,1, 13.065, 10479.853, 426.259, 52887.402 25/05/12,10:19:59,00,09,1, 12.0,1,1, 13.069, 10479.846, 426.259, 52887.402 25/05/12,10:19:59,01,09,1, 12.0,1,1, 13.069, 10479.846, 426.257, 52887.472 25/05/12,10:19:59,02,09,1, 12.0,1,1, 13.069, 10479.887, 426.261, 52887.458 25/05/12,10:19:59,03,09,1, 12.0,1,1, 13.069, 10479.877, 426.257, 52887.468 25/05/12,10:19:59,04,09,1, 12.0,1,1, 13.069, 10479.847, 426.244, 52887.419 25/05/12,10:19:59,05,09,1, 12.0,1,1, 13.069, 10479.855, 426.267, 52887.414 25/05/12,10:19:59,06,09,1, 12.0,1,1, 13.069, 10479.876, 426.257, 52887.405 25/05/12,10:19:59,07,09,1, 12.0,1,1, 13.069, 10479.860, 426.245, 52887.419 25/05/12,10:19:59,08,09,1, 12.0,1,1, 13.069, 10479.876, 426.246, 52887.373 25/05/12,10:19:59,09,09,1, 12.0,1,1, 13.069, 10479.868, 426.240, 52887.416 25/05/12,10:19:59,10,09,1, 12.0,1,1, 13.069, 10479.878, 426.243, 52887.393 25/05/12,10:19:59,11,09,1, 12.0,1,1, 13.069, 10479.863, 426.228, 52887.448 25/05/12,10:19:59,12,09,1, 12.0,1,1, 13.069, 10479.889, 426.230, 52887.447 25/05/12,10:19:59,13,09,1, 12.0,1,1, 13.069, 10479.868, 426.201, 52887.384 25/05/12,10:19:59,14,09,1, 12.0,1,1, 13.069, 10479.884, 426.218, 52887.438 25/05/12,10:19:59,15,09,1, 12.0,1,1, 13.069, 10479.899, 426.226, 52887.427 25/05/12,10:19:59,16,09,1, 12.0,1,1, 13.069, 10479.884, 426.234, 52887.427 25/05/12,10:19:59,17,09,1, 12.0,1,1, 13.069, 10479.893, 426.220, 52887.357 25/05/12,10:19:59,18,09,1, 12.0,1,1, 13.069, 10479.893, 426.248, 52887.426 25/05/12,10:19:59,19,09,1, 12.0,1,1, 13.069, 10479.881, 426.230, 52887.476 25/05/12,10:20:00,00,09,1, 11.9,1,1, 13.066, 10479.879, 426.230, 52887.476 25/05/12,10:20:00,01,09,1, 11.9,1,1, 13.066, 10479.896, 426.212, 52887.336 25/05/12,10:20:00,02,09,1, 11.9,1,1, 13.066, 10479.894, 426.221, 52887.433 25/05/12,10:20:00,03,09,1, 11.9,1,1, 13.066, 10479.884, 426.229, 52887.416 25/05/12,10:20:00,04,09,1, 11.9,1,1, 13.066, 10479.910, 426.200, 52887.341 25/05/12,10:20:00,05,09,1, 11.9,1,1, 13.066, 10479.904, 426.212, 52887.414 25/05/12,10:20:00,06,09,1, 11.9,1,1, 13.066, 10479.903, 426.217, 52887.405 25/05/12,10:20:00,07,09,1, 11.9,1,1, 13.066, 10479.916, 426.226, 52887.359 25/05/12,10:20:00,08,09,1, 11.9,1,1, 13.066, 10479.916, 426.219, 52887.390 25/05/12,10:20:00,09,09,1, 11.9,1,1, 13.066, 10479.898, 426.211, 52887.407 25/05/12,10:20:00,10,09,1, 11.9,1,1, 13.066, 10479.947, 426.194, 52887.233 25/05/12,10:20:00,11,09,1, 11.9,1,1, 13.066, 10479.861, 426.225, 52887.431 25/05/12,10:20:00,12,09,1, 11.9,1,1, 13.066, 10479.962, 426.215, 52887.231 25/05/12,10:20:00,13,09,1, 11.9,1,1, 13.066, 10479.890, 426.243, 52887.422 25/05/12,10:20:00,14,09,1, 11.9,1,1, 13.066, 10479.893, 426.221, 52887.408 25/05/12,10:20:00,15,09,1, 11.9,1,1, 13.066, 10479.916, 426.212, 52887.371 25/05/12,10:20:00,16,09,1, 11.9,1,1, 13.066, 10479.904, 426.239, 52887.368 25/05/12,10:20:00,17,09,1, 11.9,1,1, 13.066, 10479.924, 426.212, 52887.403 25/05/12,10:20:00,18,09,1, 11.9,1,1, 13.066, 10479.932, 426.234, 52887.348 25/05/12,10:20:00,19,09,1, 11.9,1,1, 13.066, 10479.927, 426.250, 52887.404 25/05/12,10:20:01,00,09,1, 11.9,1,1, 13.066, 10479.921, 426.250, 52887.404 25/05/12,10:20:01,01,09,1, 11.9,1,1, 13.066, 10479.942, 426.208, 52887.319 25/05/12,10:20:01,02,09,1, 11.9,1,1, 13.066, 10479.929, 426.217, 52887.368 25/05/12,10:20:01,03,09,1, 11.9,1,1, 13.066, 10479.913, 426.236, 52887.331 25/05/12,10:20:01,04,09,1, 11.9,1,1, 13.066, 10479.913, 426.241, 52887.350 25/05/12,10:20:01,05,09,1, 11.9,1,1, 13.066, 10479.913, 426.230, 52887.344 25/05/12,10:20:01,06,09,1, 11.9,1,1, 13.066, 10479.964, 426.258, 52887.437 25/05/12,10:20:01,07,09,1, 11.9,1,1, 13.066, 10479.928, 426.218, 52887.395 25/05/12,10:20:01,08,09,1, 11.9,1,1, 13.066, 10479.916, 426.229, 52887.377 25/05/12,10:20:01,09,09,1, 11.9,1,1, 13.066, 10479.926, 426.248, 52887.345 25/05/12,10:20:01,10,09,1, 11.9,1,1, 13.066, 10479.934, 426.253, 52887.389 25/05/12,10:20:01,11,09,1, 11.9,1,1, 13.066, 10479.937, 426.255, 52887.351 25/05/12,10:20:01,12,09,1, 11.9,1,1, 13.066, 10479.952, 426.232, 52887.424 25/05/12,10:20:01,13,09,1, 11.9,1,1, 13.066, 10479.945, 426.245, 52887.341 25/05/12,10:20:01,14,09,1, 11.9,1,1, 13.066, 10479.926, 426.250, 52887.427 25/05/12,10:20:01,15,09,1, 11.9,1,1, 13.066, 10479.954, 426.231, 52887.314 25/05/12,10:20:01,16,09,1, 11.9,1,1, 13.066, 10479.940, 426.245, 52887.412 25/05/12,10:20:01,17,09,1, 11.9,1,1, 13.066, 10479.935, 426.228, 52887.354 25/05/12,10:20:01,18,09,1, 11.9,1,1, 13.066, 10479.952, 426.250, 52887.375 25/05/12,10:20:01,19,09,1, 11.9,1,1, 13.066, 10479.940, 426.245, 52887.400 25/05/12,10:20:02,00,09,1, 11.8,1,1, 13.066, 10479.938, 426.245, 52887.400 25/05/12,10:20:02,01,09,1, 11.8,1,1, 13.066, 10479.969, 426.246, 52887.447 25/05/12,10:20:02,02,09,1, 11.8,1,1, 13.066, 10479.941, 426.244, 52887.367 25/05/12,10:20:02,03,09,1, 11.8,1,1, 13.066, 10479.954, 426.261, 52887.405 25/05/12,10:20:02,04,09,1, 11.8,1,1, 13.066, 10479.963, 426.240, 52887.357 25/05/12,10:20:02,05,09,1, 11.8,1,1, 13.066, 10479.969, 426.254, 52887.321 25/05/12,10:20:02,06,09,1, 11.8,1,1, 13.066, 10479.955, 426.256, 52887.369 25/05/12,10:20:02,07,09,1, 11.8,1,1, 13.066, 10479.949, 426.252, 52887.341 25/05/12,10:20:02,08,09,1, 11.8,1,1, 13.066, 10479.974, 426.258, 52887.371 25/05/12,10:20:02,09,09,1, 11.8,1,1, 13.066, 10479.954, 426.273, 52887.399 25/05/12,10:20:02,10,09,1, 11.8,1,1, 13.066, 10479.947, 426.254, 52887.377 25/05/12,10:20:02,11,09,1, 11.8,1,1, 13.066, 10479.960, 426.270, 52887.388 25/05/12,10:20:02,12,09,1, 11.8,1,1, 13.066, 10479.917, 426.264, 52887.381 25/05/12,10:20:02,13,09,1, 11.8,1,1, 13.066, 10479.938, 426.264, 52887.338 25/05/12,10:20:02,14,09,1, 11.8,1,1, 13.066, 10479.954, 426.254, 52887.384 25/05/12,10:20:02,15,09,1, 11.8,1,1, 13.066, 10479.946, 426.274, 52887.379 25/05/12,10:20:02,16,09,1, 11.8,1,1, 13.066, 10479.947, 426.271, 52887.407 25/05/12,10:20:02,17,09,1, 11.8,1,1, 13.066, 10479.948, 426.292, 52887.414 25/05/12,10:20:02,18,09,1, 11.8,1,1, 13.066, 10479.950, 426.294, 52887.367 25/05/12,10:20:02,19,09,1, 11.8,1,1, 13.066, 10479.941, 426.285, 52887.376 25/05/12,10:20:03,00,09,1, 11.9,1,1, 13.068, 10479.938, 426.285, 52887.376 25/05/12,10:20:03,01,09,1, 11.9,1,1, 13.068, 10479.925, 426.302, 52887.377 25/05/12,10:20:03,02,09,1, 11.9,1,1, 13.068, 10479.935, 426.295, 52887.410 25/05/12,10:20:03,03,09,1, 11.9,1,1, 13.068, 10479.940, 426.324, 52887.392 25/05/12,10:20:03,04,09,1, 11.9,1,1, 13.068, 10479.923, 426.317, 52887.398 25/05/12,10:20:03,05,09,1, 11.9,1,1, 13.068, 10479.945, 426.311, 52887.332 25/05/12,10:20:03,06,09,1, 11.9,1,1, 13.068, 10479.930, 426.314, 52887.408 25/05/12,10:20:03,07,09,1, 11.9,1,1, 13.068, 10479.919, 426.317, 52887.426 25/05/12,10:20:03,08,09,1, 11.9,1,1, 13.068, 10479.932, 426.322, 52887.408 25/05/12,10:20:03,09,09,1, 11.9,1,1, 13.068, 10479.928, 426.335, 52887.425 25/05/12,10:20:03,10,09,1, 11.9,1,1, 13.068, 10479.914, 426.308, 52887.330 25/05/12,10:20:03,11,09,1, 11.9,1,1, 13.068, 10479.923, 426.342, 52887.439 25/05/12,10:20:03,12,09,1, 11.9,1,1, 13.068, 10479.955, 426.324, 52887.424 25/05/12,10:20:03,13,09,1, 11.9,1,1, 13.068, 10479.903, 426.332, 52887.465 25/05/12,10:20:03,14,09,1, 11.9,1,1, 13.068, 10479.928, 426.335, 52887.382 25/05/12,10:20:03,15,09,1, 11.9,1,1, 13.068, 10479.925, 426.316, 52887.342 25/05/12,10:20:03,16,09,1, 11.9,1,1, 13.068, 10479.926, 426.336, 52887.493 25/05/12,10:20:03,17,09,1, 11.9,1,1, 13.068, 10479.916, 426.348, 52887.461 25/05/12,10:20:03,18,09,1, 11.9,1,1, 13.068, 10479.923, 426.332, 52887.475 25/05/12,10:20:03,19,09,1, 11.9,1,1, 13.068, 10479.928, 426.348, 52887.402 25/05/12,10:20:04,00,09,1, 11.9,1,1, 13.069, 10479.921, 426.348, 52887.402 25/05/12,10:20:04,01,09,1, 11.9,1,1, 13.069, 10479.915, 426.361, 52887.365 25/05/12,10:20:04,02,09,1, 11.9,1,1, 13.069, 10479.940, 426.320, 52887.221 25/05/12,10:20:04,03,09,1, 11.9,1,1, 13.069, 10479.926, 426.341, 52887.334 25/05/12,10:20:04,04,09,1, 11.9,1,1, 13.069, 10479.916, 426.354, 52887.425 25/05/12,10:20:04,05,09,1, 11.9,1,1, 13.069, 10479.899, 426.353, 52887.324 25/05/12,10:20:04,06,09,1, 11.9,1,1, 13.069, 10479.909, 426.364, 52887.479 25/05/12,10:20:04,07,09,1, 11.9,1,1, 13.069, 10479.920, 426.358, 52887.351 25/05/12,10:20:04,08,09,1, 11.9,1,1, 13.069, 10479.908, 426.347, 52887.419 25/05/12,10:20:04,09,09,1, 11.9,1,1, 13.069, 10479.885, 426.348, 52887.390 25/05/12,10:20:04,10,09,1, 11.9,1,1, 13.069, 10479.926, 426.347, 52887.394 25/05/12,10:20:04,11,09,1, 11.9,1,1, 13.069, 10479.918, 426.349, 52887.413 25/05/12,10:20:04,12,09,1, 11.9,1,1, 13.069, 10479.916, 426.372, 52887.362 25/05/12,10:20:04,13,09,1, 11.9,1,1, 13.069, 10479.904, 426.376, 52887.429 25/05/12,10:20:04,14,09,1, 11.9,1,1, 13.069, 10479.892, 426.358, 52887.379 25/05/12,10:20:04,15,09,1, 11.9,1,1, 13.069, 10479.903, 426.370, 52887.441 25/05/12,10:20:04,16,09,1, 11.9,1,1, 13.069, 10479.882, 426.383, 52887.433 25/05/12,10:20:04,17,09,1, 11.9,1,1, 13.069, 10479.881, 426.389, 52887.430 25/05/12,10:20:04,18,09,1, 11.9,1,1, 13.069, 10479.876, 426.385, 52887.423 25/05/12,10:20:04,19,09,1, 11.9,1,1, 13.069, 10479.865, 426.368, 52887.441 25/05/12,10:20:05,00,09,1, 11.9,1,1, 13.068, 10479.863, 426.368, 52887.441 25/05/12,10:20:05,01,09,1, 11.9,1,1, 13.068, 10479.886, 426.345, 52887.438 25/05/12,10:20:05,02,09,1, 11.9,1,1, 13.068, 10479.872, 426.363, 52887.370 25/05/12,10:20:05,03,09,1, 11.9,1,1, 13.068, 10479.890, 426.359, 52887.388 25/05/12,10:20:05,04,09,1, 11.9,1,1, 13.068, 10479.867, 426.371, 52887.386 25/05/12,10:20:05,05,09,1, 11.9,1,1, 13.068, 10479.869, 426.372, 52887.388 25/05/12,10:20:05,06,09,1, 11.9,1,1, 13.068, 10479.878, 426.385, 52887.414 25/05/12,10:20:05,07,09,1, 11.9,1,1, 13.068, 10479.899, 426.369, 52887.374 25/05/12,10:20:05,08,09,1, 11.9,1,1, 13.068, 10479.887, 426.354, 52887.416 25/05/12,10:20:05,09,09,1, 11.9,1,1, 13.068, 10479.888, 426.378, 52887.388 25/05/12,10:20:05,10,09,1, 11.9,1,1, 13.068, 10479.883, 426.365, 52887.469 25/05/12,10:20:05,11,09,1, 11.9,1,1, 13.068, 10479.875, 426.389, 52887.474 25/05/12,10:20:05,12,09,1, 11.9,1,1, 13.068, 10479.883, 426.377, 52887.474 25/05/12,10:20:05,13,09,1, 11.9,1,1, 13.068, 10479.880, 426.379, 52887.443 25/05/12,10:20:05,14,09,1, 11.9,1,1, 13.068, 10479.886, 426.384, 52887.400 25/05/12,10:20:05,15,09,1, 11.9,1,1, 13.068, 10479.855, 426.383, 52887.500 25/05/12,10:20:05,16,09,1, 11.9,1,1, 13.068, 10479.848, 426.378, 52887.425 25/05/12,10:20:05,17,09,1, 11.9,1,1, 13.068, 10479.866, 426.385, 52887.422 25/05/12,10:20:05,18,09,1, 11.9,1,1, 13.068, 10479.878, 426.393, 52887.443 25/05/12,10:20:05,19,09,1, 11.9,1,1, 13.068, 10479.839, 426.400, 52887.521 25/05/12,10:20:06,00,09,1, 11.9,1,1, 13.068, 10479.838, 426.400, 52887.521 25/05/12,10:20:06,01,09,1, 11.9,1,1, 13.068, 10479.840, 426.373, 52887.509 25/05/12,10:20:06,02,09,1, 11.9,1,1, 13.068, 10479.849, 426.385, 52887.438 25/05/12,10:20:06,03,09,1, 11.9,1,1, 13.068, 10479.860, 426.387, 52887.448 25/05/12,10:20:06,04,09,1, 11.9,1,1, 13.068, 10479.874, 426.386, 52887.418 25/05/12,10:20:06,05,09,1, 11.9,1,1, 13.068, 10479.874, 426.420, 52887.450 25/05/12,10:20:06,06,09,1, 11.9,1,1, 13.068, 10479.873, 426.397, 52887.423 25/05/12,10:20:06,07,09,1, 11.9,1,1, 13.068, 10479.862, 426.413, 52887.460 25/05/12,10:20:06,08,09,1, 11.9,1,1, 13.068, 10479.875, 426.412, 52887.506 25/05/12,10:20:06,09,09,1, 11.9,1,1, 13.068, 10479.845, 426.403, 52887.495 25/05/12,10:20:06,10,09,1, 11.9,1,1, 13.068, 10479.840, 426.398, 52887.494 25/05/12,10:20:06,11,09,1, 11.9,1,1, 13.068, 10479.846, 426.406, 52887.397 25/05/12,10:20:06,12,09,1, 11.9,1,1, 13.068, 10479.870, 426.408, 52887.409 25/05/12,10:20:06,13,09,1, 11.9,1,1, 13.068, 10479.841, 426.399, 52887.481 25/05/12,10:20:06,14,09,1, 11.9,1,1, 13.068, 10479.836, 426.421, 52887.481 25/05/12,10:20:06,15,09,1, 11.9,1,1, 13.068, 10479.869, 426.403, 52887.437 25/05/12,10:20:06,16,09,1, 11.9,1,1, 13.068, 10479.851, 426.412, 52887.488 25/05/12,10:20:06,17,09,1, 11.9,1,1, 13.068, 10479.868, 426.417, 52887.392 25/05/12,10:20:06,18,09,1, 11.9,1,1, 13.068, 10479.863, 426.400, 52887.502 25/05/12,10:20:06,19,09,1, 11.9,1,1, 13.068, 10479.860, 426.386, 52887.434 25/05/12,10:20:07,00,09,1, 11.9,1,1, 13.062, 10479.854, 426.386, 52887.434 25/05/12,10:20:07,01,09,1, 11.9,1,1, 13.062, 10479.871, 426.415, 52887.500 25/05/12,10:20:07,02,09,1, 11.9,1,1, 13.062, 10479.875, 426.415, 52887.483 25/05/12,10:20:07,03,09,1, 11.9,1,1, 13.062, 10479.858, 426.390, 52887.377 25/05/12,10:20:07,04,09,1, 11.9,1,1, 13.062, 10479.857, 426.400, 52887.420 25/05/12,10:20:07,05,09,1, 11.9,1,1, 13.062, 10479.884, 426.420, 52887.503 25/05/12,10:20:07,06,09,1, 11.9,1,1, 13.062, 10479.863, 426.420, 52887.421 25/05/12,10:20:07,07,09,1, 11.9,1,1, 13.062, 10479.872, 426.400, 52887.434 25/05/12,10:20:07,08,09,1, 11.9,1,1, 13.062, 10479.878, 426.390, 52887.488 25/05/12,10:20:07,09,09,1, 11.9,1,1, 13.062, 10479.877, 426.412, 52887.490 25/05/12,10:20:07,10,09,1, 11.9,1,1, 13.062, 10479.885, 426.398, 52887.561 25/05/12,10:20:07,11,09,1, 11.9,1,1, 13.062, 10479.878, 426.408, 52887.467 25/05/12,10:20:07,12,09,1, 11.9,1,1, 13.062, 10479.897, 426.391, 52887.519 25/05/12,10:20:07,13,09,1, 11.9,1,1, 13.062, 10479.908, 426.399, 52887.462 25/05/12,10:20:07,14,09,1, 11.9,1,1, 13.062, 10479.888, 426.396, 52887.504 25/05/12,10:20:07,15,09,1, 11.9,1,1, 13.062, 10479.903, 426.416, 52887.498 25/05/12,10:20:07,16,09,1, 11.9,1,1, 13.062, 10479.879, 426.411, 52887.497 25/05/12,10:20:07,17,09,1, 11.9,1,1, 13.062, 10479.893, 426.391, 52887.423 25/05/12,10:20:07,18,09,1, 11.9,1,1, 13.062, 10479.919, 426.403, 52887.404 25/05/12,10:20:07,19,09,1, 11.9,1,1, 13.062, 10479.906, 426.403, 52887.504 25/05/12,10:20:08,00,09,1, 11.8,1,1, 13.069, 10479.904, 426.403, 52887.504 25/05/12,10:20:08,01,09,1, 11.8,1,1, 13.069, 10479.936, 426.408, 52887.498 25/05/12,10:20:08,02,09,1, 11.8,1,1, 13.069, 10479.907, 426.424, 52887.493 25/05/12,10:20:08,03,09,1, 11.8,1,1, 13.069, 10479.912, 426.411, 52887.472 25/05/12,10:20:08,04,09,1, 11.8,1,1, 13.069, 10479.911, 426.397, 52887.429 25/05/12,10:20:08,05,09,1, 11.8,1,1, 13.069, 10479.923, 426.395, 52887.407 25/05/12,10:20:08,06,09,1, 11.8,1,1, 13.069, 10479.933, 426.402, 52887.438 25/05/12,10:20:08,07,09,1, 11.8,1,1, 13.069, 10479.940, 426.418, 52887.429 25/05/12,10:20:08,08,09,1, 11.8,1,1, 13.069, 10479.911, 426.413, 52887.516 25/05/12,10:20:08,09,09,1, 11.8,1,1, 13.069, 10479.956, 426.412, 52887.463 25/05/12,10:20:08,10,09,1, 11.8,1,1, 13.069, 10479.960, 426.397, 52887.448 25/05/12,10:20:08,11,09,1, 11.8,1,1, 13.069, 10479.953, 426.413, 52887.524 25/05/12,10:20:08,12,09,1, 11.8,1,1, 13.069, 10479.937, 426.415, 52887.411 25/05/12,10:20:08,13,09,1, 11.8,1,1, 13.069, 10479.944, 426.387, 52887.438 25/05/12,10:20:08,14,09,1, 11.8,1,1, 13.069, 10479.938, 426.402, 52887.499 25/05/12,10:20:08,15,09,1, 11.8,1,1, 13.069, 10479.951, 426.397, 52887.457 25/05/12,10:20:08,16,09,1, 11.8,1,1, 13.069, 10479.984, 426.396, 52887.499 25/05/12,10:20:08,17,09,1, 11.8,1,1, 13.069, 10479.944, 426.395, 52887.519 25/05/12,10:20:08,18,09,1, 11.8,1,1, 13.069, 10479.973, 426.387, 52887.427 25/05/12,10:20:08,19,09,1, 11.8,1,1, 13.069, 10479.977, 426.404, 52887.541 25/05/12,10:20:09,00,08,1, 11.9,1,1, 13.063, 10479.971, 426.404, 52887.541 25/05/12,10:20:09,01,08,1, 11.9,1,1, 13.063, 10479.964, 426.394, 52887.456 25/05/12,10:20:09,02,08,1, 11.9,1,1, 13.063, 10479.991, 426.393, 52887.372 25/05/12,10:20:09,03,08,1, 11.9,1,1, 13.063, 10479.969, 426.397, 52887.378 25/05/12,10:20:09,04,08,1, 11.9,1,1, 13.063, 10479.997, 426.389, 52887.478 25/05/12,10:20:09,05,08,1, 11.9,1,1, 13.063, 10479.985, 426.405, 52887.525 25/05/12,10:20:09,06,08,1, 11.9,1,1, 13.063, 10480.020, 426.387, 52887.198 25/05/12,10:20:09,07,08,1, 11.9,1,1, 13.063, 10480.021, 426.382, 52887.379 25/05/12,10:20:09,08,08,1, 11.9,1,1, 13.063, 10480.009, 426.391, 52887.350 25/05/12,10:20:09,09,08,1, 11.9,1,1, 13.063, 10480.010, 426.385, 52887.465 25/05/12,10:20:09,10,08,1, 11.9,1,1, 13.063, 10480.011, 426.364, 52887.458 25/05/12,10:20:09,11,08,1, 11.9,1,1, 13.063, 10479.995, 426.360, 52887.399 25/05/12,10:20:09,12,08,1, 11.9,1,1, 13.063, 10479.990, 426.389, 52887.501 25/05/12,10:20:09,13,08,1, 11.9,1,1, 13.063, 10480.033, 426.377, 52887.416 25/05/12,10:20:09,14,08,1, 11.9,1,1, 13.063, 10480.035, 426.370, 52887.499 25/05/12,10:20:09,15,08,1, 11.9,1,1, 13.063, 10480.029, 426.370, 52887.414 25/05/12,10:20:09,16,08,1, 11.9,1,1, 13.063, 10480.031, 426.377, 52887.400 25/05/12,10:20:09,17,08,1, 11.9,1,1, 13.063, 10480.058, 426.359, 52887.376 25/05/12,10:20:09,18,08,1, 11.9,1,1, 13.063, 10480.020, 426.356, 52887.396 25/05/12,10:20:09,19,08,1, 11.9,1,1, 13.063, 10480.064, 426.335, 52887.454 25/05/12,10:20:10,00,08,1, 11.9,1,1, 13.062, 10480.063, 426.335, 52887.454 25/05/12,10:20:10,01,08,1, 11.9,1,1, 13.062, 10480.047, 426.341, 52887.506 25/05/12,10:20:10,02,08,1, 11.9,1,1, 13.062, 10480.064, 426.341, 52887.507 25/05/12,10:20:10,03,08,1, 11.9,1,1, 13.062, 10480.074, 426.346, 52887.461 25/05/12,10:20:10,04,08,1, 11.9,1,1, 13.062, 10480.062, 426.334, 52887.416 25/05/12,10:20:10,05,08,1, 11.9,1,1, 13.062, 10480.081, 426.338, 52887.434 25/05/12,10:20:10,06,08,1, 11.9,1,1, 13.062, 10480.106, 426.330, 52887.513 25/05/12,10:20:10,07,08,1, 11.9,1,1, 13.062, 10480.111, 426.334, 52887.589 25/05/12,10:20:10,08,08,1, 11.9,1,1, 13.062, 10480.102, 426.316, 52887.390 25/05/12,10:20:10,09,08,1, 11.9,1,1, 13.062, 10480.098, 426.323, 52887.391 25/05/12,10:20:10,10,08,1, 11.9,1,1, 13.062, 10480.116, 426.333, 52887.399 25/05/12,10:20:10,11,08,1, 11.9,1,1, 13.062, 10480.099, 426.328, 52887.482 25/05/12,10:20:10,12,08,1, 11.9,1,1, 13.062, 10480.142, 426.311, 52887.417 25/05/12,10:20:10,13,08,1, 11.9,1,1, 13.062, 10480.164, 426.305, 52887.418 25/05/12,10:20:10,14,08,1, 11.9,1,1, 13.062, 10480.130, 426.319, 52887.526 25/05/12,10:20:10,15,08,1, 11.9,1,1, 13.062, 10480.120, 426.287, 52887.462 25/05/12,10:20:10,16,08,1, 11.9,1,1, 13.062, 10480.140, 426.304, 52887.440 25/05/12,10:20:10,17,08,1, 11.9,1,1, 13.062, 10480.140, 426.293, 52887.437 25/05/12,10:20:10,18,08,1, 11.9,1,1, 13.062, 10480.160, 426.323, 52887.445 25/05/12,10:20:10,19,08,1, 11.9,1,1, 13.062, 10480.178, 426.294, 52887.471 25/05/12,10:20:11,00,08,1, 11.9,1,1, 13.066, 10480.171, 426.294, 52887.471 25/05/12,10:20:11,01,08,1, 11.9,1,1, 13.066, 10480.129, 426.294, 52887.443 25/05/12,10:20:11,02,08,1, 11.9,1,1, 13.066, 10480.167, 426.271, 52887.491 25/05/12,10:20:11,03,08,1, 11.9,1,1, 13.066, 10480.182, 426.269, 52887.476 25/05/12,10:20:11,04,08,1, 11.9,1,1, 13.066, 10480.195, 426.266, 52887.588 25/05/12,10:20:11,05,08,1, 11.9,1,1, 13.066, 10480.200, 426.232, 52887.399 25/05/12,10:20:11,06,08,1, 11.9,1,1, 13.066, 10480.199, 426.268, 52887.501 25/05/12,10:20:11,07,08,1, 11.9,1,1, 13.066, 10480.193, 426.247, 52887.520 25/05/12,10:20:11,08,08,1, 11.9,1,1, 13.066, 10480.189, 426.262, 52887.400 25/05/12,10:20:11,09,08,1, 11.9,1,1, 13.066, 10480.231, 426.209, 52887.362 25/05/12,10:20:11,10,08,1, 11.9,1,1, 13.066, 10480.220, 426.231, 52887.384 25/05/12,10:20:11,11,08,1, 11.9,1,1, 13.066, 10480.198, 426.217, 52887.475 25/05/12,10:20:11,12,08,1, 11.9,1,1, 13.066, 10480.227, 426.200, 52887.367 25/05/12,10:20:11,13,08,1, 11.9,1,1, 13.066, 10480.242, 426.198, 52887.373 25/05/12,10:20:11,14,08,1, 11.9,1,1, 13.066, 10480.238, 426.216, 52887.403 25/05/12,10:20:11,15,08,1, 11.9,1,1, 13.066, 10480.255, 426.200, 52887.378 25/05/12,10:20:11,16,08,1, 11.9,1,1, 13.066, 10480.269, 426.191, 52887.379 25/05/12,10:20:11,17,08,1, 11.9,1,1, 13.066, 10480.270, 426.201, 52887.356 25/05/12,10:20:11,18,08,1, 11.9,1,1, 13.066, 10480.307, 426.201, 52887.375 25/05/12,10:20:11,19,08,1, 11.9,1,1, 13.066, 10480.290, 426.172, 52887.397 25/05/12,10:20:12,00,08,1, 12.0,1,1, 13.066, 10480.288, 426.172, 52887.397 25/05/12,10:20:12,01,08,1, 12.0,1,1, 13.066, 10480.299, 426.187, 52887.331 25/05/12,10:20:12,02,08,1, 12.0,1,1, 13.066, 10480.277, 426.130, 52887.449 25/05/12,10:20:12,03,08,1, 12.0,1,1, 13.066, 10480.292, 426.152, 52887.375 25/05/12,10:20:12,04,08,1, 12.0,1,1, 13.066, 10480.308, 426.151, 52887.464 25/05/12,10:20:12,05,08,1, 12.0,1,1, 13.066, 10480.309, 426.151, 52887.314 25/05/12,10:20:12,06,08,1, 12.0,1,1, 13.066, 10480.321, 426.153, 52887.378 25/05/12,10:20:12,07,08,1, 12.0,1,1, 13.066, 10480.320, 426.139, 52887.433 25/05/12,10:20:12,08,08,1, 12.0,1,1, 13.066, 10480.310, 426.154, 52887.399 25/05/12,10:20:12,09,08,1, 12.0,1,1, 13.066, 10480.333, 426.121, 52887.418 25/05/12,10:20:12,10,08,1, 12.0,1,1, 13.066, 10480.337, 426.106, 52887.323 25/05/12,10:20:12,11,08,1, 12.0,1,1, 13.066, 10480.302, 426.104, 52887.300 25/05/12,10:20:12,12,08,1, 12.0,1,1, 13.066, 10480.326, 426.115, 52887.370 25/05/12,10:20:12,13,08,1, 12.0,1,1, 13.066, 10480.354, 426.114, 52887.364 25/05/12,10:20:12,14,08,1, 12.0,1,1, 13.066, 10480.359, 426.100, 52887.362 25/05/12,10:20:12,15,08,1, 12.0,1,1, 13.066, 10480.346, 426.116, 52887.346 25/05/12,10:20:12,16,08,1, 12.0,1,1, 13.066, 10480.360, 426.109, 52887.435 25/05/12,10:20:12,17,08,1, 12.0,1,1, 13.066, 10480.393, 426.108, 52887.369 25/05/12,10:20:12,18,08,1, 12.0,1,1, 13.066, 10480.360, 426.085, 52887.384 25/05/12,10:20:12,19,08,1, 12.0,1,1, 13.066, 10480.373, 426.089, 52887.439 25/05/12,10:20:13,00,08,1, 11.9,1,1, 13.065, 10480.372, 426.089, 52887.439 25/05/12,10:20:13,01,08,1, 11.9,1,1, 13.065, 10480.398, 426.085, 52887.404 25/05/12,10:20:13,02,08,1, 11.9,1,1, 13.065, 10480.367, 426.057, 52887.384 25/05/12,10:20:13,03,08,1, 11.9,1,1, 13.065, 10480.401, 426.050, 52887.335 25/05/12,10:20:13,04,08,1, 11.9,1,1, 13.065, 10480.401, 426.069, 52887.344 25/05/12,10:20:13,05,08,1, 11.9,1,1, 13.065, 10480.394, 426.054, 52887.420 25/05/12,10:20:13,06,08,1, 11.9,1,1, 13.065, 10480.425, 426.032, 52887.410 25/05/12,10:20:13,07,08,1, 11.9,1,1, 13.065, 10480.424, 426.013, 52887.348 25/05/12,10:20:13,08,08,1, 11.9,1,1, 13.065, 10480.422, 426.039, 52887.375 25/05/12,10:20:13,09,08,1, 11.9,1,1, 13.065, 10480.408, 426.027, 52887.357 25/05/12,10:20:13,10,08,1, 11.9,1,1, 13.065, 10480.425, 426.012, 52887.374 25/05/12,10:20:13,11,08,1, 11.9,1,1, 13.065, 10480.429, 425.996, 52887.391 25/05/12,10:20:13,12,08,1, 11.9,1,1, 13.065, 10480.440, 425.984, 52887.381 25/05/12,10:20:13,13,08,1, 11.9,1,1, 13.065, 10480.431, 426.009, 52887.402 25/05/12,10:20:13,14,08,1, 11.9,1,1, 13.065, 10480.478, 426.006, 52887.398 25/05/12,10:20:13,15,08,1, 11.9,1,1, 13.065, 10480.463, 425.995, 52887.389 25/05/12,10:20:13,16,08,1, 11.9,1,1, 13.065, 10480.452, 425.966, 52887.357 25/05/12,10:20:13,17,08,1, 11.9,1,1, 13.065, 10480.472, 425.983, 52887.391 25/05/12,10:20:13,18,08,1, 11.9,1,1, 13.065, 10480.504, 425.984, 52887.383 25/05/12,10:20:13,19,08,1, 11.9,1,1, 13.065, 10480.484, 425.966, 52887.359 25/05/12,10:20:14,00,08,1, 11.8,1,1, 13.061, 10480.480, 425.966, 52887.359 25/05/12,10:20:14,01,08,1, 11.8,1,1, 13.061, 10480.498, 425.946, 52887.356 25/05/12,10:20:14,02,08,1, 11.8,1,1, 13.061, 10480.509, 425.967, 52887.347 25/05/12,10:20:14,03,08,1, 11.8,1,1, 13.061, 10480.529, 425.960, 52887.365 25/05/12,10:20:14,04,08,1, 11.8,1,1, 13.061, 10480.493, 425.953, 52887.339 25/05/12,10:20:14,05,08,1, 11.8,1,1, 13.061, 10480.532, 425.951, 52887.354 25/05/12,10:20:14,06,08,1, 11.8,1,1, 13.061, 10480.531, 425.912, 52887.358 25/05/12,10:20:14,07,08,1, 11.8,1,1, 13.061, 10480.512, 425.904, 52887.320 25/05/12,10:20:14,08,08,1, 11.8,1,1, 13.061, 10480.538, 425.919, 52887.344 25/05/12,10:20:14,09,08,1, 11.8,1,1, 13.061, 10480.523, 425.910, 52887.360 25/05/12,10:20:14,10,08,1, 11.8,1,1, 13.061, 10480.536, 425.914, 52887.393 25/05/12,10:20:14,11,08,1, 11.8,1,1, 13.061, 10480.546, 425.904, 52887.312 25/05/12,10:20:14,12,08,1, 11.8,1,1, 13.061, 10480.547, 425.888, 52887.353 25/05/12,10:20:14,13,08,1, 11.8,1,1, 13.061, 10480.553, 425.898, 52887.314 25/05/12,10:20:14,14,08,1, 11.8,1,1, 13.061, 10480.568, 425.891, 52887.358 25/05/12,10:20:14,15,08,1, 11.8,1,1, 13.061, 10480.573, 425.896, 52887.313 25/05/12,10:20:14,16,08,1, 11.8,1,1, 13.061, 10480.556, 425.862, 52887.343 25/05/12,10:20:14,17,08,1, 11.8,1,1, 13.061, 10480.557, 425.882, 52887.319 25/05/12,10:20:14,18,08,1, 11.8,1,1, 13.061, 10480.588, 425.894, 52887.343 25/05/12,10:20:14,19,08,1, 11.8,1,1, 13.061, 10480.617, 425.876, 52887.306 25/05/12,10:20:15,00,08,1, 11.9,1,1, 13.064, 10480.614, 425.876, 52887.306 25/05/12,10:20:15,01,08,1, 11.9,1,1, 13.064, 10480.600, 425.839, 52887.285 25/05/12,10:20:15,02,08,1, 11.9,1,1, 13.064, 10480.595, 425.850, 52887.264 25/05/12,10:20:15,03,08,1, 11.9,1,1, 13.064, 10480.607, 425.835, 52887.267 25/05/12,10:20:15,04,08,1, 11.9,1,1, 13.064, 10480.638, 425.845, 52887.326 25/05/12,10:20:15,05,08,1, 11.9,1,1, 13.064, 10480.602, 425.830, 52887.282 25/05/12,10:20:15,06,08,1, 11.9,1,1, 13.064, 10480.641, 425.834, 52887.408 25/05/12,10:20:15,07,08,1, 11.9,1,1, 13.064, 10480.647, 425.804, 52887.333 25/05/12,10:20:15,08,08,1, 11.9,1,1, 13.064, 10480.616, 425.813, 52887.341 25/05/12,10:20:15,09,08,1, 11.9,1,1, 13.064, 10480.646, 425.811, 52887.320 25/05/12,10:20:15,10,08,1, 11.9,1,1, 13.064, 10480.637, 425.811, 52887.331 25/05/12,10:20:15,11,08,1, 11.9,1,1, 13.064, 10480.652, 425.805, 52887.303 25/05/12,10:20:15,12,08,1, 11.9,1,1, 13.064, 10480.650, 425.809, 52887.330 25/05/12,10:20:15,13,08,1, 11.9,1,1, 13.064, 10480.662, 425.788, 52887.370 25/05/12,10:20:15,14,08,1, 11.9,1,1, 13.064, 10480.661, 425.780, 52887.345 25/05/12,10:20:15,15,08,1, 11.9,1,1, 13.064, 10480.656, 425.752, 52887.266 25/05/12,10:20:15,16,08,1, 11.9,1,1, 13.064, 10480.686, 425.745, 52887.311 25/05/12,10:20:15,17,08,1, 11.9,1,1, 13.064, 10480.675, 425.766, 52887.276 25/05/12,10:20:15,18,08,1, 11.9,1,1, 13.064, 10480.686, 425.746, 52887.276 25/05/12,10:20:15,19,08,1, 11.9,1,1, 13.064, 10480.706, 425.750, 52887.296 25/05/12,10:20:16,00,09,1, 11.9,1,1, 13.066, 10480.705, 425.750, 52887.296 25/05/12,10:20:16,01,09,1, 11.9,1,1, 13.066, 10480.681, 425.731, 52887.354 25/05/12,10:20:16,02,09,1, 11.9,1,1, 13.066, 10480.672, 425.725, 52887.297 25/05/12,10:20:16,03,09,1, 11.9,1,1, 13.066, 10480.679, 425.720, 52887.347 25/05/12,10:20:16,04,09,1, 11.9,1,1, 13.066, 10480.717, 425.720, 52887.275 25/05/12,10:20:16,05,09,1, 11.9,1,1, 13.066, 10480.696, 425.714, 52887.341 25/05/12,10:20:16,06,09,1, 11.9,1,1, 13.066, 10480.743, 425.703, 52887.295 25/05/12,10:20:16,07,09,1, 11.9,1,1, 13.066, 10480.709, 425.724, 52887.295 25/05/12,10:20:16,08,09,1, 11.9,1,1, 13.066, 10480.734, 425.729, 52887.262 25/05/12,10:20:16,09,09,1, 11.9,1,1, 13.066, 10480.755, 425.704, 52887.309 25/05/12,10:20:16,10,09,1, 11.9,1,1, 13.066, 10480.724, 425.710, 52887.308 25/05/12,10:20:16,11,09,1, 11.9,1,1, 13.066, 10480.722, 425.706, 52887.302 25/05/12,10:20:16,12,09,1, 11.9,1,1, 13.066, 10480.733, 425.690, 52887.271 25/05/12,10:20:16,13,09,1, 11.9,1,1, 13.066, 10480.741, 425.698, 52887.220 25/05/12,10:20:16,14,09,1, 11.9,1,1, 13.066, 10480.736, 425.683, 52887.220 25/05/12,10:20:16,15,09,1, 11.9,1,1, 13.066, 10480.741, 425.684, 52887.250 25/05/12,10:20:16,16,09,1, 11.9,1,1, 13.066, 10480.748, 425.671, 52887.269 25/05/12,10:20:16,17,09,1, 11.9,1,1, 13.066, 10480.757, 425.687, 52887.347 25/05/12,10:20:16,18,09,1, 11.9,1,1, 13.066, 10480.746, 425.675, 52887.337 25/05/12,10:20:16,19,09,1, 11.9,1,1, 13.066, 10480.747, 425.664, 52887.249 25/05/12,10:20:17,00,09,1, 11.9,1,1, 13.063, 10480.739, 425.664, 52887.249 25/05/12,10:20:17,01,09,1, 11.9,1,1, 13.063, 10480.770, 425.660, 52887.288 25/05/12,10:20:17,02,09,1, 11.9,1,1, 13.063, 10480.782, 425.660, 52887.267 25/05/12,10:20:17,03,09,1, 11.9,1,1, 13.063, 10480.760, 425.667, 52887.262 25/05/12,10:20:17,04,09,1, 11.9,1,1, 13.063, 10480.767, 425.683, 52887.311 25/05/12,10:20:17,05,09,1, 11.9,1,1, 13.063, 10480.779, 425.656, 52887.305 25/05/12,10:20:17,06,09,1, 11.9,1,1, 13.063, 10480.778, 425.655, 52887.315 25/05/12,10:20:17,07,09,1, 11.9,1,1, 13.063, 10480.765, 425.642, 52887.321 25/05/12,10:20:17,08,09,1, 11.9,1,1, 13.063, 10480.775, 425.647, 52887.334 25/05/12,10:20:17,09,09,1, 11.9,1,1, 13.063, 10480.797, 425.648, 52887.304 25/05/12,10:20:17,10,09,1, 11.9,1,1, 13.063, 10480.772, 425.647, 52887.322 25/05/12,10:20:17,11,09,1, 11.9,1,1, 13.063, 10480.799, 425.641, 52887.253 25/05/12,10:20:17,12,09,1, 11.9,1,1, 13.063, 10480.792, 425.644, 52887.303 25/05/12,10:20:17,13,09,1, 11.9,1,1, 13.063, 10480.797, 425.616, 52887.300 25/05/12,10:20:17,14,09,1, 11.9,1,1, 13.063, 10480.799, 425.633, 52887.284 25/05/12,10:20:17,15,09,1, 11.9,1,1, 13.063, 10480.799, 425.628, 52887.285 25/05/12,10:20:17,16,09,1, 11.9,1,1, 13.063, 10480.770, 425.617, 52887.236 25/05/12,10:20:17,17,09,1, 11.9,1,1, 13.063, 10480.803, 425.619, 52887.288 25/05/12,10:20:17,18,09,1, 11.9,1,1, 13.063, 10480.783, 425.610, 52887.242 25/05/12,10:20:17,19,09,1, 11.9,1,1, 13.063, 10480.788, 425.621, 52887.277 25/05/12,10:20:18,00,08,1, 11.9,1,1, 13.063, 10480.781, 425.621, 52887.277 25/05/12,10:20:18,01,08,1, 11.9,1,1, 13.063, 10480.791, 425.618, 52887.293 25/05/12,10:20:18,02,08,1, 11.9,1,1, 13.063, 10480.815, 425.609, 52887.242 25/05/12,10:20:18,03,08,1, 11.9,1,1, 13.063, 10480.805, 425.613, 52887.307 25/05/12,10:20:18,04,08,1, 11.9,1,1, 13.063, 10480.801, 425.593, 52887.293 25/05/12,10:20:18,05,08,1, 11.9,1,1, 13.063, 10480.804, 425.600, 52887.290 25/05/12,10:20:18,06,08,1, 11.9,1,1, 13.063, 10480.815, 425.603, 52887.303 25/05/12,10:20:18,07,08,1, 11.9,1,1, 13.063, 10480.819, 425.606, 52887.284 25/05/12,10:20:18,08,08,1, 11.9,1,1, 13.063, 10480.782, 425.605, 52887.252 25/05/12,10:20:18,09,08,1, 11.9,1,1, 13.063, 10480.811, 425.611, 52887.282 25/05/12,10:20:18,10,08,1, 11.9,1,1, 13.063, 10480.813, 425.592, 52887.295 25/05/12,10:20:18,11,08,1, 11.9,1,1, 13.063, 10480.804, 425.582, 52887.258 25/05/12,10:20:18,12,08,1, 11.9,1,1, 13.063, 10480.813, 425.603, 52887.245 25/05/12,10:20:18,13,08,1, 11.9,1,1, 13.063, 10480.807, 425.596, 52887.322 25/05/12,10:20:18,14,08,1, 11.9,1,1, 13.063, 10480.806, 425.585, 52887.273 25/05/12,10:20:18,15,08,1, 11.9,1,1, 13.063, 10480.810, 425.589, 52887.223 25/05/12,10:20:18,16,08,1, 11.9,1,1, 13.063, 10480.774, 425.582, 52887.349 25/05/12,10:20:18,17,08,1, 11.9,1,1, 13.063, 10480.797, 425.572, 52887.249 25/05/12,10:20:18,18,08,1, 11.9,1,1, 13.063, 10480.809, 425.589, 52887.322 25/05/12,10:20:18,19,08,1, 11.9,1,1, 13.063, 10480.839, 425.557, 52887.249 25/05/12,10:20:19,00,08,1, 11.9,1,1, 13.060, 10480.831, 425.557, 52887.249 25/05/12,10:20:19,01,08,1, 11.9,1,1, 13.060, 10480.800, 425.580, 52887.303 25/05/12,10:20:19,02,08,1, 11.9,1,1, 13.060, 10480.778, 425.590, 52887.333 25/05/12,10:20:19,03,08,1, 11.9,1,1, 13.060, 10480.798, 425.569, 52887.333 25/05/12,10:20:19,04,08,1, 11.9,1,1, 13.060, 10480.825, 425.571, 52887.252 25/05/12,10:20:19,05,08,1, 11.9,1,1, 13.060, 10480.820, 425.587, 52887.266 25/05/12,10:20:19,06,08,1, 11.9,1,1, 13.060, 10480.796, 425.574, 52887.330 25/05/12,10:20:19,07,08,1, 11.9,1,1, 13.060, 10480.798, 425.578, 52887.295 25/05/12,10:20:19,08,08,1, 11.9,1,1, 13.060, 10480.810, 425.593, 52887.348 25/05/12,10:20:19,09,08,1, 11.9,1,1, 13.060, 10480.806, 425.559, 52887.305 25/05/12,10:20:19,10,08,1, 11.9,1,1, 13.060, 10480.785, 425.583, 52887.273 25/05/12,10:20:19,11,08,1, 11.9,1,1, 13.060, 10480.806, 425.560, 52887.273 25/05/12,10:20:19,12,08,1, 11.9,1,1, 13.060, 10480.801, 425.557, 52887.267 25/05/12,10:20:19,13,08,1, 11.9,1,1, 13.060, 10480.798, 425.564, 52887.294 25/05/12,10:20:19,14,08,1, 11.9,1,1, 13.060, 10480.794, 425.549, 52887.228 25/05/12,10:20:19,15,08,1, 11.9,1,1, 13.060, 10480.802, 425.553, 52887.281 25/05/12,10:20:19,16,08,1, 11.9,1,1, 13.060, 10480.814, 425.549, 52887.230 25/05/12,10:20:19,17,08,1, 11.9,1,1, 13.060, 10480.782, 425.541, 52887.272 25/05/12,10:20:19,18,08,1, 11.9,1,1, 13.060, 10480.786, 425.572, 52887.365 25/05/12,10:20:19,19,08,1, 11.9,1,1, 13.060, 10480.784, 425.553, 52887.293 25/05/12,10:20:20,00,08,1, 11.9,1,1, 13.063, 10480.781, 425.553, 52887.293 25/05/12,10:20:20,01,08,1, 11.9,1,1, 13.063, 10480.755, 425.568, 52887.265 25/05/12,10:20:20,02,08,1, 11.9,1,1, 13.063, 10480.771, 425.555, 52887.281 25/05/12,10:20:20,03,08,1, 11.9,1,1, 13.063, 10480.777, 425.573, 52887.286 25/05/12,10:20:20,04,08,1, 11.9,1,1, 13.063, 10480.787, 425.539, 52887.310 25/05/12,10:20:20,05,08,1, 11.9,1,1, 13.063, 10480.780, 425.563, 52887.320 25/05/12,10:20:20,06,08,1, 11.9,1,1, 13.063, 10480.793, 425.558, 52887.300 25/05/12,10:20:20,07,08,1, 11.9,1,1, 13.063, 10480.776, 425.568, 52887.286 25/05/12,10:20:20,08,08,1, 11.9,1,1, 13.063, 10480.778, 425.560, 52887.299 25/05/12,10:20:20,09,08,1, 11.9,1,1, 13.063, 10480.798, 425.576, 52887.317 25/05/12,10:20:20,10,08,1, 11.9,1,1, 13.063, 10480.751, 425.570, 52887.327 25/05/12,10:20:20,11,08,1, 11.9,1,1, 13.063, 10480.771, 425.560, 52887.324 25/05/12,10:20:20,12,08,1, 11.9,1,1, 13.063, 10480.773, 425.560, 52887.352 25/05/12,10:20:20,13,08,1, 11.9,1,1, 13.063, 10480.765, 425.565, 52887.403 25/05/12,10:20:20,14,08,1, 11.9,1,1, 13.063, 10480.754, 425.547, 52887.356 25/05/12,10:20:20,15,08,1, 11.9,1,1, 13.063, 10480.766, 425.578, 52887.376 25/05/12,10:20:20,16,08,1, 11.9,1,1, 13.063, 10480.775, 425.563, 52887.302 25/05/12,10:20:20,17,08,1, 11.9,1,1, 13.063, 10480.751, 425.576, 52887.276 25/05/12,10:20:20,18,08,1, 11.9,1,1, 13.063, 10480.732, 425.586, 52887.310 25/05/12,10:20:20,19,08,1, 11.9,1,1, 13.063, 10480.722, 425.573, 52887.232 25/05/12,10:20:21,00,08,1, 11.9,1,1, 13.066, 10480.714, 425.573, 52887.232 25/05/12,10:20:21,01,08,1, 11.9,1,1, 13.066, 10480.737, 425.591, 52887.276 25/05/12,10:20:21,02,08,1, 11.9,1,1, 13.066, 10480.750, 425.571, 52887.300 25/05/12,10:20:21,03,08,1, 11.9,1,1, 13.066, 10480.738, 425.563, 52887.363 25/05/12,10:20:21,04,08,1, 11.9,1,1, 13.066, 10480.748, 425.573, 52887.369 25/05/12,10:20:21,05,08,1, 11.9,1,1, 13.066, 10480.739, 425.565, 52887.357 25/05/12,10:20:21,06,08,1, 11.9,1,1, 13.066, 10480.747, 425.570, 52887.335 25/05/12,10:20:21,07,08,1, 11.9,1,1, 13.066, 10480.729, 425.582, 52887.372 25/05/12,10:20:21,08,08,1, 11.9,1,1, 13.066, 10480.737, 425.586, 52887.377 25/05/12,10:20:21,09,08,1, 11.9,1,1, 13.066, 10480.740, 425.598, 52887.296 25/05/12,10:20:21,10,08,1, 11.9,1,1, 13.066, 10480.733, 425.589, 52887.334 25/05/12,10:20:21,11,08,1, 11.9,1,1, 13.066, 10480.709, 425.592, 52887.278 25/05/12,10:20:21,12,08,1, 11.9,1,1, 13.066, 10480.744, 425.583, 52887.263 25/05/12,10:20:21,13,08,1, 11.9,1,1, 13.066, 10480.709, 425.585, 52887.400 25/05/12,10:20:21,14,08,1, 11.9,1,1, 13.066, 10480.724, 425.590, 52887.328 25/05/12,10:20:21,15,08,1, 11.9,1,1, 13.066, 10480.705, 425.587, 52887.404 25/05/12,10:20:21,16,08,1, 11.9,1,1, 13.066, 10480.721, 425.597, 52887.418 25/05/12,10:20:21,17,08,1, 11.9,1,1, 13.066, 10480.701, 425.609, 52887.395 25/05/12,10:20:21,18,08,1, 11.9,1,1, 13.066, 10480.711, 425.588, 52887.367 25/05/12,10:20:21,19,08,1, 11.9,1,1, 13.066, 10480.722, 425.607, 52887.353 25/05/12,10:20:22,00,08,1, 11.9,1,1, 13.060, 10480.714, 425.607, 52887.353 25/05/12,10:20:22,01,08,1, 11.9,1,1, 13.060, 10480.696, 425.617, 52887.329 25/05/12,10:20:22,02,08,1, 11.9,1,1, 13.060, 10480.694, 425.614, 52887.375 25/05/12,10:20:22,03,08,1, 11.9,1,1, 13.060, 10480.688, 425.626, 52887.349 25/05/12,10:20:22,04,08,1, 11.9,1,1, 13.060, 10480.705, 425.640, 52887.407 25/05/12,10:20:22,05,08,1, 11.9,1,1, 13.060, 10480.681, 425.625, 52887.332 25/05/12,10:20:22,06,08,1, 11.9,1,1, 13.060, 10480.695, 425.633, 52887.356 25/05/12,10:20:22,07,08,1, 11.9,1,1, 13.060, 10480.685, 425.659, 52887.369 25/05/12,10:20:22,08,08,1, 11.9,1,1, 13.060, 10480.696, 425.653, 52887.410 25/05/12,10:20:22,09,08,1, 11.9,1,1, 13.060, 10480.686, 425.663, 52887.331 25/05/12,10:20:22,10,08,1, 11.9,1,1, 13.060, 10480.687, 425.656, 52887.386 25/05/12,10:20:22,11,08,1, 11.9,1,1, 13.060, 10480.685, 425.663, 52887.352 25/05/12,10:20:22,12,08,1, 11.9,1,1, 13.060, 10480.686, 425.674, 52887.434 25/05/12,10:20:22,13,08,1, 11.9,1,1, 13.060, 10480.679, 425.702, 52887.366 25/05/12,10:20:22,14,08,1, 11.9,1,1, 13.060, 10480.668, 425.686, 52887.317 25/05/12,10:20:22,15,08,1, 11.9,1,1, 13.060, 10480.672, 425.694, 52887.409 25/05/12,10:20:22,16,08,1, 11.9,1,1, 13.060, 10480.660, 425.680, 52887.345 25/05/12,10:20:22,17,08,1, 11.9,1,1, 13.060, 10480.673, 425.692, 52887.310 25/05/12,10:20:22,18,08,1, 11.9,1,1, 13.060, 10480.677, 425.707, 52887.438 25/05/12,10:20:22,19,08,1, 11.9,1,1, 13.060, 10480.656, 425.702, 52887.393 25/05/12,10:20:23,00,08,1, 11.9,1,1, 13.067, 10480.655, 425.702, 52887.393 25/05/12,10:20:23,01,08,1, 11.9,1,1, 13.067, 10480.661, 425.730, 52887.404 25/05/12,10:20:23,02,08,1, 11.9,1,1, 13.067, 10480.653, 425.716, 52887.341 25/05/12,10:20:23,03,08,1, 11.9,1,1, 13.067, 10480.655, 425.697, 52887.411 25/05/12,10:20:23,04,08,1, 11.9,1,1, 13.067, 10480.656, 425.727, 52887.442 25/05/12,10:20:23,05,08,1, 11.9,1,1, 13.067, 10480.648, 425.702, 52887.324 25/05/12,10:20:23,06,08,1, 11.9,1,1, 13.067, 10480.664, 425.708, 52887.411 25/05/12,10:20:23,07,08,1, 11.9,1,1, 13.067, 10480.640, 425.718, 52887.423 25/05/12,10:20:23,08,08,1, 11.9,1,1, 13.067, 10480.625, 425.732, 52887.349 25/05/12,10:20:23,09,08,1, 11.9,1,1, 13.067, 10480.668, 425.731, 52887.382 25/05/12,10:20:23,10,08,1, 11.9,1,1, 13.067, 10480.654, 425.715, 52887.369 25/05/12,10:20:23,11,08,1, 11.9,1,1, 13.067, 10480.647, 425.727, 52887.389 25/05/12,10:20:23,12,08,1, 11.9,1,1, 13.067, 10480.651, 425.721, 52887.396 25/05/12,10:20:23,13,08,1, 11.9,1,1, 13.067, 10480.634, 425.762, 52887.364 25/05/12,10:20:23,14,08,1, 11.9,1,1, 13.067, 10480.634, 425.751, 52887.377 25/05/12,10:20:23,15,08,1, 11.9,1,1, 13.067, 10480.647, 425.741, 52887.390 25/05/12,10:20:23,16,08,1, 11.9,1,1, 13.067, 10480.652, 425.732, 52887.427 25/05/12,10:20:23,17,08,1, 11.9,1,1, 13.067, 10480.657, 425.773, 52887.372 25/05/12,10:20:23,18,08,1, 11.9,1,1, 13.067, 10480.658, 425.759, 52887.417 25/05/12,10:20:23,19,08,1, 11.9,1,1, 13.067, 10480.644, 425.782, 52887.475 25/05/12,10:20:24,00,08,1, 12.0,1,1, 13.060, 10480.639, 425.782, 52887.475 25/05/12,10:20:24,01,08,1, 12.0,1,1, 13.060, 10480.629, 425.762, 52887.361 25/05/12,10:20:24,02,08,1, 12.0,1,1, 13.060, 10480.658, 425.804, 52887.413 25/05/12,10:20:24,03,08,1, 12.0,1,1, 13.060, 10480.651, 425.801, 52887.457 25/05/12,10:20:24,04,08,1, 12.0,1,1, 13.060, 10480.654, 425.794, 52887.378 25/05/12,10:20:24,05,08,1, 12.0,1,1, 13.060, 10480.656, 425.808, 52887.412 25/05/12,10:20:24,06,08,1, 12.0,1,1, 13.060, 10480.660, 425.794, 52887.430 25/05/12,10:20:24,07,08,1, 12.0,1,1, 13.060, 10480.664, 425.806, 52887.398 25/05/12,10:20:24,08,08,1, 12.0,1,1, 13.060, 10480.672, 425.825, 52887.493 25/05/12,10:20:24,09,08,1, 12.0,1,1, 13.060, 10480.653, 425.828, 52887.423 25/05/12,10:20:24,10,08,1, 12.0,1,1, 13.060, 10480.650, 425.846, 52887.344 25/05/12,10:20:24,11,08,1, 12.0,1,1, 13.060, 10480.649, 425.834, 52887.433 25/05/12,10:20:24,12,08,1, 12.0,1,1, 13.060, 10480.662, 425.852, 52887.450 25/05/12,10:20:24,13,08,1, 12.0,1,1, 13.060, 10480.621, 425.874, 52887.456 25/05/12,10:20:24,14,08,1, 12.0,1,1, 13.060, 10480.665, 425.853, 52887.457 25/05/12,10:20:24,15,08,1, 12.0,1,1, 13.060, 10480.657, 425.830, 52887.460 25/05/12,10:20:24,16,08,1, 12.0,1,1, 13.060, 10480.653, 425.869, 52887.417 25/05/12,10:20:24,17,08,1, 12.0,1,1, 13.060, 10480.673, 425.851, 52887.409 25/05/12,10:20:24,18,08,1, 12.0,1,1, 13.060, 10480.670, 425.861, 52887.410 25/05/12,10:20:24,19,08,1, 12.0,1,1, 13.060, 10480.681, 425.872, 52887.438 25/05/12,10:20:25,00,10,1, 11.9,1,1, 13.061, 10480.680, 425.872, 52887.438 25/05/12,10:20:25,01,10,1, 11.9,1,1, 13.061, 10480.661, 425.882, 52887.440 25/05/12,10:20:25,02,10,1, 11.9,1,1, 13.061, 10480.650, 425.893, 52887.456 25/05/12,10:20:25,03,10,1, 11.9,1,1, 13.061, 10480.642, 425.887, 52887.457 25/05/12,10:20:25,04,10,1, 11.9,1,1, 13.061, 10480.665, 425.895, 52887.487 25/05/12,10:20:25,05,10,1, 11.9,1,1, 13.061, 10480.665, 425.911, 52887.495 25/05/12,10:20:25,06,10,1, 11.9,1,1, 13.061, 10480.641, 425.913, 52887.517 25/05/12,10:20:25,07,10,1, 11.9,1,1, 13.061, 10480.667, 425.905, 52887.504 25/05/12,10:20:25,08,10,1, 11.9,1,1, 13.061, 10480.650, 425.912, 52887.406 25/05/12,10:20:25,09,10,1, 11.9,1,1, 13.061, 10480.646, 425.920, 52887.495 25/05/12,10:20:25,10,10,1, 11.9,1,1, 13.061, 10480.668, 425.922, 52887.551 25/05/12,10:20:25,11,10,1, 11.9,1,1, 13.061, 10480.653, 425.935, 52887.492 25/05/12,10:20:25,12,10,1, 11.9,1,1, 13.061, 10480.659, 425.933, 52887.499 25/05/12,10:20:25,13,10,1, 11.9,1,1, 13.061, 10480.656, 425.942, 52887.470 25/05/12,10:20:25,14,10,1, 11.9,1,1, 13.061, 10480.677, 425.923, 52887.500 25/05/12,10:20:25,15,10,1, 11.9,1,1, 13.061, 10480.668, 425.949, 52887.485 25/05/12,10:20:25,16,10,1, 11.9,1,1, 13.061, 10480.664, 425.946, 52887.419 25/05/12,10:20:25,17,10,1, 11.9,1,1, 13.061, 10480.689, 425.920, 52887.432 25/05/12,10:20:25,18,10,1, 11.9,1,1, 13.061, 10480.647, 425.935, 52887.508 25/05/12,10:20:25,19,10,1, 11.9,1,1, 13.061, 10480.656, 425.940, 52887.449 25/05/12,10:20:26,00,10,1, 11.8,1,1, 13.060, 10480.655, 425.940, 52887.449 25/05/12,10:20:26,01,10,1, 11.8,1,1, 13.060, 10480.661, 425.980, 52887.518 25/05/12,10:20:26,02,10,1, 11.8,1,1, 13.060, 10480.634, 425.936, 52887.513 25/05/12,10:20:26,03,10,1, 11.8,1,1, 13.060, 10480.651, 425.939, 52887.502 25/05/12,10:20:26,04,10,1, 11.8,1,1, 13.060, 10480.637, 425.961, 52887.497 25/05/12,10:20:26,05,10,1, 11.8,1,1, 13.060, 10480.633, 425.963, 52887.476 25/05/12,10:20:26,06,10,1, 11.8,1,1, 13.060, 10480.660, 425.939, 52887.460 25/05/12,10:20:26,07,10,1, 11.8,1,1, 13.060, 10480.650, 425.938, 52887.467 25/05/12,10:20:26,08,10,1, 11.8,1,1, 13.060, 10480.644, 425.952, 52887.464 25/05/12,10:20:26,09,10,1, 11.8,1,1, 13.060, 10480.670, 425.955, 52887.534 25/05/12,10:20:26,10,10,1, 11.8,1,1, 13.060, 10480.661, 425.949, 52887.463 25/05/12,10:20:26,11,10,1, 11.8,1,1, 13.060, 10480.667, 425.954, 52887.493 25/05/12,10:20:26,12,10,1, 11.8,1,1, 13.060, 10480.666, 425.957, 52887.433 25/05/12,10:20:26,13,10,1, 11.8,1,1, 13.060, 10480.669, 425.952, 52887.471 25/05/12,10:20:26,14,10,1, 11.8,1,1, 13.060, 10480.642, 425.972, 52887.508 25/05/12,10:20:26,15,10,1, 11.8,1,1, 13.060, 10480.659, 425.966, 52887.498 25/05/12,10:20:26,16,10,1, 11.8,1,1, 13.060, 10480.659, 425.974, 52887.514 25/05/12,10:20:26,17,10,1, 11.8,1,1, 13.060, 10480.652, 425.983, 52887.523 25/05/12,10:20:26,18,10,1, 11.8,1,1, 13.060, 10480.665, 425.980, 52887.485 25/05/12,10:20:26,19,10,1, 11.8,1,1, 13.060, 10480.650, 425.975, 52887.535 25/05/12,10:20:27,00,10,1, 12.0,1,1, 13.060, 10480.647, 425.975, 52887.535 25/05/12,10:20:27,01,10,1, 12.0,1,1, 13.060, 10480.638, 425.955, 52887.506 25/05/12,10:20:27,02,10,1, 12.0,1,1, 13.060, 10480.653, 425.966, 52887.459 25/05/12,10:20:27,03,10,1, 12.0,1,1, 13.060, 10480.688, 425.966, 52887.491 25/05/12,10:20:27,04,10,1, 12.0,1,1, 13.060, 10480.639, 425.975, 52887.541 25/05/12,10:20:27,05,10,1, 12.0,1,1, 13.060, 10480.654, 425.972, 52887.531 25/05/12,10:20:27,06,10,1, 12.0,1,1, 13.060, 10480.655, 425.958, 52887.465 25/05/12,10:20:27,07,10,1, 12.0,1,1, 13.060, 10480.662, 425.977, 52887.553 25/05/12,10:20:27,08,10,1, 12.0,1,1, 13.060, 10480.668, 425.987, 52887.515 25/05/12,10:20:27,09,10,1, 12.0,1,1, 13.060, 10480.653, 425.973, 52887.451 25/05/12,10:20:27,10,10,1, 12.0,1,1, 13.060, 10480.646, 425.981, 52887.490 25/05/12,10:20:27,11,10,1, 12.0,1,1, 13.060, 10480.628, 425.987, 52887.560 25/05/12,10:20:27,12,10,1, 12.0,1,1, 13.060, 10480.657, 426.009, 52887.475 25/05/12,10:20:27,13,10,1, 12.0,1,1, 13.060, 10480.656, 425.981, 52887.455 25/05/12,10:20:27,14,10,1, 12.0,1,1, 13.060, 10480.641, 425.996, 52887.479 25/05/12,10:20:27,15,10,1, 12.0,1,1, 13.060, 10480.648, 425.979, 52887.442 25/05/12,10:20:27,16,10,1, 12.0,1,1, 13.060, 10480.663, 425.965, 52887.457 25/05/12,10:20:27,17,10,1, 12.0,1,1, 13.060, 10480.659, 425.963, 52887.556 25/05/12,10:20:27,18,10,1, 12.0,1,1, 13.060, 10480.657, 425.984, 52887.554 25/05/12,10:20:27,19,10,1, 12.0,1,1, 13.060, 10480.644, 425.990, 52887.555 25/05/12,10:20:28,00,10,1, 11.9,1,1, 13.064, 10480.639, 425.990, 52887.555 25/05/12,10:20:28,01,10,1, 11.9,1,1, 13.064, 10480.662, 425.976, 52887.499 25/05/12,10:20:28,02,10,1, 11.9,1,1, 13.064, 10480.668, 425.985, 52887.509 25/05/12,10:20:28,03,10,1, 11.9,1,1, 13.064, 10480.658, 425.972, 52887.495 25/05/12,10:20:28,04,10,1, 11.9,1,1, 13.064, 10480.675, 425.953, 52887.459 25/05/12,10:20:28,05,10,1, 11.9,1,1, 13.064, 10480.680, 425.982, 52887.462 25/05/12,10:20:28,06,10,1, 11.9,1,1, 13.064, 10480.657, 425.990, 52887.511 25/05/12,10:20:28,07,10,1, 11.9,1,1, 13.064, 10480.673, 425.995, 52887.451 25/05/12,10:20:28,08,10,1, 11.9,1,1, 13.064, 10480.672, 425.982, 52887.547 25/05/12,10:20:28,09,10,1, 11.9,1,1, 13.064, 10480.670, 425.991, 52887.462 25/05/12,10:20:28,10,10,1, 11.9,1,1, 13.064, 10480.665, 425.981, 52887.517 25/05/12,10:20:28,11,10,1, 11.9,1,1, 13.064, 10480.663, 425.986, 52887.533 25/05/12,10:20:28,12,10,1, 11.9,1,1, 13.064, 10480.677, 425.986, 52887.512 25/05/12,10:20:28,13,10,1, 11.9,1,1, 13.064, 10480.679, 425.971, 52887.486 25/05/12,10:20:28,14,10,1, 11.9,1,1, 13.064, 10480.673, 425.964, 52887.532 25/05/12,10:20:28,15,10,1, 11.9,1,1, 13.064, 10480.663, 425.989, 52887.503 25/05/12,10:20:28,16,10,1, 11.9,1,1, 13.064, 10480.687, 425.964, 52887.556 25/05/12,10:20:28,17,10,1, 11.9,1,1, 13.064, 10480.654, 425.968, 52887.445 25/05/12,10:20:28,18,10,1, 11.9,1,1, 13.064, 10480.674, 425.986, 52887.569 25/05/12,10:20:28,19,10,1, 11.9,1,1, 13.064, 10480.680, 425.984, 52887.556 25/05/12,10:20:29,00,10,1, 11.9,1,1, 13.062, 10480.672, 425.984, 52887.556 25/05/12,10:20:29,01,10,1, 11.9,1,1, 13.062, 10480.673, 425.974, 52887.563 25/05/12,10:20:29,02,10,1, 11.9,1,1, 13.062, 10480.691, 425.967, 52887.541 25/05/12,10:20:29,03,10,1, 11.9,1,1, 13.062, 10480.689, 425.970, 52887.450 25/05/12,10:20:29,04,10,1, 11.9,1,1, 13.062, 10480.689, 425.972, 52887.459 25/05/12,10:20:29,05,10,1, 11.9,1,1, 13.062, 10480.691, 425.990, 52887.477 25/05/12,10:20:29,06,10,1, 11.9,1,1, 13.062, 10480.666, 425.973, 52887.556 25/05/12,10:20:29,07,10,1, 11.9,1,1, 13.062, 10480.694, 425.956, 52887.412 25/05/12,10:20:29,08,10,1, 11.9,1,1, 13.062, 10480.671, 425.973, 52887.538 25/05/12,10:20:29,09,10,1, 11.9,1,1, 13.062, 10480.692, 425.959, 52887.524 25/05/12,10:20:29,10,10,1, 11.9,1,1, 13.062, 10480.674, 425.940, 52887.517 25/05/12,10:20:29,11,10,1, 11.9,1,1, 13.062, 10480.702, 425.963, 52887.471 25/05/12,10:20:29,12,10,1, 11.9,1,1, 13.062, 10480.685, 425.943, 52887.445 25/05/12,10:20:29,13,10,1, 11.9,1,1, 13.062, 10480.682, 425.942, 52887.523 25/05/12,10:20:29,14,10,1, 11.9,1,1, 13.062, 10480.702, 425.947, 52887.587 25/05/12,10:20:29,15,10,1, 11.9,1,1, 13.062, 10480.709, 425.947, 52887.547 25/05/12,10:20:29,16,10,1, 11.9,1,1, 13.062, 10480.732, 425.938, 52887.456 25/05/12,10:20:29,17,10,1, 11.9,1,1, 13.062, 10480.719, 425.924, 52887.447 25/05/12,10:20:29,18,10,1, 11.9,1,1, 13.062, 10480.744, 425.946, 52887.514 25/05/12,10:20:29,19,10,1, 11.9,1,1, 13.062, 10480.738, 425.927, 52887.494 25/05/12,10:20:30,00,10,1, 11.9,1,1, 13.065, 10480.731, 425.927, 52887.494 25/05/12,10:20:30,01,10,1, 11.9,1,1, 13.065, 10480.760, 425.913, 52887.504 25/05/12,10:20:30,02,10,1, 11.9,1,1, 13.065, 10480.744, 425.931, 52887.432 25/05/12,10:20:30,03,10,1, 11.9,1,1, 13.065, 10480.758, 425.938, 52887.484 25/05/12,10:20:30,04,10,1, 11.9,1,1, 13.065, 10480.721, 425.917, 52887.441 25/05/12,10:20:30,05,10,1, 11.9,1,1, 13.065, 10480.749, 425.930, 52887.465 25/05/12,10:20:30,06,10,1, 11.9,1,1, 13.065, 10480.749, 425.892, 52887.452 25/05/12,10:20:30,07,10,1, 11.9,1,1, 13.065, 10480.747, 425.921, 52887.455 25/05/12,10:20:30,08,10,1, 11.9,1,1, 13.065, 10480.766, 425.920, 52887.547 25/05/12,10:20:30,09,10,1, 11.9,1,1, 13.065, 10480.770, 425.928, 52887.434 25/05/12,10:20:30,10,10,1, 11.9,1,1, 13.065, 10480.778, 425.905, 52887.425 25/05/12,10:20:30,11,10,1, 11.9,1,1, 13.065, 10480.770, 425.897, 52887.419 25/05/12,10:20:30,12,10,1, 11.9,1,1, 13.065, 10480.772, 425.923, 52887.534 25/05/12,10:20:30,13,10,1, 11.9,1,1, 13.065, 10480.803, 425.871, 52887.519 25/05/12,10:20:30,14,10,1, 11.9,1,1, 13.065, 10480.800, 425.915, 52887.434 25/05/12,10:20:30,15,10,1, 11.9,1,1, 13.065, 10480.791, 425.910, 52887.515 25/05/12,10:20:30,16,10,1, 11.9,1,1, 13.065, 10480.779, 425.892, 52887.465 25/05/12,10:20:30,17,10,1, 11.9,1,1, 13.065, 10480.795, 425.899, 52887.525 25/05/12,10:20:30,18,10,1, 11.9,1,1, 13.065, 10480.809, 425.890, 52887.514 25/05/12,10:20:30,19,10,1, 11.9,1,1, 13.065, 10480.804, 425.890, 52887.495 25/05/12,10:20:31,00,10,1, 12.0,1,1, 13.058, 10480.797, 425.890, 52887.495 25/05/12,10:20:31,01,10,1, 12.0,1,1, 13.058, 10480.813, 425.903, 52887.513 25/05/12,10:20:31,02,10,1, 12.0,1,1, 13.058, 10480.809, 425.861, 52887.423 25/05/12,10:20:31,03,10,1, 12.0,1,1, 13.058, 10480.798, 425.869, 52887.444 25/05/12,10:20:31,04,10,1, 12.0,1,1, 13.058, 10480.847, 425.883, 52887.445 25/05/12,10:20:31,05,10,1, 12.0,1,1, 13.058, 10480.821, 425.874, 52887.439 25/05/12,10:20:31,06,10,1, 12.0,1,1, 13.058, 10480.848, 425.883, 52887.455 25/05/12,10:20:31,07,10,1, 12.0,1,1, 13.058, 10480.863, 425.857, 52887.466 25/05/12,10:20:31,08,10,1, 12.0,1,1, 13.058, 10480.851, 425.857, 52887.414 25/05/12,10:20:31,09,10,1, 12.0,1,1, 13.058, 10480.840, 425.833, 52887.412 25/05/12,10:20:31,10,10,1, 12.0,1,1, 13.058, 10480.870, 425.835, 52887.443 25/05/12,10:20:31,11,10,1, 12.0,1,1, 13.058, 10480.874, 425.843, 52887.391 25/05/12,10:20:31,12,10,1, 12.0,1,1, 13.058, 10480.866, 425.823, 52887.394 25/05/12,10:20:31,13,10,1, 12.0,1,1, 13.058, 10480.899, 425.860, 52887.400 25/05/12,10:20:31,14,10,1, 12.0,1,1, 13.058, 10480.899, 425.842, 52887.488 25/05/12,10:20:31,15,10,1, 12.0,1,1, 13.058, 10480.910, 425.847, 52887.424 25/05/12,10:20:31,16,10,1, 12.0,1,1, 13.058, 10480.905, 425.821, 52887.421 25/05/12,10:20:31,17,10,1, 12.0,1,1, 13.058, 10480.905, 425.804, 52887.422 25/05/12,10:20:31,18,10,1, 12.0,1,1, 13.058, 10480.885, 425.847, 52887.436 25/05/12,10:20:31,19,10,1, 12.0,1,1, 13.058, 10480.919, 425.794, 52887.421 25/05/12,10:20:32,00,09,1, 11.8,1,1, 13.057, 10480.914, 425.794, 52887.421 25/05/12,10:20:32,01,09,1, 11.8,1,1, 13.057, 10480.915, 425.809, 52887.496 25/05/12,10:20:32,02,09,1, 11.8,1,1, 13.057, 10480.919, 425.804, 52887.463 25/05/12,10:20:32,03,09,1, 11.8,1,1, 13.057, 10480.954, 425.806, 52887.411 25/05/12,10:20:32,04,09,1, 11.8,1,1, 13.057, 10480.923, 425.809, 52887.479 25/05/12,10:20:32,05,09,1, 11.8,1,1, 13.057, 10480.953, 425.812, 52887.502 25/05/12,10:20:32,06,09,1, 11.8,1,1, 13.057, 10480.984, 425.814, 52887.457 25/05/12,10:20:32,07,09,1, 11.8,1,1, 13.057, 10480.942, 425.828, 52887.482 25/05/12,10:20:32,08,09,1, 11.8,1,1, 13.057, 10480.973, 425.792, 52887.415 25/05/12,10:20:32,09,09,1, 11.8,1,1, 13.057, 10480.979, 425.827, 52887.464 25/05/12,10:20:32,10,09,1, 11.8,1,1, 13.057, 10480.987, 425.802, 52887.485 25/05/12,10:20:32,11,09,1, 11.8,1,1, 13.057, 10480.991, 425.788, 52887.484 25/05/12,10:20:32,12,09,1, 11.8,1,1, 13.057, 10481.007, 425.772, 52887.440 25/05/12,10:20:32,13,09,1, 11.8,1,1, 13.057, 10481.010, 425.781, 52887.414 25/05/12,10:20:32,14,09,1, 11.8,1,1, 13.057, 10481.017, 425.771, 52887.400 25/05/12,10:20:32,15,09,1, 11.8,1,1, 13.057, 10481.014, 425.784, 52887.413 25/05/12,10:20:32,16,09,1, 11.8,1,1, 13.057, 10481.025, 425.766, 52887.500 25/05/12,10:20:32,17,09,1, 11.8,1,1, 13.057, 10481.004, 425.777, 52887.424 25/05/12,10:20:32,18,09,1, 11.8,1,1, 13.057, 10481.019, 425.767, 52887.482 25/05/12,10:20:32,19,09,1, 11.8,1,1, 13.057, 10481.044, 425.756, 52887.431 25/05/12,10:20:33,00,10,1, 11.9,1,1, 13.058, 10481.039, 425.756, 52887.431 25/05/12,10:20:33,01,10,1, 11.9,1,1, 13.058, 10481.035, 425.766, 52887.483 25/05/12,10:20:33,02,10,1, 11.9,1,1, 13.058, 10481.059, 425.754, 52887.390 25/05/12,10:20:33,03,10,1, 11.9,1,1, 13.058, 10481.031, 425.757, 52887.424 25/05/12,10:20:33,04,10,1, 11.9,1,1, 13.058, 10481.043, 425.748, 52887.480 25/05/12,10:20:33,05,10,1, 11.9,1,1, 13.058, 10481.067, 425.749, 52887.465 25/05/12,10:20:33,06,10,1, 11.9,1,1, 13.058, 10481.063, 425.731, 52887.434 25/05/12,10:20:33,07,10,1, 11.9,1,1, 13.058, 10481.081, 425.745, 52887.444 25/05/12,10:20:33,08,10,1, 11.9,1,1, 13.058, 10481.101, 425.752, 52887.441 25/05/12,10:20:33,09,10,1, 11.9,1,1, 13.058, 10481.076, 425.744, 52887.479 25/05/12,10:20:33,10,10,1, 11.9,1,1, 13.058, 10481.105, 425.723, 52887.389 25/05/12,10:20:33,11,10,1, 11.9,1,1, 13.058, 10481.119, 425.724, 52887.415 25/05/12,10:20:33,12,10,1, 11.9,1,1, 13.058, 10481.111, 425.731, 52887.384 25/05/12,10:20:33,13,10,1, 11.9,1,1, 13.058, 10481.115, 425.713, 52887.424 25/05/12,10:20:33,14,10,1, 11.9,1,1, 13.058, 10481.111, 425.714, 52887.470 25/05/12,10:20:33,15,10,1, 11.9,1,1, 13.058, 10481.103, 425.703, 52887.418 25/05/12,10:20:33,16,10,1, 11.9,1,1, 13.058, 10481.133, 425.693, 52887.426 25/05/12,10:20:33,17,10,1, 11.9,1,1, 13.058, 10481.117, 425.678, 52887.381 25/05/12,10:20:33,18,10,1, 11.9,1,1, 13.058, 10481.130, 425.710, 52887.329 25/05/12,10:20:33,19,10,1, 11.9,1,1, 13.058, 10481.141, 425.707, 52887.357 25/05/12,10:20:34,00,11,1, 11.9,1,1, 13.062, 10481.139, 425.707, 52887.357 25/05/12,10:20:34,01,11,1, 11.9,1,1, 13.062, 10481.141, 425.701, 52887.369 25/05/12,10:20:34,02,11,1, 11.9,1,1, 13.062, 10481.150, 425.673, 52887.391 25/05/12,10:20:34,03,11,1, 11.9,1,1, 13.062, 10481.158, 425.675, 52887.361 25/05/12,10:20:34,04,11,1, 11.9,1,1, 13.062, 10481.169, 425.679, 52887.326 25/05/12,10:20:34,05,11,1, 11.9,1,1, 13.062, 10481.186, 425.682, 52887.409 25/05/12,10:20:34,06,11,1, 11.9,1,1, 13.062, 10481.168, 425.690, 52887.386 25/05/12,10:20:34,07,11,1, 11.9,1,1, 13.062, 10481.196, 425.696, 52887.408 25/05/12,10:20:34,08,11,1, 11.9,1,1, 13.062, 10481.177, 425.673, 52887.373 25/05/12,10:20:34,09,11,1, 11.9,1,1, 13.062, 10481.191, 425.684, 52887.338 25/05/12,10:20:34,10,11,1, 11.9,1,1, 13.062, 10481.190, 425.675, 52887.412 25/05/12,10:20:34,11,11,1, 11.9,1,1, 13.062, 10481.181, 425.647, 52887.391 25/05/12,10:20:34,12,11,1, 11.9,1,1, 13.062, 10481.215, 425.638, 52887.366 25/05/12,10:20:34,13,11,1, 11.9,1,1, 13.062, 10481.201, 425.656, 52887.386 25/05/12,10:20:34,14,11,1, 11.9,1,1, 13.062, 10481.244, 425.622, 52887.397 25/05/12,10:20:34,15,11,1, 11.9,1,1, 13.062, 10481.230, 425.628, 52887.313 25/05/12,10:20:34,16,11,1, 11.9,1,1, 13.062, 10481.252, 425.631, 52887.452 25/05/12,10:20:34,17,11,1, 11.9,1,1, 13.062, 10481.248, 425.623, 52887.334 25/05/12,10:20:34,18,11,1, 11.9,1,1, 13.062, 10481.257, 425.619, 52887.301 25/05/12,10:20:34,19,11,1, 11.9,1,1, 13.062, 10481.243, 425.606, 52887.292 25/05/12,10:20:35,00,11,1, 11.9,1,1, 13.058, 10481.240, 425.606, 52887.292 25/05/12,10:20:35,01,11,1, 11.9,1,1, 13.058, 10481.225, 425.591, 52887.364 25/05/12,10:20:35,02,11,1, 11.9,1,1, 13.058, 10481.261, 425.607, 52887.322 25/05/12,10:20:35,03,11,1, 11.9,1,1, 13.058, 10481.242, 425.610, 52887.309 25/05/12,10:20:35,04,11,1, 11.9,1,1, 13.058, 10481.208, 425.620, 52887.409 25/05/12,10:20:35,05,11,1, 11.9,1,1, 13.058, 10481.258, 425.610, 52887.440 25/05/12,10:20:35,06,11,1, 11.9,1,1, 13.058, 10481.234, 425.577, 52887.346 25/05/12,10:20:35,07,11,1, 11.9,1,1, 13.058, 10481.247, 425.619, 52887.419 25/05/12,10:20:35,08,11,1, 11.9,1,1, 13.058, 10481.264, 425.575, 52887.313 25/05/12,10:20:35,09,11,1, 11.9,1,1, 13.058, 10481.262, 425.589, 52887.319 25/05/12,10:20:35,10,11,1, 11.9,1,1, 13.058, 10481.267, 425.577, 52887.294 25/05/12,10:20:35,11,11,1, 11.9,1,1, 13.058, 10481.261, 425.576, 52887.292 25/05/12,10:20:35,12,11,1, 11.9,1,1, 13.058, 10481.278, 425.562, 52887.272 25/05/12,10:20:35,13,11,1, 11.9,1,1, 13.058, 10481.265, 425.553, 52887.317 25/05/12,10:20:35,14,11,1, 11.9,1,1, 13.058, 10481.290, 425.566, 52887.387 25/05/12,10:20:35,15,11,1, 11.9,1,1, 13.058, 10481.272, 425.549, 52887.333 25/05/12,10:20:35,16,11,1, 11.9,1,1, 13.058, 10481.285, 425.542, 52887.267 25/05/12,10:20:35,17,11,1, 11.9,1,1, 13.058, 10481.263, 425.549, 52887.361 25/05/12,10:20:35,18,11,1, 11.9,1,1, 13.058, 10481.281, 425.524, 52887.373 25/05/12,10:20:35,19,11,1, 11.9,1,1, 13.058, 10481.305, 425.547, 52887.370 25/05/12,10:20:36,00,11,1, 12.0,1,1, 13.059, 10481.298, 425.547, 52887.370 25/05/12,10:20:36,01,11,1, 12.0,1,1, 13.059, 10481.298, 425.538, 52887.325 25/05/12,10:20:36,02,11,1, 12.0,1,1, 13.059, 10481.314, 425.524, 52887.258 25/05/12,10:20:36,03,11,1, 12.0,1,1, 13.059, 10481.263, 425.539, 52887.364 25/05/12,10:20:36,04,11,1, 12.0,1,1, 13.059, 10481.287, 425.529, 52887.299 25/05/12,10:20:36,05,11,1, 12.0,1,1, 13.059, 10481.280, 425.552, 52887.497 25/05/12,10:20:36,06,11,1, 12.0,1,1, 13.059, 10481.256, 425.525, 52887.277 25/05/12,10:20:36,07,11,1, 12.0,1,1, 13.059, 10481.336, 425.515, 52887.283 25/05/12,10:20:36,08,11,1, 12.0,1,1, 13.059, 10481.300, 425.513, 52887.367 25/05/12,10:20:36,09,11,1, 12.0,1,1, 13.059, 10481.317, 425.523, 52887.285 25/05/12,10:20:36,10,11,1, 12.0,1,1, 13.059, 10481.326, 425.537, 52887.274 25/05/12,10:20:36,11,11,1, 12.0,1,1, 13.059, 10481.307, 425.511, 52887.292 25/05/12,10:20:36,12,11,1, 12.0,1,1, 13.059, 10481.320, 425.512, 52887.288 25/05/12,10:20:36,13,11,1, 12.0,1,1, 13.059, 10481.347, 425.494, 52887.337 25/05/12,10:20:36,14,11,1, 12.0,1,1, 13.059, 10481.312, 425.486, 52887.289 25/05/12,10:20:36,15,11,1, 12.0,1,1, 13.059, 10481.336, 425.511, 52887.276 25/05/12,10:20:36,16,11,1, 12.0,1,1, 13.059, 10481.343, 425.502, 52887.377 25/05/12,10:20:36,17,11,1, 12.0,1,1, 13.059, 10481.342, 425.488, 52887.281 25/05/12,10:20:36,18,11,1, 12.0,1,1, 13.059, 10481.339, 425.519, 52887.281 25/05/12,10:20:36,19,11,1, 12.0,1,1, 13.059, 10481.321, 425.496, 52887.316 25/05/12,10:20:37,00,11,1, 11.9,1,1, 13.058, 10481.315, 425.496, 52887.316 25/05/12,10:20:37,01,11,1, 11.9,1,1, 13.058, 10481.342, 425.486, 52887.330 25/05/12,10:20:37,02,11,1, 11.9,1,1, 13.058, 10481.357, 425.506, 52887.346 25/05/12,10:20:37,03,11,1, 11.9,1,1, 13.058, 10481.337, 425.471, 52887.356 25/05/12,10:20:37,04,11,1, 11.9,1,1, 13.058, 10481.349, 425.484, 52887.366 25/05/12,10:20:37,05,11,1, 11.9,1,1, 13.058, 10481.352, 425.471, 52887.213 25/05/12,10:20:37,06,11,1, 11.9,1,1, 13.058, 10481.341, 425.472, 52887.268 25/05/12,10:20:37,07,11,1, 11.9,1,1, 13.058, 10481.358, 425.469, 52887.278 25/05/12,10:20:37,08,11,1, 11.9,1,1, 13.058, 10481.370, 425.482, 52887.313 25/05/12,10:20:37,09,11,1, 11.9,1,1, 13.058, 10481.341, 425.462, 52887.279 25/05/12,10:20:37,10,11,1, 11.9,1,1, 13.058, 10481.349, 425.464, 52887.318 25/05/12,10:20:37,11,11,1, 11.9,1,1, 13.058, 10481.356, 425.468, 52887.288 25/05/12,10:20:37,12,11,1, 11.9,1,1, 13.058, 10481.367, 425.453, 52887.289 25/05/12,10:20:37,13,11,1, 11.9,1,1, 13.058, 10481.368, 425.447, 52887.284 25/05/12,10:20:37,14,11,1, 11.9,1,1, 13.058, 10481.357, 425.480, 52887.378 25/05/12,10:20:37,15,11,1, 11.9,1,1, 13.058, 10481.347, 425.456, 52887.207 25/05/12,10:20:37,16,11,1, 11.9,1,1, 13.058, 10481.365, 425.449, 52887.179 25/05/12,10:20:37,17,11,1, 11.9,1,1, 13.058, 10481.375, 425.473, 52887.202 25/05/12,10:20:37,18,11,1, 11.9,1,1, 13.058, 10481.373, 425.472, 52887.226 25/05/12,10:20:37,19,11,1, 11.9,1,1, 13.058, 10481.360, 425.479, 52887.237 25/05/12,10:20:38,00,11,1, 11.9,1,1, 13.059, 10481.356, 425.479, 52887.237 25/05/12,10:20:38,01,11,1, 11.9,1,1, 13.059, 10481.356, 425.444, 52887.348 25/05/12,10:20:38,02,11,1, 11.9,1,1, 13.059, 10481.369, 425.462, 52887.297 25/05/12,10:20:38,03,11,1, 11.9,1,1, 13.059, 10481.348, 425.451, 52887.246 25/05/12,10:20:38,04,11,1, 11.9,1,1, 13.059, 10481.366, 425.465, 52887.282 25/05/12,10:20:38,05,11,1, 11.9,1,1, 13.059, 10481.352, 425.451, 52887.209 25/05/12,10:20:38,06,11,1, 11.9,1,1, 13.059, 10481.354, 425.462, 52887.269 25/05/12,10:20:38,07,11,1, 11.9,1,1, 13.059, 10481.368, 425.459, 52887.279 25/05/12,10:20:38,08,11,1, 11.9,1,1, 13.059, 10481.363, 425.456, 52887.276 25/05/12,10:20:38,09,11,1, 11.9,1,1, 13.059, 10481.374, 425.458, 52887.269 25/05/12,10:20:38,10,11,1, 11.9,1,1, 13.059, 10481.380, 425.459, 52887.297 25/05/12,10:20:38,11,11,1, 11.9,1,1, 13.059, 10481.371, 425.464, 52887.198 25/05/12,10:20:38,12,11,1, 11.9,1,1, 13.059, 10481.374, 425.478, 52887.241 25/05/12,10:20:38,13,11,1, 11.9,1,1, 13.059, 10481.406, 425.463, 52887.295 25/05/12,10:20:38,14,11,1, 11.9,1,1, 13.059, 10481.373, 425.463, 52887.245 25/05/12,10:20:38,15,11,1, 11.9,1,1, 13.059, 10481.373, 425.479, 52887.222 25/05/12,10:20:38,16,11,1, 11.9,1,1, 13.059, 10481.396, 425.458, 52887.221 25/05/12,10:20:38,17,11,1, 11.9,1,1, 13.059, 10481.372, 425.471, 52887.235 25/05/12,10:20:38,18,11,1, 11.9,1,1, 13.059, 10481.377, 425.468, 52887.235 25/05/12,10:20:38,19,11,1, 11.9,1,1, 13.059, 10481.364, 425.485, 52887.265 25/05/12,10:20:39,00,11,1, 11.9,1,1, 13.061, 10481.356, 425.485, 52887.265 25/05/12,10:20:39,01,11,1, 11.9,1,1, 13.061, 10481.411, 425.473, 52887.286 25/05/12,10:20:39,02,11,1, 11.9,1,1, 13.061, 10481.409, 425.472, 52887.235 25/05/12,10:20:39,03,11,1, 11.9,1,1, 13.061, 10481.370, 425.479, 52887.330 25/05/12,10:20:39,04,11,1, 11.9,1,1, 13.061, 10481.408, 425.472, 52887.292 25/05/12,10:20:39,05,11,1, 11.9,1,1, 13.061, 10481.410, 425.511, 52887.232 25/05/12,10:20:39,06,11,1, 11.9,1,1, 13.061, 10481.394, 425.464, 52887.271 25/05/12,10:20:39,07,11,1, 11.9,1,1, 13.061, 10481.369, 425.494, 52887.339 25/05/12,10:20:39,08,11,1, 11.9,1,1, 13.061, 10481.414, 425.472, 52887.235 25/05/12,10:20:39,09,11,1, 11.9,1,1, 13.061, 10481.421, 425.509, 52887.315 25/05/12,10:20:39,10,11,1, 11.9,1,1, 13.061, 10481.407, 425.490, 52887.305 25/05/12,10:20:39,11,11,1, 11.9,1,1, 13.061, 10481.408, 425.504, 52887.338 25/05/12,10:20:39,12,11,1, 11.9,1,1, 13.061, 10481.428, 425.478, 52887.321 25/05/12,10:20:39,13,11,1, 11.9,1,1, 13.061, 10481.423, 425.494, 52887.282 25/05/12,10:20:39,14,11,1, 11.9,1,1, 13.061, 10481.428, 425.512, 52887.299 25/05/12,10:20:39,15,11,1, 11.9,1,1, 13.061, 10481.406, 425.495, 52887.230 25/05/12,10:20:39,16,11,1, 11.9,1,1, 13.061, 10481.433, 425.476, 52887.301 25/05/12,10:20:39,17,11,1, 11.9,1,1, 13.061, 10481.434, 425.496, 52887.268 25/05/12,10:20:39,18,11,1, 11.9,1,1, 13.061, 10481.455, 425.495, 52887.311 25/05/12,10:20:39,19,11,1, 11.9,1,1, 13.061, 10481.481, 425.514, 52887.319 25/05/12,10:20:40,00,10,1, 11.9,1,1, 13.058, 10481.473, 425.514, 52887.319 25/05/12,10:20:40,01,10,1, 11.9,1,1, 13.058, 10481.468, 425.502, 52887.259 25/05/12,10:20:40,02,10,1, 11.9,1,1, 13.058, 10481.453, 425.503, 52887.283 25/05/12,10:20:40,03,10,1, 11.9,1,1, 13.058, 10481.462, 425.505, 52887.311 25/05/12,10:20:40,04,10,1, 11.9,1,1, 13.058, 10481.465, 425.534, 52887.249 25/05/12,10:20:40,05,10,1, 11.9,1,1, 13.058, 10481.461, 425.518, 52887.306 25/05/12,10:20:40,06,10,1, 11.9,1,1, 13.058, 10481.473, 425.533, 52887.297 25/05/12,10:20:40,07,10,1, 11.9,1,1, 13.058, 10481.464, 425.529, 52887.305 25/05/12,10:20:40,08,10,1, 11.9,1,1, 13.058, 10481.460, 425.511, 52887.252 25/05/12,10:20:40,09,10,1, 11.9,1,1, 13.058, 10481.469, 425.524, 52887.266 25/05/12,10:20:40,10,10,1, 11.9,1,1, 13.058, 10481.460, 425.520, 52887.267 25/05/12,10:20:40,11,10,1, 11.9,1,1, 13.058, 10481.494, 425.546, 52887.269 25/05/12,10:20:40,12,10,1, 11.9,1,1, 13.058, 10481.476, 425.570, 52887.221 25/05/12,10:20:40,13,10,1, 11.9,1,1, 13.058, 10481.486, 425.535, 52887.309 25/05/12,10:20:40,14,10,1, 11.9,1,1, 13.058, 10481.497, 425.535, 52887.290 25/05/12,10:20:40,15,10,1, 11.9,1,1, 13.058, 10481.488, 425.554, 52887.309 25/05/12,10:20:40,16,10,1, 11.9,1,1, 13.058, 10481.501, 425.536, 52887.243 25/05/12,10:20:40,17,10,1, 11.9,1,1, 13.058, 10481.483, 425.548, 52887.248 25/05/12,10:20:40,18,10,1, 11.9,1,1, 13.058, 10481.536, 425.531, 52887.248 25/05/12,10:20:40,19,10,1, 11.9,1,1, 13.058, 10481.516, 425.553, 52887.219 25/05/12,10:20:41,00,09,1, 11.9,1,1, 13.058, 10481.515, 425.553, 52887.219 25/05/12,10:20:41,01,09,1, 11.9,1,1, 13.058, 10481.537, 425.555, 52887.278 25/05/12,10:20:41,02,09,1, 11.9,1,1, 13.058, 10481.548, 425.545, 52887.215 25/05/12,10:20:41,03,09,1, 11.9,1,1, 13.058, 10481.552, 425.543, 52887.195 25/05/12,10:20:41,04,09,1, 11.9,1,1, 13.058, 10481.575, 425.560, 52887.235 25/05/12,10:20:41,05,09,1, 11.9,1,1, 13.058, 10481.548, 425.566, 52887.239 25/05/12,10:20:41,06,09,1, 11.9,1,1, 13.058, 10481.590, 425.584, 52887.308 25/05/12,10:20:41,07,09,1, 11.9,1,1, 13.058, 10481.562, 425.556, 52887.221 25/05/12,10:20:41,08,09,1, 11.9,1,1, 13.058, 10481.569, 425.574, 52887.316 25/05/12,10:20:41,09,09,1, 11.9,1,1, 13.058, 10481.575, 425.583, 52887.237 25/05/12,10:20:41,10,09,1, 11.9,1,1, 13.058, 10481.576, 425.570, 52887.241 25/05/12,10:20:41,11,09,1, 11.9,1,1, 13.058, 10481.556, 425.591, 52887.313 25/05/12,10:20:41,12,09,1, 11.9,1,1, 13.058, 10481.588, 425.594, 52887.292 25/05/12,10:20:41,13,09,1, 11.9,1,1, 13.058, 10481.588, 425.586, 52887.300 25/05/12,10:20:41,14,09,1, 11.9,1,1, 13.058, 10481.621, 425.589, 52887.241 25/05/12,10:20:41,15,09,1, 11.9,1,1, 13.058, 10481.583, 425.574, 52887.248 25/05/12,10:20:41,16,09,1, 11.9,1,1, 13.058, 10481.621, 425.590, 52887.358 25/05/12,10:20:41,17,09,1, 11.9,1,1, 13.058, 10481.634, 425.593, 52887.284 25/05/12,10:20:41,18,09,1, 11.9,1,1, 13.058, 10481.626, 425.602, 52887.309 25/05/12,10:20:41,19,09,1, 11.9,1,1, 13.058, 10481.626, 425.620, 52887.342 25/05/12,10:20:42,00,09,1, 11.9,1,1, 13.058, 10481.623, 425.620, 52887.342 25/05/12,10:20:42,01,09,1, 11.9,1,1, 13.058, 10481.646, 425.605, 52887.225 25/05/12,10:20:42,02,09,1, 11.9,1,1, 13.058, 10481.669, 425.608, 52887.267 25/05/12,10:20:42,03,09,1, 11.9,1,1, 13.058, 10481.651, 425.617, 52887.272 25/05/12,10:20:42,04,09,1, 11.9,1,1, 13.058, 10481.664, 425.638, 52887.255 25/05/12,10:20:42,05,09,1, 11.9,1,1, 13.058, 10481.684, 425.641, 52887.278 25/05/12,10:20:42,06,09,1, 11.9,1,1, 13.058, 10481.669, 425.636, 52887.273 25/05/12,10:20:42,07,09,1, 11.9,1,1, 13.058, 10481.691, 425.650, 52887.286 25/05/12,10:20:42,08,09,1, 11.9,1,1, 13.058, 10481.684, 425.658, 52887.282 25/05/12,10:20:42,09,09,1, 11.9,1,1, 13.058, 10481.700, 425.629, 52887.293 25/05/12,10:20:42,10,09,1, 11.9,1,1, 13.058, 10481.691, 425.647, 52887.308 25/05/12,10:20:42,11,09,1, 11.9,1,1, 13.058, 10481.707, 425.669, 52887.306 25/05/12,10:20:42,12,09,1, 11.9,1,1, 13.058, 10481.716, 425.660, 52887.275 25/05/12,10:20:42,13,09,1, 11.9,1,1, 13.058, 10481.726, 425.672, 52887.270 25/05/12,10:20:42,14,09,1, 11.9,1,1, 13.058, 10481.717, 425.665, 52887.305 25/05/12,10:20:42,15,09,1, 11.9,1,1, 13.058, 10481.704, 425.646, 52887.304 25/05/12,10:20:42,16,09,1, 11.9,1,1, 13.058, 10481.726, 425.666, 52887.238 25/05/12,10:20:42,17,09,1, 11.9,1,1, 13.058, 10481.745, 425.655, 52887.284 25/05/12,10:20:42,18,09,1, 11.9,1,1, 13.058, 10481.765, 425.663, 52887.282 25/05/12,10:20:42,19,09,1, 11.9,1,1, 13.058, 10481.759, 425.668, 52887.277 25/05/12,10:20:43,00,10,1, 12.0,1,1, 13.060, 10481.757, 425.668, 52887.277 25/05/12,10:20:43,01,10,1, 12.0,1,1, 13.060, 10481.758, 425.690, 52887.225 25/05/12,10:20:43,02,10,1, 12.0,1,1, 13.060, 10481.784, 425.687, 52887.320 25/05/12,10:20:43,03,10,1, 12.0,1,1, 13.060, 10481.767, 425.673, 52887.278 25/05/12,10:20:43,04,10,1, 12.0,1,1, 13.060, 10481.781, 425.698, 52887.273 25/05/12,10:20:43,05,10,1, 12.0,1,1, 13.060, 10481.768, 425.698, 52887.298 25/05/12,10:20:43,06,10,1, 12.0,1,1, 13.060, 10481.784, 425.683, 52887.262 25/05/12,10:20:43,07,10,1, 12.0,1,1, 13.060, 10481.813, 425.693, 52887.311 25/05/12,10:20:43,08,10,1, 12.0,1,1, 13.060, 10481.814, 425.697, 52887.294 25/05/12,10:20:43,09,10,1, 12.0,1,1, 13.060, 10481.818, 425.709, 52887.346 25/05/12,10:20:43,10,10,1, 12.0,1,1, 13.060, 10481.834, 425.703, 52887.330 25/05/12,10:20:43,11,10,1, 12.0,1,1, 13.060, 10481.839, 425.704, 52887.252 25/05/12,10:20:43,12,10,1, 12.0,1,1, 13.060, 10481.824, 425.723, 52887.265 25/05/12,10:20:43,13,10,1, 12.0,1,1, 13.060, 10481.863, 425.743, 52887.231 25/05/12,10:20:43,14,10,1, 12.0,1,1, 13.060, 10481.832, 425.732, 52887.321 25/05/12,10:20:43,15,10,1, 12.0,1,1, 13.060, 10481.800, 425.729, 52887.290 25/05/12,10:20:43,16,10,1, 12.0,1,1, 13.060, 10481.832, 425.739, 52887.375 25/05/12,10:20:43,17,10,1, 12.0,1,1, 13.060, 10481.858, 425.739, 52887.273 25/05/12,10:20:43,18,10,1, 12.0,1,1, 13.060, 10481.845, 425.730, 52887.284 25/05/12,10:20:43,19,10,1, 12.0,1,1, 13.060, 10481.867, 425.747, 52887.295 25/05/12,10:20:44,00,09,1, 11.9,1,1, 13.056, 10481.865, 425.747, 52887.295 25/05/12,10:20:44,01,09,1, 11.9,1,1, 13.056, 10481.867, 425.746, 52887.344 25/05/12,10:20:44,02,09,1, 11.9,1,1, 13.056, 10481.906, 425.758, 52887.338 25/05/12,10:20:44,03,09,1, 11.9,1,1, 13.056, 10481.869, 425.745, 52887.342 25/05/12,10:20:44,04,09,1, 11.9,1,1, 13.056, 10481.876, 425.743, 52887.256 25/05/12,10:20:44,05,09,1, 11.9,1,1, 13.056, 10481.885, 425.751, 52887.309 25/05/12,10:20:44,06,09,1, 11.9,1,1, 13.056, 10481.889, 425.755, 52887.289 25/05/12,10:20:44,07,09,1, 11.9,1,1, 13.056, 10481.882, 425.787, 52887.263 25/05/12,10:20:44,08,09,1, 11.9,1,1, 13.056, 10481.885, 425.778, 52887.323 25/05/12,10:20:44,09,09,1, 11.9,1,1, 13.056, 10481.892, 425.794, 52887.331 25/05/12,10:20:44,10,09,1, 11.9,1,1, 13.056, 10481.898, 425.785, 52887.293 25/05/12,10:20:44,11,09,1, 11.9,1,1, 13.056, 10481.897, 425.778, 52887.321 25/05/12,10:20:44,12,09,1, 11.9,1,1, 13.056, 10481.909, 425.773, 52887.326 25/05/12,10:20:44,13,09,1, 11.9,1,1, 13.056, 10481.899, 425.791, 52887.317 25/05/12,10:20:44,14,09,1, 11.9,1,1, 13.056, 10481.925, 425.811, 52887.487 25/05/12,10:20:44,15,09,1, 11.9,1,1, 13.056, 10481.952, 425.816, 52887.262 25/05/12,10:20:44,16,09,1, 11.9,1,1, 13.056, 10481.930, 425.822, 52887.281 25/05/12,10:20:44,17,09,1, 11.9,1,1, 13.056, 10481.915, 425.801, 52887.243 25/05/12,10:20:44,18,09,1, 11.9,1,1, 13.056, 10481.924, 425.800, 52887.300 25/05/12,10:20:44,19,09,1, 11.9,1,1, 13.056, 10481.917, 425.808, 52887.321 25/05/12,10:20:45,00,10,1, 11.9,1,1, 13.061, 10481.915, 425.808, 52887.321 25/05/12,10:20:45,01,10,1, 11.9,1,1, 13.061, 10481.946, 425.832, 52887.316 25/05/12,10:20:45,02,10,1, 11.9,1,1, 13.061, 10481.952, 425.825, 52887.332 25/05/12,10:20:45,03,10,1, 11.9,1,1, 13.061, 10481.958, 425.816, 52887.320 25/05/12,10:20:45,04,10,1, 11.9,1,1, 13.061, 10481.950, 425.825, 52887.332 25/05/12,10:20:45,05,10,1, 11.9,1,1, 13.061, 10481.949, 425.829, 52887.299 25/05/12,10:20:45,06,10,1, 11.9,1,1, 13.061, 10481.957, 425.838, 52887.304 25/05/12,10:20:45,07,10,1, 11.9,1,1, 13.061, 10481.941, 425.840, 52887.325 25/05/12,10:20:45,08,10,1, 11.9,1,1, 13.061, 10481.950, 425.863, 52887.297 25/05/12,10:20:45,09,10,1, 11.9,1,1, 13.061, 10481.965, 425.857, 52887.344 25/05/12,10:20:45,10,10,1, 11.9,1,1, 13.061, 10481.971, 425.861, 52887.255 25/05/12,10:20:45,11,10,1, 11.9,1,1, 13.061, 10481.944, 425.839, 52887.342 25/05/12,10:20:45,12,10,1, 11.9,1,1, 13.061, 10481.968, 425.868, 52887.273 25/05/12,10:20:45,13,10,1, 11.9,1,1, 13.061, 10481.961, 425.833, 52887.298 25/05/12,10:20:45,14,10,1, 11.9,1,1, 13.061, 10481.952, 425.872, 52887.284 25/05/12,10:20:45,15,10,1, 11.9,1,1, 13.061, 10481.956, 425.869, 52887.318 25/05/12,10:20:45,16,10,1, 11.9,1,1, 13.061, 10481.965, 425.866, 52887.264 25/05/12,10:20:45,17,10,1, 11.9,1,1, 13.061, 10481.969, 425.868, 52887.278 25/05/12,10:20:45,18,10,1, 11.9,1,1, 13.061, 10481.972, 425.893, 52887.394 25/05/12,10:20:45,19,10,1, 11.9,1,1, 13.061, 10482.000, 425.896, 52887.215 25/05/12,10:20:46,00,10,1, 11.9,1,1, 13.060, 10481.999, 425.896, 52887.215 25/05/12,10:20:46,01,10,1, 11.9,1,1, 13.060, 10481.960, 425.905, 52887.303 25/05/12,10:20:46,02,10,1, 11.9,1,1, 13.060, 10481.951, 425.920, 52887.378 25/05/12,10:20:46,03,10,1, 11.9,1,1, 13.060, 10481.965, 425.895, 52887.327 25/05/12,10:20:46,04,10,1, 11.9,1,1, 13.060, 10481.970, 425.907, 52887.345 25/05/12,10:20:46,05,10,1, 11.9,1,1, 13.060, 10481.976, 425.902, 52887.313 25/05/12,10:20:46,06,10,1, 11.9,1,1, 13.060, 10481.987, 425.922, 52887.344 25/05/12,10:20:46,07,10,1, 11.9,1,1, 13.060, 10481.977, 425.940, 52887.320 25/05/12,10:20:46,08,10,1, 11.9,1,1, 13.060, 10481.971, 425.898, 52887.388 25/05/12,10:20:46,09,10,1, 11.9,1,1, 13.060, 10481.992, 425.914, 52887.348 25/05/12,10:20:46,10,10,1, 11.9,1,1, 13.060, 10482.003, 425.925, 52887.371 25/05/12,10:20:46,11,10,1, 11.9,1,1, 13.060, 10481.988, 425.920, 52887.355 25/05/12,10:20:46,12,10,1, 11.9,1,1, 13.060, 10481.986, 425.911, 52887.379 25/05/12,10:20:46,13,10,1, 11.9,1,1, 13.060, 10481.978, 425.918, 52887.352 25/05/12,10:20:46,14,10,1, 11.9,1,1, 13.060, 10481.974, 425.935, 52887.359 25/05/12,10:20:46,15,10,1, 11.9,1,1, 13.060, 10481.971, 425.937, 52887.369 25/05/12,10:20:46,16,10,1, 11.9,1,1, 13.060, 10481.972, 425.960, 52887.403 25/05/12,10:20:46,17,10,1, 11.9,1,1, 13.060, 10481.973, 425.969, 52887.378 25/05/12,10:20:46,18,10,1, 11.9,1,1, 13.060, 10481.967, 425.954, 52887.383 25/05/12,10:20:46,19,10,1, 11.9,1,1, 13.060, 10481.968, 425.973, 52887.427 25/05/12,10:20:47,00,10,1, 11.9,1,1, 13.059, 10481.966, 425.973, 52887.427 25/05/12,10:20:47,01,10,1, 11.9,1,1, 13.059, 10481.969, 425.959, 52887.389 25/05/12,10:20:47,02,10,1, 11.9,1,1, 13.059, 10481.996, 425.978, 52887.347 25/05/12,10:20:47,03,10,1, 11.9,1,1, 13.059, 10481.988, 425.968, 52887.312 25/05/12,10:20:47,04,10,1, 11.9,1,1, 13.059, 10481.992, 425.978, 52887.413 25/05/12,10:20:47,05,10,1, 11.9,1,1, 13.059, 10481.981, 425.953, 52887.409 25/05/12,10:20:47,06,10,1, 11.9,1,1, 13.059, 10481.970, 425.970, 52887.360 25/05/12,10:20:47,07,10,1, 11.9,1,1, 13.059, 10481.968, 425.988, 52887.442 25/05/12,10:20:47,08,10,1, 11.9,1,1, 13.059, 10481.972, 425.993, 52887.349 25/05/12,10:20:47,09,10,1, 11.9,1,1, 13.059, 10481.985, 425.966, 52887.397 25/05/12,10:20:47,10,10,1, 11.9,1,1, 13.059, 10481.976, 425.984, 52887.378 25/05/12,10:20:47,11,10,1, 11.9,1,1, 13.059, 10482.016, 426.012, 52887.306 25/05/12,10:20:47,12,10,1, 11.9,1,1, 13.059, 10481.979, 426.001, 52887.373 25/05/12,10:20:47,13,10,1, 11.9,1,1, 13.059, 10481.964, 426.025, 52887.397 25/05/12,10:20:47,14,10,1, 11.9,1,1, 13.059, 10481.996, 426.015, 52887.355 25/05/12,10:20:47,15,10,1, 11.9,1,1, 13.059, 10481.942, 426.016, 52887.357 25/05/12,10:20:47,16,10,1, 11.9,1,1, 13.059, 10481.948, 426.027, 52887.347 25/05/12,10:20:47,17,10,1, 11.9,1,1, 13.059, 10481.969, 426.028, 52887.325 25/05/12,10:20:47,18,10,1, 11.9,1,1, 13.059, 10481.951, 426.017, 52887.291 25/05/12,10:20:47,19,10,1, 11.9,1,1, 13.059, 10481.978, 426.023, 52887.385 25/05/12,10:20:48,00,10,1, 12.0,1,1, 13.056, 10481.974, 426.023, 52887.385 25/05/12,10:20:48,01,10,1, 12.0,1,1, 13.056, 10482.000, 426.021, 52887.367 25/05/12,10:20:48,02,10,1, 12.0,1,1, 13.056, 10481.978, 426.011, 52887.322 25/05/12,10:20:48,03,10,1, 12.0,1,1, 13.056, 10481.981, 426.037, 52887.385 25/05/12,10:20:48,04,10,1, 12.0,1,1, 13.056, 10481.962, 426.039, 52887.350 25/05/12,10:20:48,05,10,1, 12.0,1,1, 13.056, 10481.990, 426.004, 52887.309 25/05/12,10:20:48,06,10,1, 12.0,1,1, 13.056, 10481.959, 426.040, 52887.339 25/05/12,10:20:48,07,10,1, 12.0,1,1, 13.056, 10481.936, 426.054, 52887.338 25/05/12,10:20:48,08,10,1, 12.0,1,1, 13.056, 10481.980, 426.064, 52887.307 25/05/12,10:20:48,09,10,1, 12.0,1,1, 13.056, 10481.959, 426.031, 52887.333 25/05/12,10:20:48,10,10,1, 12.0,1,1, 13.056, 10481.980, 426.056, 52887.317 25/05/12,10:20:48,11,10,1, 12.0,1,1, 13.056, 10481.964, 426.045, 52887.359 25/05/12,10:20:48,12,10,1, 12.0,1,1, 13.056, 10481.980, 426.052, 52887.331 25/05/12,10:20:48,13,10,1, 12.0,1,1, 13.056, 10481.977, 426.054, 52887.308 25/05/12,10:20:48,14,10,1, 12.0,1,1, 13.056, 10481.960, 426.051, 52887.354 25/05/12,10:20:48,15,10,1, 12.0,1,1, 13.056, 10481.975, 426.070, 52887.396 25/05/12,10:20:48,16,10,1, 12.0,1,1, 13.056, 10481.984, 426.073, 52887.388 25/05/12,10:20:48,17,10,1, 12.0,1,1, 13.056, 10481.968, 426.061, 52887.354 25/05/12,10:20:48,18,10,1, 12.0,1,1, 13.056, 10481.983, 426.068, 52887.366 25/05/12,10:20:48,19,10,1, 12.0,1,1, 13.056, 10481.987, 426.061, 52887.281 25/05/12,10:20:49,00,10,1, 11.9,1,1, 13.054, 10481.982, 426.061, 52887.281 25/05/12,10:20:49,01,10,1, 11.9,1,1, 13.054, 10481.976, 426.061, 52887.350 25/05/12,10:20:49,02,10,1, 11.9,1,1, 13.054, 10481.968, 426.049, 52887.342 25/05/12,10:20:49,03,10,1, 11.9,1,1, 13.054, 10481.985, 426.066, 52887.375 25/05/12,10:20:49,04,10,1, 11.9,1,1, 13.054, 10481.977, 426.039, 52887.332 25/05/12,10:20:49,05,10,1, 11.9,1,1, 13.054, 10481.974, 426.071, 52887.330 25/05/12,10:20:49,06,10,1, 11.9,1,1, 13.054, 10481.995, 426.078, 52887.300 25/05/12,10:20:49,07,10,1, 11.9,1,1, 13.054, 10481.989, 426.059, 52887.354 25/05/12,10:20:49,08,10,1, 11.9,1,1, 13.054, 10481.988, 426.089, 52887.295 25/05/12,10:20:49,09,10,1, 11.9,1,1, 13.054, 10481.975, 426.056, 52887.394 25/05/12,10:20:49,10,10,1, 11.9,1,1, 13.054, 10481.986, 426.066, 52887.285 25/05/12,10:20:49,11,10,1, 11.9,1,1, 13.054, 10481.984, 426.090, 52887.286 25/05/12,10:20:49,12,10,1, 11.9,1,1, 13.054, 10481.980, 426.059, 52887.366 25/05/12,10:20:49,13,10,1, 11.9,1,1, 13.054, 10481.989, 426.045, 52887.370 25/05/12,10:20:49,14,10,1, 11.9,1,1, 13.054, 10481.976, 426.098, 52887.380 25/05/12,10:20:49,15,10,1, 11.9,1,1, 13.054, 10481.996, 426.074, 52887.337 25/05/12,10:20:49,16,10,1, 11.9,1,1, 13.054, 10481.973, 426.069, 52887.383 25/05/12,10:20:49,17,10,1, 11.9,1,1, 13.054, 10481.975, 426.096, 52887.286 25/05/12,10:20:49,18,10,1, 11.9,1,1, 13.054, 10481.975, 426.070, 52887.373 25/05/12,10:20:49,19,10,1, 11.9,1,1, 13.054, 10481.991, 426.074, 52887.415 25/05/12,10:20:50,00,09,1, 11.9,1,1, 13.057, 10481.982, 426.074, 52887.415 25/05/12,10:20:50,01,09,1, 11.9,1,1, 13.057, 10481.986, 426.059, 52887.303 25/05/12,10:20:50,02,09,1, 11.9,1,1, 13.057, 10482.001, 426.077, 52887.355 25/05/12,10:20:50,03,09,1, 11.9,1,1, 13.057, 10482.000, 426.075, 52887.356 25/05/12,10:20:50,04,09,1, 11.9,1,1, 13.057, 10481.991, 426.069, 52887.373 25/05/12,10:20:50,05,09,1, 11.9,1,1, 13.057, 10482.001, 426.074, 52887.323 25/05/12,10:20:50,06,09,1, 11.9,1,1, 13.057, 10482.006, 426.059, 52887.317 25/05/12,10:20:50,07,09,1, 11.9,1,1, 13.057, 10481.996, 426.078, 52887.351 25/05/12,10:20:50,08,09,1, 11.9,1,1, 13.057, 10481.989, 426.058, 52887.372 25/05/12,10:20:50,09,09,1, 11.9,1,1, 13.057, 10481.996, 426.064, 52887.384 25/05/12,10:20:50,10,09,1, 11.9,1,1, 13.057, 10482.001, 426.064, 52887.407 25/05/12,10:20:50,11,09,1, 11.9,1,1, 13.057, 10482.001, 426.052, 52887.307 25/05/12,10:20:50,12,09,1, 11.9,1,1, 13.057, 10481.982, 426.069, 52887.262 25/05/12,10:20:50,13,09,1, 11.9,1,1, 13.057, 10481.982, 426.043, 52887.284 25/05/12,10:20:50,14,09,1, 11.9,1,1, 13.057, 10482.001, 426.027, 52887.371 25/05/12,10:20:50,15,09,1, 11.9,1,1, 13.057, 10482.004, 426.038, 52887.403 25/05/12,10:20:50,16,09,1, 11.9,1,1, 13.057, 10482.014, 426.033, 52887.352 25/05/12,10:20:50,17,09,1, 11.9,1,1, 13.057, 10481.999, 426.028, 52887.351 25/05/12,10:20:50,18,09,1, 11.9,1,1, 13.057, 10482.015, 426.035, 52887.294 25/05/12,10:20:50,19,09,1, 11.9,1,1, 13.057, 10482.003, 426.034, 52887.278 25/05/12,10:20:51,00,10,1, 11.9,1,1, 13.057, 10481.999, 426.034, 52887.278 25/05/12,10:20:51,01,10,1, 11.9,1,1, 13.057, 10482.010, 426.027, 52887.361 25/05/12,10:20:51,02,10,1, 11.9,1,1, 13.057, 10482.007, 426.021, 52887.282 25/05/12,10:20:51,03,10,1, 11.9,1,1, 13.057, 10482.032, 426.039, 52887.296 25/05/12,10:20:51,04,10,1, 11.9,1,1, 13.057, 10482.006, 426.025, 52887.299 25/05/12,10:20:51,05,10,1, 11.9,1,1, 13.057, 10482.022, 426.019, 52887.298 25/05/12,10:20:51,06,10,1, 11.9,1,1, 13.057, 10482.035, 426.026, 52887.329 25/05/12,10:20:51,07,10,1, 11.9,1,1, 13.057, 10482.034, 426.029, 52887.318 25/05/12,10:20:51,08,10,1, 11.9,1,1, 13.057, 10482.017, 426.019, 52887.331 25/05/12,10:20:51,09,10,1, 11.9,1,1, 13.057, 10482.039, 426.028, 52887.359 25/05/12,10:20:51,10,10,1, 11.9,1,1, 13.057, 10482.058, 426.007, 52887.343 25/05/12,10:20:51,11,10,1, 11.9,1,1, 13.057, 10482.012, 426.040, 52887.300 25/05/12,10:20:51,12,10,1, 11.9,1,1, 13.057, 10482.017, 426.026, 52887.283 25/05/12,10:20:51,13,10,1, 11.9,1,1, 13.057, 10482.029, 426.028, 52887.337 25/05/12,10:20:51,14,10,1, 11.9,1,1, 13.057, 10482.015, 426.037, 52887.299 25/05/12,10:20:51,15,10,1, 11.9,1,1, 13.057, 10482.020, 426.019, 52887.335 25/05/12,10:20:51,16,10,1, 11.9,1,1, 13.057, 10482.015, 426.013, 52887.319 25/05/12,10:20:51,17,10,1, 11.9,1,1, 13.057, 10482.011, 426.001, 52887.357 25/05/12,10:20:51,18,10,1, 11.9,1,1, 13.057, 10482.034, 426.007, 52887.341 25/05/12,10:20:51,19,10,1, 11.9,1,1, 13.057, 10481.994, 426.014, 52887.302 25/05/12,10:20:52,00,10,1, 11.9,1,1, 13.056, 10481.991, 426.014, 52887.302 25/05/12,10:20:52,01,10,1, 11.9,1,1, 13.056, 10482.025, 425.997, 52887.282 25/05/12,10:20:52,02,10,1, 11.9,1,1, 13.056, 10482.036, 426.024, 52887.365 25/05/12,10:20:52,03,10,1, 11.9,1,1, 13.056, 10482.051, 425.999, 52887.279 25/05/12,10:20:52,04,10,1, 11.9,1,1, 13.056, 10482.033, 426.006, 52887.303 25/05/12,10:20:52,05,10,1, 11.9,1,1, 13.056, 10482.035, 426.014, 52887.222 25/05/12,10:20:52,06,10,1, 11.9,1,1, 13.056, 10482.037, 425.994, 52887.259 25/05/12,10:20:52,07,10,1, 11.9,1,1, 13.056, 10482.063, 425.997, 52887.267 25/05/12,10:20:52,08,10,1, 11.9,1,1, 13.056, 10482.046, 425.992, 52887.234 25/05/12,10:20:52,09,10,1, 11.9,1,1, 13.056, 10482.042, 425.992, 52887.326 25/05/12,10:20:52,10,10,1, 11.9,1,1, 13.056, 10482.030, 425.974, 52887.323 25/05/12,10:20:52,11,10,1, 11.9,1,1, 13.056, 10482.063, 425.988, 52887.331 25/05/12,10:20:52,12,10,1, 11.9,1,1, 13.056, 10482.051, 425.971, 52887.342 25/05/12,10:20:52,13,10,1, 11.9,1,1, 13.056, 10482.034, 425.982, 52887.359 25/05/12,10:20:52,14,10,1, 11.9,1,1, 13.056, 10482.058, 425.943, 52887.353 25/05/12,10:20:52,15,10,1, 11.9,1,1, 13.056, 10482.042, 425.958, 52887.294 25/05/12,10:20:52,16,10,1, 11.9,1,1, 13.056, 10482.051, 425.942, 52887.260 25/05/12,10:20:52,17,10,1, 11.9,1,1, 13.056, 10482.064, 425.951, 52887.319 25/05/12,10:20:52,18,10,1, 11.9,1,1, 13.056, 10482.071, 425.941, 52887.287 25/05/12,10:20:52,19,10,1, 11.9,1,1, 13.056, 10482.059, 425.955, 52887.298 25/05/12,10:20:53,00,10,1, 11.9,1,1, 13.053, 10482.057, 425.955, 52887.298 25/05/12,10:20:53,01,10,1, 11.9,1,1, 13.053, 10482.082, 425.951, 52887.303 25/05/12,10:20:53,02,10,1, 11.9,1,1, 13.053, 10482.054, 425.937, 52887.282 25/05/12,10:20:53,03,10,1, 11.9,1,1, 13.053, 10482.075, 425.921, 52887.310 25/05/12,10:20:53,04,10,1, 11.9,1,1, 13.053, 10482.050, 425.920, 52887.295 25/05/12,10:20:53,05,10,1, 11.9,1,1, 13.053, 10482.087, 425.948, 52887.314 25/05/12,10:20:53,06,10,1, 11.9,1,1, 13.053, 10482.037, 425.922, 52887.274 25/05/12,10:20:53,07,10,1, 11.9,1,1, 13.053, 10482.057, 425.921, 52887.276 25/05/12,10:20:53,08,10,1, 11.9,1,1, 13.053, 10482.081, 425.938, 52887.276 25/05/12,10:20:53,09,10,1, 11.9,1,1, 13.053, 10482.080, 425.920, 52887.285 25/05/12,10:20:53,10,10,1, 11.9,1,1, 13.053, 10482.070, 425.911, 52887.239 25/05/12,10:20:53,11,10,1, 11.9,1,1, 13.053, 10482.112, 425.924, 52887.302 25/05/12,10:20:53,12,10,1, 11.9,1,1, 13.053, 10482.106, 425.910, 52887.279 25/05/12,10:20:53,13,10,1, 11.9,1,1, 13.053, 10482.096, 425.905, 52887.346 25/05/12,10:20:53,14,10,1, 11.9,1,1, 13.053, 10482.093, 425.892, 52887.273 25/05/12,10:20:53,15,10,1, 11.9,1,1, 13.053, 10482.085, 425.906, 52887.270 25/05/12,10:20:53,16,10,1, 11.9,1,1, 13.053, 10482.091, 425.900, 52887.334 25/05/12,10:20:53,17,10,1, 11.9,1,1, 13.053, 10482.099, 425.903, 52887.257 25/05/12,10:20:53,18,10,1, 11.9,1,1, 13.053, 10482.126, 425.913, 52887.270 25/05/12,10:20:53,19,10,1, 11.9,1,1, 13.053, 10482.125, 425.877, 52887.227 25/05/12,10:20:54,00,10,1, 11.9,1,1, 13.052, 10482.124, 425.877, 52887.227 25/05/12,10:20:54,01,10,1, 11.9,1,1, 13.052, 10482.106, 425.872, 52887.295 25/05/12,10:20:54,02,10,1, 11.9,1,1, 13.052, 10482.127, 425.874, 52887.242 25/05/12,10:20:54,03,10,1, 11.9,1,1, 13.052, 10482.114, 425.882, 52887.223 25/05/12,10:20:54,04,10,1, 11.9,1,1, 13.052, 10482.115, 425.867, 52887.212 25/05/12,10:20:54,05,10,1, 11.9,1,1, 13.052, 10482.125, 425.880, 52887.308 25/05/12,10:20:54,06,10,1, 11.9,1,1, 13.052, 10482.128, 425.882, 52887.273 25/05/12,10:20:54,07,10,1, 11.9,1,1, 13.052, 10482.120, 425.879, 52887.265 25/05/12,10:20:54,08,10,1, 11.9,1,1, 13.052, 10482.107, 425.889, 52887.245 25/05/12,10:20:54,09,10,1, 11.9,1,1, 13.052, 10482.148, 425.875, 52887.242 25/05/12,10:20:54,10,10,1, 11.9,1,1, 13.052, 10482.149, 425.874, 52887.236 25/05/12,10:20:54,11,10,1, 11.9,1,1, 13.052, 10482.158, 425.868, 52887.244 25/05/12,10:20:54,12,10,1, 11.9,1,1, 13.052, 10482.144, 425.860, 52887.200 25/05/12,10:20:54,13,10,1, 11.9,1,1, 13.052, 10482.164, 425.875, 52887.223 25/05/12,10:20:54,14,10,1, 11.9,1,1, 13.052, 10482.160, 425.844, 52887.222 25/05/12,10:20:54,15,10,1, 11.9,1,1, 13.052, 10482.182, 425.860, 52887.193 25/05/12,10:20:54,16,10,1, 11.9,1,1, 13.052, 10482.184, 425.853, 52887.217 25/05/12,10:20:54,17,10,1, 11.9,1,1, 13.052, 10482.181, 425.827, 52887.176 25/05/12,10:20:54,18,10,1, 11.9,1,1, 13.052, 10482.159, 425.849, 52887.229 25/05/12,10:20:54,19,10,1, 11.9,1,1, 13.052, 10482.184, 425.844, 52887.153 25/05/12,10:20:55,00,09,1, 12.0,1,1, 13.058, 10482.183, 425.844, 52887.153 25/05/12,10:20:55,01,09,1, 12.0,1,1, 13.058, 10482.217, 425.826, 52887.194 25/05/12,10:20:55,02,09,1, 12.0,1,1, 13.058, 10482.202, 425.826, 52887.155 25/05/12,10:20:55,03,09,1, 12.0,1,1, 13.058, 10482.201, 425.832, 52887.244 25/05/12,10:20:55,04,09,1, 12.0,1,1, 13.058, 10482.217, 425.825, 52887.201 25/05/12,10:20:55,05,09,1, 12.0,1,1, 13.058, 10482.229, 425.828, 52887.161 25/05/12,10:20:55,06,09,1, 12.0,1,1, 13.058, 10482.220, 425.819, 52887.254 25/05/12,10:20:55,07,09,1, 12.0,1,1, 13.058, 10482.205, 425.834, 52887.230 25/05/12,10:20:55,08,09,1, 12.0,1,1, 13.058, 10482.225, 425.826, 52887.150 25/05/12,10:20:55,09,09,1, 12.0,1,1, 13.058, 10482.226, 425.806, 52887.185 25/05/12,10:20:55,10,09,1, 12.0,1,1, 13.058, 10482.244, 425.829, 52887.262 25/05/12,10:20:55,11,09,1, 12.0,1,1, 13.058, 10482.271, 425.805, 52887.279 25/05/12,10:20:55,12,09,1, 12.0,1,1, 13.058, 10482.254, 425.820, 52887.238 25/05/12,10:20:55,13,09,1, 12.0,1,1, 13.058, 10482.277, 425.799, 52887.299 25/05/12,10:20:55,14,09,1, 12.0,1,1, 13.058, 10482.272, 425.809, 52887.235 25/05/12,10:20:55,15,09,1, 12.0,1,1, 13.058, 10482.287, 425.788, 52887.201 25/05/12,10:20:55,16,09,1, 12.0,1,1, 13.058, 10482.277, 425.791, 52887.241 25/05/12,10:20:55,17,09,1, 12.0,1,1, 13.058, 10482.296, 425.788, 52887.241 25/05/12,10:20:55,18,09,1, 12.0,1,1, 13.058, 10482.280, 425.784, 52887.233 25/05/12,10:20:55,19,09,1, 12.0,1,1, 13.058, 10482.295, 425.761, 52887.232 25/05/12,10:20:56,00,10,1, 11.9,1,1, 13.055, 10482.291, 425.761, 52887.232 25/05/12,10:20:56,01,10,1, 11.9,1,1, 13.055, 10482.303, 425.787, 52887.212 25/05/12,10:20:56,02,10,1, 11.9,1,1, 13.055, 10482.295, 425.768, 52887.197 25/05/12,10:20:56,03,10,1, 11.9,1,1, 13.055, 10482.328, 425.790, 52887.258 25/05/12,10:20:56,04,10,1, 11.9,1,1, 13.055, 10482.304, 425.767, 52887.199 25/05/12,10:20:56,05,10,1, 11.9,1,1, 13.055, 10482.338, 425.772, 52887.242 25/05/12,10:20:56,06,10,1, 11.9,1,1, 13.055, 10482.337, 425.765, 52887.207 25/05/12,10:20:56,07,10,1, 11.9,1,1, 13.055, 10482.359, 425.773, 52887.266 25/05/12,10:20:56,08,10,1, 11.9,1,1, 13.055, 10482.333, 425.767, 52887.249 25/05/12,10:20:56,09,10,1, 11.9,1,1, 13.055, 10482.365, 425.756, 52887.205 25/05/12,10:20:56,10,10,1, 11.9,1,1, 13.055, 10482.340, 425.762, 52887.176 25/05/12,10:20:56,11,10,1, 11.9,1,1, 13.055, 10482.352, 425.759, 52887.219 25/05/12,10:20:56,12,10,1, 11.9,1,1, 13.055, 10482.363, 425.772, 52887.158 25/05/12,10:20:56,13,10,1, 11.9,1,1, 13.055, 10482.385, 425.759, 52887.226 25/05/12,10:20:56,14,10,1, 11.9,1,1, 13.055, 10482.365, 425.748, 52887.224 25/05/12,10:20:56,15,10,1, 11.9,1,1, 13.055, 10482.373, 425.744, 52887.166 25/05/12,10:20:56,16,10,1, 11.9,1,1, 13.055, 10482.375, 425.727, 52887.182 25/05/12,10:20:56,17,10,1, 11.9,1,1, 13.055, 10482.402, 425.765, 52887.244 25/05/12,10:20:56,18,10,1, 11.9,1,1, 13.055, 10482.396, 425.737, 52887.150 25/05/12,10:20:56,19,10,1, 11.9,1,1, 13.055, 10482.407, 425.747, 52887.150 25/05/12,10:20:57,00,10,1, 12.0,1,1, 13.058, 10482.399, 425.747, 52887.150 25/05/12,10:20:57,01,10,1, 12.0,1,1, 13.058, 10482.435, 425.752, 52887.199 25/05/12,10:20:57,02,10,1, 12.0,1,1, 13.058, 10482.421, 425.775, 52887.314 25/05/12,10:20:57,03,10,1, 12.0,1,1, 13.058, 10482.446, 425.760, 52887.262 25/05/12,10:20:57,04,10,1, 12.0,1,1, 13.058, 10482.455, 425.729, 52887.271 25/05/12,10:20:57,05,10,1, 12.0,1,1, 13.058, 10482.450, 425.739, 52887.215 25/05/12,10:20:57,06,10,1, 12.0,1,1, 13.058, 10482.469, 425.740, 52887.248 25/05/12,10:20:57,07,10,1, 12.0,1,1, 13.058, 10482.456, 425.740, 52887.189 25/05/12,10:20:57,08,10,1, 12.0,1,1, 13.058, 10482.472, 425.727, 52887.240 25/05/12,10:20:57,09,10,1, 12.0,1,1, 13.058, 10482.496, 425.743, 52887.190 25/05/12,10:20:57,10,10,1, 12.0,1,1, 13.058, 10482.470, 425.731, 52887.178 25/05/12,10:20:57,11,10,1, 12.0,1,1, 13.058, 10482.494, 425.700, 52887.231 25/05/12,10:20:57,12,10,1, 12.0,1,1, 13.058, 10482.501, 425.718, 52887.188 25/05/12,10:20:57,13,10,1, 12.0,1,1, 13.058, 10482.527, 425.722, 52887.228 25/05/12,10:20:57,14,10,1, 12.0,1,1, 13.058, 10482.505, 425.750, 52887.202 25/05/12,10:20:57,15,10,1, 12.0,1,1, 13.058, 10482.520, 425.711, 52887.269 25/05/12,10:20:57,16,10,1, 12.0,1,1, 13.058, 10482.523, 425.744, 52887.197 25/05/12,10:20:57,17,10,1, 12.0,1,1, 13.058, 10482.536, 425.736, 52887.251 25/05/12,10:20:57,18,10,1, 12.0,1,1, 13.058, 10482.550, 425.748, 52887.247 25/05/12,10:20:57,19,10,1, 12.0,1,1, 13.058, 10482.569, 425.730, 52887.196 25/05/12,10:20:58,00,10,1, 11.9,1,1, 13.057, 10482.566, 425.730, 52887.196 25/05/12,10:20:58,01,10,1, 11.9,1,1, 13.057, 10482.560, 425.711, 52887.180 25/05/12,10:20:58,02,10,1, 11.9,1,1, 13.057, 10482.582, 425.722, 52887.281 25/05/12,10:20:58,03,10,1, 11.9,1,1, 13.057, 10482.581, 425.716, 52887.201 25/05/12,10:20:58,04,10,1, 11.9,1,1, 13.057, 10482.561, 425.720, 52887.166 25/05/12,10:20:58,05,10,1, 11.9,1,1, 13.057, 10482.582, 425.693, 52887.146 25/05/12,10:20:58,06,10,1, 11.9,1,1, 13.057, 10482.604, 425.730, 52887.189 25/05/12,10:20:58,07,10,1, 11.9,1,1, 13.057, 10482.594, 425.716, 52887.237 25/05/12,10:20:58,08,10,1, 11.9,1,1, 13.057, 10482.627, 425.715, 52887.203 25/05/12,10:20:58,09,10,1, 11.9,1,1, 13.057, 10482.630, 425.716, 52887.205 25/05/12,10:20:58,10,10,1, 11.9,1,1, 13.057, 10482.622, 425.723, 52887.233 25/05/12,10:20:58,11,10,1, 11.9,1,1, 13.057, 10482.639, 425.718, 52887.114 25/05/12,10:20:58,12,10,1, 11.9,1,1, 13.057, 10482.655, 425.707, 52887.188 25/05/12,10:20:58,13,10,1, 11.9,1,1, 13.057, 10482.655, 425.722, 52887.216 25/05/12,10:20:58,14,10,1, 11.9,1,1, 13.057, 10482.656, 425.684, 52887.136 25/05/12,10:20:58,15,10,1, 11.9,1,1, 13.057, 10482.679, 425.697, 52887.170 25/05/12,10:20:58,16,10,1, 11.9,1,1, 13.057, 10482.635, 425.676, 52887.116 25/05/12,10:20:58,17,10,1, 11.9,1,1, 13.057, 10482.683, 425.717, 52887.180 25/05/12,10:20:58,18,10,1, 11.9,1,1, 13.057, 10482.672, 425.702, 52887.094 25/05/12,10:20:58,19,10,1, 11.9,1,1, 13.057, 10482.696, 425.693, 52887.161 25/05/12,10:20:59,00,10,1, 11.9,1,1, 13.052, 10482.692, 425.693, 52887.161 25/05/12,10:20:59,01,10,1, 11.9,1,1, 13.052, 10482.701, 425.681, 52887.188 25/05/12,10:20:59,02,10,1, 11.9,1,1, 13.052, 10482.706, 425.706, 52887.144 25/05/12,10:20:59,03,10,1, 11.9,1,1, 13.052, 10482.707, 425.709, 52887.233 25/05/12,10:20:59,04,10,1, 11.9,1,1, 13.052, 10482.729, 425.709, 52887.099 25/05/12,10:20:59,05,10,1, 11.9,1,1, 13.052, 10482.723, 425.699, 52887.214 25/05/12,10:20:59,06,10,1, 11.9,1,1, 13.052, 10482.723, 425.704, 52887.183 25/05/12,10:20:59,07,10,1, 11.9,1,1, 13.052, 10482.721, 425.694, 52887.113 25/05/12,10:20:59,08,10,1, 11.9,1,1, 13.052, 10482.722, 425.709, 52887.155 25/05/12,10:20:59,09,10,1, 11.9,1,1, 13.052, 10482.751, 425.683, 52887.099 25/05/12,10:20:59,10,10,1, 11.9,1,1, 13.052, 10482.731, 425.693, 52887.211 25/05/12,10:20:59,11,10,1, 11.9,1,1, 13.052, 10482.750, 425.681, 52887.124 25/05/12,10:20:59,12,10,1, 11.9,1,1, 13.052, 10482.753, 425.678, 52887.176 25/05/12,10:20:59,13,10,1, 11.9,1,1, 13.052, 10482.748, 425.703, 52887.118 25/05/12,10:20:59,14,10,1, 11.9,1,1, 13.052, 10482.759, 425.688, 52887.206 25/05/12,10:20:59,15,10,1, 11.9,1,1, 13.052, 10482.744, 425.693, 52887.190 25/05/12,10:20:59,16,10,1, 11.9,1,1, 13.052, 10482.780, 425.677, 52887.118 25/05/12,10:20:59,17,10,1, 11.9,1,1, 13.052, 10482.784, 425.680, 52887.145 25/05/12,10:20:59,18,10,1, 11.9,1,1, 13.052, 10482.772, 425.690, 52887.209 25/05/12,10:20:59,19,10,1, 11.9,1,1, 13.052, 10482.786, 425.682, 52887.179 25/05/12,10:21:00,00,10,1, 11.9,1,1, 13.054, 10482.783, 425.682, 52887.179 25/05/12,10:21:00,01,10,1, 11.9,1,1, 13.054, 10482.779, 425.675, 52887.182 25/05/12,10:21:00,02,10,1, 11.9,1,1, 13.054, 10482.800, 425.671, 52887.077 25/05/12,10:21:00,03,10,1, 11.9,1,1, 13.054, 10482.804, 425.658, 52887.063 25/05/12,10:21:00,04,10,1, 11.9,1,1, 13.054, 10482.812, 425.696, 52887.067 25/05/12,10:21:00,05,10,1, 11.9,1,1, 13.054, 10482.798, 425.672, 52887.089 25/05/12,10:21:00,06,10,1, 11.9,1,1, 13.054, 10482.828, 425.666, 52887.091 25/05/12,10:21:00,07,10,1, 11.9,1,1, 13.054, 10482.849, 425.655, 52887.066 25/05/12,10:21:00,08,10,1, 11.9,1,1, 13.054, 10482.841, 425.675, 52887.124 25/05/12,10:21:00,09,10,1, 11.9,1,1, 13.054, 10482.818, 425.660, 52887.128 25/05/12,10:21:00,10,10,1, 11.9,1,1, 13.054, 10482.813, 425.687, 52887.153 25/05/12,10:21:00,11,10,1, 11.9,1,1, 13.054, 10482.839, 425.688, 52887.189 25/05/12,10:21:00,12,10,1, 11.9,1,1, 13.054, 10482.843, 425.679, 52887.076 25/05/12,10:21:00,13,10,1, 11.9,1,1, 13.054, 10482.837, 425.661, 52887.166 25/05/12,10:21:00,14,10,1, 11.9,1,1, 13.054, 10482.837, 425.676, 52887.164 25/05/12,10:21:00,15,10,1, 11.9,1,1, 13.054, 10482.848, 425.692, 52887.159 25/05/12,10:21:00,16,10,1, 11.9,1,1, 13.054, 10482.855, 425.689, 52887.129 25/05/12,10:21:00,17,10,1, 11.9,1,1, 13.054, 10482.833, 425.684, 52887.119 25/05/12,10:21:00,18,10,1, 11.9,1,1, 13.054, 10482.852, 425.677, 52887.143 25/05/12,10:21:00,19,10,1, 11.9,1,1, 13.054, 10482.851, 425.681, 52887.174 25/05/12,10:21:01,00,10,1, 11.9,1,1, 13.057, 10482.850, 425.681, 52887.174 25/05/12,10:21:01,01,10,1, 11.9,1,1, 13.057, 10482.878, 425.682, 52887.098 25/05/12,10:21:01,02,10,1, 11.9,1,1, 13.057, 10482.858, 425.691, 52887.152 25/05/12,10:21:01,03,10,1, 11.9,1,1, 13.057, 10482.876, 425.670, 52887.049 25/05/12,10:21:01,04,10,1, 11.9,1,1, 13.057, 10482.878, 425.674, 52887.089 25/05/12,10:21:01,05,10,1, 11.9,1,1, 13.057, 10482.874, 425.701, 52887.141 25/05/12,10:21:01,06,10,1, 11.9,1,1, 13.057, 10482.890, 425.674, 52887.144 25/05/12,10:21:01,07,10,1, 11.9,1,1, 13.057, 10482.885, 425.677, 52887.130 25/05/12,10:21:01,08,10,1, 11.9,1,1, 13.057, 10482.899, 425.664, 52887.060 25/05/12,10:21:01,09,10,1, 11.9,1,1, 13.057, 10482.862, 425.694, 52887.140 25/05/12,10:21:01,10,10,1, 11.9,1,1, 13.057, 10482.898, 425.670, 52887.098 25/05/12,10:21:01,11,10,1, 11.9,1,1, 13.057, 10482.898, 425.691, 52887.144 25/05/12,10:21:01,12,10,1, 11.9,1,1, 13.057, 10482.901, 425.677, 52887.098 25/05/12,10:21:01,13,10,1, 11.9,1,1, 13.057, 10482.886, 425.698, 52887.123 25/05/12,10:21:01,14,10,1, 11.9,1,1, 13.057, 10482.898, 425.686, 52887.052 25/05/12,10:21:01,15,10,1, 11.9,1,1, 13.057, 10482.912, 425.700, 52887.117 25/05/12,10:21:01,16,10,1, 11.9,1,1, 13.057, 10482.922, 425.675, 52887.092 25/05/12,10:21:01,17,10,1, 11.9,1,1, 13.057, 10482.927, 425.703, 52887.091 25/05/12,10:21:01,18,10,1, 11.9,1,1, 13.057, 10482.893, 425.696, 52887.119 25/05/12,10:21:01,19,10,1, 11.9,1,1, 13.057, 10482.905, 425.688, 52887.071 25/05/12,10:21:02,00,09,1, 11.9,1,1, 13.051, 10482.900, 425.688, 52887.071 25/05/12,10:21:02,01,09,1, 11.9,1,1, 13.051, 10482.918, 425.702, 52887.117 25/05/12,10:21:02,02,09,1, 11.9,1,1, 13.051, 10482.937, 425.702, 52887.066 25/05/12,10:21:02,03,09,1, 11.9,1,1, 13.051, 10482.952, 425.702, 52887.149 25/05/12,10:21:02,04,09,1, 11.9,1,1, 13.051, 10482.956, 425.719, 52887.138 25/05/12,10:21:02,05,09,1, 11.9,1,1, 13.051, 10482.933, 425.736, 52887.101 25/05/12,10:21:02,06,09,1, 11.9,1,1, 13.051, 10482.937, 425.708, 52887.051 25/05/12,10:21:02,07,09,1, 11.9,1,1, 13.051, 10482.943, 425.714, 52887.090 25/05/12,10:21:02,08,09,1, 11.9,1,1, 13.051, 10482.939, 425.726, 52887.096 25/05/12,10:21:02,09,09,1, 11.9,1,1, 13.051, 10482.953, 425.733, 52887.101 25/05/12,10:21:02,10,09,1, 11.9,1,1, 13.051, 10482.935, 425.714, 52887.088 25/05/12,10:21:02,11,09,1, 11.9,1,1, 13.051, 10482.926, 425.727, 52887.105 25/05/12,10:21:02,12,09,1, 11.9,1,1, 13.051, 10482.967, 425.712, 52887.102 25/05/12,10:21:02,13,09,1, 11.9,1,1, 13.051, 10482.938, 425.728, 52887.078 25/05/12,10:21:02,14,09,1, 11.9,1,1, 13.051, 10482.985, 425.722, 52887.063 25/05/12,10:21:02,15,09,1, 11.9,1,1, 13.051, 10482.981, 425.714, 52887.092 25/05/12,10:21:02,16,09,1, 11.9,1,1, 13.051, 10482.971, 425.729, 52887.106 25/05/12,10:21:02,17,09,1, 11.9,1,1, 13.051, 10482.952, 425.711, 52887.092 25/05/12,10:21:02,18,09,1, 11.9,1,1, 13.051, 10482.981, 425.729, 52887.087 25/05/12,10:21:02,19,09,1, 11.9,1,1, 13.051, 10482.966, 425.732, 52887.092 25/05/12,10:21:03,00,09,1, 11.8,1,1, 13.054, 10482.959, 425.732, 52887.092 25/05/12,10:21:03,01,09,1, 11.8,1,1, 13.054, 10482.982, 425.722, 52887.110 25/05/12,10:21:03,02,09,1, 11.8,1,1, 13.054, 10482.980, 425.722, 52887.022 25/05/12,10:21:03,03,09,1, 11.8,1,1, 13.054, 10482.995, 425.739, 52887.085 25/05/12,10:21:03,04,09,1, 11.8,1,1, 13.054, 10483.004, 425.731, 52887.146 25/05/12,10:21:03,05,09,1, 11.8,1,1, 13.054, 10482.971, 425.739, 52887.101 25/05/12,10:21:03,06,09,1, 11.8,1,1, 13.054, 10483.014, 425.760, 52887.044 25/05/12,10:21:03,07,09,1, 11.8,1,1, 13.054, 10483.017, 425.742, 52886.906 25/05/12,10:21:03,08,09,1, 11.8,1,1, 13.054, 10483.022, 425.781, 52887.001 25/05/12,10:21:03,09,09,1, 11.8,1,1, 13.054, 10483.022, 425.745, 52887.048 25/05/12,10:21:03,10,09,1, 11.8,1,1, 13.054, 10483.013, 425.752, 52887.040 25/05/12,10:21:03,11,09,1, 11.8,1,1, 13.054, 10483.004, 425.766, 52887.110 25/05/12,10:21:03,12,09,1, 11.8,1,1, 13.054, 10482.997, 425.761, 52887.115 25/05/12,10:21:03,13,09,1, 11.8,1,1, 13.054, 10482.989, 425.778, 52887.098 25/05/12,10:21:03,14,09,1, 11.8,1,1, 13.054, 10482.997, 425.781, 52887.076 25/05/12,10:21:03,15,09,1, 11.8,1,1, 13.054, 10483.010, 425.782, 52887.063 25/05/12,10:21:03,16,09,1, 11.8,1,1, 13.054, 10483.027, 425.781, 52887.091 25/05/12,10:21:03,17,09,1, 11.8,1,1, 13.054, 10483.011, 425.793, 52887.021 25/05/12,10:21:03,18,09,1, 11.8,1,1, 13.054, 10483.022, 425.780, 52887.132 25/05/12,10:21:03,19,09,1, 11.8,1,1, 13.054, 10483.002, 425.797, 52887.091 25/05/12,10:21:04,00,09,1, 11.9,1,1, 13.055, 10483.000, 425.797, 52887.091 25/05/12,10:21:04,01,09,1, 11.9,1,1, 13.055, 10483.035, 425.812, 52887.047 25/05/12,10:21:04,02,09,1, 11.9,1,1, 13.055, 10483.007, 425.809, 52887.089 25/05/12,10:21:04,03,09,1, 11.9,1,1, 13.055, 10483.028, 425.824, 52887.073 25/05/12,10:21:04,04,09,1, 11.9,1,1, 13.055, 10483.010, 425.830, 52887.074 25/05/12,10:21:04,05,09,1, 11.9,1,1, 13.055, 10483.034, 425.806, 52887.086 25/05/12,10:21:04,06,09,1, 11.9,1,1, 13.055, 10483.029, 425.833, 52887.172 25/05/12,10:21:04,07,09,1, 11.9,1,1, 13.055, 10483.026, 425.813, 52887.045 25/05/12,10:21:04,08,09,1, 11.9,1,1, 13.055, 10483.014, 425.847, 52887.067 25/05/12,10:21:04,09,09,1, 11.9,1,1, 13.055, 10483.038, 425.830, 52887.117 25/05/12,10:21:04,10,09,1, 11.9,1,1, 13.055, 10483.051, 425.852, 52887.109 25/05/12,10:21:04,11,09,1, 11.9,1,1, 13.055, 10483.026, 425.850, 52887.059 25/05/12,10:21:04,12,09,1, 11.9,1,1, 13.055, 10483.032, 425.862, 52887.038 25/05/12,10:21:04,13,09,1, 11.9,1,1, 13.055, 10483.032, 425.867, 52887.088 25/05/12,10:21:04,14,09,1, 11.9,1,1, 13.055, 10483.021, 425.859, 52887.110 25/05/12,10:21:04,15,09,1, 11.9,1,1, 13.055, 10483.052, 425.844, 52887.106 25/05/12,10:21:04,16,09,1, 11.9,1,1, 13.055, 10483.063, 425.874, 52887.076 25/05/12,10:21:04,17,09,1, 11.9,1,1, 13.055, 10483.039, 425.871, 52887.066 25/05/12,10:21:04,18,09,1, 11.9,1,1, 13.055, 10483.041, 425.872, 52887.059 25/05/12,10:21:04,19,09,1, 11.9,1,1, 13.055, 10483.041, 425.885, 52887.029 25/05/12,10:21:05,00,09,1, 11.9,1,1, 13.052, 10483.034, 425.885, 52887.029 25/05/12,10:21:05,01,09,1, 11.9,1,1, 13.052, 10483.042, 425.894, 52887.029 25/05/12,10:21:05,02,09,1, 11.9,1,1, 13.052, 10483.032, 425.904, 52887.099 25/05/12,10:21:05,03,09,1, 11.9,1,1, 13.052, 10483.061, 425.883, 52887.056 25/05/12,10:21:05,04,09,1, 11.9,1,1, 13.052, 10483.056, 425.892, 52887.106 25/05/12,10:21:05,05,09,1, 11.9,1,1, 13.052, 10483.027, 425.881, 52887.031 25/05/12,10:21:05,06,09,1, 11.9,1,1, 13.052, 10483.047, 425.882, 52887.053 25/05/12,10:21:05,07,09,1, 11.9,1,1, 13.052, 10483.051, 425.907, 52887.084 25/05/12,10:21:05,08,09,1, 11.9,1,1, 13.052, 10483.048, 425.904, 52887.069 25/05/12,10:21:05,09,09,1, 11.9,1,1, 13.052, 10483.041, 425.923, 52887.080 25/05/12,10:21:05,10,09,1, 11.9,1,1, 13.052, 10483.038, 425.919, 52887.079 25/05/12,10:21:05,11,09,1, 11.9,1,1, 13.052, 10483.046, 425.904, 52887.114 25/05/12,10:21:05,12,09,1, 11.9,1,1, 13.052, 10483.040, 425.897, 52887.091 25/05/12,10:21:05,13,09,1, 11.9,1,1, 13.052, 10483.048, 425.909, 52887.004 25/05/12,10:21:05,14,09,1, 11.9,1,1, 13.052, 10483.033, 425.908, 52887.046 25/05/12,10:21:05,15,09,1, 11.9,1,1, 13.052, 10483.051, 425.889, 52886.971 25/05/12,10:21:05,16,09,1, 11.9,1,1, 13.052, 10483.027, 425.927, 52887.090 25/05/12,10:21:05,17,09,1, 11.9,1,1, 13.052, 10483.030, 425.920, 52887.016 25/05/12,10:21:05,18,09,1, 11.9,1,1, 13.052, 10483.037, 425.912, 52887.040 25/05/12,10:21:05,19,09,1, 11.9,1,1, 13.052, 10483.011, 425.939, 52887.056 25/05/12,10:21:06,00,10,1, 12.0,1,1, 13.051, 10483.009, 425.939, 52887.056 25/05/12,10:21:06,01,10,1, 12.0,1,1, 13.051, 10483.024, 425.936, 52887.058 25/05/12,10:21:06,02,10,1, 12.0,1,1, 13.051, 10483.019, 425.967, 52887.045 25/05/12,10:21:06,03,10,1, 12.0,1,1, 13.051, 10483.023, 425.932, 52887.056 25/05/12,10:21:06,04,10,1, 12.0,1,1, 13.051, 10483.037, 425.958, 52887.012 25/05/12,10:21:06,05,10,1, 12.0,1,1, 13.051, 10483.018, 425.935, 52887.108 25/05/12,10:21:06,06,10,1, 12.0,1,1, 13.051, 10483.025, 425.946, 52886.988 25/05/12,10:21:06,07,10,1, 12.0,1,1, 13.051, 10483.018, 425.965, 52887.042 25/05/12,10:21:06,08,10,1, 12.0,1,1, 13.051, 10483.026, 425.943, 52887.074 25/05/12,10:21:06,09,10,1, 12.0,1,1, 13.051, 10483.047, 425.990, 52887.069 25/05/12,10:21:06,10,10,1, 12.0,1,1, 13.051, 10483.039, 425.989, 52886.998 25/05/12,10:21:06,11,10,1, 12.0,1,1, 13.051, 10483.018, 425.963, 52887.122 25/05/12,10:21:06,12,10,1, 12.0,1,1, 13.051, 10483.036, 425.961, 52887.130 25/05/12,10:21:06,13,10,1, 12.0,1,1, 13.051, 10483.028, 425.964, 52887.029 25/05/12,10:21:06,14,10,1, 12.0,1,1, 13.051, 10483.004, 425.968, 52886.998 25/05/12,10:21:06,15,10,1, 12.0,1,1, 13.051, 10483.015, 425.970, 52887.047 25/05/12,10:21:06,16,10,1, 12.0,1,1, 13.051, 10483.005, 425.976, 52887.078 25/05/12,10:21:06,17,10,1, 12.0,1,1, 13.051, 10483.008, 425.973, 52887.034 25/05/12,10:21:06,18,10,1, 12.0,1,1, 13.051, 10483.022, 425.968, 52887.086 25/05/12,10:21:06,19,10,1, 12.0,1,1, 13.051, 10483.002, 425.968, 52887.071 25/05/12,10:21:07,00,10,1, 11.9,1,1, 13.052, 10483.000, 425.968, 52887.071 25/05/12,10:21:07,01,10,1, 11.9,1,1, 13.052, 10482.989, 425.959, 52886.997 25/05/12,10:21:07,02,10,1, 11.9,1,1, 13.052, 10483.000, 425.960, 52887.045 25/05/12,10:21:07,03,10,1, 11.9,1,1, 13.052, 10482.987, 425.951, 52887.038 25/05/12,10:21:07,04,10,1, 11.9,1,1, 13.052, 10482.981, 425.949, 52887.038 25/05/12,10:21:07,05,10,1, 11.9,1,1, 13.052, 10483.015, 425.940, 52887.047 25/05/12,10:21:07,06,10,1, 11.9,1,1, 13.052, 10482.997, 425.943, 52887.095 25/05/12,10:21:07,07,10,1, 11.9,1,1, 13.052, 10482.990, 425.967, 52887.058 25/05/12,10:21:07,08,10,1, 11.9,1,1, 13.052, 10482.987, 425.957, 52887.051 25/05/12,10:21:07,09,10,1, 11.9,1,1, 13.052, 10483.008, 425.946, 52887.040 25/05/12,10:21:07,10,10,1, 11.9,1,1, 13.052, 10482.970, 425.935, 52887.022 25/05/12,10:21:07,11,10,1, 11.9,1,1, 13.052, 10482.989, 425.956, 52887.024 25/05/12,10:21:07,12,10,1, 11.9,1,1, 13.052, 10483.003, 425.948, 52887.056 25/05/12,10:21:07,13,10,1, 11.9,1,1, 13.052, 10482.995, 425.929, 52887.061 25/05/12,10:21:07,14,10,1, 11.9,1,1, 13.052, 10483.006, 425.946, 52887.038 25/05/12,10:21:07,15,10,1, 11.9,1,1, 13.052, 10482.994, 425.942, 52887.032 25/05/12,10:21:07,16,10,1, 11.9,1,1, 13.052, 10482.997, 425.950, 52887.061 25/05/12,10:21:07,17,10,1, 11.9,1,1, 13.052, 10482.981, 425.927, 52887.004 25/05/12,10:21:07,18,10,1, 11.9,1,1, 13.052, 10482.981, 425.934, 52887.016 25/05/12,10:21:07,19,10,1, 11.9,1,1, 13.052, 10482.988, 425.940, 52887.058 25/05/12,10:21:08,00,09,1, 12.0,1,1, 13.050, 10482.984, 425.940, 52887.058 25/05/12,10:21:08,01,09,1, 12.0,1,1, 13.050, 10482.999, 425.933, 52887.008 25/05/12,10:21:08,02,09,1, 12.0,1,1, 13.050, 10482.990, 425.950, 52887.053 25/05/12,10:21:08,03,09,1, 12.0,1,1, 13.050, 10482.975, 425.934, 52886.999 25/05/12,10:21:08,04,09,1, 12.0,1,1, 13.050, 10482.979, 425.942, 52887.044 25/05/12,10:21:08,05,09,1, 12.0,1,1, 13.050, 10482.964, 425.919, 52887.005 25/05/12,10:21:08,06,09,1, 12.0,1,1, 13.050, 10482.973, 425.936, 52886.995 25/05/12,10:21:08,07,09,1, 12.0,1,1, 13.050, 10482.954, 425.932, 52887.099 25/05/12,10:21:08,08,09,1, 12.0,1,1, 13.050, 10482.948, 425.919, 52887.069 25/05/12,10:21:08,09,09,1, 12.0,1,1, 13.050, 10482.956, 425.916, 52887.047 25/05/12,10:21:08,10,09,1, 12.0,1,1, 13.050, 10482.964, 425.888, 52886.985 25/05/12,10:21:08,11,09,1, 12.0,1,1, 13.050, 10482.941, 425.895, 52886.966 25/05/12,10:21:08,12,09,1, 12.0,1,1, 13.050, 10482.953, 425.905, 52886.939 25/05/12,10:21:08,13,09,1, 12.0,1,1, 13.050, 10482.930, 425.892, 52887.007 25/05/12,10:21:08,14,09,1, 12.0,1,1, 13.050, 10482.945, 425.880, 52887.030 25/05/12,10:21:08,15,09,1, 12.0,1,1, 13.050, 10482.931, 425.898, 52886.979 25/05/12,10:21:08,16,09,1, 12.0,1,1, 13.050, 10482.947, 425.887, 52887.014 25/05/12,10:21:08,17,09,1, 12.0,1,1, 13.050, 10482.962, 425.892, 52887.031 25/05/12,10:21:08,18,09,1, 12.0,1,1, 13.050, 10482.939, 425.880, 52887.046 25/05/12,10:21:08,19,09,1, 12.0,1,1, 13.050, 10482.952, 425.873, 52886.986 25/05/12,10:21:09,00,09,1, 12.0,1,1, 13.051, 10482.950, 425.873, 52886.986 25/05/12,10:21:09,01,09,1, 12.0,1,1, 13.051, 10482.960, 425.884, 52886.998 25/05/12,10:21:09,02,09,1, 12.0,1,1, 13.051, 10482.956, 425.869, 52887.001 25/05/12,10:21:09,03,09,1, 12.0,1,1, 13.051, 10482.938, 425.857, 52887.017 25/05/12,10:21:09,04,09,1, 12.0,1,1, 13.051, 10482.936, 425.886, 52887.043 25/05/12,10:21:09,05,09,1, 12.0,1,1, 13.051, 10482.966, 425.846, 52887.005 25/05/12,10:21:09,06,09,1, 12.0,1,1, 13.051, 10482.948, 425.823, 52887.040 25/05/12,10:21:09,07,09,1, 12.0,1,1, 13.051, 10482.959, 425.853, 52887.012 25/05/12,10:21:09,08,09,1, 12.0,1,1, 13.051, 10482.956, 425.837, 52886.959 25/05/12,10:21:09,09,09,1, 12.0,1,1, 13.051, 10482.943, 425.841, 52887.048 25/05/12,10:21:09,10,09,1, 12.0,1,1, 13.051, 10482.952, 425.828, 52886.970 25/05/12,10:21:09,11,09,1, 12.0,1,1, 13.051, 10482.939, 425.835, 52886.963 25/05/12,10:21:09,12,09,1, 12.0,1,1, 13.051, 10482.958, 425.815, 52886.968 25/05/12,10:21:09,13,09,1, 12.0,1,1, 13.051, 10482.952, 425.799, 52886.986 25/05/12,10:21:09,14,09,1, 12.0,1,1, 13.051, 10482.953, 425.811, 52887.030 25/05/12,10:21:09,15,09,1, 12.0,1,1, 13.051, 10482.972, 425.824, 52887.039 25/05/12,10:21:09,16,09,1, 12.0,1,1, 13.051, 10482.933, 425.807, 52886.986 25/05/12,10:21:09,17,09,1, 12.0,1,1, 13.051, 10482.965, 425.807, 52887.025 25/05/12,10:21:09,18,09,1, 12.0,1,1, 13.051, 10482.972, 425.797, 52887.011 25/05/12,10:21:09,19,09,1, 12.0,1,1, 13.051, 10482.956, 425.765, 52886.964 25/05/12,10:21:10,00,09,1, 11.9,1,1, 13.053, 10482.950, 425.765, 52886.964 25/05/12,10:21:10,01,09,1, 11.9,1,1, 13.053, 10482.965, 425.790, 52886.990 25/05/12,10:21:10,02,09,1, 11.9,1,1, 13.053, 10482.970, 425.783, 52887.042 25/05/12,10:21:10,03,09,1, 11.9,1,1, 13.053, 10482.963, 425.772, 52886.984 25/05/12,10:21:10,04,09,1, 11.9,1,1, 13.053, 10482.970, 425.746, 52886.991 25/05/12,10:21:10,05,09,1, 11.9,1,1, 13.053, 10482.987, 425.748, 52886.963 25/05/12,10:21:10,06,09,1, 11.9,1,1, 13.053, 10482.971, 425.765, 52886.918 25/05/12,10:21:10,07,09,1, 11.9,1,1, 13.053, 10482.977, 425.765, 52887.020 25/05/12,10:21:10,08,09,1, 11.9,1,1, 13.053, 10482.971, 425.727, 52887.001 25/05/12,10:21:10,09,09,1, 11.9,1,1, 13.053, 10482.991, 425.736, 52887.018 25/05/12,10:21:10,10,09,1, 11.9,1,1, 13.053, 10483.001, 425.729, 52886.974 25/05/12,10:21:10,11,09,1, 11.9,1,1, 13.053, 10482.985, 425.715, 52886.933 25/05/12,10:21:10,12,09,1, 11.9,1,1, 13.053, 10482.967, 425.713, 52886.907 25/05/12,10:21:10,13,09,1, 11.9,1,1, 13.053, 10482.983, 425.722, 52886.922 25/05/12,10:21:10,14,09,1, 11.9,1,1, 13.053, 10483.003, 425.711, 52886.957 25/05/12,10:21:10,15,09,1, 11.9,1,1, 13.053, 10482.981, 425.698, 52886.994 25/05/12,10:21:10,16,09,1, 11.9,1,1, 13.053, 10482.990, 425.703, 52886.944 25/05/12,10:21:10,17,09,1, 11.9,1,1, 13.053, 10482.987, 425.703, 52886.990 25/05/12,10:21:10,18,09,1, 11.9,1,1, 13.053, 10483.016, 425.696, 52886.958 25/05/12,10:21:10,19,09,1, 11.9,1,1, 13.053, 10482.986, 425.670, 52886.935 25/05/12,10:21:11,00,09,1, 12.0,1,1, 13.055, 10482.984, 425.670, 52886.935 25/05/12,10:21:11,01,09,1, 12.0,1,1, 13.055, 10482.998, 425.665, 52886.981 25/05/12,10:21:11,02,09,1, 12.0,1,1, 13.055, 10483.008, 425.662, 52886.953 25/05/12,10:21:11,03,09,1, 12.0,1,1, 13.055, 10483.000, 425.647, 52886.978 25/05/12,10:21:11,04,09,1, 12.0,1,1, 13.055, 10483.017, 425.635, 52886.762 25/05/12,10:21:11,05,09,1, 12.0,1,1, 13.055, 10483.014, 425.642, 52887.042 25/05/12,10:21:11,06,09,1, 12.0,1,1, 13.055, 10483.005, 425.651, 52886.999 25/05/12,10:21:11,07,09,1, 12.0,1,1, 13.055, 10483.039, 425.622, 52886.986 25/05/12,10:21:11,08,09,1, 12.0,1,1, 13.055, 10483.043, 425.627, 52886.956 25/05/12,10:21:11,09,09,1, 12.0,1,1, 13.055, 10483.024, 425.599, 52886.955 25/05/12,10:21:11,10,09,1, 12.0,1,1, 13.055, 10483.036, 425.588, 52887.003 25/05/12,10:21:11,11,09,1, 12.0,1,1, 13.055, 10483.058, 425.594, 52886.791 25/05/12,10:21:11,12,09,1, 12.0,1,1, 13.055, 10483.070, 425.584, 52886.948 25/05/12,10:21:11,13,09,1, 12.0,1,1, 13.055, 10483.050, 425.594, 52887.004 25/05/12,10:21:11,14,09,1, 12.0,1,1, 13.055, 10483.065, 425.575, 52886.898 25/05/12,10:21:11,15,09,1, 12.0,1,1, 13.055, 10483.045, 425.565, 52886.899 25/05/12,10:21:11,16,09,1, 12.0,1,1, 13.055, 10483.089, 425.569, 52886.937 25/05/12,10:21:11,17,09,1, 12.0,1,1, 13.055, 10483.105, 425.551, 52886.988 25/05/12,10:21:11,18,09,1, 12.0,1,1, 13.055, 10483.082, 425.551, 52886.938 25/05/12,10:21:11,19,09,1, 12.0,1,1, 13.055, 10483.105, 425.548, 52886.878 25/05/12,10:21:12,00,09,1, 12.0,1,1, 13.053, 10483.100, 425.548, 52886.878 25/05/12,10:21:12,01,09,1, 12.0,1,1, 13.053, 10483.105, 425.534, 52886.913 25/05/12,10:21:12,02,09,1, 12.0,1,1, 13.053, 10483.107, 425.518, 52886.920 25/05/12,10:21:12,03,09,1, 12.0,1,1, 13.053, 10483.122, 425.521, 52887.007 25/05/12,10:21:12,04,09,1, 12.0,1,1, 13.053, 10483.102, 425.514, 52886.955 25/05/12,10:21:12,05,09,1, 12.0,1,1, 13.053, 10483.151, 425.476, 52886.874 25/05/12,10:21:12,06,09,1, 12.0,1,1, 13.053, 10483.118, 425.496, 52886.844 25/05/12,10:21:12,07,09,1, 12.0,1,1, 13.053, 10483.129, 425.495, 52886.927 25/05/12,10:21:12,08,09,1, 12.0,1,1, 13.053, 10483.150, 425.494, 52886.912 25/05/12,10:21:12,09,09,1, 12.0,1,1, 13.053, 10483.133, 425.455, 52886.881 25/05/12,10:21:12,10,09,1, 12.0,1,1, 13.053, 10483.134, 425.473, 52886.865 25/05/12,10:21:12,11,09,1, 12.0,1,1, 13.053, 10483.132, 425.443, 52886.885 25/05/12,10:21:12,12,09,1, 12.0,1,1, 13.053, 10483.136, 425.446, 52886.905 25/05/12,10:21:12,13,09,1, 12.0,1,1, 13.053, 10483.144, 425.422, 52886.874 25/05/12,10:21:12,14,09,1, 12.0,1,1, 13.053, 10483.146, 425.441, 52886.829 25/05/12,10:21:12,15,09,1, 12.0,1,1, 13.053, 10483.160, 425.409, 52886.858 25/05/12,10:21:12,16,09,1, 12.0,1,1, 13.053, 10483.166, 425.372, 52886.904 25/05/12,10:21:12,17,09,1, 12.0,1,1, 13.053, 10483.173, 425.405, 52886.868 25/05/12,10:21:12,18,09,1, 12.0,1,1, 13.053, 10483.165, 425.404, 52886.911 25/05/12,10:21:12,19,09,1, 12.0,1,1, 13.053, 10483.192, 425.381, 52886.814 25/05/12,10:21:13,00,09,1, 12.0,1,1, 13.050, 10483.192, 425.381, 52886.814 25/05/12,10:21:13,01,09,1, 12.0,1,1, 13.050, 10483.213, 425.358, 52886.848 25/05/12,10:21:13,02,09,1, 12.0,1,1, 13.050, 10483.198, 425.329, 52886.844 25/05/12,10:21:13,03,09,1, 12.0,1,1, 13.050, 10483.201, 425.339, 52886.837 25/05/12,10:21:13,04,09,1, 12.0,1,1, 13.050, 10483.211, 425.317, 52886.885 25/05/12,10:21:13,05,09,1, 12.0,1,1, 13.050, 10483.215, 425.323, 52886.833 25/05/12,10:21:13,06,09,1, 12.0,1,1, 13.050, 10483.220, 425.311, 52886.879 25/05/12,10:21:13,07,09,1, 12.0,1,1, 13.050, 10483.232, 425.290, 52886.819 25/05/12,10:21:13,08,09,1, 12.0,1,1, 13.050, 10483.229, 425.311, 52886.793 25/05/12,10:21:13,09,09,1, 12.0,1,1, 13.050, 10483.257, 425.288, 52886.767 25/05/12,10:21:13,10,09,1, 12.0,1,1, 13.050, 10483.262, 425.285, 52886.807 25/05/12,10:21:13,11,09,1, 12.0,1,1, 13.050, 10483.233, 425.262, 52886.889 25/05/12,10:21:13,12,09,1, 12.0,1,1, 13.050, 10483.260, 425.226, 52886.859 25/05/12,10:21:13,13,09,1, 12.0,1,1, 13.050, 10483.246, 425.252, 52886.945 25/05/12,10:21:13,14,09,1, 12.0,1,1, 13.050, 10483.278, 425.236, 52886.840 25/05/12,10:21:13,15,09,1, 12.0,1,1, 13.050, 10483.265, 425.247, 52886.805 25/05/12,10:21:13,16,09,1, 12.0,1,1, 13.050, 10483.288, 425.219, 52886.763 25/05/12,10:21:13,17,09,1, 12.0,1,1, 13.050, 10483.290, 425.226, 52886.789 25/05/12,10:21:13,18,09,1, 12.0,1,1, 13.050, 10483.287, 425.208, 52886.817 25/05/12,10:21:13,19,09,1, 12.0,1,1, 13.050, 10483.300, 425.190, 52886.832 25/05/12,10:21:14,00,10,1, 12.0,1,1, 13.056, 10483.292, 425.190, 52886.832 25/05/12,10:21:14,01,10,1, 12.0,1,1, 13.056, 10483.315, 425.184, 52886.850 25/05/12,10:21:14,02,10,1, 12.0,1,1, 13.056, 10483.311, 425.167, 52886.767 25/05/12,10:21:14,03,10,1, 12.0,1,1, 13.056, 10483.302, 425.146, 52886.834 25/05/12,10:21:14,04,10,1, 12.0,1,1, 13.056, 10483.327, 425.143, 52886.834 25/05/12,10:21:14,05,10,1, 12.0,1,1, 13.056, 10483.316, 425.129, 52886.746 25/05/12,10:21:14,06,10,1, 12.0,1,1, 13.056, 10483.316, 425.132, 52886.845 25/05/12,10:21:14,07,10,1, 12.0,1,1, 13.056, 10483.341, 425.104, 52886.746 25/05/12,10:21:14,08,10,1, 12.0,1,1, 13.056, 10483.333, 425.124, 52886.848 25/05/12,10:21:14,09,10,1, 12.0,1,1, 13.056, 10483.318, 425.119, 52886.785 25/05/12,10:21:14,10,10,1, 12.0,1,1, 13.056, 10483.342, 425.101, 52886.791 25/05/12,10:21:14,11,10,1, 12.0,1,1, 13.056, 10483.342, 425.083, 52886.769 25/05/12,10:21:14,12,10,1, 12.0,1,1, 13.056, 10483.339, 425.071, 52886.815 25/05/12,10:21:14,13,10,1, 12.0,1,1, 13.056, 10483.352, 425.056, 52886.795 25/05/12,10:21:14,14,10,1, 12.0,1,1, 13.056, 10483.373, 425.064, 52886.822 25/05/12,10:21:14,15,10,1, 12.0,1,1, 13.056, 10483.393, 425.039, 52886.739 25/05/12,10:21:14,16,10,1, 12.0,1,1, 13.056, 10483.387, 425.047, 52886.745 25/05/12,10:21:14,17,10,1, 12.0,1,1, 13.056, 10483.388, 425.026, 52886.814 25/05/12,10:21:14,18,10,1, 12.0,1,1, 13.056, 10483.376, 425.040, 52886.778 25/05/12,10:21:14,19,10,1, 12.0,1,1, 13.056, 10483.382, 425.020, 52886.770 25/05/12,10:21:15,00,11,1, 11.9,1,1, 13.052, 10483.376, 425.020, 52886.770 25/05/12,10:21:15,01,11,1, 11.9,1,1, 13.052, 10483.392, 425.023, 52886.840 25/05/12,10:21:15,02,11,1, 11.9,1,1, 13.052, 10483.391, 425.007, 52886.766 25/05/12,10:21:15,03,11,1, 11.9,1,1, 13.052, 10483.398, 424.990, 52886.738 25/05/12,10:21:15,04,11,1, 11.9,1,1, 13.052, 10483.404, 424.996, 52886.701 25/05/12,10:21:15,05,11,1, 11.9,1,1, 13.052, 10483.421, 424.981, 52886.703 25/05/12,10:21:15,06,11,1, 11.9,1,1, 13.052, 10483.454, 424.973, 52886.740 25/05/12,10:21:15,07,11,1, 11.9,1,1, 13.052, 10483.440, 424.944, 52886.699 25/05/12,10:21:15,08,11,1, 11.9,1,1, 13.052, 10483.432, 424.939, 52886.681 25/05/12,10:21:15,09,11,1, 11.9,1,1, 13.052, 10483.440, 424.948, 52886.705 25/05/12,10:21:15,10,11,1, 11.9,1,1, 13.052, 10483.459, 424.933, 52886.713 25/05/12,10:21:15,11,11,1, 11.9,1,1, 13.052, 10483.440, 424.933, 52886.696 25/05/12,10:21:15,12,11,1, 11.9,1,1, 13.052, 10483.438, 424.936, 52886.700 25/05/12,10:21:15,13,11,1, 11.9,1,1, 13.052, 10483.452, 424.909, 52886.702 25/05/12,10:21:15,14,11,1, 11.9,1,1, 13.052, 10483.433, 424.900, 52886.684 25/05/12,10:21:15,15,11,1, 11.9,1,1, 13.052, 10483.467, 424.898, 52886.728 25/05/12,10:21:15,16,11,1, 11.9,1,1, 13.052, 10483.479, 424.912, 52886.673 25/05/12,10:21:15,17,11,1, 11.9,1,1, 13.052, 10483.481, 424.911, 52886.836 25/05/12,10:21:15,18,11,1, 11.9,1,1, 13.052, 10483.451, 424.876, 52886.630 25/05/12,10:21:15,19,11,1, 11.9,1,1, 13.052, 10483.442, 424.890, 52886.802 25/05/12,10:21:16,00,11,1, 11.9,1,1, 13.051, 10483.434, 424.890, 52886.802 25/05/12,10:21:16,01,11,1, 11.9,1,1, 13.051, 10483.484, 424.873, 52886.706 25/05/12,10:21:16,02,11,1, 11.9,1,1, 13.051, 10483.481, 424.835, 52886.668 25/05/12,10:21:16,03,11,1, 11.9,1,1, 13.051, 10483.475, 424.867, 52886.618 25/05/12,10:21:16,04,11,1, 11.9,1,1, 13.051, 10483.511, 424.843, 52886.691 25/05/12,10:21:16,05,11,1, 11.9,1,1, 13.051, 10483.507, 424.851, 52886.658 25/05/12,10:21:16,06,11,1, 11.9,1,1, 13.051, 10483.524, 424.870, 52886.700 25/05/12,10:21:16,07,11,1, 11.9,1,1, 13.051, 10483.535, 424.830, 52886.686 25/05/12,10:21:16,08,11,1, 11.9,1,1, 13.051, 10483.539, 424.824, 52886.726 25/05/12,10:21:16,09,11,1, 11.9,1,1, 13.051, 10483.510, 424.821, 52886.681 25/05/12,10:21:16,10,11,1, 11.9,1,1, 13.051, 10483.540, 424.820, 52886.695 25/05/12,10:21:16,11,11,1, 11.9,1,1, 13.051, 10483.539, 424.809, 52886.631 25/05/12,10:21:16,12,11,1, 11.9,1,1, 13.051, 10483.542, 424.795, 52886.695 25/05/12,10:21:16,13,11,1, 11.9,1,1, 13.051, 10483.529, 424.806, 52886.634 25/05/12,10:21:16,14,11,1, 11.9,1,1, 13.051, 10483.553, 424.798, 52886.746 25/05/12,10:21:16,15,11,1, 11.9,1,1, 13.051, 10483.560, 424.782, 52886.646 25/05/12,10:21:16,16,11,1, 11.9,1,1, 13.051, 10483.552, 424.787, 52886.707 25/05/12,10:21:16,17,11,1, 11.9,1,1, 13.051, 10483.568, 424.776, 52886.672 25/05/12,10:21:16,18,11,1, 11.9,1,1, 13.051, 10483.562, 424.765, 52886.674 25/05/12,10:21:16,19,11,1, 11.9,1,1, 13.051, 10483.556, 424.763, 52886.665 25/05/12,10:21:17,00,11,1, 11.8,1,1, 13.049, 10483.551, 424.763, 52886.665 25/05/12,10:21:17,01,11,1, 11.8,1,1, 13.049, 10483.589, 424.767, 52886.654 25/05/12,10:21:17,02,11,1, 11.8,1,1, 13.049, 10483.585, 424.752, 52886.583 25/05/12,10:21:17,03,11,1, 11.8,1,1, 13.049, 10483.602, 424.750, 52886.639 25/05/12,10:21:17,04,11,1, 11.8,1,1, 13.049, 10483.589, 424.759, 52886.696 25/05/12,10:21:17,05,11,1, 11.8,1,1, 13.049, 10483.597, 424.732, 52886.630 25/05/12,10:21:17,06,11,1, 11.8,1,1, 13.049, 10483.637, 424.740, 52886.651 25/05/12,10:21:17,07,11,1, 11.8,1,1, 13.049, 10483.632, 424.746, 52886.627 25/05/12,10:21:17,08,11,1, 11.8,1,1, 13.049, 10483.621, 424.707, 52886.624 25/05/12,10:21:17,09,11,1, 11.8,1,1, 13.049, 10483.620, 424.722, 52886.547 25/05/12,10:21:17,10,11,1, 11.8,1,1, 13.049, 10483.636, 424.750, 52886.686 25/05/12,10:21:17,11,11,1, 11.8,1,1, 13.049, 10483.602, 424.734, 52886.654 25/05/12,10:21:17,12,11,1, 11.8,1,1, 13.049, 10483.655, 424.730, 52886.623 25/05/12,10:21:17,13,11,1, 11.8,1,1, 13.049, 10483.648, 424.704, 52886.581 25/05/12,10:21:17,14,11,1, 11.8,1,1, 13.049, 10483.652, 424.707, 52886.668 25/05/12,10:21:17,15,11,1, 11.8,1,1, 13.049, 10483.666, 424.713, 52886.650 25/05/12,10:21:17,16,11,1, 11.8,1,1, 13.049, 10483.667, 424.691, 52886.610 25/05/12,10:21:17,17,11,1, 11.8,1,1, 13.049, 10483.666, 424.675, 52886.545 25/05/12,10:21:17,18,11,1, 11.8,1,1, 13.049, 10483.689, 424.682, 52886.619 25/05/12,10:21:17,19,11,1, 11.8,1,1, 13.049, 10483.705, 424.679, 52886.618 25/05/12,10:21:18,00,10,1, 11.8,1,1, 13.050, 10483.701, 424.679, 52886.618 25/05/12,10:21:18,01,10,1, 11.8,1,1, 13.050, 10483.706, 424.702, 52886.606 25/05/12,10:21:18,02,10,1, 11.8,1,1, 13.050, 10483.695, 424.690, 52886.629 25/05/12,10:21:18,03,10,1, 11.8,1,1, 13.050, 10483.699, 424.696, 52886.619 25/05/12,10:21:18,04,10,1, 11.8,1,1, 13.050, 10483.708, 424.681, 52886.692 25/05/12,10:21:18,05,10,1, 11.8,1,1, 13.050, 10483.710, 424.679, 52886.617 25/05/12,10:21:18,06,10,1, 11.8,1,1, 13.050, 10483.738, 424.680, 52886.572 25/05/12,10:21:18,07,10,1, 11.8,1,1, 13.050, 10483.736, 424.676, 52886.601 25/05/12,10:21:18,08,10,1, 11.8,1,1, 13.050, 10483.745, 424.689, 52886.734 25/05/12,10:21:18,09,10,1, 11.8,1,1, 13.050, 10483.716, 424.708, 52886.672 25/05/12,10:21:18,10,10,1, 11.8,1,1, 13.050, 10483.750, 424.693, 52886.655 25/05/12,10:21:18,11,10,1, 11.8,1,1, 13.050, 10483.721, 424.675, 52886.632 25/05/12,10:21:18,12,10,1, 11.8,1,1, 13.050, 10483.740, 424.680, 52886.620 25/05/12,10:21:18,13,10,1, 11.8,1,1, 13.050, 10483.768, 424.689, 52886.617 25/05/12,10:21:18,14,10,1, 11.8,1,1, 13.050, 10483.789, 424.676, 52886.590 25/05/12,10:21:18,15,10,1, 11.8,1,1, 13.050, 10483.780, 424.658, 52886.583 25/05/12,10:21:18,16,10,1, 11.8,1,1, 13.050, 10483.782, 424.684, 52886.658 25/05/12,10:21:18,17,10,1, 11.8,1,1, 13.050, 10483.801, 424.684, 52886.556 25/05/12,10:21:18,18,10,1, 11.8,1,1, 13.050, 10483.810, 424.678, 52886.672 25/05/12,10:21:18,19,10,1, 11.8,1,1, 13.050, 10483.773, 424.696, 52886.670 25/05/12,10:21:19,00,10,1, 11.9,1,1, 13.046, 10483.768, 424.696, 52886.670 25/05/12,10:21:19,01,10,1, 11.9,1,1, 13.046, 10483.821, 424.646, 52886.565 25/05/12,10:21:19,02,10,1, 11.9,1,1, 13.046, 10483.824, 424.661, 52886.627 25/05/12,10:21:19,03,10,1, 11.9,1,1, 13.046, 10483.835, 424.662, 52886.588 25/05/12,10:21:19,04,10,1, 11.9,1,1, 13.046, 10483.842, 424.660, 52886.608 25/05/12,10:21:19,05,10,1, 11.9,1,1, 13.046, 10483.837, 424.665, 52886.603 25/05/12,10:21:19,06,10,1, 11.9,1,1, 13.046, 10483.861, 424.680, 52886.583 25/05/12,10:21:19,07,10,1, 11.9,1,1, 13.046, 10483.832, 424.684, 52886.623 25/05/12,10:21:19,08,10,1, 11.9,1,1, 13.046, 10483.852, 424.661, 52886.564 25/05/12,10:21:19,09,10,1, 11.9,1,1, 13.046, 10483.853, 424.670, 52886.641 25/05/12,10:21:19,10,10,1, 11.9,1,1, 13.046, 10483.867, 424.644, 52886.552 25/05/12,10:21:19,11,10,1, 11.9,1,1, 13.046, 10483.876, 424.650, 52886.507 25/05/12,10:21:19,12,10,1, 11.9,1,1, 13.046, 10483.895, 424.677, 52886.645 25/05/12,10:21:19,13,10,1, 11.9,1,1, 13.046, 10483.903, 424.679, 52886.572 25/05/12,10:21:19,14,10,1, 11.9,1,1, 13.046, 10483.898, 424.698, 52886.643 25/05/12,10:21:19,15,10,1, 11.9,1,1, 13.046, 10483.911, 424.641, 52886.532 25/05/12,10:21:19,16,10,1, 11.9,1,1, 13.046, 10483.915, 424.672, 52886.554 25/05/12,10:21:19,17,10,1, 11.9,1,1, 13.046, 10483.898, 424.669, 52886.596 25/05/12,10:21:19,18,10,1, 11.9,1,1, 13.046, 10483.930, 424.657, 52886.550 25/05/12,10:21:19,19,10,1, 11.9,1,1, 13.046, 10483.914, 424.673, 52886.632 25/05/12,10:21:20,00,10,1, 11.9,1,1, 13.048, 10483.910, 424.673, 52886.632 25/05/12,10:21:20,01,10,1, 11.9,1,1, 13.048, 10483.943, 424.662, 52886.537 25/05/12,10:21:20,02,10,1, 11.9,1,1, 13.048, 10483.941, 424.672, 52886.557 25/05/12,10:21:20,03,10,1, 11.9,1,1, 13.048, 10483.958, 424.681, 52886.647 25/05/12,10:21:20,04,10,1, 11.9,1,1, 13.048, 10483.945, 424.678, 52886.618 25/05/12,10:21:20,05,10,1, 11.9,1,1, 13.048, 10483.940, 424.680, 52886.647 25/05/12,10:21:20,06,10,1, 11.9,1,1, 13.048, 10483.983, 424.690, 52886.671 25/05/12,10:21:20,07,10,1, 11.9,1,1, 13.048, 10483.983, 424.685, 52886.534 25/05/12,10:21:20,08,10,1, 11.9,1,1, 13.048, 10483.976, 424.683, 52886.600 25/05/12,10:21:20,09,10,1, 11.9,1,1, 13.048, 10483.948, 424.711, 52886.602 25/05/12,10:21:20,10,10,1, 11.9,1,1, 13.048, 10484.008, 424.694, 52886.609 25/05/12,10:21:20,11,10,1, 11.9,1,1, 13.048, 10483.989, 424.699, 52886.595 25/05/12,10:21:20,12,10,1, 11.9,1,1, 13.048, 10484.013, 424.699, 52886.622 25/05/12,10:21:20,13,10,1, 11.9,1,1, 13.048, 10484.033, 424.684, 52886.526 25/05/12,10:21:20,14,10,1, 11.9,1,1, 13.048, 10484.003, 424.688, 52886.572 25/05/12,10:21:20,15,10,1, 11.9,1,1, 13.048, 10483.992, 424.689, 52886.605 25/05/12,10:21:20,16,10,1, 11.9,1,1, 13.048, 10484.030, 424.693, 52886.559 25/05/12,10:21:20,17,10,1, 11.9,1,1, 13.048, 10484.039, 424.702, 52886.619 25/05/12,10:21:20,18,10,1, 11.9,1,1, 13.048, 10484.019, 424.692, 52886.580 25/05/12,10:21:20,19,10,1, 11.9,1,1, 13.048, 10484.048, 424.713, 52886.633 25/05/12,10:21:21,00,10,1, 12.0,1,1, 13.046, 10484.043, 424.713, 52886.633 25/05/12,10:21:21,01,10,1, 12.0,1,1, 13.046, 10484.041, 424.705, 52886.629 25/05/12,10:21:21,02,10,1, 12.0,1,1, 13.046, 10484.028, 424.724, 52886.595 25/05/12,10:21:21,03,10,1, 12.0,1,1, 13.046, 10484.057, 424.691, 52886.607 25/05/12,10:21:21,04,10,1, 12.0,1,1, 13.046, 10484.066, 424.687, 52886.611 25/05/12,10:21:21,05,10,1, 12.0,1,1, 13.046, 10484.047, 424.716, 52886.613 25/05/12,10:21:21,06,10,1, 12.0,1,1, 13.046, 10484.070, 424.709, 52886.621 25/05/12,10:21:21,07,10,1, 12.0,1,1, 13.046, 10484.069, 424.708, 52886.597 25/05/12,10:21:21,08,10,1, 12.0,1,1, 13.046, 10484.054, 424.726, 52886.627 25/05/12,10:21:21,09,10,1, 12.0,1,1, 13.046, 10484.074, 424.720, 52886.608 25/05/12,10:21:21,10,10,1, 12.0,1,1, 13.046, 10484.082, 424.733, 52886.561 25/05/12,10:21:21,11,10,1, 12.0,1,1, 13.046, 10484.074, 424.732, 52886.634 25/05/12,10:21:21,12,10,1, 12.0,1,1, 13.046, 10484.069, 424.740, 52886.630 25/05/12,10:21:21,13,10,1, 12.0,1,1, 13.046, 10484.083, 424.730, 52886.527 25/05/12,10:21:21,14,10,1, 12.0,1,1, 13.046, 10484.101, 424.741, 52886.497 25/05/12,10:21:21,15,10,1, 12.0,1,1, 13.046, 10484.096, 424.722, 52886.644 25/05/12,10:21:21,16,10,1, 12.0,1,1, 13.046, 10484.091, 424.746, 52886.558 25/05/12,10:21:21,17,10,1, 12.0,1,1, 13.046, 10484.091, 424.760, 52886.544 25/05/12,10:21:21,18,10,1, 12.0,1,1, 13.046, 10484.115, 424.739, 52886.618 25/05/12,10:21:21,19,10,1, 12.0,1,1, 13.046, 10484.125, 424.767, 52886.513 25/05/12,10:21:22,00,10,1, 11.9,1,1, 13.046, 10484.118, 424.767, 52886.513 25/05/12,10:21:22,01,10,1, 11.9,1,1, 13.046, 10484.120, 424.768, 52886.631 25/05/12,10:21:22,02,10,1, 11.9,1,1, 13.046, 10484.133, 424.775, 52886.506 25/05/12,10:21:22,03,10,1, 11.9,1,1, 13.046, 10484.155, 424.769, 52886.531 25/05/12,10:21:22,04,10,1, 11.9,1,1, 13.046, 10484.144, 424.796, 52886.587 25/05/12,10:21:22,05,10,1, 11.9,1,1, 13.046, 10484.145, 424.779, 52886.516 25/05/12,10:21:22,06,10,1, 11.9,1,1, 13.046, 10484.114, 424.767, 52886.523 25/05/12,10:21:22,07,10,1, 11.9,1,1, 13.046, 10484.135, 424.785, 52886.518 25/05/12,10:21:22,08,10,1, 11.9,1,1, 13.046, 10484.137, 424.773, 52886.573 25/05/12,10:21:22,09,10,1, 11.9,1,1, 13.046, 10484.130, 424.795, 52886.594 25/05/12,10:21:22,10,10,1, 11.9,1,1, 13.046, 10484.121, 424.784, 52886.579 25/05/12,10:21:22,11,10,1, 11.9,1,1, 13.046, 10484.162, 424.778, 52886.600 25/05/12,10:21:22,12,10,1, 11.9,1,1, 13.046, 10484.158, 424.795, 52886.557 25/05/12,10:21:22,13,10,1, 11.9,1,1, 13.046, 10484.159, 424.804, 52886.516 25/05/12,10:21:22,14,10,1, 11.9,1,1, 13.046, 10484.164, 424.820, 52886.517 25/05/12,10:21:22,15,10,1, 11.9,1,1, 13.046, 10484.145, 424.800, 52886.540 25/05/12,10:21:22,16,10,1, 11.9,1,1, 13.046, 10484.159, 424.812, 52886.550 25/05/12,10:21:22,17,10,1, 11.9,1,1, 13.046, 10484.173, 424.814, 52886.550 25/05/12,10:21:22,18,10,1, 11.9,1,1, 13.046, 10484.170, 424.821, 52886.569 25/05/12,10:21:22,19,10,1, 11.9,1,1, 13.046, 10484.135, 424.829, 52886.585 25/05/12,10:21:23,00,10,1, 11.9,1,1, 13.051, 10484.135, 424.829, 52886.585 25/05/12,10:21:23,01,10,1, 11.9,1,1, 13.051, 10484.165, 424.842, 52886.593 25/05/12,10:21:23,02,10,1, 11.9,1,1, 13.051, 10484.142, 424.834, 52886.578 25/05/12,10:21:23,03,10,1, 11.9,1,1, 13.051, 10484.164, 424.833, 52886.586 25/05/12,10:21:23,04,10,1, 11.9,1,1, 13.051, 10484.137, 424.853, 52886.603 25/05/12,10:21:23,05,10,1, 11.9,1,1, 13.051, 10484.176, 424.861, 52886.581 25/05/12,10:21:23,06,10,1, 11.9,1,1, 13.051, 10484.175, 424.849, 52886.580 25/05/12,10:21:23,07,10,1, 11.9,1,1, 13.051, 10484.167, 424.856, 52886.598 25/05/12,10:21:23,08,10,1, 11.9,1,1, 13.051, 10484.137, 424.845, 52886.541 25/05/12,10:21:23,09,10,1, 11.9,1,1, 13.051, 10484.173, 424.837, 52886.547 25/05/12,10:21:23,10,10,1, 11.9,1,1, 13.051, 10484.135, 424.860, 52886.564 25/05/12,10:21:23,11,10,1, 11.9,1,1, 13.051, 10484.149, 424.858, 52886.473 25/05/12,10:21:23,12,10,1, 11.9,1,1, 13.051, 10484.142, 424.885, 52886.606 25/05/12,10:21:23,13,10,1, 11.9,1,1, 13.051, 10484.155, 424.894, 52886.626 25/05/12,10:21:23,14,10,1, 11.9,1,1, 13.051, 10484.162, 424.898, 52886.538 25/05/12,10:21:23,15,10,1, 11.9,1,1, 13.051, 10484.143, 424.911, 52886.562 25/05/12,10:21:23,16,10,1, 11.9,1,1, 13.051, 10484.139, 424.911, 52886.557 25/05/12,10:21:23,17,10,1, 11.9,1,1, 13.051, 10484.139, 424.922, 52886.562 25/05/12,10:21:23,18,10,1, 11.9,1,1, 13.051, 10484.156, 424.905, 52886.559 25/05/12,10:21:23,19,10,1, 11.9,1,1, 13.051, 10484.133, 424.920, 52886.545 25/05/12,10:21:24,00,10,1, 11.9,1,1, 13.049, 10484.127, 424.920, 52886.545 25/05/12,10:21:24,01,10,1, 11.9,1,1, 13.049, 10484.164, 424.925, 52886.544 25/05/12,10:21:24,02,10,1, 11.9,1,1, 13.049, 10484.152, 424.939, 52886.538 25/05/12,10:21:24,03,10,1, 11.9,1,1, 13.049, 10484.147, 424.937, 52886.537 25/05/12,10:21:24,04,10,1, 11.9,1,1, 13.049, 10484.163, 424.921, 52886.562 25/05/12,10:21:24,05,10,1, 11.9,1,1, 13.049, 10484.182, 424.939, 52886.588 25/05/12,10:21:24,06,10,1, 11.9,1,1, 13.049, 10484.148, 424.943, 52886.565 25/05/12,10:21:24,07,10,1, 11.9,1,1, 13.049, 10484.152, 424.964, 52886.596 25/05/12,10:21:24,08,10,1, 11.9,1,1, 13.049, 10484.173, 424.970, 52886.591 25/05/12,10:21:24,09,10,1, 11.9,1,1, 13.049, 10484.157, 424.969, 52886.585 25/05/12,10:21:24,10,10,1, 11.9,1,1, 13.049, 10484.154, 424.972, 52886.618 25/05/12,10:21:24,11,10,1, 11.9,1,1, 13.049, 10484.189, 424.969, 52886.593 25/05/12,10:21:24,12,10,1, 11.9,1,1, 13.049, 10484.142, 424.953, 52886.605 25/05/12,10:21:24,13,10,1, 11.9,1,1, 13.049, 10484.167, 424.996, 52886.552 25/05/12,10:21:24,14,10,1, 11.9,1,1, 13.049, 10484.140, 424.988, 52886.559 25/05/12,10:21:24,15,10,1, 11.9,1,1, 13.049, 10484.129, 424.984, 52886.610 25/05/12,10:21:24,16,10,1, 11.9,1,1, 13.049, 10484.142, 425.015, 52886.596 25/05/12,10:21:24,17,10,1, 11.9,1,1, 13.049, 10484.159, 424.980, 52886.544 25/05/12,10:21:24,18,10,1, 11.9,1,1, 13.049, 10484.159, 425.016, 52886.538 25/05/12,10:21:24,19,10,1, 11.9,1,1, 13.049, 10484.137, 425.022, 52886.528 25/05/12,10:21:25,00,09,1, 11.9,1,1, 13.046, 10484.135, 425.022, 52886.528 25/05/12,10:21:25,01,09,1, 11.9,1,1, 13.046, 10484.150, 425.010, 52886.574 25/05/12,10:21:25,02,09,1, 11.9,1,1, 13.046, 10484.142, 425.010, 52886.605 25/05/12,10:21:25,03,09,1, 11.9,1,1, 13.046, 10484.133, 425.017, 52886.589 25/05/12,10:21:25,04,09,1, 11.9,1,1, 13.046, 10484.131, 425.016, 52886.546 25/05/12,10:21:25,05,09,1, 11.9,1,1, 13.046, 10484.134, 425.051, 52886.657 25/05/12,10:21:25,06,09,1, 11.9,1,1, 13.046, 10484.119, 425.037, 52886.572 25/05/12,10:21:25,07,09,1, 11.9,1,1, 13.046, 10484.120, 425.048, 52886.602 25/05/12,10:21:25,08,09,1, 11.9,1,1, 13.046, 10484.145, 425.047, 52886.621 25/05/12,10:21:25,09,09,1, 11.9,1,1, 13.046, 10484.162, 425.070, 52886.601 25/05/12,10:21:25,10,09,1, 11.9,1,1, 13.046, 10484.159, 425.038, 52886.576 25/05/12,10:21:25,11,09,1, 11.9,1,1, 13.046, 10484.132, 425.042, 52886.601 25/05/12,10:21:25,12,09,1, 11.9,1,1, 13.046, 10484.149, 425.073, 52886.542 25/05/12,10:21:25,13,09,1, 11.9,1,1, 13.046, 10484.126, 425.060, 52886.573 25/05/12,10:21:25,14,09,1, 11.9,1,1, 13.046, 10484.157, 425.054, 52886.659 25/05/12,10:21:25,15,09,1, 11.9,1,1, 13.046, 10484.132, 425.077, 52886.566 25/05/12,10:21:25,16,09,1, 11.9,1,1, 13.046, 10484.162, 425.085, 52886.579 25/05/12,10:21:25,17,09,1, 11.9,1,1, 13.046, 10484.140, 425.092, 52886.621 25/05/12,10:21:25,18,09,1, 11.9,1,1, 13.046, 10484.158, 425.090, 52886.558 25/05/12,10:21:25,19,09,1, 11.9,1,1, 13.046, 10484.146, 425.112, 52886.624 25/05/12,10:21:26,00,09,1, 12.0,1,1, 13.045, 10484.143, 425.112, 52886.624 25/05/12,10:21:26,01,09,1, 12.0,1,1, 13.045, 10484.156, 425.116, 52886.613 25/05/12,10:21:26,02,09,1, 12.0,1,1, 13.045, 10484.163, 425.125, 52886.656 25/05/12,10:21:26,03,09,1, 12.0,1,1, 13.045, 10484.140, 425.114, 52886.574 25/05/12,10:21:26,04,09,1, 12.0,1,1, 13.045, 10484.165, 425.115, 52886.565 25/05/12,10:21:26,05,09,1, 12.0,1,1, 13.045, 10484.167, 425.120, 52886.607 25/05/12,10:21:26,06,09,1, 12.0,1,1, 13.045, 10484.170, 425.118, 52886.597 25/05/12,10:21:26,07,09,1, 12.0,1,1, 13.045, 10484.178, 425.136, 52886.511 25/05/12,10:21:26,08,09,1, 12.0,1,1, 13.045, 10484.146, 425.130, 52886.549 25/05/12,10:21:26,09,09,1, 12.0,1,1, 13.045, 10484.152, 425.139, 52886.608 25/05/12,10:21:26,10,09,1, 12.0,1,1, 13.045, 10484.163, 425.130, 52886.631 25/05/12,10:21:26,11,09,1, 12.0,1,1, 13.045, 10484.159, 425.150, 52886.696 25/05/12,10:21:26,12,09,1, 12.0,1,1, 13.045, 10484.150, 425.161, 52886.633 25/05/12,10:21:26,13,09,1, 12.0,1,1, 13.045, 10484.211, 425.141, 52886.640 25/05/12,10:21:26,14,09,1, 12.0,1,1, 13.045, 10484.185, 425.156, 52886.601 25/05/12,10:21:26,15,09,1, 12.0,1,1, 13.045, 10484.183, 425.179, 52886.639 25/05/12,10:21:26,16,09,1, 12.0,1,1, 13.045, 10484.199, 425.173, 52886.616 25/05/12,10:21:26,17,09,1, 12.0,1,1, 13.045, 10484.213, 425.179, 52886.596 25/05/12,10:21:26,18,09,1, 12.0,1,1, 13.045, 10484.193, 425.203, 52886.678 25/05/12,10:21:26,19,09,1, 12.0,1,1, 13.045, 10484.218, 425.198, 52886.637 25/05/12,10:21:27,00,09,1, 11.9,1,1, 13.049, 10484.210, 425.198, 52886.637 25/05/12,10:21:27,01,09,1, 11.9,1,1, 13.049, 10484.216, 425.206, 52886.655 25/05/12,10:21:27,02,09,1, 11.9,1,1, 13.049, 10484.218, 425.195, 52886.598 25/05/12,10:21:27,03,09,1, 11.9,1,1, 13.049, 10484.234, 425.199, 52886.702 25/05/12,10:21:27,04,09,1, 11.9,1,1, 13.049, 10484.259, 425.198, 52886.599 25/05/12,10:21:27,05,09,1, 11.9,1,1, 13.049, 10484.245, 425.204, 52886.693 25/05/12,10:21:27,06,09,1, 11.9,1,1, 13.049, 10484.246, 425.201, 52886.595 25/05/12,10:21:27,07,09,1, 11.9,1,1, 13.049, 10484.251, 425.223, 52886.691 25/05/12,10:21:27,08,09,1, 11.9,1,1, 13.049, 10484.252, 425.229, 52886.675 25/05/12,10:21:27,09,09,1, 11.9,1,1, 13.049, 10484.259, 425.206, 52886.676 25/05/12,10:21:27,10,09,1, 11.9,1,1, 13.049, 10484.271, 425.213, 52886.630 25/05/12,10:21:27,11,09,1, 11.9,1,1, 13.049, 10484.280, 425.218, 52886.688 25/05/12,10:21:27,12,09,1, 11.9,1,1, 13.049, 10484.303, 425.221, 52886.671 25/05/12,10:21:27,13,09,1, 11.9,1,1, 13.049, 10484.295, 425.212, 52886.589 25/05/12,10:21:27,14,09,1, 11.9,1,1, 13.049, 10484.289, 425.193, 52886.616 25/05/12,10:21:27,15,09,1, 11.9,1,1, 13.049, 10484.283, 425.213, 52886.629 25/05/12,10:21:27,16,09,1, 11.9,1,1, 13.049, 10484.325, 425.208, 52886.659 25/05/12,10:21:27,17,09,1, 11.9,1,1, 13.049, 10484.308, 425.211, 52886.720 25/05/12,10:21:27,18,09,1, 11.9,1,1, 13.049, 10484.308, 425.224, 52886.654 25/05/12,10:21:27,19,09,1, 11.9,1,1, 13.049, 10484.330, 425.250, 52886.684 25/05/12,10:21:28,00,11,1, 11.9,1,1, 13.049, 10484.327, 425.250, 52886.684 25/05/12,10:21:28,01,11,1, 11.9,1,1, 13.049, 10484.348, 425.220, 52886.621 25/05/12,10:21:28,02,11,1, 11.9,1,1, 13.049, 10484.348, 425.229, 52886.679 25/05/12,10:21:28,03,11,1, 11.9,1,1, 13.049, 10484.355, 425.233, 52886.585 25/05/12,10:21:28,04,11,1, 11.9,1,1, 13.049, 10484.363, 425.231, 52886.623 25/05/12,10:21:28,05,11,1, 11.9,1,1, 13.049, 10484.371, 425.250, 52886.690 25/05/12,10:21:28,06,11,1, 11.9,1,1, 13.049, 10484.369, 425.238, 52886.644 25/05/12,10:21:28,07,11,1, 11.9,1,1, 13.049, 10484.387, 425.230, 52886.647 25/05/12,10:21:28,08,11,1, 11.9,1,1, 13.049, 10484.407, 425.225, 52886.619 25/05/12,10:21:28,09,11,1, 11.9,1,1, 13.049, 10484.393, 425.243, 52886.612 25/05/12,10:21:28,10,11,1, 11.9,1,1, 13.049, 10484.406, 425.222, 52886.591 25/05/12,10:21:28,11,11,1, 11.9,1,1, 13.049, 10484.408, 425.240, 52886.682 25/05/12,10:21:28,12,11,1, 11.9,1,1, 13.049, 10484.418, 425.233, 52886.628 25/05/12,10:21:28,13,11,1, 11.9,1,1, 13.049, 10484.436, 425.242, 52886.634 25/05/12,10:21:28,14,11,1, 11.9,1,1, 13.049, 10484.447, 425.244, 52886.619 25/05/12,10:21:28,15,11,1, 11.9,1,1, 13.049, 10484.444, 425.234, 52886.642 25/05/12,10:21:28,16,11,1, 11.9,1,1, 13.049, 10484.460, 425.231, 52886.697 25/05/12,10:21:28,17,11,1, 11.9,1,1, 13.049, 10484.478, 425.240, 52886.684 25/05/12,10:21:28,18,11,1, 11.9,1,1, 13.049, 10484.476, 425.238, 52886.639 25/05/12,10:21:28,19,11,1, 11.9,1,1, 13.049, 10484.487, 425.235, 52886.668 25/05/12,10:21:29,00,11,1, 11.9,1,1, 13.045, 10484.486, 425.235, 52886.668 25/05/12,10:21:29,01,11,1, 11.9,1,1, 13.045, 10484.519, 425.227, 52886.579 25/05/12,10:21:29,02,11,1, 11.9,1,1, 13.045, 10484.520, 425.223, 52886.596 25/05/12,10:21:29,03,11,1, 11.9,1,1, 13.045, 10484.523, 425.212, 52886.601 25/05/12,10:21:29,04,11,1, 11.9,1,1, 13.045, 10484.535, 425.225, 52886.541 25/05/12,10:21:29,05,11,1, 11.9,1,1, 13.045, 10484.562, 425.217, 52886.585 25/05/12,10:21:29,06,11,1, 11.9,1,1, 13.045, 10484.526, 425.230, 52886.620 25/05/12,10:21:29,07,11,1, 11.9,1,1, 13.045, 10484.550, 425.215, 52886.614 25/05/12,10:21:29,08,11,1, 11.9,1,1, 13.045, 10484.578, 425.225, 52886.593 25/05/12,10:21:29,09,11,1, 11.9,1,1, 13.045, 10484.561, 425.229, 52886.618 25/05/12,10:21:29,10,11,1, 11.9,1,1, 13.045, 10484.590, 425.217, 52886.557 25/05/12,10:21:29,11,11,1, 11.9,1,1, 13.045, 10484.583, 425.210, 52886.600 25/05/12,10:21:29,12,11,1, 11.9,1,1, 13.045, 10484.604, 425.185, 52886.605 25/05/12,10:21:29,13,11,1, 11.9,1,1, 13.045, 10484.609, 425.205, 52886.571 25/05/12,10:21:29,14,11,1, 11.9,1,1, 13.045, 10484.637, 425.209, 52886.604 25/05/12,10:21:29,15,11,1, 11.9,1,1, 13.045, 10484.638, 425.183, 52886.593 25/05/12,10:21:29,16,11,1, 11.9,1,1, 13.045, 10484.651, 425.214, 52886.623 25/05/12,10:21:29,17,11,1, 11.9,1,1, 13.045, 10484.658, 425.220, 52886.552 25/05/12,10:21:29,18,11,1, 11.9,1,1, 13.045, 10484.643, 425.218, 52886.544 25/05/12,10:21:29,19,11,1, 11.9,1,1, 13.045, 10484.661, 425.171, 52886.529 25/05/12,10:21:30,00,10,1, 11.9,1,1, 13.046, 10484.661, 425.171, 52886.529 25/05/12,10:21:30,01,10,1, 11.9,1,1, 13.046, 10484.719, 425.206, 52886.560 25/05/12,10:21:30,02,10,1, 11.9,1,1, 13.046, 10484.691, 425.192, 52886.543 25/05/12,10:21:30,03,10,1, 11.9,1,1, 13.046, 10484.698, 425.190, 52886.592 25/05/12,10:21:30,04,10,1, 11.9,1,1, 13.046, 10484.723, 425.159, 52886.539 25/05/12,10:21:30,05,10,1, 11.9,1,1, 13.046, 10484.721, 425.194, 52886.691 25/05/12,10:21:30,06,10,1, 11.9,1,1, 13.046, 10484.693, 425.172, 52886.626 25/05/12,10:21:30,07,10,1, 11.9,1,1, 13.046, 10484.743, 425.178, 52886.606 25/05/12,10:21:30,08,10,1, 11.9,1,1, 13.046, 10484.714, 425.151, 52886.468 25/05/12,10:21:30,09,10,1, 11.9,1,1, 13.046, 10484.742, 425.134, 52886.565 25/05/12,10:21:30,10,10,1, 11.9,1,1, 13.046, 10484.769, 425.146, 52886.524 25/05/12,10:21:30,11,10,1, 11.9,1,1, 13.046, 10484.786, 425.134, 52886.545 25/05/12,10:21:30,12,10,1, 11.9,1,1, 13.046, 10484.760, 425.127, 52886.552 25/05/12,10:21:30,13,10,1, 11.9,1,1, 13.046, 10484.798, 425.124, 52886.639 25/05/12,10:21:30,14,10,1, 11.9,1,1, 13.046, 10484.825, 425.118, 52886.538 25/05/12,10:21:30,15,10,1, 11.9,1,1, 13.046, 10484.826, 425.132, 52886.556 25/05/12,10:21:30,16,10,1, 11.9,1,1, 13.046, 10484.821, 425.116, 52886.600 25/05/12,10:21:30,17,10,1, 11.9,1,1, 13.046, 10484.844, 425.100, 52886.542 25/05/12,10:21:30,18,10,1, 11.9,1,1, 13.046, 10484.833, 425.107, 52886.532 25/05/12,10:21:30,19,10,1, 11.9,1,1, 13.046, 10484.862, 425.104, 52886.623 25/05/12,10:21:31,00,10,1, 11.9,1,1, 13.045, 10484.861, 425.104, 52886.623 25/05/12,10:21:31,01,10,1, 11.9,1,1, 13.045, 10484.882, 425.062, 52886.580 25/05/12,10:21:31,02,10,1, 11.9,1,1, 13.045, 10484.903, 425.107, 52886.477 25/05/12,10:21:31,03,10,1, 11.9,1,1, 13.045, 10484.874, 425.082, 52886.581 25/05/12,10:21:31,04,10,1, 11.9,1,1, 13.045, 10484.887, 425.041, 52886.445 25/05/12,10:21:31,05,10,1, 11.9,1,1, 13.045, 10484.921, 425.080, 52886.589 25/05/12,10:21:31,06,10,1, 11.9,1,1, 13.045, 10484.905, 425.052, 52886.500 25/05/12,10:21:31,07,10,1, 11.9,1,1, 13.045, 10484.933, 425.060, 52886.540 25/05/12,10:21:31,08,10,1, 11.9,1,1, 13.045, 10484.902, 425.049, 52886.531 25/05/12,10:21:31,09,10,1, 11.9,1,1, 13.045, 10484.943, 425.048, 52886.572 25/05/12,10:21:31,10,10,1, 11.9,1,1, 13.045, 10484.958, 425.013, 52886.406 25/05/12,10:21:31,11,10,1, 11.9,1,1, 13.045, 10484.940, 425.043, 52886.523 25/05/12,10:21:31,12,10,1, 11.9,1,1, 13.045, 10484.956, 425.017, 52886.552 25/05/12,10:21:31,13,10,1, 11.9,1,1, 13.045, 10484.975, 425.029, 52886.581 25/05/12,10:21:31,14,10,1, 11.9,1,1, 13.045, 10485.013, 424.994, 52886.517 25/05/12,10:21:31,15,10,1, 11.9,1,1, 13.045, 10484.983, 425.012, 52886.490 25/05/12,10:21:31,16,10,1, 11.9,1,1, 13.045, 10485.022, 425.009, 52886.568 25/05/12,10:21:31,17,10,1, 11.9,1,1, 13.045, 10485.039, 424.968, 52886.568 25/05/12,10:21:31,18,10,1, 11.9,1,1, 13.045, 10485.033, 424.998, 52886.500 25/05/12,10:21:31,19,10,1, 11.9,1,1, 13.045, 10485.024, 424.985, 52886.503 25/05/12,10:21:32,00,10,1, 11.9,1,1, 13.047, 10485.020, 424.985, 52886.503 25/05/12,10:21:32,01,10,1, 11.9,1,1, 13.047, 10485.049, 424.971, 52886.524 25/05/12,10:21:32,02,10,1, 11.9,1,1, 13.047, 10485.055, 424.952, 52886.471 25/05/12,10:21:32,03,10,1, 11.9,1,1, 13.047, 10485.067, 424.958, 52886.419 25/05/12,10:21:32,04,10,1, 11.9,1,1, 13.047, 10485.076, 424.959, 52886.466 25/05/12,10:21:32,05,10,1, 11.9,1,1, 13.047, 10485.066, 424.946, 52886.526 25/05/12,10:21:32,06,10,1, 11.9,1,1, 13.047, 10485.067, 424.938, 52886.480 25/05/12,10:21:32,07,10,1, 11.9,1,1, 13.047, 10485.094, 424.954, 52886.515 25/05/12,10:21:32,08,10,1, 11.9,1,1, 13.047, 10485.082, 424.920, 52886.520 25/05/12,10:21:32,09,10,1, 11.9,1,1, 13.047, 10485.079, 424.925, 52886.473 25/05/12,10:21:32,10,10,1, 11.9,1,1, 13.047, 10485.110, 424.921, 52886.503 25/05/12,10:21:32,11,10,1, 11.9,1,1, 13.047, 10485.125, 424.921, 52886.441 25/05/12,10:21:32,12,10,1, 11.9,1,1, 13.047, 10485.122, 424.907, 52886.444 25/05/12,10:21:32,13,10,1, 11.9,1,1, 13.047, 10485.147, 424.901, 52886.464 25/05/12,10:21:32,14,10,1, 11.9,1,1, 13.047, 10485.143, 424.907, 52886.405 25/05/12,10:21:32,15,10,1, 11.9,1,1, 13.047, 10485.159, 424.885, 52886.460 25/05/12,10:21:32,16,10,1, 11.9,1,1, 13.047, 10485.178, 424.903, 52886.426 25/05/12,10:21:32,17,10,1, 11.9,1,1, 13.047, 10485.169, 424.898, 52886.395 25/05/12,10:21:32,18,10,1, 11.9,1,1, 13.047, 10485.167, 424.894, 52886.463 25/05/12,10:21:32,19,10,1, 11.9,1,1, 13.047, 10485.208, 424.879, 52886.363 25/05/12,10:21:33,00,10,1, 11.9,1,1, 13.048, 10485.203, 424.879, 52886.363 25/05/12,10:21:33,01,10,1, 11.9,1,1, 13.048, 10485.197, 424.880, 52886.457 25/05/12,10:21:33,02,10,1, 11.9,1,1, 13.048, 10485.208, 424.862, 52886.397 25/05/12,10:21:33,03,10,1, 11.9,1,1, 13.048, 10485.217, 424.850, 52886.455 25/05/12,10:21:33,04,10,1, 11.9,1,1, 13.048, 10485.222, 424.838, 52886.491 25/05/12,10:21:33,05,10,1, 11.9,1,1, 13.048, 10485.221, 424.841, 52886.441 25/05/12,10:21:33,06,10,1, 11.9,1,1, 13.048, 10485.193, 424.844, 52886.370 25/05/12,10:21:33,07,10,1, 11.9,1,1, 13.048, 10485.225, 424.810, 52886.481 25/05/12,10:21:33,08,10,1, 11.9,1,1, 13.048, 10485.264, 424.820, 52886.451 25/05/12,10:21:33,09,10,1, 11.9,1,1, 13.048, 10485.235, 424.803, 52886.333 25/05/12,10:21:33,10,10,1, 11.9,1,1, 13.048, 10485.261, 424.797, 52886.427 25/05/12,10:21:33,11,10,1, 11.9,1,1, 13.048, 10485.279, 424.824, 52886.367 25/05/12,10:21:33,12,10,1, 11.9,1,1, 13.048, 10485.292, 424.782, 52886.437 25/05/12,10:21:33,13,10,1, 11.9,1,1, 13.048, 10485.269, 424.773, 52886.427 25/05/12,10:21:33,14,10,1, 11.9,1,1, 13.048, 10485.282, 424.793, 52886.432 25/05/12,10:21:33,15,10,1, 11.9,1,1, 13.048, 10485.308, 424.769, 52886.366 25/05/12,10:21:33,16,10,1, 11.9,1,1, 13.048, 10485.318, 424.749, 52886.408 25/05/12,10:21:33,17,10,1, 11.9,1,1, 13.048, 10485.305, 424.730, 52886.349 25/05/12,10:21:33,18,10,1, 11.9,1,1, 13.048, 10485.296, 424.722, 52886.353 25/05/12,10:21:33,19,10,1, 11.9,1,1, 13.048, 10485.345, 424.739, 52886.328 25/05/12,10:21:34,00,10,1, 11.9,1,1, 13.049, 10485.345, 424.739, 52886.328 25/05/12,10:21:34,01,10,1, 11.9,1,1, 13.049, 10485.348, 424.729, 52886.312 25/05/12,10:21:34,02,10,1, 11.9,1,1, 13.049, 10485.352, 424.715, 52886.304 25/05/12,10:21:34,03,10,1, 11.9,1,1, 13.049, 10485.364, 424.740, 52886.430 25/05/12,10:21:34,04,10,1, 11.9,1,1, 13.049, 10485.372, 424.728, 52886.375 25/05/12,10:21:34,05,10,1, 11.9,1,1, 13.049, 10485.395, 424.724, 52886.329 25/05/12,10:21:34,06,10,1, 11.9,1,1, 13.049, 10485.387, 424.725, 52886.436 25/05/12,10:21:34,07,10,1, 11.9,1,1, 13.049, 10485.383, 424.680, 52886.358 25/05/12,10:21:34,08,10,1, 11.9,1,1, 13.049, 10485.396, 424.694, 52886.343 25/05/12,10:21:34,09,10,1, 11.9,1,1, 13.049, 10485.400, 424.662, 52886.292 25/05/12,10:21:34,10,10,1, 11.9,1,1, 13.049, 10485.441, 424.682, 52886.288 25/05/12,10:21:34,11,10,1, 11.9,1,1, 13.049, 10485.429, 424.668, 52886.287 25/05/12,10:21:34,12,10,1, 11.9,1,1, 13.049, 10485.423, 424.649, 52886.356 25/05/12,10:21:34,13,10,1, 11.9,1,1, 13.049, 10485.435, 424.662, 52886.382 25/05/12,10:21:34,14,10,1, 11.9,1,1, 13.049, 10485.430, 424.652, 52886.360 25/05/12,10:21:34,15,10,1, 11.9,1,1, 13.049, 10485.459, 424.646, 52886.372 25/05/12,10:21:34,16,10,1, 11.9,1,1, 13.049, 10485.452, 424.648, 52886.376 25/05/12,10:21:34,17,10,1, 11.9,1,1, 13.049, 10485.449, 424.621, 52886.319 25/05/12,10:21:34,18,10,1, 11.9,1,1, 13.049, 10485.471, 424.620, 52886.344 25/05/12,10:21:34,19,10,1, 11.9,1,1, 13.049, 10485.477, 424.593, 52886.288 25/05/12,10:21:35,00,10,1, 12.0,1,1, 13.045, 10485.470, 424.593, 52886.288 25/05/12,10:21:35,01,10,1, 12.0,1,1, 13.045, 10485.482, 424.614, 52886.344 25/05/12,10:21:35,02,10,1, 12.0,1,1, 13.045, 10485.486, 424.611, 52886.331 25/05/12,10:21:35,03,10,1, 12.0,1,1, 13.045, 10485.519, 424.603, 52886.295 25/05/12,10:21:35,04,10,1, 12.0,1,1, 13.045, 10485.502, 424.603, 52886.269 25/05/12,10:21:35,05,10,1, 12.0,1,1, 13.045, 10485.534, 424.595, 52886.272 25/05/12,10:21:35,06,10,1, 12.0,1,1, 13.045, 10485.555, 424.565, 52886.275 25/05/12,10:21:35,07,10,1, 12.0,1,1, 13.045, 10485.552, 424.560, 52886.272 25/05/12,10:21:35,08,10,1, 12.0,1,1, 13.045, 10485.538, 424.561, 52886.265 25/05/12,10:21:35,09,10,1, 12.0,1,1, 13.045, 10485.560, 424.555, 52886.275 25/05/12,10:21:35,10,10,1, 12.0,1,1, 13.045, 10485.553, 424.539, 52886.274 25/05/12,10:21:35,11,10,1, 12.0,1,1, 13.045, 10485.563, 424.546, 52886.252 25/05/12,10:21:35,12,10,1, 12.0,1,1, 13.045, 10485.559, 424.542, 52886.318 25/05/12,10:21:35,13,10,1, 12.0,1,1, 13.045, 10485.587, 424.538, 52886.293 25/05/12,10:21:35,14,10,1, 12.0,1,1, 13.045, 10485.583, 424.537, 52886.267 25/05/12,10:21:35,15,10,1, 12.0,1,1, 13.045, 10485.570, 424.510, 52886.315 25/05/12,10:21:35,16,10,1, 12.0,1,1, 13.045, 10485.574, 424.491, 52886.237 25/05/12,10:21:35,17,10,1, 12.0,1,1, 13.045, 10485.576, 424.493, 52886.236 25/05/12,10:21:35,18,10,1, 12.0,1,1, 13.045, 10485.597, 424.501, 52886.213 25/05/12,10:21:35,19,10,1, 12.0,1,1, 13.045, 10485.610, 424.495, 52886.180 25/05/12,10:21:36,00,09,1, 11.9,1,1, 13.049, 10485.604, 424.495, 52886.180 25/05/12,10:21:36,01,09,1, 11.9,1,1, 13.049, 10485.603, 424.488, 52886.250 25/05/12,10:21:36,02,09,1, 11.9,1,1, 13.049, 10485.633, 424.467, 52886.249 25/05/12,10:21:36,03,09,1, 11.9,1,1, 13.049, 10485.659, 424.470, 52886.239 25/05/12,10:21:36,04,09,1, 11.9,1,1, 13.049, 10485.664, 424.463, 52886.204 25/05/12,10:21:36,05,09,1, 11.9,1,1, 13.049, 10485.641, 424.453, 52886.259 25/05/12,10:21:36,06,09,1, 11.9,1,1, 13.049, 10485.649, 424.438, 52886.218 25/05/12,10:21:36,07,09,1, 11.9,1,1, 13.049, 10485.664, 424.437, 52886.222 25/05/12,10:21:36,08,09,1, 11.9,1,1, 13.049, 10485.668, 424.443, 52886.281 25/05/12,10:21:36,09,09,1, 11.9,1,1, 13.049, 10485.656, 424.414, 52886.183 25/05/12,10:21:36,10,09,1, 11.9,1,1, 13.049, 10485.676, 424.417, 52886.246 25/05/12,10:21:36,11,09,1, 11.9,1,1, 13.049, 10485.694, 424.411, 52886.187 25/05/12,10:21:36,12,09,1, 11.9,1,1, 13.049, 10485.687, 424.411, 52886.187 25/05/12,10:21:36,13,09,1, 11.9,1,1, 13.049, 10485.700, 424.404, 52886.255 25/05/12,10:21:36,14,09,1, 11.9,1,1, 13.049, 10485.685, 424.401, 52886.207 25/05/12,10:21:36,15,09,1, 11.9,1,1, 13.049, 10485.705, 424.393, 52886.217 25/05/12,10:21:36,16,09,1, 11.9,1,1, 13.049, 10485.703, 424.381, 52886.242 25/05/12,10:21:36,17,09,1, 11.9,1,1, 13.049, 10485.720, 424.379, 52886.235 25/05/12,10:21:36,18,09,1, 11.9,1,1, 13.049, 10485.717, 424.404, 52886.244 25/05/12,10:21:36,19,09,1, 11.9,1,1, 13.049, 10485.731, 424.379, 52886.235 25/05/12,10:21:37,00,08,1, 11.9,1,1, 13.045, 10485.729, 424.379, 52886.235 25/05/12,10:21:37,01,08,1, 11.9,1,1, 13.045, 10485.748, 424.389, 52886.241 25/05/12,10:21:37,02,08,1, 11.9,1,1, 13.045, 10485.733, 424.351, 52886.189 25/05/12,10:21:37,03,08,1, 11.9,1,1, 13.045, 10485.736, 424.332, 52886.251 25/05/12,10:21:37,04,08,1, 11.9,1,1, 13.045, 10485.757, 424.366, 52886.218 25/05/12,10:21:37,05,08,1, 11.9,1,1, 13.045, 10485.775, 424.340, 52886.209 25/05/12,10:21:37,06,08,1, 11.9,1,1, 13.045, 10485.760, 424.336, 52886.156 25/05/12,10:21:37,07,08,1, 11.9,1,1, 13.045, 10485.765, 424.356, 52886.225 25/05/12,10:21:37,08,08,1, 11.9,1,1, 13.045, 10485.769, 424.349, 52886.193 25/05/12,10:21:37,09,08,1, 11.9,1,1, 13.045, 10485.769, 424.323, 52886.138 25/05/12,10:21:37,10,08,1, 11.9,1,1, 13.045, 10485.796, 424.318, 52886.136 25/05/12,10:21:37,11,08,1, 11.9,1,1, 13.045, 10485.786, 424.324, 52886.180 25/05/12,10:21:37,12,08,1, 11.9,1,1, 13.045, 10485.787, 424.317, 52886.221 25/05/12,10:21:37,13,08,1, 11.9,1,1, 13.045, 10485.812, 424.326, 52886.288 25/05/12,10:21:37,14,08,1, 11.9,1,1, 13.045, 10485.797, 424.313, 52886.251 25/05/12,10:21:37,15,08,1, 11.9,1,1, 13.045, 10485.806, 424.320, 52886.307 25/05/12,10:21:37,16,08,1, 11.9,1,1, 13.045, 10485.793, 424.305, 52886.197 25/05/12,10:21:37,17,08,1, 11.9,1,1, 13.045, 10485.817, 424.292, 52886.251 25/05/12,10:21:37,18,08,1, 11.9,1,1, 13.045, 10485.806, 424.285, 52886.212 25/05/12,10:21:37,19,08,1, 11.9,1,1, 13.045, 10485.814, 424.295, 52886.149 25/05/12,10:21:38,00,08,1, 11.9,1,1, 13.046, 10485.812, 424.295, 52886.149 25/05/12,10:21:38,01,08,1, 11.9,1,1, 13.046, 10485.836, 424.283, 52886.141 25/05/12,10:21:38,02,08,1, 11.9,1,1, 13.046, 10485.874, 424.271, 52886.170 25/05/12,10:21:38,03,08,1, 11.9,1,1, 13.046, 10485.846, 424.270, 52886.092 25/05/12,10:21:38,04,08,1, 11.9,1,1, 13.046, 10485.872, 424.291, 52886.202 25/05/12,10:21:38,05,08,1, 11.9,1,1, 13.046, 10485.847, 424.284, 52886.188 25/05/12,10:21:38,06,08,1, 11.9,1,1, 13.046, 10485.842, 424.270, 52886.211 25/05/12,10:21:38,07,08,1, 11.9,1,1, 13.046, 10485.830, 424.267, 52886.176 25/05/12,10:21:38,08,08,1, 11.9,1,1, 13.046, 10485.858, 424.263, 52886.088 25/05/12,10:21:38,09,08,1, 11.9,1,1, 13.046, 10485.854, 424.256, 52886.179 25/05/12,10:21:38,10,08,1, 11.9,1,1, 13.046, 10485.872, 424.240, 52886.157 25/05/12,10:21:38,11,08,1, 11.9,1,1, 13.046, 10485.888, 424.263, 52886.149 25/05/12,10:21:38,12,08,1, 11.9,1,1, 13.046, 10485.854, 424.242, 52886.184 25/05/12,10:21:38,13,08,1, 11.9,1,1, 13.046, 10485.853, 424.231, 52886.188 25/05/12,10:21:38,14,08,1, 11.9,1,1, 13.046, 10485.868, 424.242, 52886.222 25/05/12,10:21:38,15,08,1, 11.9,1,1, 13.046, 10485.879, 424.242, 52886.174 25/05/12,10:21:38,16,08,1, 11.9,1,1, 13.046, 10485.888, 424.240, 52886.189 25/05/12,10:21:38,17,08,1, 11.9,1,1, 13.046, 10485.877, 424.241, 52886.056 25/05/12,10:21:38,18,08,1, 11.9,1,1, 13.046, 10485.895, 424.239, 52886.120 25/05/12,10:21:38,19,08,1, 11.9,1,1, 13.046, 10485.914, 424.264, 52886.193 25/05/12,10:21:39,00,08,1, 11.9,1,1, 13.043, 10485.913, 424.264, 52886.193 25/05/12,10:21:39,01,08,1, 11.9,1,1, 13.043, 10485.900, 424.260, 52886.124 25/05/12,10:21:39,02,08,1, 11.9,1,1, 13.043, 10485.913, 424.250, 52886.133 25/05/12,10:21:39,03,08,1, 11.9,1,1, 13.043, 10485.913, 424.259, 52886.155 25/05/12,10:21:39,04,08,1, 11.9,1,1, 13.043, 10485.896, 424.232, 52886.046 25/05/12,10:21:39,05,08,1, 11.9,1,1, 13.043, 10485.922, 424.259, 52886.193 25/05/12,10:21:39,06,08,1, 11.9,1,1, 13.043, 10485.901, 424.254, 52886.128 25/05/12,10:21:39,07,08,1, 11.9,1,1, 13.043, 10485.906, 424.242, 52886.148 25/05/12,10:21:39,08,08,1, 11.9,1,1, 13.043, 10485.912, 424.247, 52886.047 25/05/12,10:21:39,09,08,1, 11.9,1,1, 13.043, 10485.917, 424.260, 52886.136 25/05/12,10:21:39,10,08,1, 11.9,1,1, 13.043, 10485.936, 424.257, 52886.214 25/05/12,10:21:39,11,08,1, 11.9,1,1, 13.043, 10485.944, 424.264, 52886.138 25/05/12,10:21:39,12,08,1, 11.9,1,1, 13.043, 10485.960, 424.246, 52886.114 25/05/12,10:21:39,13,08,1, 11.9,1,1, 13.043, 10485.921, 424.266, 52886.060 25/05/12,10:21:39,14,08,1, 11.9,1,1, 13.043, 10485.942, 424.261, 52886.165 25/05/12,10:21:39,15,08,1, 11.9,1,1, 13.043, 10485.916, 424.251, 52886.031 25/05/12,10:21:39,16,08,1, 11.9,1,1, 13.043, 10485.920, 424.244, 52886.151 25/05/12,10:21:39,17,08,1, 11.9,1,1, 13.043, 10485.922, 424.245, 52886.114 25/05/12,10:21:39,18,08,1, 11.9,1,1, 13.043, 10485.929, 424.247, 52886.185 25/05/12,10:21:39,19,08,1, 11.9,1,1, 13.043, 10485.936, 424.252, 52886.120 25/05/12,10:21:40,00,09,1, 12.0,1,1, 13.044, 10485.929, 424.252, 52886.120 25/05/12,10:21:40,01,09,1, 12.0,1,1, 13.044, 10485.939, 424.249, 52886.084 25/05/12,10:21:40,02,09,1, 12.0,1,1, 13.044, 10485.939, 424.252, 52886.121 25/05/12,10:21:40,03,09,1, 12.0,1,1, 13.044, 10485.938, 424.265, 52886.137 25/05/12,10:21:40,04,09,1, 12.0,1,1, 13.044, 10485.932, 424.251, 52886.164 25/05/12,10:21:40,05,09,1, 12.0,1,1, 13.044, 10485.943, 424.258, 52886.045 25/05/12,10:21:40,06,09,1, 12.0,1,1, 13.044, 10485.939, 424.249, 52886.088 25/05/12,10:21:40,07,09,1, 12.0,1,1, 13.044, 10485.945, 424.265, 52886.123 25/05/12,10:21:40,08,09,1, 12.0,1,1, 13.044, 10485.960, 424.274, 52886.152 25/05/12,10:21:40,09,09,1, 12.0,1,1, 13.044, 10485.981, 424.279, 52886.097 25/05/12,10:21:40,10,09,1, 12.0,1,1, 13.044, 10485.972, 424.280, 52886.116 25/05/12,10:21:40,11,09,1, 12.0,1,1, 13.044, 10485.954, 424.278, 52886.160 25/05/12,10:21:40,12,09,1, 12.0,1,1, 13.044, 10485.954, 424.315, 52886.199 25/05/12,10:21:40,13,09,1, 12.0,1,1, 13.044, 10485.947, 424.288, 52886.113 25/05/12,10:21:40,14,09,1, 12.0,1,1, 13.044, 10485.946, 424.300, 52886.106 25/05/12,10:21:40,15,09,1, 12.0,1,1, 13.044, 10485.933, 424.293, 52886.130 25/05/12,10:21:40,16,09,1, 12.0,1,1, 13.044, 10485.928, 424.303, 52886.174 25/05/12,10:21:40,17,09,1, 12.0,1,1, 13.044, 10485.951, 424.313, 52886.194 25/05/12,10:21:40,18,09,1, 12.0,1,1, 13.044, 10485.937, 424.317, 52886.188 25/05/12,10:21:40,19,09,1, 12.0,1,1, 13.044, 10485.950, 424.300, 52886.113 25/05/12,10:21:41,00,09,1, 11.9,1,1, 13.042, 10485.946, 424.300, 52886.113 25/05/12,10:21:41,01,09,1, 11.9,1,1, 13.042, 10485.920, 424.317, 52886.164 25/05/12,10:21:41,02,09,1, 11.9,1,1, 13.042, 10485.919, 424.336, 52886.108 25/05/12,10:21:41,03,09,1, 11.9,1,1, 13.042, 10485.938, 424.337, 52886.073 25/05/12,10:21:41,04,09,1, 11.9,1,1, 13.042, 10485.921, 424.344, 52886.203 25/05/12,10:21:41,05,09,1, 11.9,1,1, 13.042, 10485.952, 424.352, 52886.098 25/05/12,10:21:41,06,09,1, 11.9,1,1, 13.042, 10485.926, 424.341, 52886.152 25/05/12,10:21:41,07,09,1, 11.9,1,1, 13.042, 10485.923, 424.366, 52886.120 25/05/12,10:21:41,08,09,1, 11.9,1,1, 13.042, 10485.927, 424.367, 52886.140 25/05/12,10:21:41,09,09,1, 11.9,1,1, 13.042, 10485.938, 424.376, 52886.197 25/05/12,10:21:41,10,09,1, 11.9,1,1, 13.042, 10485.917, 424.383, 52886.177 25/05/12,10:21:41,11,09,1, 11.9,1,1, 13.042, 10485.932, 424.396, 52886.111 25/05/12,10:21:41,12,09,1, 11.9,1,1, 13.042, 10485.929, 424.392, 52886.168 25/05/12,10:21:41,13,09,1, 11.9,1,1, 13.042, 10485.954, 424.399, 52886.129 25/05/12,10:21:41,14,09,1, 11.9,1,1, 13.042, 10485.948, 424.401, 52886.123 25/05/12,10:21:41,15,09,1, 11.9,1,1, 13.042, 10485.915, 424.390, 52886.186 25/05/12,10:21:41,16,09,1, 11.9,1,1, 13.042, 10485.909, 424.412, 52886.155 25/05/12,10:21:41,17,09,1, 11.9,1,1, 13.042, 10485.936, 424.418, 52886.150 25/05/12,10:21:41,18,09,1, 11.9,1,1, 13.042, 10485.928, 424.415, 52886.100 25/05/12,10:21:41,19,09,1, 11.9,1,1, 13.042, 10485.938, 424.426, 52886.161 25/05/12,10:21:42,00,10,1, 12.0,1,1, 13.048, 10485.938, 424.426, 52886.161 25/05/12,10:21:42,01,10,1, 12.0,1,1, 13.048, 10485.924, 424.439, 52886.192 25/05/12,10:21:42,02,10,1, 12.0,1,1, 13.048, 10485.903, 424.475, 52886.192 25/05/12,10:21:42,03,10,1, 12.0,1,1, 13.048, 10485.959, 424.475, 52886.034 25/05/12,10:21:42,04,10,1, 12.0,1,1, 13.048, 10485.917, 424.463, 52886.125 25/05/12,10:21:42,05,10,1, 12.0,1,1, 13.048, 10485.934, 424.469, 52886.111 25/05/12,10:21:42,06,10,1, 12.0,1,1, 13.048, 10485.881, 424.488, 52886.126 25/05/12,10:21:42,07,10,1, 12.0,1,1, 13.048, 10485.896, 424.484, 52886.109 25/05/12,10:21:42,08,10,1, 12.0,1,1, 13.048, 10485.913, 424.521, 52886.116 25/05/12,10:21:42,09,10,1, 12.0,1,1, 13.048, 10485.919, 424.503, 52886.125 25/05/12,10:21:42,10,10,1, 12.0,1,1, 13.048, 10485.890, 424.519, 52886.169 25/05/12,10:21:42,11,10,1, 12.0,1,1, 13.048, 10485.893, 424.531, 52886.144 25/05/12,10:21:42,12,10,1, 12.0,1,1, 13.048, 10485.904, 424.532, 52886.214 25/05/12,10:21:42,13,10,1, 12.0,1,1, 13.048, 10485.886, 424.559, 52886.133 25/05/12,10:21:42,14,10,1, 12.0,1,1, 13.048, 10485.888, 424.569, 52886.242 25/05/12,10:21:42,15,10,1, 12.0,1,1, 13.048, 10485.906, 424.579, 52886.126 25/05/12,10:21:42,16,10,1, 12.0,1,1, 13.048, 10485.883, 424.564, 52886.196 25/05/12,10:21:42,17,10,1, 12.0,1,1, 13.048, 10485.872, 424.588, 52886.249 25/05/12,10:21:42,18,10,1, 12.0,1,1, 13.048, 10485.879, 424.615, 52886.212 25/05/12,10:21:42,19,10,1, 12.0,1,1, 13.048, 10485.881, 424.604, 52886.208 25/05/12,10:21:43,00,09,1, 11.9,1,1, 13.045, 10485.879, 424.604, 52886.208 25/05/12,10:21:43,01,09,1, 11.9,1,1, 13.045, 10485.867, 424.635, 52886.230 25/05/12,10:21:43,02,09,1, 11.9,1,1, 13.045, 10485.854, 424.631, 52886.232 25/05/12,10:21:43,03,09,1, 11.9,1,1, 13.045, 10485.879, 424.628, 52886.197 25/05/12,10:21:43,04,09,1, 11.9,1,1, 13.045, 10485.868, 424.623, 52886.135 25/05/12,10:21:43,05,09,1, 11.9,1,1, 13.045, 10485.882, 424.665, 52886.174 25/05/12,10:21:43,06,09,1, 11.9,1,1, 13.045, 10485.887, 424.676, 52886.188 25/05/12,10:21:43,07,09,1, 11.9,1,1, 13.045, 10485.874, 424.671, 52886.151 25/05/12,10:21:43,08,09,1, 11.9,1,1, 13.045, 10485.875, 424.681, 52886.201 25/05/12,10:21:43,09,09,1, 11.9,1,1, 13.045, 10485.881, 424.680, 52886.166 25/05/12,10:21:43,10,09,1, 11.9,1,1, 13.045, 10485.866, 424.702, 52886.212 25/05/12,10:21:43,11,09,1, 11.9,1,1, 13.045, 10485.869, 424.707, 52886.210 25/05/12,10:21:43,12,09,1, 11.9,1,1, 13.045, 10485.881, 424.715, 52886.169 25/05/12,10:21:43,13,09,1, 11.9,1,1, 13.045, 10485.862, 424.719, 52886.141 25/05/12,10:21:43,14,09,1, 11.9,1,1, 13.045, 10485.892, 424.715, 52886.205 25/05/12,10:21:43,15,09,1, 11.9,1,1, 13.045, 10485.846, 424.735, 52886.226 25/05/12,10:21:43,16,09,1, 11.9,1,1, 13.045, 10485.873, 424.710, 52886.172 25/05/12,10:21:43,17,09,1, 11.9,1,1, 13.045, 10485.875, 424.750, 52886.241 25/05/12,10:21:43,18,09,1, 11.9,1,1, 13.045, 10485.882, 424.744, 52886.265 25/05/12,10:21:43,19,09,1, 11.9,1,1, 13.045, 10485.865, 424.754, 52886.262 25/05/12,10:21:44,00,09,1, 11.9,1,1, 13.046, 10485.862, 424.754, 52886.262 25/05/12,10:21:44,01,09,1, 11.9,1,1, 13.046, 10485.853, 424.799, 52886.246 25/05/12,10:21:44,02,09,1, 11.9,1,1, 13.046, 10485.856, 424.814, 52886.283 25/05/12,10:21:44,03,09,1, 11.9,1,1, 13.046, 10485.885, 424.785, 52886.205 25/05/12,10:21:44,04,09,1, 11.9,1,1, 13.046, 10485.870, 424.819, 52886.215 25/05/12,10:21:44,05,09,1, 11.9,1,1, 13.046, 10485.854, 424.839, 52886.231 25/05/12,10:21:44,06,09,1, 11.9,1,1, 13.046, 10485.868, 424.814, 52886.157 25/05/12,10:21:44,07,09,1, 11.9,1,1, 13.046, 10485.866, 424.829, 52886.244 25/05/12,10:21:44,08,09,1, 11.9,1,1, 13.046, 10485.853, 424.865, 52886.246 25/05/12,10:21:44,09,09,1, 11.9,1,1, 13.046, 10485.852, 424.879, 52886.228 25/05/12,10:21:44,10,09,1, 11.9,1,1, 13.046, 10485.845, 424.862, 52886.250 25/05/12,10:21:44,11,09,1, 11.9,1,1, 13.046, 10485.851, 424.877, 52886.301 25/05/12,10:21:44,12,09,1, 11.9,1,1, 13.046, 10485.848, 424.879, 52886.208 25/05/12,10:21:44,13,09,1, 11.9,1,1, 13.046, 10485.849, 424.885, 52886.208 25/05/12,10:21:44,14,09,1, 11.9,1,1, 13.046, 10485.867, 424.887, 52886.229 25/05/12,10:21:44,15,09,1, 11.9,1,1, 13.046, 10485.898, 424.917, 52886.276 25/05/12,10:21:44,16,09,1, 11.9,1,1, 13.046, 10485.869, 424.899, 52886.270 25/05/12,10:21:44,17,09,1, 11.9,1,1, 13.046, 10485.875, 424.917, 52886.249 25/05/12,10:21:44,18,09,1, 11.9,1,1, 13.046, 10485.865, 424.942, 52886.294 25/05/12,10:21:44,19,09,1, 11.9,1,1, 13.046, 10485.877, 424.935, 52886.228 25/05/12,10:21:45,00,09,1, 11.9,1,1, 13.044, 10485.871, 424.935, 52886.228 25/05/12,10:21:45,01,09,1, 11.9,1,1, 13.044, 10485.878, 424.933, 52886.325 25/05/12,10:21:45,02,09,1, 11.9,1,1, 13.044, 10485.868, 424.939, 52886.219 25/05/12,10:21:45,03,09,1, 11.9,1,1, 13.044, 10485.879, 424.962, 52886.287 25/05/12,10:21:45,04,09,1, 11.9,1,1, 13.044, 10485.883, 424.985, 52886.307 25/05/12,10:21:45,05,09,1, 11.9,1,1, 13.044, 10485.873, 424.969, 52886.230 25/05/12,10:21:45,06,09,1, 11.9,1,1, 13.044, 10485.892, 424.968, 52886.287 25/05/12,10:21:45,07,09,1, 11.9,1,1, 13.044, 10485.882, 424.977, 52886.250 25/05/12,10:21:45,08,09,1, 11.9,1,1, 13.044, 10485.890, 424.996, 52886.281 25/05/12,10:21:45,09,09,1, 11.9,1,1, 13.044, 10485.906, 424.996, 52886.321 25/05/12,10:21:45,10,09,1, 11.9,1,1, 13.044, 10485.862, 425.017, 52886.325 25/05/12,10:21:45,11,09,1, 11.9,1,1, 13.044, 10485.892, 425.030, 52886.294 25/05/12,10:21:45,12,09,1, 11.9,1,1, 13.044, 10485.891, 425.032, 52886.298 25/05/12,10:21:45,13,09,1, 11.9,1,1, 13.044, 10485.864, 425.037, 52886.320 25/05/12,10:21:45,14,09,1, 11.9,1,1, 13.044, 10485.905, 425.018, 52886.279 25/05/12,10:21:45,15,09,1, 11.9,1,1, 13.044, 10485.895, 425.025, 52886.279 25/05/12,10:21:45,16,09,1, 11.9,1,1, 13.044, 10485.877, 425.071, 52886.352 25/05/12,10:21:45,17,09,1, 11.9,1,1, 13.044, 10485.891, 425.037, 52886.338 25/05/12,10:21:45,18,09,1, 11.9,1,1, 13.044, 10485.884, 425.048, 52886.325 25/05/12,10:21:45,19,09,1, 11.9,1,1, 13.044, 10485.910, 425.069, 52886.355 25/05/12,10:21:46,00,09,1, 11.9,1,1, 13.042, 10485.904, 425.069, 52886.355 25/05/12,10:21:46,01,09,1, 11.9,1,1, 13.042, 10485.904, 425.070, 52886.305 25/05/12,10:21:46,02,09,1, 11.9,1,1, 13.042, 10485.903, 425.055, 52886.293 25/05/12,10:21:46,03,09,1, 11.9,1,1, 13.042, 10485.915, 425.077, 52886.282 25/05/12,10:21:46,04,09,1, 11.9,1,1, 13.042, 10485.907, 425.097, 52886.287 25/05/12,10:21:46,05,09,1, 11.9,1,1, 13.042, 10485.922, 425.096, 52886.287 25/05/12,10:21:46,06,09,1, 11.9,1,1, 13.042, 10485.937, 425.081, 52886.267 25/05/12,10:21:46,07,09,1, 11.9,1,1, 13.042, 10485.931, 425.124, 52886.281 25/05/12,10:21:46,08,09,1, 11.9,1,1, 13.042, 10485.899, 425.131, 52886.313 25/05/12,10:21:46,09,09,1, 11.9,1,1, 13.042, 10485.929, 425.131, 52886.316 25/05/12,10:21:46,10,09,1, 11.9,1,1, 13.042, 10485.946, 425.115, 52886.296 25/05/12,10:21:46,11,09,1, 11.9,1,1, 13.042, 10485.937, 425.130, 52886.324 25/05/12,10:21:46,12,09,1, 11.9,1,1, 13.042, 10485.937, 425.141, 52886.310 25/05/12,10:21:46,13,09,1, 11.9,1,1, 13.042, 10485.931, 425.140, 52886.335 25/05/12,10:21:46,14,09,1, 11.9,1,1, 13.042, 10485.936, 425.136, 52886.298 25/05/12,10:21:46,15,09,1, 11.9,1,1, 13.042, 10485.914, 425.139, 52886.189 25/05/12,10:21:46,16,09,1, 11.9,1,1, 13.042, 10485.935, 425.127, 52886.235 25/05/12,10:21:46,17,09,1, 11.9,1,1, 13.042, 10485.950, 425.151, 52886.345 25/05/12,10:21:46,18,09,1, 11.9,1,1, 13.042, 10485.940, 425.157, 52886.242 25/05/12,10:21:46,19,09,1, 11.9,1,1, 13.042, 10485.941, 425.159, 52886.255 25/05/12,10:21:47,00,09,1, 11.9,1,1, 13.041, 10485.938, 425.159, 52886.255 25/05/12,10:21:47,01,09,1, 11.9,1,1, 13.041, 10485.975, 425.164, 52886.323 25/05/12,10:21:47,02,09,1, 11.9,1,1, 13.041, 10485.953, 425.177, 52886.304 25/05/12,10:21:47,03,09,1, 11.9,1,1, 13.041, 10485.952, 425.174, 52886.291 25/05/12,10:21:47,04,09,1, 11.9,1,1, 13.041, 10485.969, 425.179, 52886.259 25/05/12,10:21:47,05,09,1, 11.9,1,1, 13.041, 10485.973, 425.187, 52886.288 25/05/12,10:21:47,06,09,1, 11.9,1,1, 13.041, 10485.947, 425.187, 52886.281 25/05/12,10:21:47,07,09,1, 11.9,1,1, 13.041, 10485.968, 425.186, 52886.265 25/05/12,10:21:47,08,09,1, 11.9,1,1, 13.041, 10485.983, 425.170, 52886.332 25/05/12,10:21:47,09,09,1, 11.9,1,1, 13.041, 10485.959, 425.202, 52886.245 25/05/12,10:21:47,10,09,1, 11.9,1,1, 13.041, 10485.962, 425.208, 52886.302 25/05/12,10:21:47,11,09,1, 11.9,1,1, 13.041, 10485.982, 425.192, 52886.354 25/05/12,10:21:47,12,09,1, 11.9,1,1, 13.041, 10485.941, 425.189, 52886.324 25/05/12,10:21:47,13,09,1, 11.9,1,1, 13.041, 10485.971, 425.212, 52886.334 25/05/12,10:21:47,14,09,1, 11.9,1,1, 13.041, 10485.982, 425.215, 52886.250 25/05/12,10:21:47,15,09,1, 11.9,1,1, 13.041, 10485.991, 425.229, 52886.272 25/05/12,10:21:47,16,09,1, 11.9,1,1, 13.041, 10485.996, 425.224, 52886.324 25/05/12,10:21:47,17,09,1, 11.9,1,1, 13.041, 10485.984, 425.225, 52886.304 25/05/12,10:21:47,18,09,1, 11.9,1,1, 13.041, 10486.000, 425.251, 52886.219 25/05/12,10:21:47,19,09,1, 11.9,1,1, 13.041, 10485.977, 425.239, 52886.240 25/05/12,10:21:48,00,09,1, 12.0,1,1, 13.043, 10485.971, 425.239, 52886.240 25/05/12,10:21:48,01,09,1, 12.0,1,1, 13.043, 10486.012, 425.232, 52886.260 25/05/12,10:21:48,02,09,1, 12.0,1,1, 13.043, 10486.010, 425.232, 52886.304 25/05/12,10:21:48,03,09,1, 12.0,1,1, 13.043, 10485.995, 425.239, 52886.256 25/05/12,10:21:48,04,09,1, 12.0,1,1, 13.043, 10486.016, 425.227, 52886.250 25/05/12,10:21:48,05,09,1, 12.0,1,1, 13.043, 10486.015, 425.223, 52886.244 25/05/12,10:21:48,06,09,1, 12.0,1,1, 13.043, 10486.011, 425.238, 52886.325 25/05/12,10:21:48,07,09,1, 12.0,1,1, 13.043, 10485.989, 425.225, 52886.329 25/05/12,10:21:48,08,09,1, 12.0,1,1, 13.043, 10486.044, 425.246, 52886.325 25/05/12,10:21:48,09,09,1, 12.0,1,1, 13.043, 10486.019, 425.238, 52886.290 25/05/12,10:21:48,10,09,1, 12.0,1,1, 13.043, 10486.030, 425.215, 52886.223 25/05/12,10:21:48,11,09,1, 12.0,1,1, 13.043, 10486.015, 425.249, 52886.306 25/05/12,10:21:48,12,09,1, 12.0,1,1, 13.043, 10486.029, 425.236, 52886.298 25/05/12,10:21:48,13,09,1, 12.0,1,1, 13.043, 10486.049, 425.232, 52886.256 25/05/12,10:21:48,14,09,1, 12.0,1,1, 13.043, 10486.030, 425.234, 52886.252 25/05/12,10:21:48,15,09,1, 12.0,1,1, 13.043, 10486.034, 425.244, 52886.259 25/05/12,10:21:48,16,09,1, 12.0,1,1, 13.043, 10486.020, 425.247, 52886.330 25/05/12,10:21:48,17,09,1, 12.0,1,1, 13.043, 10486.024, 425.244, 52886.221 25/05/12,10:21:48,18,09,1, 12.0,1,1, 13.043, 10486.041, 425.244, 52886.208 25/05/12,10:21:48,19,09,1, 12.0,1,1, 13.043, 10486.037, 425.230, 52886.197 25/05/12,10:21:49,00,09,1, 11.9,1,1, 13.045, 10486.029, 425.230, 52886.197 25/05/12,10:21:49,01,09,1, 11.9,1,1, 13.045, 10486.038, 425.221, 52886.221 25/05/12,10:21:49,02,09,1, 11.9,1,1, 13.045, 10486.046, 425.238, 52886.230 25/05/12,10:21:49,03,09,1, 11.9,1,1, 13.045, 10486.061, 425.258, 52886.313 25/05/12,10:21:49,04,09,1, 11.9,1,1, 13.045, 10486.077, 425.227, 52886.206 25/05/12,10:21:49,05,09,1, 11.9,1,1, 13.045, 10486.055, 425.223, 52886.313 25/05/12,10:21:49,06,09,1, 11.9,1,1, 13.045, 10486.073, 425.219, 52886.309 25/05/12,10:21:49,07,09,1, 11.9,1,1, 13.045, 10486.063, 425.215, 52886.328 25/05/12,10:21:49,08,09,1, 11.9,1,1, 13.045, 10486.071, 425.235, 52886.288 25/05/12,10:21:49,09,09,1, 11.9,1,1, 13.045, 10486.097, 425.220, 52886.207 25/05/12,10:21:49,10,09,1, 11.9,1,1, 13.045, 10486.083, 425.220, 52886.209 25/05/12,10:21:49,11,09,1, 11.9,1,1, 13.045, 10486.081, 425.231, 52886.299 25/05/12,10:21:49,12,09,1, 11.9,1,1, 13.045, 10486.115, 425.214, 52886.197 25/05/12,10:21:49,13,09,1, 11.9,1,1, 13.045, 10486.086, 425.227, 52886.214 25/05/12,10:21:49,14,09,1, 11.9,1,1, 13.045, 10486.075, 425.197, 52886.218 25/05/12,10:21:49,15,09,1, 11.9,1,1, 13.045, 10486.104, 425.203, 52886.214 25/05/12,10:21:49,16,09,1, 11.9,1,1, 13.045, 10486.080, 425.174, 52886.197 25/05/12,10:21:49,17,09,1, 11.9,1,1, 13.045, 10486.082, 425.172, 52886.220 25/05/12,10:21:49,18,09,1, 11.9,1,1, 13.045, 10486.106, 425.197, 52886.305 25/05/12,10:21:49,19,09,1, 11.9,1,1, 13.045, 10486.077, 425.187, 52886.158 25/05/12,10:21:50,00,09,1, 11.8,1,1, 13.042, 10486.071, 425.187, 52886.158 25/05/12,10:21:50,01,09,1, 11.8,1,1, 13.042, 10486.087, 425.177, 52886.198 25/05/12,10:21:50,02,09,1, 11.8,1,1, 13.042, 10486.083, 425.189, 52886.198 25/05/12,10:21:50,03,09,1, 11.8,1,1, 13.042, 10486.103, 425.195, 52886.179 25/05/12,10:21:50,04,09,1, 11.8,1,1, 13.042, 10486.110, 425.178, 52886.204 25/05/12,10:21:50,05,09,1, 11.8,1,1, 13.042, 10486.133, 425.158, 52886.176 25/05/12,10:21:50,06,09,1, 11.8,1,1, 13.042, 10486.119, 425.186, 52886.242 25/05/12,10:21:50,07,09,1, 11.8,1,1, 13.042, 10486.125, 425.167, 52886.221 25/05/12,10:21:50,08,09,1, 11.8,1,1, 13.042, 10486.145, 425.150, 52886.147 25/05/12,10:21:50,09,09,1, 11.8,1,1, 13.042, 10486.124, 425.168, 52886.191 25/05/12,10:21:50,10,09,1, 11.8,1,1, 13.042, 10486.129, 425.158, 52886.192 25/05/12,10:21:50,11,09,1, 11.8,1,1, 13.042, 10486.114, 425.170, 52886.180 25/05/12,10:21:50,12,09,1, 11.8,1,1, 13.042, 10486.150, 425.135, 52886.162 25/05/12,10:21:50,13,09,1, 11.8,1,1, 13.042, 10486.136, 425.152, 52886.166 25/05/12,10:21:50,14,09,1, 11.8,1,1, 13.042, 10486.162, 425.129, 52886.150 25/05/12,10:21:50,15,09,1, 11.8,1,1, 13.042, 10486.149, 425.135, 52886.144 25/05/12,10:21:50,16,09,1, 11.8,1,1, 13.042, 10486.151, 425.118, 52886.178 25/05/12,10:21:50,17,09,1, 11.8,1,1, 13.042, 10486.159, 425.128, 52886.182 25/05/12,10:21:50,18,09,1, 11.8,1,1, 13.042, 10486.147, 425.117, 52886.108 25/05/12,10:21:50,19,09,1, 11.8,1,1, 13.042, 10486.148, 425.143, 52886.199 25/05/12,10:21:51,00,10,1, 11.9,1,1, 13.044, 10486.146, 425.143, 52886.199 25/05/12,10:21:51,01,10,1, 11.9,1,1, 13.044, 10486.158, 425.109, 52886.201 25/05/12,10:21:51,02,10,1, 11.9,1,1, 13.044, 10486.202, 425.092, 52886.161 25/05/12,10:21:51,03,10,1, 11.9,1,1, 13.044, 10486.179, 425.116, 52886.179 25/05/12,10:21:51,04,10,1, 11.9,1,1, 13.044, 10486.177, 425.093, 52886.174 25/05/12,10:21:51,05,10,1, 11.9,1,1, 13.044, 10486.191, 425.086, 52886.142 25/05/12,10:21:51,06,10,1, 11.9,1,1, 13.044, 10486.183, 425.096, 52886.117 25/05/12,10:21:51,07,10,1, 11.9,1,1, 13.044, 10486.172, 425.079, 52886.191 25/05/12,10:21:51,08,10,1, 11.9,1,1, 13.044, 10486.188, 425.067, 52886.201 25/05/12,10:21:51,09,10,1, 11.9,1,1, 13.044, 10486.219, 425.064, 52886.176 25/05/12,10:21:51,10,10,1, 11.9,1,1, 13.044, 10486.195, 425.068, 52886.124 25/05/12,10:21:51,11,10,1, 11.9,1,1, 13.044, 10486.188, 425.046, 52886.168 25/05/12,10:21:51,12,10,1, 11.9,1,1, 13.044, 10486.209, 425.060, 52886.197 25/05/12,10:21:51,13,10,1, 11.9,1,1, 13.044, 10486.215, 425.045, 52886.063 25/05/12,10:21:51,14,10,1, 11.9,1,1, 13.044, 10486.222, 425.037, 52886.171 25/05/12,10:21:51,15,10,1, 11.9,1,1, 13.044, 10486.201, 425.045, 52886.146 25/05/12,10:21:51,16,10,1, 11.9,1,1, 13.044, 10486.198, 425.023, 52886.176 25/05/12,10:21:51,17,10,1, 11.9,1,1, 13.044, 10486.207, 425.039, 52886.190 25/05/12,10:21:51,18,10,1, 11.9,1,1, 13.044, 10486.205, 425.006, 52886.148 25/05/12,10:21:51,19,10,1, 11.9,1,1, 13.044, 10486.211, 425.001, 52886.068 25/05/12,10:21:52,00,11,1, 12.0,1,1, 13.041, 10486.205, 425.001, 52886.068 25/05/12,10:21:52,01,11,1, 12.0,1,1, 13.041, 10486.233, 425.018, 52886.290 25/05/12,10:21:52,02,11,1, 12.0,1,1, 13.041, 10486.194, 425.010, 52885.981 25/05/12,10:21:52,03,11,1, 12.0,1,1, 13.041, 10486.224, 425.001, 52886.070 25/05/12,10:21:52,04,11,1, 12.0,1,1, 13.041, 10486.209, 424.979, 52886.079 25/05/12,10:21:52,05,11,1, 12.0,1,1, 13.041, 10486.229, 424.965, 52886.087 25/05/12,10:21:52,06,11,1, 12.0,1,1, 13.041, 10486.242, 424.984, 52886.101 25/05/12,10:21:52,07,11,1, 12.0,1,1, 13.041, 10486.265, 424.992, 52886.092 25/05/12,10:21:52,08,11,1, 12.0,1,1, 13.041, 10486.232, 424.976, 52886.137 25/05/12,10:21:52,09,11,1, 12.0,1,1, 13.041, 10486.265, 424.961, 52886.140 25/05/12,10:21:52,10,11,1, 12.0,1,1, 13.041, 10486.260, 424.963, 52886.127 25/05/12,10:21:52,11,11,1, 12.0,1,1, 13.041, 10486.257, 424.965, 52886.148 25/05/12,10:21:52,12,11,1, 12.0,1,1, 13.041, 10486.260, 424.956, 52886.134 25/05/12,10:21:52,13,11,1, 12.0,1,1, 13.041, 10486.284, 424.940, 52886.038 25/05/12,10:21:52,14,11,1, 12.0,1,1, 13.041, 10486.280, 424.945, 52886.142 25/05/12,10:21:52,15,11,1, 12.0,1,1, 13.041, 10486.288, 424.933, 52886.161 25/05/12,10:21:52,16,11,1, 12.0,1,1, 13.041, 10486.309, 424.921, 52886.145 25/05/12,10:21:52,17,11,1, 12.0,1,1, 13.041, 10486.300, 424.908, 52886.158 25/05/12,10:21:52,18,11,1, 12.0,1,1, 13.041, 10486.292, 424.918, 52886.106 25/05/12,10:21:52,19,11,1, 12.0,1,1, 13.041, 10486.310, 424.891, 52886.092 25/05/12,10:21:53,00,10,1, 11.9,1,1, 13.040, 10486.305, 424.891, 52886.092 25/05/12,10:21:53,01,10,1, 11.9,1,1, 13.040, 10486.300, 424.894, 52886.099 25/05/12,10:21:53,02,10,1, 11.9,1,1, 13.040, 10486.316, 424.880, 52886.085 25/05/12,10:21:53,03,10,1, 11.9,1,1, 13.040, 10486.306, 424.869, 52886.105 25/05/12,10:21:53,04,10,1, 11.9,1,1, 13.040, 10486.323, 424.880, 52886.093 25/05/12,10:21:53,05,10,1, 11.9,1,1, 13.040, 10486.334, 424.849, 52886.016 25/05/12,10:21:53,06,10,1, 11.9,1,1, 13.040, 10486.332, 424.868, 52886.147 25/05/12,10:21:53,07,10,1, 11.9,1,1, 13.040, 10486.350, 424.847, 52886.107 25/05/12,10:21:53,08,10,1, 11.9,1,1, 13.040, 10486.339, 424.831, 52886.100 25/05/12,10:21:53,09,10,1, 11.9,1,1, 13.040, 10486.352, 424.835, 52886.036 25/05/12,10:21:53,10,10,1, 11.9,1,1, 13.040, 10486.338, 424.830, 52886.107 25/05/12,10:21:53,11,10,1, 11.9,1,1, 13.040, 10486.354, 424.836, 52886.080 25/05/12,10:21:53,12,10,1, 11.9,1,1, 13.040, 10486.360, 424.827, 52886.009 25/05/12,10:21:53,13,10,1, 11.9,1,1, 13.040, 10486.363, 424.822, 52886.093 25/05/12,10:21:53,14,10,1, 11.9,1,1, 13.040, 10486.367, 424.805, 52886.028 25/05/12,10:21:53,15,10,1, 11.9,1,1, 13.040, 10486.369, 424.819, 52886.055 25/05/12,10:21:53,16,10,1, 11.9,1,1, 13.040, 10486.424, 424.812, 52886.011 25/05/12,10:21:53,17,10,1, 11.9,1,1, 13.040, 10486.399, 424.815, 52886.057 25/05/12,10:21:53,18,10,1, 11.9,1,1, 13.040, 10486.365, 424.815, 52886.160 25/05/12,10:21:53,19,10,1, 11.9,1,1, 13.040, 10486.425, 424.800, 52886.158 25/05/12,10:21:54,00,11,1, 11.9,1,1, 13.045, 10486.422, 424.800, 52886.158 25/05/12,10:21:54,01,11,1, 11.9,1,1, 13.045, 10486.394, 424.794, 52886.074 25/05/12,10:21:54,02,11,1, 11.9,1,1, 13.045, 10486.419, 424.787, 52886.106 25/05/12,10:21:54,03,11,1, 11.9,1,1, 13.045, 10486.438, 424.783, 52885.987 25/05/12,10:21:54,04,11,1, 11.9,1,1, 13.045, 10486.427, 424.777, 52885.997 25/05/12,10:21:54,05,11,1, 11.9,1,1, 13.045, 10486.405, 424.760, 52885.981 25/05/12,10:21:54,06,11,1, 11.9,1,1, 13.045, 10486.419, 424.778, 52885.975 25/05/12,10:21:54,07,11,1, 11.9,1,1, 13.045, 10486.453, 424.775, 52886.031 25/05/12,10:21:54,08,11,1, 11.9,1,1, 13.045, 10486.418, 424.730, 52886.042 25/05/12,10:21:54,09,11,1, 11.9,1,1, 13.045, 10486.428, 424.749, 52886.069 25/05/12,10:21:54,10,11,1, 11.9,1,1, 13.045, 10486.432, 424.745, 52885.995 25/05/12,10:21:54,11,11,1, 11.9,1,1, 13.045, 10486.474, 424.720, 52885.997 25/05/12,10:21:54,12,11,1, 11.9,1,1, 13.045, 10486.446, 424.729, 52885.892 25/05/12,10:21:54,13,11,1, 11.9,1,1, 13.045, 10486.472, 424.732, 52885.983 25/05/12,10:21:54,14,11,1, 11.9,1,1, 13.045, 10486.453, 424.734, 52885.991 25/05/12,10:21:54,15,11,1, 11.9,1,1, 13.045, 10486.475, 424.735, 52885.968 25/05/12,10:21:54,16,11,1, 11.9,1,1, 13.045, 10486.449, 424.718, 52885.996 25/05/12,10:21:54,17,11,1, 11.9,1,1, 13.045, 10486.501, 424.711, 52885.988 25/05/12,10:21:54,18,11,1, 11.9,1,1, 13.045, 10486.478, 424.690, 52885.903 25/05/12,10:21:54,19,11,1, 11.9,1,1, 13.045, 10486.489, 424.678, 52885.972 25/05/12,10:21:55,00,11,1, 12.0,1,1, 13.040, 10486.488, 424.678, 52885.972 25/05/12,10:21:55,01,11,1, 12.0,1,1, 13.040, 10486.503, 424.717, 52886.025 25/05/12,10:21:55,02,11,1, 12.0,1,1, 13.040, 10486.494, 424.665, 52885.927 25/05/12,10:21:55,03,11,1, 12.0,1,1, 13.040, 10486.490, 424.676, 52885.956 25/05/12,10:21:55,04,11,1, 12.0,1,1, 13.040, 10486.494, 424.692, 52886.008 25/05/12,10:21:55,05,11,1, 12.0,1,1, 13.040, 10486.508, 424.697, 52885.994 25/05/12,10:21:55,06,11,1, 12.0,1,1, 13.040, 10486.512, 424.671, 52886.002 25/05/12,10:21:55,07,11,1, 12.0,1,1, 13.040, 10486.522, 424.654, 52885.973 25/05/12,10:21:55,08,11,1, 12.0,1,1, 13.040, 10486.534, 424.637, 52886.014 25/05/12,10:21:55,09,11,1, 12.0,1,1, 13.040, 10486.535, 424.671, 52885.935 25/05/12,10:21:55,10,11,1, 12.0,1,1, 13.040, 10486.549, 424.621, 52885.910 25/05/12,10:21:55,11,11,1, 12.0,1,1, 13.040, 10486.570, 424.644, 52886.018 25/05/12,10:21:55,12,11,1, 12.0,1,1, 13.040, 10486.562, 424.624, 52885.912 25/05/12,10:21:55,13,11,1, 12.0,1,1, 13.040, 10486.569, 424.639, 52886.011 25/05/12,10:21:55,14,11,1, 12.0,1,1, 13.040, 10486.578, 424.615, 52885.915 25/05/12,10:21:55,15,11,1, 12.0,1,1, 13.040, 10486.568, 424.642, 52885.996 25/05/12,10:21:55,16,11,1, 12.0,1,1, 13.040, 10486.577, 424.630, 52885.906 25/05/12,10:21:55,17,11,1, 12.0,1,1, 13.040, 10486.595, 424.632, 52885.939 25/05/12,10:21:55,18,11,1, 12.0,1,1, 13.040, 10486.592, 424.606, 52885.875 25/05/12,10:21:55,19,11,1, 12.0,1,1, 13.040, 10486.595, 424.635, 52885.951 25/05/12,10:21:56,00,11,1, 11.9,1,1, 13.042, 10486.588, 424.635, 52885.951 25/05/12,10:21:56,01,11,1, 11.9,1,1, 13.042, 10486.599, 424.601, 52886.000 25/05/12,10:21:56,02,11,1, 11.9,1,1, 13.042, 10486.615, 424.617, 52885.985 25/05/12,10:21:56,03,11,1, 11.9,1,1, 13.042, 10486.627, 424.603, 52885.883 25/05/12,10:21:56,04,11,1, 11.9,1,1, 13.042, 10486.649, 424.599, 52885.924 25/05/12,10:21:56,05,11,1, 11.9,1,1, 13.042, 10486.618, 424.611, 52885.903 25/05/12,10:21:56,06,11,1, 11.9,1,1, 13.042, 10486.598, 424.605, 52885.986 25/05/12,10:21:56,07,11,1, 11.9,1,1, 13.042, 10486.644, 424.607, 52885.910 25/05/12,10:21:56,08,11,1, 11.9,1,1, 13.042, 10486.632, 424.594, 52885.958 25/05/12,10:21:56,09,11,1, 11.9,1,1, 13.042, 10486.645, 424.607, 52885.939 25/05/12,10:21:56,10,11,1, 11.9,1,1, 13.042, 10486.669, 424.597, 52885.886 25/05/12,10:21:56,11,11,1, 11.9,1,1, 13.042, 10486.658, 424.613, 52885.841 25/05/12,10:21:56,12,11,1, 11.9,1,1, 13.042, 10486.681, 424.610, 52885.953 25/05/12,10:21:56,13,11,1, 11.9,1,1, 13.042, 10486.664, 424.583, 52885.853 25/05/12,10:21:56,14,11,1, 11.9,1,1, 13.042, 10486.685, 424.588, 52885.861 25/05/12,10:21:56,15,11,1, 11.9,1,1, 13.042, 10486.676, 424.574, 52885.872 25/05/12,10:21:56,16,11,1, 11.9,1,1, 13.042, 10486.697, 424.597, 52885.892 25/05/12,10:21:56,17,11,1, 11.9,1,1, 13.042, 10486.695, 424.587, 52885.972 25/05/12,10:21:56,18,11,1, 11.9,1,1, 13.042, 10486.688, 424.561, 52885.881 25/05/12,10:21:56,19,11,1, 11.9,1,1, 13.042, 10486.710, 424.578, 52885.920 25/05/12,10:21:57,00,11,1, 11.9,1,1, 13.042, 10486.705, 424.578, 52885.920 25/05/12,10:21:57,01,11,1, 11.9,1,1, 13.042, 10486.719, 424.588, 52885.863 25/05/12,10:21:57,02,11,1, 11.9,1,1, 13.042, 10486.742, 424.587, 52885.887 25/05/12,10:21:57,03,11,1, 11.9,1,1, 13.042, 10486.741, 424.574, 52885.970 25/05/12,10:21:57,04,11,1, 11.9,1,1, 13.042, 10486.774, 424.574, 52886.077 25/05/12,10:21:57,05,11,1, 11.9,1,1, 13.042, 10486.717, 424.563, 52885.954 25/05/12,10:21:57,06,11,1, 11.9,1,1, 13.042, 10486.749, 424.590, 52886.025 25/05/12,10:21:57,07,11,1, 11.9,1,1, 13.042, 10486.760, 424.580, 52886.011 25/05/12,10:21:57,08,11,1, 11.9,1,1, 13.042, 10486.749, 424.581, 52885.992 25/05/12,10:21:57,09,11,1, 11.9,1,1, 13.042, 10486.785, 424.589, 52885.891 25/05/12,10:21:57,10,11,1, 11.9,1,1, 13.042, 10486.780, 424.567, 52885.862 25/05/12,10:21:57,11,11,1, 11.9,1,1, 13.042, 10486.757, 424.598, 52886.054 25/05/12,10:21:57,12,11,1, 11.9,1,1, 13.042, 10486.766, 424.607, 52885.995 25/05/12,10:21:57,13,11,1, 11.9,1,1, 13.042, 10486.750, 424.577, 52885.958 25/05/12,10:21:57,14,11,1, 11.9,1,1, 13.042, 10486.786, 424.603, 52885.948 25/05/12,10:21:57,15,11,1, 11.9,1,1, 13.042, 10486.809, 424.579, 52885.997 25/05/12,10:21:57,16,11,1, 11.9,1,1, 13.042, 10486.800, 424.571, 52885.946 25/05/12,10:21:57,17,11,1, 11.9,1,1, 13.042, 10486.795, 424.599, 52885.938 25/05/12,10:21:57,18,11,1, 11.9,1,1, 13.042, 10486.813, 424.572, 52885.908 25/05/12,10:21:57,19,11,1, 11.9,1,1, 13.042, 10486.797, 424.580, 52885.957 25/05/12,10:21:58,00,10,1, 11.9,1,1, 13.041, 10486.797, 424.580, 52885.957 25/05/12,10:21:58,01,10,1, 11.9,1,1, 13.041, 10486.821, 424.578, 52885.952 25/05/12,10:21:58,02,10,1, 11.9,1,1, 13.041, 10486.811, 424.584, 52885.935 25/05/12,10:21:58,03,10,1, 11.9,1,1, 13.041, 10486.817, 424.585, 52885.961 25/05/12,10:21:58,04,10,1, 11.9,1,1, 13.041, 10486.816, 424.603, 52885.911 25/05/12,10:21:58,05,10,1, 11.9,1,1, 13.041, 10486.804, 424.570, 52885.875 25/05/12,10:21:58,06,10,1, 11.9,1,1, 13.041, 10486.830, 424.592, 52885.853 25/05/12,10:21:58,07,10,1, 11.9,1,1, 13.041, 10486.850, 424.585, 52885.854 25/05/12,10:21:58,08,10,1, 11.9,1,1, 13.041, 10486.847, 424.616, 52885.923 25/05/12,10:21:58,09,10,1, 11.9,1,1, 13.041, 10486.827, 424.608, 52885.917 25/05/12,10:21:58,10,10,1, 11.9,1,1, 13.041, 10486.845, 424.593, 52885.876 25/05/12,10:21:58,11,10,1, 11.9,1,1, 13.041, 10486.841, 424.604, 52885.824 25/05/12,10:21:58,12,10,1, 11.9,1,1, 13.041, 10486.872, 424.609, 52885.914 25/05/12,10:21:58,13,10,1, 11.9,1,1, 13.041, 10486.865, 424.595, 52885.844 25/05/12,10:21:58,14,10,1, 11.9,1,1, 13.041, 10486.865, 424.586, 52885.940 25/05/12,10:21:58,15,10,1, 11.9,1,1, 13.041, 10486.863, 424.599, 52885.986 25/05/12,10:21:58,16,10,1, 11.9,1,1, 13.041, 10486.854, 424.611, 52885.957 25/05/12,10:21:58,17,10,1, 11.9,1,1, 13.041, 10486.888, 424.595, 52885.819 25/05/12,10:21:58,18,10,1, 11.9,1,1, 13.041, 10486.869, 424.564, 52885.831 25/05/12,10:21:58,19,10,1, 11.9,1,1, 13.041, 10486.888, 424.606, 52885.873 25/05/12,10:21:59,00,09,1, 11.9,1,1, 13.044, 10486.881, 424.606, 52885.873 25/05/12,10:21:59,01,09,1, 11.9,1,1, 13.044, 10486.889, 424.628, 52885.900 25/05/12,10:21:59,02,09,1, 11.9,1,1, 13.044, 10486.896, 424.624, 52885.894 25/05/12,10:21:59,03,09,1, 11.9,1,1, 13.044, 10486.902, 424.623, 52885.890 25/05/12,10:21:59,04,09,1, 11.9,1,1, 13.044, 10486.930, 424.618, 52885.908 25/05/12,10:21:59,05,09,1, 11.9,1,1, 13.044, 10486.928, 424.645, 52885.903 25/05/12,10:21:59,06,09,1, 11.9,1,1, 13.044, 10486.912, 424.637, 52885.915 25/05/12,10:21:59,07,09,1, 11.9,1,1, 13.044, 10486.898, 424.633, 52885.869 25/05/12,10:21:59,08,09,1, 11.9,1,1, 13.044, 10486.927, 424.604, 52885.886 25/05/12,10:21:59,09,09,1, 11.9,1,1, 13.044, 10486.918, 424.626, 52885.965 25/05/12,10:21:59,10,09,1, 11.9,1,1, 13.044, 10486.925, 424.621, 52885.891 25/05/12,10:21:59,11,09,1, 11.9,1,1, 13.044, 10486.946, 424.646, 52885.938 25/05/12,10:21:59,12,09,1, 11.9,1,1, 13.044, 10486.953, 424.658, 52885.808 25/05/12,10:21:59,13,09,1, 11.9,1,1, 13.044, 10486.932, 424.647, 52885.875 25/05/12,10:21:59,14,09,1, 11.9,1,1, 13.044, 10486.952, 424.657, 52885.964 25/05/12,10:21:59,15,09,1, 11.9,1,1, 13.044, 10486.967, 424.655, 52885.848 25/05/12,10:21:59,16,09,1, 11.9,1,1, 13.044, 10486.960, 424.654, 52885.915 25/05/12,10:21:59,17,09,1, 11.9,1,1, 13.044, 10486.953, 424.654, 52885.872 25/05/12,10:21:59,18,09,1, 11.9,1,1, 13.044, 10486.969, 424.650, 52885.898 25/05/12,10:21:59,19,09,1, 11.9,1,1, 13.044, 10486.950, 424.685, 52885.915 25/05/12,10:22:00,00,11,1, 12.0,1,1, 13.044, 10486.947, 424.685, 52885.915 25/05/12,10:22:00,01,11,1, 12.0,1,1, 13.044, 10486.952, 424.697, 52885.747 25/05/12,10:22:00,02,11,1, 12.0,1,1, 13.044, 10486.969, 424.661, 52885.928 25/05/12,10:22:00,03,11,1, 12.0,1,1, 13.044, 10486.976, 424.678, 52885.861 25/05/12,10:22:00,04,11,1, 12.0,1,1, 13.044, 10486.967, 424.660, 52885.876 25/05/12,10:22:00,05,11,1, 12.0,1,1, 13.044, 10486.971, 424.669, 52885.847 25/05/12,10:22:00,06,11,1, 12.0,1,1, 13.044, 10487.004, 424.651, 52885.878 25/05/12,10:22:00,07,11,1, 12.0,1,1, 13.044, 10486.981, 424.672, 52885.834 25/05/12,10:22:00,08,11,1, 12.0,1,1, 13.044, 10486.968, 424.687, 52885.867 25/05/12,10:22:00,09,11,1, 12.0,1,1, 13.044, 10486.976, 424.663, 52885.854 25/05/12,10:22:00,10,11,1, 12.0,1,1, 13.044, 10487.010, 424.677, 52885.877 25/05/12,10:22:00,11,11,1, 12.0,1,1, 13.044, 10486.975, 424.686, 52885.906 25/05/12,10:22:00,12,11,1, 12.0,1,1, 13.044, 10487.001, 424.664, 52885.820 25/05/12,10:22:00,13,11,1, 12.0,1,1, 13.044, 10486.983, 424.696, 52885.827 25/05/12,10:22:00,14,11,1, 12.0,1,1, 13.044, 10487.013, 424.711, 52885.866 25/05/12,10:22:00,15,11,1, 12.0,1,1, 13.044, 10487.020, 424.716, 52885.892 25/05/12,10:22:00,16,11,1, 12.0,1,1, 13.044, 10487.022, 424.717, 52885.826 25/05/12,10:22:00,17,11,1, 12.0,1,1, 13.044, 10487.001, 424.703, 52885.829 25/05/12,10:22:00,18,11,1, 12.0,1,1, 13.044, 10487.026, 424.755, 52885.898 25/05/12,10:22:00,19,11,1, 12.0,1,1, 13.044, 10487.022, 424.733, 52885.878 25/05/12,10:22:01,00,11,1, 11.8,1,1, 13.040, 10487.014, 424.733, 52885.878 25/05/12,10:22:01,01,11,1, 11.8,1,1, 13.040, 10487.042, 424.754, 52885.899 25/05/12,10:22:01,02,11,1, 11.8,1,1, 13.040, 10487.036, 424.759, 52885.873 25/05/12,10:22:01,03,11,1, 11.8,1,1, 13.040, 10487.011, 424.739, 52885.916 25/05/12,10:22:01,04,11,1, 11.8,1,1, 13.040, 10486.999, 424.764, 52885.846 25/05/12,10:22:01,05,11,1, 11.8,1,1, 13.040, 10487.031, 424.767, 52885.864 25/05/12,10:22:01,06,11,1, 11.8,1,1, 13.040, 10487.056, 424.743, 52885.860 25/05/12,10:22:01,07,11,1, 11.8,1,1, 13.040, 10487.037, 424.762, 52885.821 25/05/12,10:22:01,08,11,1, 11.8,1,1, 13.040, 10487.039, 424.775, 52885.822 25/05/12,10:22:01,09,11,1, 11.8,1,1, 13.040, 10487.055, 424.795, 52885.839 25/05/12,10:22:01,10,11,1, 11.8,1,1, 13.040, 10487.058, 424.796, 52885.850 25/05/12,10:22:01,11,11,1, 11.8,1,1, 13.040, 10487.063, 424.804, 52885.840 25/05/12,10:22:01,12,11,1, 11.8,1,1, 13.040, 10487.064, 424.791, 52885.857 25/05/12,10:22:01,13,11,1, 11.8,1,1, 13.040, 10487.060, 424.810, 52885.776 25/05/12,10:22:01,14,11,1, 11.8,1,1, 13.040, 10487.062, 424.802, 52885.846 25/05/12,10:22:01,15,11,1, 11.8,1,1, 13.040, 10487.038, 424.807, 52885.849 25/05/12,10:22:01,16,11,1, 11.8,1,1, 13.040, 10487.077, 424.793, 52885.803 25/05/12,10:22:01,17,11,1, 11.8,1,1, 13.040, 10487.071, 424.795, 52885.823 25/05/12,10:22:01,18,11,1, 11.8,1,1, 13.040, 10487.078, 424.818, 52885.857 25/05/12,10:22:01,19,11,1, 11.8,1,1, 13.040, 10487.070, 424.804, 52885.795 25/05/12,10:22:02,00,11,1, 11.9,1,1, 13.040, 10487.064, 424.804, 52885.795 25/05/12,10:22:02,01,11,1, 11.9,1,1, 13.040, 10487.054, 424.844, 52885.820 25/05/12,10:22:02,02,11,1, 11.9,1,1, 13.040, 10487.066, 424.811, 52885.864 25/05/12,10:22:02,03,11,1, 11.9,1,1, 13.040, 10487.074, 424.831, 52885.801 25/05/12,10:22:02,04,11,1, 11.9,1,1, 13.040, 10487.104, 424.829, 52885.858 25/05/12,10:22:02,05,11,1, 11.9,1,1, 13.040, 10487.072, 424.833, 52885.819 25/05/12,10:22:02,06,11,1, 11.9,1,1, 13.040, 10487.085, 424.857, 52885.854 25/05/12,10:22:02,07,11,1, 11.9,1,1, 13.040, 10487.119, 424.871, 52885.831 25/05/12,10:22:02,08,11,1, 11.9,1,1, 13.040, 10487.090, 424.860, 52885.824 25/05/12,10:22:02,09,11,1, 11.9,1,1, 13.040, 10487.091, 424.885, 52885.846 25/05/12,10:22:02,10,11,1, 11.9,1,1, 13.040, 10487.109, 424.882, 52885.808 25/05/12,10:22:02,11,11,1, 11.9,1,1, 13.040, 10487.104, 424.866, 52885.806 25/05/12,10:22:02,12,11,1, 11.9,1,1, 13.040, 10487.094, 424.884, 52885.819 25/05/12,10:22:02,13,11,1, 11.9,1,1, 13.040, 10487.114, 424.877, 52885.814 25/05/12,10:22:02,14,11,1, 11.9,1,1, 13.040, 10487.107, 424.879, 52885.782 25/05/12,10:22:02,15,11,1, 11.9,1,1, 13.040, 10487.118, 424.880, 52885.795 25/05/12,10:22:02,16,11,1, 11.9,1,1, 13.040, 10487.115, 424.904, 52885.832 25/05/12,10:22:02,17,11,1, 11.9,1,1, 13.040, 10487.103, 424.903, 52885.779 25/05/12,10:22:02,18,11,1, 11.9,1,1, 13.040, 10487.106, 424.923, 52885.854 25/05/12,10:22:02,19,11,1, 11.9,1,1, 13.040, 10487.128, 424.921, 52885.826 25/05/12,10:22:03,00,11,1, 11.9,1,1, 13.040, 10487.123, 424.921, 52885.826 25/05/12,10:22:03,01,11,1, 11.9,1,1, 13.040, 10487.116, 424.934, 52885.833 25/05/12,10:22:03,02,11,1, 11.9,1,1, 13.040, 10487.110, 424.965, 52885.840 25/05/12,10:22:03,03,11,1, 11.9,1,1, 13.040, 10487.113, 424.926, 52885.793 25/05/12,10:22:03,04,11,1, 11.9,1,1, 13.040, 10487.093, 424.919, 52885.816 25/05/12,10:22:03,05,11,1, 11.9,1,1, 13.040, 10487.131, 424.953, 52885.778 25/05/12,10:22:03,06,11,1, 11.9,1,1, 13.040, 10487.112, 424.964, 52885.828 25/05/12,10:22:03,07,11,1, 11.9,1,1, 13.040, 10487.116, 424.965, 52885.762 25/05/12,10:22:03,08,11,1, 11.9,1,1, 13.040, 10487.127, 424.969, 52885.827 25/05/12,10:22:03,09,11,1, 11.9,1,1, 13.040, 10487.129, 424.976, 52885.793 25/05/12,10:22:03,10,11,1, 11.9,1,1, 13.040, 10487.112, 424.972, 52885.790 25/05/12,10:22:03,11,11,1, 11.9,1,1, 13.040, 10487.136, 424.959, 52885.798 25/05/12,10:22:03,12,11,1, 11.9,1,1, 13.040, 10487.147, 424.968, 52885.818 25/05/12,10:22:03,13,11,1, 11.9,1,1, 13.040, 10487.136, 424.976, 52885.801 25/05/12,10:22:03,14,11,1, 11.9,1,1, 13.040, 10487.123, 424.999, 52885.822 25/05/12,10:22:03,15,11,1, 11.9,1,1, 13.040, 10487.148, 424.963, 52885.794 25/05/12,10:22:03,16,11,1, 11.9,1,1, 13.040, 10487.138, 424.984, 52885.812 25/05/12,10:22:03,17,11,1, 11.9,1,1, 13.040, 10487.127, 425.008, 52885.819 25/05/12,10:22:03,18,11,1, 11.9,1,1, 13.040, 10487.138, 425.002, 52885.800 25/05/12,10:22:03,19,11,1, 11.9,1,1, 13.040, 10487.143, 425.013, 52885.803 25/05/12,10:22:04,00,11,1, 11.9,1,1, 13.042, 10487.139, 425.013, 52885.803 25/05/12,10:22:04,01,11,1, 11.9,1,1, 13.042, 10487.144, 425.026, 52885.801 25/05/12,10:22:04,02,11,1, 11.9,1,1, 13.042, 10487.156, 424.991, 52885.777 25/05/12,10:22:04,03,11,1, 11.9,1,1, 13.042, 10487.129, 425.017, 52885.877 25/05/12,10:22:04,04,11,1, 11.9,1,1, 13.042, 10487.133, 425.008, 52885.826 25/05/12,10:22:04,05,11,1, 11.9,1,1, 13.042, 10487.102, 425.003, 52885.818 25/05/12,10:22:04,06,11,1, 11.9,1,1, 13.042, 10487.146, 425.027, 52885.723 25/05/12,10:22:04,07,11,1, 11.9,1,1, 13.042, 10487.136, 425.012, 52885.823 25/05/12,10:22:04,08,11,1, 11.9,1,1, 13.042, 10487.163, 425.025, 52885.871 25/05/12,10:22:04,09,11,1, 11.9,1,1, 13.042, 10487.155, 425.029, 52885.813 25/05/12,10:22:04,10,11,1, 11.9,1,1, 13.042, 10487.145, 425.017, 52885.787 25/05/12,10:22:04,11,11,1, 11.9,1,1, 13.042, 10487.148, 425.045, 52885.837 25/05/12,10:22:04,12,11,1, 11.9,1,1, 13.042, 10487.150, 425.066, 52885.852 25/05/12,10:22:04,13,11,1, 11.9,1,1, 13.042, 10487.163, 425.058, 52885.795 25/05/12,10:22:04,14,11,1, 11.9,1,1, 13.042, 10487.144, 425.034, 52885.808 25/05/12,10:22:04,15,11,1, 11.9,1,1, 13.042, 10487.137, 425.035, 52885.795 25/05/12,10:22:04,16,11,1, 11.9,1,1, 13.042, 10487.145, 425.050, 52885.775 25/05/12,10:22:04,17,11,1, 11.9,1,1, 13.042, 10487.147, 425.047, 52885.759 25/05/12,10:22:04,18,11,1, 11.9,1,1, 13.042, 10487.160, 425.043, 52885.794 25/05/12,10:22:04,19,11,1, 11.9,1,1, 13.042, 10487.170, 425.048, 52885.759 25/05/12,10:22:05,00,11,1, 12.0,1,1, 13.037, 10487.164, 425.048, 52885.759 25/05/12,10:22:05,01,11,1, 12.0,1,1, 13.037, 10487.166, 425.052, 52885.787 25/05/12,10:22:05,02,11,1, 12.0,1,1, 13.037, 10487.163, 425.063, 52885.731 25/05/12,10:22:05,03,11,1, 12.0,1,1, 13.037, 10487.155, 425.063, 52885.778 25/05/12,10:22:05,04,11,1, 12.0,1,1, 13.037, 10487.164, 425.074, 52885.799 25/05/12,10:22:05,05,11,1, 12.0,1,1, 13.037, 10487.171, 425.075, 52885.794 25/05/12,10:22:05,06,11,1, 12.0,1,1, 13.037, 10487.160, 425.083, 52885.772 25/05/12,10:22:05,07,11,1, 12.0,1,1, 13.037, 10487.201, 425.088, 52885.754 25/05/12,10:22:05,08,11,1, 12.0,1,1, 13.037, 10487.167, 425.087, 52885.766 25/05/12,10:22:05,09,11,1, 12.0,1,1, 13.037, 10487.164, 425.076, 52885.792 25/05/12,10:22:05,10,11,1, 12.0,1,1, 13.037, 10487.162, 425.084, 52885.785 25/05/12,10:22:05,11,11,1, 12.0,1,1, 13.037, 10487.165, 425.091, 52885.802 25/05/12,10:22:05,12,11,1, 12.0,1,1, 13.037, 10487.193, 425.105, 52885.731 25/05/12,10:22:05,13,11,1, 12.0,1,1, 13.037, 10487.175, 425.083, 52885.801 25/05/12,10:22:05,14,11,1, 12.0,1,1, 13.037, 10487.188, 425.087, 52885.743 25/05/12,10:22:05,15,11,1, 12.0,1,1, 13.037, 10487.169, 425.092, 52885.807 25/05/12,10:22:05,16,11,1, 12.0,1,1, 13.037, 10487.191, 425.089, 52885.780 25/05/12,10:22:05,17,11,1, 12.0,1,1, 13.037, 10487.182, 425.088, 52885.750 25/05/12,10:22:05,18,11,1, 12.0,1,1, 13.037, 10487.181, 425.114, 52885.747 25/05/12,10:22:05,19,11,1, 12.0,1,1, 13.037, 10487.193, 425.109, 52885.798 25/05/12,10:22:06,00,11,1, 11.9,1,1, 13.038, 10487.189, 425.109, 52885.798 25/05/12,10:22:06,01,11,1, 11.9,1,1, 13.038, 10487.177, 425.095, 52885.774 25/05/12,10:22:06,02,11,1, 11.9,1,1, 13.038, 10487.212, 425.085, 52885.817 25/05/12,10:22:06,03,11,1, 11.9,1,1, 13.038, 10487.189, 425.108, 52885.855 25/05/12,10:22:06,04,11,1, 11.9,1,1, 13.038, 10487.195, 425.085, 52885.697 25/05/12,10:22:06,05,11,1, 11.9,1,1, 13.038, 10487.184, 425.097, 52885.755 25/05/12,10:22:06,06,11,1, 11.9,1,1, 13.038, 10487.203, 425.093, 52885.756 25/05/12,10:22:06,07,11,1, 11.9,1,1, 13.038, 10487.216, 425.093, 52885.700 25/05/12,10:22:06,08,11,1, 11.9,1,1, 13.038, 10487.227, 425.123, 52885.801 25/05/12,10:22:06,09,11,1, 11.9,1,1, 13.038, 10487.220, 425.092, 52885.791 25/05/12,10:22:06,10,11,1, 11.9,1,1, 13.038, 10487.228, 425.101, 52885.733 25/05/12,10:22:06,11,11,1, 11.9,1,1, 13.038, 10487.208, 425.102, 52885.796 25/05/12,10:22:06,12,11,1, 11.9,1,1, 13.038, 10487.231, 425.089, 52885.732 25/05/12,10:22:06,13,11,1, 11.9,1,1, 13.038, 10487.238, 425.092, 52885.730 25/05/12,10:22:06,14,11,1, 11.9,1,1, 13.038, 10487.217, 425.106, 52885.712 25/05/12,10:22:06,15,11,1, 11.9,1,1, 13.038, 10487.239, 425.092, 52885.751 25/05/12,10:22:06,16,11,1, 11.9,1,1, 13.038, 10487.231, 425.095, 52885.723 25/05/12,10:22:06,17,11,1, 11.9,1,1, 13.038, 10487.231, 425.058, 52885.740 25/05/12,10:22:06,18,11,1, 11.9,1,1, 13.038, 10487.233, 425.088, 52885.734 25/05/12,10:22:06,19,11,1, 11.9,1,1, 13.038, 10487.230, 425.078, 52885.753 25/05/12,10:22:07,00,10,1, 11.9,1,1, 13.043, 10487.223, 425.078, 52885.753 25/05/12,10:22:07,01,10,1, 11.9,1,1, 13.043, 10487.236, 425.093, 52885.740 25/05/12,10:22:07,02,10,1, 11.9,1,1, 13.043, 10487.264, 425.097, 52885.779 25/05/12,10:22:07,03,10,1, 11.9,1,1, 13.043, 10487.255, 425.106, 52885.813 25/05/12,10:22:07,04,10,1, 11.9,1,1, 13.043, 10487.242, 425.090, 52885.775 25/05/12,10:22:07,05,10,1, 11.9,1,1, 13.043, 10487.250, 425.079, 52885.698 25/05/12,10:22:07,06,10,1, 11.9,1,1, 13.043, 10487.233, 425.101, 52885.812 25/05/12,10:22:07,07,10,1, 11.9,1,1, 13.043, 10487.270, 425.098, 52885.709 25/05/12,10:22:07,08,10,1, 11.9,1,1, 13.043, 10487.260, 425.076, 52885.821 25/05/12,10:22:07,09,10,1, 11.9,1,1, 13.043, 10487.253, 425.081, 52885.703 25/05/12,10:22:07,10,10,1, 11.9,1,1, 13.043, 10487.261, 425.079, 52885.783 25/05/12,10:22:07,11,10,1, 11.9,1,1, 13.043, 10487.276, 425.042, 52885.684 25/05/12,10:22:07,12,10,1, 11.9,1,1, 13.043, 10487.272, 425.085, 52885.774 25/05/12,10:22:07,13,10,1, 11.9,1,1, 13.043, 10487.249, 425.067, 52885.738 25/05/12,10:22:07,14,10,1, 11.9,1,1, 13.043, 10487.264, 425.069, 52885.740 25/05/12,10:22:07,15,10,1, 11.9,1,1, 13.043, 10487.259, 425.063, 52885.688 25/05/12,10:22:07,16,10,1, 11.9,1,1, 13.043, 10487.271, 425.066, 52885.792 25/05/12,10:22:07,17,10,1, 11.9,1,1, 13.043, 10487.253, 425.081, 52885.767 25/05/12,10:22:07,18,10,1, 11.9,1,1, 13.043, 10487.280, 425.058, 52885.668 25/05/12,10:22:07,19,10,1, 11.9,1,1, 13.043, 10487.275, 425.073, 52885.717 25/05/12,10:22:08,00,11,1, 11.9,1,1, 13.044, 10487.273, 425.073, 52885.717 25/05/12,10:22:08,01,11,1, 11.9,1,1, 13.044, 10487.286, 425.065, 52885.696 25/05/12,10:22:08,02,11,1, 11.9,1,1, 13.044, 10487.277, 425.067, 52885.763 25/05/12,10:22:08,03,11,1, 11.9,1,1, 13.044, 10487.288, 425.052, 52885.684 25/05/12,10:22:08,04,11,1, 11.9,1,1, 13.044, 10487.282, 425.061, 52885.678 25/05/12,10:22:08,05,11,1, 11.9,1,1, 13.044, 10487.295, 425.038, 52885.649 25/05/12,10:22:08,06,11,1, 11.9,1,1, 13.044, 10487.315, 425.040, 52885.688 25/05/12,10:22:08,07,11,1, 11.9,1,1, 13.044, 10487.294, 425.060, 52885.780 25/05/12,10:22:08,08,11,1, 11.9,1,1, 13.044, 10487.324, 425.031, 52885.682 25/05/12,10:22:08,09,11,1, 11.9,1,1, 13.044, 10487.302, 425.029, 52885.736 25/05/12,10:22:08,10,11,1, 11.9,1,1, 13.044, 10487.305, 425.036, 52885.632 25/05/12,10:22:08,11,11,1, 11.9,1,1, 13.044, 10487.298, 425.045, 52885.678 25/05/12,10:22:08,12,11,1, 11.9,1,1, 13.044, 10487.331, 425.022, 52885.707 25/05/12,10:22:08,13,11,1, 11.9,1,1, 13.044, 10487.326, 425.025, 52885.704 25/05/12,10:22:08,14,11,1, 11.9,1,1, 13.044, 10487.326, 425.030, 52885.735 25/05/12,10:22:08,15,11,1, 11.9,1,1, 13.044, 10487.293, 425.021, 52885.711 25/05/12,10:22:08,16,11,1, 11.9,1,1, 13.044, 10487.322, 425.026, 52885.694 25/05/12,10:22:08,17,11,1, 11.9,1,1, 13.044, 10487.336, 425.020, 52885.679 25/05/12,10:22:08,18,11,1, 11.9,1,1, 13.044, 10487.336, 425.001, 52885.728 25/05/12,10:22:08,19,11,1, 11.9,1,1, 13.044, 10487.343, 425.005, 52885.666 25/05/12,10:22:09,00,10,1, 11.9,1,1, 13.040, 10487.339, 425.005, 52885.666 25/05/12,10:22:09,01,10,1, 11.9,1,1, 13.040, 10487.349, 425.019, 52885.678 25/05/12,10:22:09,02,10,1, 11.9,1,1, 13.040, 10487.370, 425.003, 52885.698 25/05/12,10:22:09,03,10,1, 11.9,1,1, 13.040, 10487.341, 425.011, 52885.738 25/05/12,10:22:09,04,10,1, 11.9,1,1, 13.040, 10487.375, 424.990, 52885.688 25/05/12,10:22:09,05,10,1, 11.9,1,1, 13.040, 10487.362, 425.004, 52885.757 25/05/12,10:22:09,06,10,1, 11.9,1,1, 13.040, 10487.372, 424.998, 52885.672 25/05/12,10:22:09,07,10,1, 11.9,1,1, 13.040, 10487.348, 424.992, 52885.754 25/05/12,10:22:09,08,10,1, 11.9,1,1, 13.040, 10487.381, 424.990, 52885.665 25/05/12,10:22:09,09,10,1, 11.9,1,1, 13.040, 10487.358, 424.979, 52885.703 25/05/12,10:22:09,10,10,1, 11.9,1,1, 13.040, 10487.376, 424.971, 52885.726 25/05/12,10:22:09,11,10,1, 11.9,1,1, 13.040, 10487.375, 424.965, 52885.760 25/05/12,10:22:09,12,10,1, 11.9,1,1, 13.040, 10487.362, 424.952, 52885.636 25/05/12,10:22:09,13,10,1, 11.9,1,1, 13.040, 10487.378, 424.968, 52885.667 25/05/12,10:22:09,14,10,1, 11.9,1,1, 13.040, 10487.384, 424.929, 52885.694 25/05/12,10:22:09,15,10,1, 11.9,1,1, 13.040, 10487.406, 424.941, 52885.707 25/05/12,10:22:09,16,10,1, 11.9,1,1, 13.040, 10487.429, 424.928, 52885.667 25/05/12,10:22:09,17,10,1, 11.9,1,1, 13.040, 10487.414, 424.931, 52885.697 25/05/12,10:22:09,18,10,1, 11.9,1,1, 13.040, 10487.396, 424.927, 52885.726 25/05/12,10:22:09,19,10,1, 11.9,1,1, 13.040, 10487.405, 424.917, 52885.726 25/05/12,10:22:10,00,10,1, 11.9,1,1, 13.040, 10487.398, 424.917, 52885.726 25/05/12,10:22:10,01,10,1, 11.9,1,1, 13.040, 10487.423, 424.904, 52885.707 25/05/12,10:22:10,02,10,1, 11.9,1,1, 13.040, 10487.410, 424.898, 52885.684 25/05/12,10:22:10,03,10,1, 11.9,1,1, 13.040, 10487.432, 424.871, 52885.664 25/05/12,10:22:10,04,10,1, 11.9,1,1, 13.040, 10487.432, 424.895, 52885.683 25/05/12,10:22:10,05,10,1, 11.9,1,1, 13.040, 10487.444, 424.879, 52885.645 25/05/12,10:22:10,06,10,1, 11.9,1,1, 13.040, 10487.459, 424.874, 52885.637 25/05/12,10:22:10,07,10,1, 11.9,1,1, 13.040, 10487.443, 424.861, 52885.645 25/05/12,10:22:10,08,10,1, 11.9,1,1, 13.040, 10487.441, 424.856, 52885.578 25/05/12,10:22:10,09,10,1, 11.9,1,1, 13.040, 10487.452, 424.861, 52885.677 25/05/12,10:22:10,10,10,1, 11.9,1,1, 13.040, 10487.455, 424.856, 52885.600 25/05/12,10:22:10,11,10,1, 11.9,1,1, 13.040, 10487.438, 424.841, 52885.702 25/05/12,10:22:10,12,10,1, 11.9,1,1, 13.040, 10487.451, 424.860, 52885.691 25/05/12,10:22:10,13,10,1, 11.9,1,1, 13.040, 10487.474, 424.821, 52885.629 25/05/12,10:22:10,14,10,1, 11.9,1,1, 13.040, 10487.461, 424.817, 52885.642 25/05/12,10:22:10,15,10,1, 11.9,1,1, 13.040, 10487.463, 424.808, 52885.624 25/05/12,10:22:10,16,10,1, 11.9,1,1, 13.040, 10487.480, 424.807, 52885.661 25/05/12,10:22:10,17,10,1, 11.9,1,1, 13.040, 10487.473, 424.803, 52885.649 25/05/12,10:22:10,18,10,1, 11.9,1,1, 13.040, 10487.472, 424.807, 52885.655 25/05/12,10:22:10,19,10,1, 11.9,1,1, 13.040, 10487.474, 424.772, 52885.750 25/05/12,10:22:11,00,10,1, 12.0,1,1, 13.036, 10487.473, 424.772, 52885.750 25/05/12,10:22:11,01,10,1, 12.0,1,1, 13.036, 10487.459, 424.782, 52885.588 25/05/12,10:22:11,02,10,1, 12.0,1,1, 13.036, 10487.527, 424.776, 52885.727 25/05/12,10:22:11,03,10,1, 12.0,1,1, 13.036, 10487.488, 424.756, 52885.608 25/05/12,10:22:11,04,10,1, 12.0,1,1, 13.036, 10487.500, 424.748, 52885.631 25/05/12,10:22:11,05,10,1, 12.0,1,1, 13.036, 10487.518, 424.743, 52885.622 25/05/12,10:22:11,06,10,1, 12.0,1,1, 13.036, 10487.493, 424.728, 52885.644 25/05/12,10:22:11,07,10,1, 12.0,1,1, 13.036, 10487.502, 424.747, 52885.602 25/05/12,10:22:11,08,10,1, 12.0,1,1, 13.036, 10487.510, 424.713, 52885.697 25/05/12,10:22:11,09,10,1, 12.0,1,1, 13.036, 10487.514, 424.714, 52885.664 25/05/12,10:22:11,10,10,1, 12.0,1,1, 13.036, 10487.504, 424.704, 52885.580 25/05/12,10:22:11,11,10,1, 12.0,1,1, 13.036, 10487.511, 424.702, 52885.632 25/05/12,10:22:11,12,10,1, 12.0,1,1, 13.036, 10487.516, 424.687, 52885.621 25/05/12,10:22:11,13,10,1, 12.0,1,1, 13.036, 10487.550, 424.668, 52885.597 25/05/12,10:22:11,14,10,1, 12.0,1,1, 13.036, 10487.532, 424.670, 52885.605 25/05/12,10:22:11,15,10,1, 12.0,1,1, 13.036, 10487.530, 424.658, 52885.608 25/05/12,10:22:11,16,10,1, 12.0,1,1, 13.036, 10487.544, 424.648, 52885.574 25/05/12,10:22:11,17,10,1, 12.0,1,1, 13.036, 10487.512, 424.656, 52885.563 25/05/12,10:22:11,18,10,1, 12.0,1,1, 13.036, 10487.563, 424.623, 52885.563 25/05/12,10:22:11,19,10,1, 12.0,1,1, 13.036, 10487.558, 424.654, 52885.607 25/05/12,10:22:12,00,10,1, 12.0,1,1, 13.040, 10487.556, 424.654, 52885.607 25/05/12,10:22:12,01,10,1, 12.0,1,1, 13.040, 10487.559, 424.620, 52885.575 25/05/12,10:22:12,02,10,1, 12.0,1,1, 13.040, 10487.563, 424.596, 52885.546 25/05/12,10:22:12,03,10,1, 12.0,1,1, 13.040, 10487.550, 424.603, 52885.531 25/05/12,10:22:12,04,10,1, 12.0,1,1, 13.040, 10487.549, 424.596, 52885.567 25/05/12,10:22:12,05,10,1, 12.0,1,1, 13.040, 10487.562, 424.591, 52885.600 25/05/12,10:22:12,06,10,1, 12.0,1,1, 13.040, 10487.549, 424.593, 52885.544 25/05/12,10:22:12,07,10,1, 12.0,1,1, 13.040, 10487.561, 424.573, 52885.640 25/05/12,10:22:12,08,10,1, 12.0,1,1, 13.040, 10487.572, 424.570, 52885.603 25/05/12,10:22:12,09,10,1, 12.0,1,1, 13.040, 10487.561, 424.567, 52885.593 25/05/12,10:22:12,10,10,1, 12.0,1,1, 13.040, 10487.555, 424.576, 52885.595 25/05/12,10:22:12,11,10,1, 12.0,1,1, 13.040, 10487.587, 424.559, 52885.522 25/05/12,10:22:12,12,10,1, 12.0,1,1, 13.040, 10487.581, 424.524, 52885.542 25/05/12,10:22:12,13,10,1, 12.0,1,1, 13.040, 10487.592, 424.533, 52885.524 25/05/12,10:22:12,14,10,1, 12.0,1,1, 13.040, 10487.583, 424.518, 52885.525 25/05/12,10:22:12,15,10,1, 12.0,1,1, 13.040, 10487.596, 424.510, 52885.516 25/05/12,10:22:12,16,10,1, 12.0,1,1, 13.040, 10487.610, 424.513, 52885.580 25/05/12,10:22:12,17,10,1, 12.0,1,1, 13.040, 10487.609, 424.499, 52885.606 25/05/12,10:22:12,18,10,1, 12.0,1,1, 13.040, 10487.626, 424.495, 52885.473 25/05/12,10:22:12,19,10,1, 12.0,1,1, 13.040, 10487.626, 424.487, 52885.553 25/05/12,10:22:13,00,10,1, 11.9,1,1, 13.039, 10487.623, 424.487, 52885.553 25/05/12,10:22:13,01,10,1, 11.9,1,1, 13.039, 10487.614, 424.504, 52885.562 25/05/12,10:22:13,02,10,1, 11.9,1,1, 13.039, 10487.602, 424.463, 52885.458 25/05/12,10:22:13,03,10,1, 11.9,1,1, 13.039, 10487.634, 424.481, 52885.512 25/05/12,10:22:13,04,10,1, 11.9,1,1, 13.039, 10487.634, 424.472, 52885.571 25/05/12,10:22:13,05,10,1, 11.9,1,1, 13.039, 10487.638, 424.442, 52885.531 25/05/12,10:22:13,06,10,1, 11.9,1,1, 13.039, 10487.670, 424.448, 52885.585 25/05/12,10:22:13,07,10,1, 11.9,1,1, 13.039, 10487.646, 424.476, 52885.610 25/05/12,10:22:13,08,10,1, 11.9,1,1, 13.039, 10487.640, 424.439, 52885.588 25/05/12,10:22:13,09,10,1, 11.9,1,1, 13.039, 10487.652, 424.412, 52885.577 25/05/12,10:22:13,10,10,1, 11.9,1,1, 13.039, 10487.643, 424.416, 52885.571 25/05/12,10:22:13,11,10,1, 11.9,1,1, 13.039, 10487.652, 424.413, 52885.574 25/05/12,10:22:13,12,10,1, 11.9,1,1, 13.039, 10487.669, 424.426, 52885.552 25/05/12,10:22:13,13,10,1, 11.9,1,1, 13.039, 10487.653, 424.398, 52885.595 25/05/12,10:22:13,14,10,1, 11.9,1,1, 13.039, 10487.648, 424.376, 52885.472 25/05/12,10:22:13,15,10,1, 11.9,1,1, 13.039, 10487.685, 424.398, 52885.499 25/05/12,10:22:13,16,10,1, 11.9,1,1, 13.039, 10487.696, 424.369, 52885.500 25/05/12,10:22:13,17,10,1, 11.9,1,1, 13.039, 10487.709, 424.358, 52885.498 25/05/12,10:22:13,18,10,1, 11.9,1,1, 13.039, 10487.681, 424.376, 52885.523 25/05/12,10:22:13,19,10,1, 11.9,1,1, 13.039, 10487.687, 424.364, 52885.529 25/05/12,10:22:14,00,10,1, 12.0,1,1, 13.036, 10487.682, 424.364, 52885.529 25/05/12,10:22:14,01,10,1, 12.0,1,1, 13.036, 10487.687, 424.340, 52885.589 25/05/12,10:22:14,02,10,1, 12.0,1,1, 13.036, 10487.678, 424.352, 52885.497 25/05/12,10:22:14,03,10,1, 12.0,1,1, 13.036, 10487.704, 424.306, 52885.511 25/05/12,10:22:14,04,10,1, 12.0,1,1, 13.036, 10487.701, 424.324, 52885.467 25/05/12,10:22:14,05,10,1, 12.0,1,1, 13.036, 10487.701, 424.297, 52885.506 25/05/12,10:22:14,06,10,1, 12.0,1,1, 13.036, 10487.708, 424.302, 52885.553 25/05/12,10:22:14,07,10,1, 12.0,1,1, 13.036, 10487.711, 424.291, 52885.458 25/05/12,10:22:14,08,10,1, 12.0,1,1, 13.036, 10487.721, 424.277, 52885.492 25/05/12,10:22:14,09,10,1, 12.0,1,1, 13.036, 10487.732, 424.280, 52885.492 25/05/12,10:22:14,10,10,1, 12.0,1,1, 13.036, 10487.727, 424.262, 52885.496 25/05/12,10:22:14,11,10,1, 12.0,1,1, 13.036, 10487.743, 424.258, 52885.525 25/05/12,10:22:14,12,10,1, 12.0,1,1, 13.036, 10487.721, 424.258, 52885.518 25/05/12,10:22:14,13,10,1, 12.0,1,1, 13.036, 10487.724, 424.253, 52885.543 25/05/12,10:22:14,14,10,1, 12.0,1,1, 13.036, 10487.728, 424.213, 52885.461 25/05/12,10:22:14,15,10,1, 12.0,1,1, 13.036, 10487.743, 424.219, 52885.489 25/05/12,10:22:14,16,10,1, 12.0,1,1, 13.036, 10487.744, 424.224, 52885.514 25/05/12,10:22:14,17,10,1, 12.0,1,1, 13.036, 10487.725, 424.213, 52885.420 25/05/12,10:22:14,18,10,1, 12.0,1,1, 13.036, 10487.748, 424.202, 52885.501 25/05/12,10:22:14,19,10,1, 12.0,1,1, 13.036, 10487.732, 424.200, 52885.481 25/05/12,10:22:15,00,10,1, 11.8,1,1, 13.039, 10487.732, 424.200, 52885.481 25/05/12,10:22:15,01,10,1, 11.8,1,1, 13.039, 10487.752, 424.189, 52885.496 25/05/12,10:22:15,02,10,1, 11.8,1,1, 13.039, 10487.777, 424.192, 52885.453 25/05/12,10:22:15,03,10,1, 11.8,1,1, 13.039, 10487.767, 424.163, 52885.403 25/05/12,10:22:15,04,10,1, 11.8,1,1, 13.039, 10487.753, 424.149, 52885.433 25/05/12,10:22:15,05,10,1, 11.8,1,1, 13.039, 10487.774, 424.167, 52885.413 25/05/12,10:22:15,06,10,1, 11.8,1,1, 13.039, 10487.772, 424.165, 52885.391 25/05/12,10:22:15,07,10,1, 11.8,1,1, 13.039, 10487.770, 424.147, 52885.429 25/05/12,10:22:15,08,10,1, 11.8,1,1, 13.039, 10487.682, 424.140, 52885.593 25/05/12,10:22:15,09,10,1, 11.8,1,1, 13.039, 10487.784, 424.131, 52885.464 25/05/12,10:22:15,10,10,1, 11.8,1,1, 13.039, 10487.750, 424.127, 52885.521 25/05/12,10:22:15,11,10,1, 11.8,1,1, 13.039, 10487.759, 424.124, 52885.472 25/05/12,10:22:15,12,10,1, 11.8,1,1, 13.039, 10487.775, 424.108, 52885.506 25/05/12,10:22:15,13,10,1, 11.8,1,1, 13.039, 10487.776, 424.108, 52885.469 25/05/12,10:22:15,14,10,1, 11.8,1,1, 13.039, 10487.807, 424.083, 52885.471 25/05/12,10:22:15,15,10,1, 11.8,1,1, 13.039, 10487.788, 424.094, 52885.499 25/05/12,10:22:15,16,10,1, 11.8,1,1, 13.039, 10487.778, 424.074, 52885.479 25/05/12,10:22:15,17,10,1, 11.8,1,1, 13.039, 10487.808, 424.071, 52885.451 25/05/12,10:22:15,18,10,1, 11.8,1,1, 13.039, 10487.802, 424.058, 52885.414 25/05/12,10:22:15,19,10,1, 11.8,1,1, 13.039, 10487.818, 424.069, 52885.488 25/05/12,10:22:16,00,11,1, 12.0,1,1, 13.039, 10487.815, 424.069, 52885.488 25/05/12,10:22:16,01,11,1, 12.0,1,1, 13.039, 10487.792, 424.064, 52885.517 25/05/12,10:22:16,02,11,1, 12.0,1,1, 13.039, 10487.807, 424.039, 52885.404 25/05/12,10:22:16,03,11,1, 12.0,1,1, 13.039, 10487.839, 424.033, 52885.386 25/05/12,10:22:16,04,11,1, 12.0,1,1, 13.039, 10487.800, 424.019, 52885.433 25/05/12,10:22:16,05,11,1, 12.0,1,1, 13.039, 10487.802, 424.012, 52885.457 25/05/12,10:22:16,06,11,1, 12.0,1,1, 13.039, 10487.812, 423.994, 52885.474 25/05/12,10:22:16,07,11,1, 12.0,1,1, 13.039, 10487.818, 423.997, 52885.448 25/05/12,10:22:16,08,11,1, 12.0,1,1, 13.039, 10487.811, 423.977, 52885.407 25/05/12,10:22:16,09,11,1, 12.0,1,1, 13.039, 10487.806, 423.966, 52885.435 25/05/12,10:22:16,10,11,1, 12.0,1,1, 13.039, 10487.825, 423.964, 52885.481 25/05/12,10:22:16,11,11,1, 12.0,1,1, 13.039, 10487.820, 423.968, 52885.466 25/05/12,10:22:16,12,11,1, 12.0,1,1, 13.039, 10487.818, 423.967, 52885.430 25/05/12,10:22:16,13,11,1, 12.0,1,1, 13.039, 10487.846, 423.939, 52885.449 25/05/12,10:22:16,14,11,1, 12.0,1,1, 13.039, 10487.831, 423.941, 52885.400 25/05/12,10:22:16,15,11,1, 12.0,1,1, 13.039, 10487.830, 423.945, 52885.432 25/05/12,10:22:16,16,11,1, 12.0,1,1, 13.039, 10487.839, 423.926, 52885.468 25/05/12,10:22:16,17,11,1, 12.0,1,1, 13.039, 10487.829, 423.935, 52885.456 25/05/12,10:22:16,18,11,1, 12.0,1,1, 13.039, 10487.829, 423.929, 52885.491 25/05/12,10:22:16,19,11,1, 12.0,1,1, 13.039, 10487.838, 423.931, 52885.443 25/05/12,10:22:17,00,11,1, 11.9,1,1, 13.037, 10487.832, 423.931, 52885.443 25/05/12,10:22:17,01,11,1, 11.9,1,1, 13.037, 10487.853, 423.930, 52885.429 25/05/12,10:22:17,02,11,1, 11.9,1,1, 13.037, 10487.848, 423.928, 52885.424 25/05/12,10:22:17,03,11,1, 11.9,1,1, 13.037, 10487.854, 423.920, 52885.387 25/05/12,10:22:17,04,11,1, 11.9,1,1, 13.037, 10487.845, 423.916, 52885.473 25/05/12,10:22:17,05,11,1, 11.9,1,1, 13.037, 10487.852, 423.898, 52885.357 25/05/12,10:22:17,06,11,1, 11.9,1,1, 13.037, 10487.858, 423.908, 52885.413 25/05/12,10:22:17,07,11,1, 11.9,1,1, 13.037, 10487.850, 423.885, 52885.401 25/05/12,10:22:17,08,11,1, 11.9,1,1, 13.037, 10487.859, 423.873, 52885.387 25/05/12,10:22:17,09,11,1, 11.9,1,1, 13.037, 10487.859, 423.894, 52885.367 25/05/12,10:22:17,10,11,1, 11.9,1,1, 13.037, 10487.845, 423.874, 52885.385 25/05/12,10:22:17,11,11,1, 11.9,1,1, 13.037, 10487.847, 423.881, 52885.391 25/05/12,10:22:17,12,11,1, 11.9,1,1, 13.037, 10487.845, 423.898, 52885.364 25/05/12,10:22:17,13,11,1, 11.9,1,1, 13.037, 10487.850, 423.893, 52885.403 25/05/12,10:22:17,14,11,1, 11.9,1,1, 13.037, 10487.859, 423.881, 52885.428 25/05/12,10:22:17,15,11,1, 11.9,1,1, 13.037, 10487.834, 423.876, 52885.442 25/05/12,10:22:17,16,11,1, 11.9,1,1, 13.037, 10487.853, 423.882, 52885.475 25/05/12,10:22:17,17,11,1, 11.9,1,1, 13.037, 10487.868, 423.864, 52885.379 25/05/12,10:22:17,18,11,1, 11.9,1,1, 13.037, 10487.865, 423.843, 52885.458 25/05/12,10:22:17,19,11,1, 11.9,1,1, 13.037, 10487.863, 423.857, 52885.465 25/05/12,10:22:18,00,11,1, 12.0,1,1, 13.035, 10487.857, 423.857, 52885.465 25/05/12,10:22:18,01,11,1, 12.0,1,1, 13.035, 10487.840, 423.854, 52885.495 25/05/12,10:22:18,02,11,1, 12.0,1,1, 13.035, 10487.844, 423.833, 52885.382 25/05/12,10:22:18,03,11,1, 12.0,1,1, 13.035, 10487.842, 423.852, 52885.379 25/05/12,10:22:18,04,11,1, 12.0,1,1, 13.035, 10487.863, 423.840, 52885.413 25/05/12,10:22:18,05,11,1, 12.0,1,1, 13.035, 10487.864, 423.832, 52885.391 25/05/12,10:22:18,06,11,1, 12.0,1,1, 13.035, 10487.861, 423.823, 52885.342 25/05/12,10:22:18,07,11,1, 12.0,1,1, 13.035, 10487.854, 423.832, 52885.470 25/05/12,10:22:18,08,11,1, 12.0,1,1, 13.035, 10487.874, 423.831, 52885.405 25/05/12,10:22:18,09,11,1, 12.0,1,1, 13.035, 10487.848, 423.793, 52885.382 25/05/12,10:22:18,10,11,1, 12.0,1,1, 13.035, 10487.844, 423.823, 52885.345 25/05/12,10:22:18,11,11,1, 12.0,1,1, 13.035, 10487.861, 423.804, 52885.365 25/05/12,10:22:18,12,11,1, 12.0,1,1, 13.035, 10487.856, 423.810, 52885.442 25/05/12,10:22:18,13,11,1, 12.0,1,1, 13.035, 10487.853, 423.799, 52885.448 25/05/12,10:22:18,14,11,1, 12.0,1,1, 13.035, 10487.876, 423.795, 52885.413 25/05/12,10:22:18,15,11,1, 12.0,1,1, 13.035, 10487.855, 423.793, 52885.401 25/05/12,10:22:18,16,11,1, 12.0,1,1, 13.035, 10487.876, 423.797, 52885.448 25/05/12,10:22:18,17,11,1, 12.0,1,1, 13.035, 10487.854, 423.805, 52885.343 25/05/12,10:22:18,18,11,1, 12.0,1,1, 13.035, 10487.884, 423.806, 52885.408 25/05/12,10:22:18,19,11,1, 12.0,1,1, 13.035, 10487.869, 423.785, 52885.240 25/05/12,10:22:19,00,11,1, 12.0,1,1, 13.039, 10487.865, 423.785, 52885.240 25/05/12,10:22:19,01,11,1, 12.0,1,1, 13.039, 10487.856, 423.805, 52885.397 25/05/12,10:22:19,02,11,1, 12.0,1,1, 13.039, 10487.843, 423.787, 52885.340 25/05/12,10:22:19,03,11,1, 12.0,1,1, 13.039, 10487.864, 423.786, 52885.410 25/05/12,10:22:19,04,11,1, 12.0,1,1, 13.039, 10487.893, 423.806, 52885.308 25/05/12,10:22:19,05,11,1, 12.0,1,1, 13.039, 10487.871, 423.785, 52885.341 25/05/12,10:22:19,06,11,1, 12.0,1,1, 13.039, 10487.847, 423.784, 52885.410 25/05/12,10:22:19,07,11,1, 12.0,1,1, 13.039, 10487.895, 423.801, 52885.365 25/05/12,10:22:19,08,11,1, 12.0,1,1, 13.039, 10487.880, 423.811, 52885.358 25/05/12,10:22:19,09,11,1, 12.0,1,1, 13.039, 10487.878, 423.787, 52885.433 25/05/12,10:22:19,10,11,1, 12.0,1,1, 13.039, 10487.892, 423.783, 52885.389 25/05/12,10:22:19,11,11,1, 12.0,1,1, 13.039, 10487.878, 423.795, 52885.440 25/05/12,10:22:19,12,11,1, 12.0,1,1, 13.039, 10487.883, 423.771, 52885.310 25/05/12,10:22:19,13,11,1, 12.0,1,1, 13.039, 10487.879, 423.804, 52885.416 25/05/12,10:22:19,14,11,1, 12.0,1,1, 13.039, 10487.885, 423.794, 52885.395 25/05/12,10:22:19,15,11,1, 12.0,1,1, 13.039, 10487.870, 423.785, 52885.404 25/05/12,10:22:19,16,11,1, 12.0,1,1, 13.039, 10487.874, 423.808, 52885.428 25/05/12,10:22:19,17,11,1, 12.0,1,1, 13.039, 10487.887, 423.797, 52885.464 25/05/12,10:22:19,18,11,1, 12.0,1,1, 13.039, 10487.862, 423.819, 52885.402 25/05/12,10:22:19,19,11,1, 12.0,1,1, 13.039, 10487.884, 423.779, 52885.320 25/05/12,10:22:20,00,11,1, 11.9,1,1, 13.035, 10487.882, 423.779, 52885.320 25/05/12,10:22:20,01,11,1, 11.9,1,1, 13.035, 10487.873, 423.801, 52885.390 25/05/12,10:22:20,02,11,1, 11.9,1,1, 13.035, 10487.914, 423.787, 52885.393 25/05/12,10:22:20,03,11,1, 11.9,1,1, 13.035, 10487.904, 423.789, 52885.386 25/05/12,10:22:20,04,11,1, 11.9,1,1, 13.035, 10487.892, 423.804, 52885.380 25/05/12,10:22:20,05,11,1, 11.9,1,1, 13.035, 10487.929, 423.810, 52885.353 25/05/12,10:22:20,06,11,1, 11.9,1,1, 13.035, 10487.890, 423.795, 52885.292 25/05/12,10:22:20,07,11,1, 11.9,1,1, 13.035, 10487.884, 423.802, 52885.368 25/05/12,10:22:20,08,11,1, 11.9,1,1, 13.035, 10487.948, 423.824, 52885.415 25/05/12,10:22:20,09,11,1, 11.9,1,1, 13.035, 10487.880, 423.794, 52885.296 25/05/12,10:22:20,10,11,1, 11.9,1,1, 13.035, 10487.911, 423.832, 52885.317 25/05/12,10:22:20,11,11,1, 11.9,1,1, 13.035, 10487.920, 423.800, 52885.336 25/05/12,10:22:20,12,11,1, 11.9,1,1, 13.035, 10487.923, 423.813, 52885.418 25/05/12,10:22:20,13,11,1, 11.9,1,1, 13.035, 10487.920, 423.825, 52885.314 25/05/12,10:22:20,14,11,1, 11.9,1,1, 13.035, 10487.931, 423.820, 52885.391 25/05/12,10:22:20,15,11,1, 11.9,1,1, 13.035, 10487.919, 423.823, 52885.288 25/05/12,10:22:20,16,11,1, 11.9,1,1, 13.035, 10487.947, 423.832, 52885.386 25/05/12,10:22:20,17,11,1, 11.9,1,1, 13.035, 10487.911, 423.812, 52885.352 25/05/12,10:22:20,18,11,1, 11.9,1,1, 13.035, 10487.952, 423.800, 52885.333 25/05/12,10:22:20,19,11,1, 11.9,1,1, 13.035, 10487.948, 423.828, 52885.386 25/05/12,10:22:21,00,11,1, 11.9,1,1, 13.033, 10487.940, 423.828, 52885.386 25/05/12,10:22:21,01,11,1, 11.9,1,1, 13.033, 10487.939, 423.815, 52885.370 25/05/12,10:22:21,02,11,1, 11.9,1,1, 13.033, 10487.952, 423.843, 52885.395 25/05/12,10:22:21,03,11,1, 11.9,1,1, 13.033, 10487.939, 423.858, 52885.333 25/05/12,10:22:21,04,11,1, 11.9,1,1, 13.033, 10487.931, 423.865, 52885.396 25/05/12,10:22:21,05,11,1, 11.9,1,1, 13.033, 10487.942, 423.870, 52885.311 25/05/12,10:22:21,06,11,1, 11.9,1,1, 13.033, 10487.923, 423.853, 52885.340 25/05/12,10:22:21,07,11,1, 11.9,1,1, 13.033, 10487.920, 423.832, 52885.411 25/05/12,10:22:21,08,11,1, 11.9,1,1, 13.033, 10487.928, 423.854, 52885.323 25/05/12,10:22:21,09,11,1, 11.9,1,1, 13.033, 10487.937, 423.853, 52885.340 25/05/12,10:22:21,10,11,1, 11.9,1,1, 13.033, 10487.917, 423.858, 52885.282 25/05/12,10:22:21,11,11,1, 11.9,1,1, 13.033, 10487.912, 423.872, 52885.354 25/05/12,10:22:21,12,11,1, 11.9,1,1, 13.033, 10487.931, 423.852, 52885.311 25/05/12,10:22:21,13,11,1, 11.9,1,1, 13.033, 10487.950, 423.864, 52885.369 25/05/12,10:22:21,14,11,1, 11.9,1,1, 13.033, 10487.961, 423.860, 52885.326 25/05/12,10:22:21,15,11,1, 11.9,1,1, 13.033, 10487.941, 423.863, 52885.366 25/05/12,10:22:21,16,11,1, 11.9,1,1, 13.033, 10487.942, 423.866, 52885.351 25/05/12,10:22:21,17,11,1, 11.9,1,1, 13.033, 10487.959, 423.872, 52885.392 25/05/12,10:22:21,18,11,1, 11.9,1,1, 13.033, 10487.956, 423.885, 52885.292 25/05/12,10:22:21,19,11,1, 11.9,1,1, 13.033, 10487.935, 423.878, 52885.359 25/05/12,10:22:22,00,11,1, 11.9,1,1, 13.033, 10487.932, 423.878, 52885.359 25/05/12,10:22:22,01,11,1, 11.9,1,1, 13.033, 10487.933, 423.893, 52885.389 25/05/12,10:22:22,02,11,1, 11.9,1,1, 13.033, 10487.957, 423.877, 52885.406 25/05/12,10:22:22,03,11,1, 11.9,1,1, 13.033, 10487.960, 423.881, 52885.391 25/05/12,10:22:22,04,11,1, 11.9,1,1, 13.033, 10487.923, 423.877, 52885.275 25/05/12,10:22:22,05,11,1, 11.9,1,1, 13.033, 10487.945, 423.869, 52885.291 25/05/12,10:22:22,06,11,1, 11.9,1,1, 13.033, 10487.961, 423.879, 52885.330 25/05/12,10:22:22,07,11,1, 11.9,1,1, 13.033, 10487.970, 423.892, 52885.364 25/05/12,10:22:22,08,11,1, 11.9,1,1, 13.033, 10487.983, 423.891, 52885.400 25/05/12,10:22:22,09,11,1, 11.9,1,1, 13.033, 10487.952, 423.902, 52885.328 25/05/12,10:22:22,10,11,1, 11.9,1,1, 13.033, 10487.968, 423.895, 52885.317 25/05/12,10:22:22,11,11,1, 11.9,1,1, 13.033, 10487.978, 423.910, 52885.320 25/05/12,10:22:22,12,11,1, 11.9,1,1, 13.033, 10487.973, 423.923, 52885.326 25/05/12,10:22:22,13,11,1, 11.9,1,1, 13.033, 10487.968, 423.937, 52885.372 25/05/12,10:22:22,14,11,1, 11.9,1,1, 13.033, 10487.959, 423.918, 52885.406 25/05/12,10:22:22,15,11,1, 11.9,1,1, 13.033, 10487.994, 423.922, 52885.377 25/05/12,10:22:22,16,11,1, 11.9,1,1, 13.033, 10487.973, 423.927, 52885.377 25/05/12,10:22:22,17,11,1, 11.9,1,1, 13.033, 10487.961, 423.926, 52885.336 25/05/12,10:22:22,18,11,1, 11.9,1,1, 13.033, 10487.984, 423.914, 52885.365 25/05/12,10:22:22,19,11,1, 11.9,1,1, 13.033, 10487.985, 423.932, 52885.327 25/05/12,10:22:23,00,11,1, 11.9,1,1, 13.036, 10487.982, 423.932, 52885.327 25/05/12,10:22:23,01,11,1, 11.9,1,1, 13.036, 10487.977, 423.939, 52885.329 25/05/12,10:22:23,02,11,1, 11.9,1,1, 13.036, 10488.004, 423.939, 52885.408 25/05/12,10:22:23,03,11,1, 11.9,1,1, 13.036, 10488.002, 423.949, 52885.426 25/05/12,10:22:23,04,11,1, 11.9,1,1, 13.036, 10487.998, 423.953, 52885.437 25/05/12,10:22:23,05,11,1, 11.9,1,1, 13.036, 10488.003, 423.946, 52885.296 25/05/12,10:22:23,06,11,1, 11.9,1,1, 13.036, 10488.012, 423.936, 52885.336 25/05/12,10:22:23,07,11,1, 11.9,1,1, 13.036, 10488.003, 423.938, 52885.355 25/05/12,10:22:23,08,11,1, 11.9,1,1, 13.036, 10487.996, 423.958, 52885.421 25/05/12,10:22:23,09,11,1, 11.9,1,1, 13.036, 10487.999, 423.959, 52885.312 25/05/12,10:22:23,10,11,1, 11.9,1,1, 13.036, 10488.033, 423.943, 52885.350 25/05/12,10:22:23,11,11,1, 11.9,1,1, 13.036, 10488.015, 423.962, 52885.439 25/05/12,10:22:23,12,11,1, 11.9,1,1, 13.036, 10488.038, 423.953, 52885.332 25/05/12,10:22:23,13,11,1, 11.9,1,1, 13.036, 10488.018, 423.978, 52885.351 25/05/12,10:22:23,14,11,1, 11.9,1,1, 13.036, 10488.014, 423.997, 52885.358 25/05/12,10:22:23,15,11,1, 11.9,1,1, 13.036, 10487.981, 424.000, 52885.398 25/05/12,10:22:23,16,11,1, 11.9,1,1, 13.036, 10487.993, 423.992, 52885.381 25/05/12,10:22:23,17,11,1, 11.9,1,1, 13.036, 10488.003, 423.993, 52885.337 25/05/12,10:22:23,18,11,1, 11.9,1,1, 13.036, 10488.003, 424.018, 52885.441 25/05/12,10:22:23,19,11,1, 11.9,1,1, 13.036, 10487.992, 424.012, 52885.349 25/05/12,10:22:24,00,11,1, 11.9,1,1, 13.037, 10487.990, 424.012, 52885.349 25/05/12,10:22:24,01,11,1, 11.9,1,1, 13.037, 10487.992, 424.011, 52885.336 25/05/12,10:22:24,02,11,1, 11.9,1,1, 13.037, 10488.004, 424.047, 52885.327 25/05/12,10:22:24,03,11,1, 11.9,1,1, 13.037, 10487.999, 424.042, 52885.387 25/05/12,10:22:24,04,11,1, 11.9,1,1, 13.037, 10487.949, 424.062, 52885.503 25/05/12,10:22:24,05,11,1, 11.9,1,1, 13.037, 10487.986, 424.062, 52885.335 25/05/12,10:22:24,06,11,1, 11.9,1,1, 13.037, 10487.968, 424.066, 52885.384 25/05/12,10:22:24,07,11,1, 11.9,1,1, 13.037, 10487.987, 424.021, 52885.304 25/05/12,10:22:24,08,11,1, 11.9,1,1, 13.037, 10488.029, 424.034, 52885.339 25/05/12,10:22:24,09,11,1, 11.9,1,1, 13.037, 10488.004, 424.055, 52885.315 25/05/12,10:22:24,10,11,1, 11.9,1,1, 13.037, 10487.997, 424.045, 52885.316 25/05/12,10:22:24,11,11,1, 11.9,1,1, 13.037, 10488.022, 424.044, 52885.349 25/05/12,10:22:24,12,11,1, 11.9,1,1, 13.037, 10488.014, 424.035, 52885.326 25/05/12,10:22:24,13,11,1, 11.9,1,1, 13.037, 10488.045, 424.046, 52885.291 25/05/12,10:22:24,14,11,1, 11.9,1,1, 13.037, 10488.016, 424.067, 52885.395 25/05/12,10:22:24,15,11,1, 11.9,1,1, 13.037, 10488.025, 424.055, 52885.311 25/05/12,10:22:24,16,11,1, 11.9,1,1, 13.037, 10488.018, 424.054, 52885.371 25/05/12,10:22:24,17,11,1, 11.9,1,1, 13.037, 10488.036, 424.063, 52885.417 25/05/12,10:22:24,18,11,1, 11.9,1,1, 13.037, 10488.053, 424.071, 52885.378 25/05/12,10:22:24,19,11,1, 11.9,1,1, 13.037, 10488.054, 424.076, 52885.407 25/05/12,10:22:25,00,11,1, 11.8,1,1, 13.038, 10488.049, 424.076, 52885.407 25/05/12,10:22:25,01,11,1, 11.8,1,1, 13.038, 10488.059, 424.059, 52885.360 25/05/12,10:22:25,02,11,1, 11.8,1,1, 13.038, 10488.054, 424.044, 52885.346 25/05/12,10:22:25,03,11,1, 11.8,1,1, 13.038, 10488.057, 424.042, 52885.321 25/05/12,10:22:25,04,11,1, 11.8,1,1, 13.038, 10488.063, 424.058, 52885.299 25/05/12,10:22:25,05,11,1, 11.8,1,1, 13.038, 10488.093, 424.065, 52885.365 25/05/12,10:22:25,06,11,1, 11.8,1,1, 13.038, 10488.068, 424.079, 52885.362 25/05/12,10:22:25,07,11,1, 11.8,1,1, 13.038, 10488.069, 424.074, 52885.296 25/05/12,10:22:25,08,11,1, 11.8,1,1, 13.038, 10488.065, 424.066, 52885.292 25/05/12,10:22:25,09,11,1, 11.8,1,1, 13.038, 10488.058, 424.044, 52885.268 25/05/12,10:22:25,10,11,1, 11.8,1,1, 13.038, 10488.075, 424.089, 52885.302 25/05/12,10:22:25,11,11,1, 11.8,1,1, 13.038, 10488.074, 424.083, 52885.380 25/05/12,10:22:25,12,11,1, 11.8,1,1, 13.038, 10488.056, 424.088, 52885.382 25/05/12,10:22:25,13,11,1, 11.8,1,1, 13.038, 10488.075, 424.071, 52885.281 25/05/12,10:22:25,14,11,1, 11.8,1,1, 13.038, 10488.096, 424.066, 52885.354 25/05/12,10:22:25,15,11,1, 11.8,1,1, 13.038, 10488.058, 424.083, 52885.467 25/05/12,10:22:25,16,11,1, 11.8,1,1, 13.038, 10488.061, 424.105, 52885.315 25/05/12,10:22:25,17,11,1, 11.8,1,1, 13.038, 10488.067, 424.105, 52885.314 25/05/12,10:22:25,18,11,1, 11.8,1,1, 13.038, 10488.085, 424.087, 52885.324 25/05/12,10:22:25,19,11,1, 11.8,1,1, 13.038, 10488.116, 424.081, 52885.323 25/05/12,10:22:26,00,10,1, 11.9,1,1, 13.033, 10488.116, 424.081, 52885.323 25/05/12,10:22:26,01,10,1, 11.9,1,1, 13.033, 10488.101, 424.088, 52885.324 25/05/12,10:22:26,02,10,1, 11.9,1,1, 13.033, 10488.131, 424.111, 52885.368 25/05/12,10:22:26,03,10,1, 11.9,1,1, 13.033, 10488.109, 424.113, 52885.381 25/05/12,10:22:26,04,10,1, 11.9,1,1, 13.033, 10488.094, 424.103, 52885.346 25/05/12,10:22:26,05,10,1, 11.9,1,1, 13.033, 10488.113, 424.128, 52885.354 25/05/12,10:22:26,06,10,1, 11.9,1,1, 13.033, 10488.147, 424.111, 52885.297 25/05/12,10:22:26,07,10,1, 11.9,1,1, 13.033, 10488.139, 424.122, 52885.305 25/05/12,10:22:26,08,10,1, 11.9,1,1, 13.033, 10488.147, 424.099, 52885.377 25/05/12,10:22:26,09,10,1, 11.9,1,1, 13.033, 10488.113, 424.128, 52885.312 25/05/12,10:22:26,10,10,1, 11.9,1,1, 13.033, 10488.146, 424.113, 52885.326 25/05/12,10:22:26,11,10,1, 11.9,1,1, 13.033, 10488.153, 424.113, 52885.333 25/05/12,10:22:26,12,10,1, 11.9,1,1, 13.033, 10488.136, 424.105, 52885.324 25/05/12,10:22:26,13,10,1, 11.9,1,1, 13.033, 10488.152, 424.126, 52885.287 25/05/12,10:22:26,14,10,1, 11.9,1,1, 13.033, 10488.168, 424.131, 52885.351 25/05/12,10:22:26,15,10,1, 11.9,1,1, 13.033, 10488.140, 424.115, 52885.313 25/05/12,10:22:26,16,10,1, 11.9,1,1, 13.033, 10488.161, 424.132, 52885.410 25/05/12,10:22:26,17,10,1, 11.9,1,1, 13.033, 10488.172, 424.121, 52885.234 25/05/12,10:22:26,18,10,1, 11.9,1,1, 13.033, 10488.111, 424.115, 52885.309 25/05/12,10:22:26,19,10,1, 11.9,1,1, 13.033, 10488.155, 424.154, 52885.330 25/05/12,10:22:27,00,10,1, 11.9,1,1, 13.036, 10488.149, 424.154, 52885.330 25/05/12,10:22:27,01,10,1, 11.9,1,1, 13.036, 10488.174, 424.148, 52885.293 25/05/12,10:22:27,02,10,1, 11.9,1,1, 13.036, 10488.165, 424.175, 52885.336 25/05/12,10:22:27,03,10,1, 11.9,1,1, 13.036, 10488.180, 424.151, 52885.259 25/05/12,10:22:27,04,10,1, 11.9,1,1, 13.036, 10488.174, 424.136, 52885.308 25/05/12,10:22:27,05,10,1, 11.9,1,1, 13.036, 10488.160, 424.153, 52885.248 25/05/12,10:22:27,06,10,1, 11.9,1,1, 13.036, 10488.179, 424.132, 52885.263 25/05/12,10:22:27,07,10,1, 11.9,1,1, 13.036, 10488.192, 424.158, 52885.358 25/05/12,10:22:27,08,10,1, 11.9,1,1, 13.036, 10488.198, 424.158, 52885.277 25/05/12,10:22:27,09,10,1, 11.9,1,1, 13.036, 10488.186, 424.137, 52885.347 25/05/12,10:22:27,10,10,1, 11.9,1,1, 13.036, 10488.190, 424.162, 52885.329 25/05/12,10:22:27,11,10,1, 11.9,1,1, 13.036, 10488.200, 424.136, 52885.306 25/05/12,10:22:27,12,10,1, 11.9,1,1, 13.036, 10488.210, 424.157, 52885.357 25/05/12,10:22:27,13,10,1, 11.9,1,1, 13.036, 10488.228, 424.169, 52885.323 25/05/12,10:22:27,14,10,1, 11.9,1,1, 13.036, 10488.218, 424.171, 52885.355 25/05/12,10:22:27,15,10,1, 11.9,1,1, 13.036, 10488.227, 424.158, 52885.290 25/05/12,10:22:27,16,10,1, 11.9,1,1, 13.036, 10488.245, 424.145, 52885.279 25/05/12,10:22:27,17,10,1, 11.9,1,1, 13.036, 10488.252, 424.165, 52885.292 25/05/12,10:22:27,18,10,1, 11.9,1,1, 13.036, 10488.209, 424.173, 52885.354 25/05/12,10:22:27,19,10,1, 11.9,1,1, 13.036, 10488.241, 424.168, 52885.298 25/05/12,10:22:28,00,10,1, 11.9,1,1, 13.034, 10488.241, 424.168, 52885.298 25/05/12,10:22:28,01,10,1, 11.9,1,1, 13.034, 10488.209, 424.181, 52885.292 25/05/12,10:22:28,02,10,1, 11.9,1,1, 13.034, 10488.244, 424.182, 52885.241 25/05/12,10:22:28,03,10,1, 11.9,1,1, 13.034, 10488.237, 424.185, 52885.265 25/05/12,10:22:28,04,10,1, 11.9,1,1, 13.034, 10488.229, 424.179, 52885.285 25/05/12,10:22:28,05,10,1, 11.9,1,1, 13.034, 10488.262, 424.190, 52885.239 25/05/12,10:22:28,06,10,1, 11.9,1,1, 13.034, 10488.245, 424.197, 52885.262 25/05/12,10:22:28,07,10,1, 11.9,1,1, 13.034, 10488.248, 424.173, 52885.279 25/05/12,10:22:28,08,10,1, 11.9,1,1, 13.034, 10488.259, 424.213, 52885.249 25/05/12,10:22:28,09,10,1, 11.9,1,1, 13.034, 10488.280, 424.208, 52885.264 25/05/12,10:22:28,10,10,1, 11.9,1,1, 13.034, 10488.263, 424.198, 52885.332 25/05/12,10:22:28,11,10,1, 11.9,1,1, 13.034, 10488.278, 424.208, 52885.258 25/05/12,10:22:28,12,10,1, 11.9,1,1, 13.034, 10488.288, 424.211, 52885.268 25/05/12,10:22:28,13,10,1, 11.9,1,1, 13.034, 10488.275, 424.192, 52885.340 25/05/12,10:22:28,14,10,1, 11.9,1,1, 13.034, 10488.292, 424.191, 52885.262 25/05/12,10:22:28,15,10,1, 11.9,1,1, 13.034, 10488.300, 424.181, 52885.348 25/05/12,10:22:28,16,10,1, 11.9,1,1, 13.034, 10488.325, 424.205, 52885.372 25/05/12,10:22:28,17,10,1, 11.9,1,1, 13.034, 10488.286, 424.213, 52885.232 25/05/12,10:22:28,18,10,1, 11.9,1,1, 13.034, 10488.294, 424.190, 52885.266 25/05/12,10:22:28,19,10,1, 11.9,1,1, 13.034, 10488.300, 424.180, 52885.230 25/05/12,10:22:29,00,10,1, 11.9,1,1, 13.035, 10488.299, 424.180, 52885.230 25/05/12,10:22:29,01,10,1, 11.9,1,1, 13.035, 10488.322, 424.193, 52885.281 25/05/12,10:22:29,02,10,1, 11.9,1,1, 13.035, 10488.327, 424.184, 52885.250 25/05/12,10:22:29,03,10,1, 11.9,1,1, 13.035, 10488.310, 424.184, 52885.329 25/05/12,10:22:29,04,10,1, 11.9,1,1, 13.035, 10488.324, 424.198, 52885.380 25/05/12,10:22:29,05,10,1, 11.9,1,1, 13.035, 10488.349, 424.217, 52885.234 25/05/12,10:22:29,06,10,1, 11.9,1,1, 13.035, 10488.337, 424.195, 52885.298 25/05/12,10:22:29,07,10,1, 11.9,1,1, 13.035, 10488.329, 424.201, 52885.334 25/05/12,10:22:29,08,10,1, 11.9,1,1, 13.035, 10488.341, 424.200, 52885.282 25/05/12,10:22:29,09,10,1, 11.9,1,1, 13.035, 10488.345, 424.213, 52885.343 25/05/12,10:22:29,10,10,1, 11.9,1,1, 13.035, 10488.353, 424.176, 52885.245 25/05/12,10:22:29,11,10,1, 11.9,1,1, 13.035, 10488.349, 424.203, 52885.329 25/05/12,10:22:29,12,10,1, 11.9,1,1, 13.035, 10488.330, 424.202, 52885.319 25/05/12,10:22:29,13,10,1, 11.9,1,1, 13.035, 10488.352, 424.189, 52885.324 25/05/12,10:22:29,14,10,1, 11.9,1,1, 13.035, 10488.373, 424.197, 52885.299 25/05/12,10:22:29,15,10,1, 11.9,1,1, 13.035, 10488.367, 424.188, 52885.284 25/05/12,10:22:29,16,10,1, 11.9,1,1, 13.035, 10488.373, 424.234, 52885.316 25/05/12,10:22:29,17,10,1, 11.9,1,1, 13.035, 10488.389, 424.201, 52885.302 25/05/12,10:22:29,18,10,1, 11.9,1,1, 13.035, 10488.379, 424.225, 52885.260 25/05/12,10:22:29,19,10,1, 11.9,1,1, 13.035, 10488.388, 424.209, 52885.277 25/05/12,10:22:30,00,10,1, 12.0,1,1, 13.036, 10488.383, 424.209, 52885.277 25/05/12,10:22:30,01,10,1, 12.0,1,1, 13.036, 10488.377, 424.185, 52885.290 25/05/12,10:22:30,02,10,1, 12.0,1,1, 13.036, 10488.436, 424.197, 52885.261 25/05/12,10:22:30,03,10,1, 12.0,1,1, 13.036, 10488.409, 424.209, 52885.273 25/05/12,10:22:30,04,10,1, 12.0,1,1, 13.036, 10488.385, 424.204, 52885.319 25/05/12,10:22:30,05,10,1, 12.0,1,1, 13.036, 10488.423, 424.205, 52885.263 25/05/12,10:22:30,06,10,1, 12.0,1,1, 13.036, 10488.403, 424.209, 52885.292 25/05/12,10:22:30,07,10,1, 12.0,1,1, 13.036, 10488.435, 424.194, 52885.274 25/05/12,10:22:30,08,10,1, 12.0,1,1, 13.036, 10488.411, 424.192, 52885.311 25/05/12,10:22:30,09,10,1, 12.0,1,1, 13.036, 10488.426, 424.186, 52885.241 25/05/12,10:22:30,10,10,1, 12.0,1,1, 13.036, 10488.396, 424.173, 52885.283 25/05/12,10:22:30,11,10,1, 12.0,1,1, 13.036, 10488.402, 424.185, 52885.280 25/05/12,10:22:30,12,10,1, 12.0,1,1, 13.036, 10488.466, 424.170, 52885.306 25/05/12,10:22:30,13,10,1, 12.0,1,1, 13.036, 10488.438, 424.178, 52885.244 25/05/12,10:22:30,14,10,1, 12.0,1,1, 13.036, 10488.434, 424.177, 52885.304 25/05/12,10:22:30,15,10,1, 12.0,1,1, 13.036, 10488.439, 424.193, 52885.237 25/05/12,10:22:30,16,10,1, 12.0,1,1, 13.036, 10488.453, 424.183, 52885.297 25/05/12,10:22:30,17,10,1, 12.0,1,1, 13.036, 10488.459, 424.197, 52885.348 25/05/12,10:22:30,18,10,1, 12.0,1,1, 13.036, 10488.462, 424.200, 52885.254 25/05/12,10:22:30,19,10,1, 12.0,1,1, 13.036, 10488.469, 424.198, 52885.240 25/05/12,10:22:31,00,10,1, 11.9,1,1, 13.036, 10488.466, 424.198, 52885.240 25/05/12,10:22:31,01,10,1, 11.9,1,1, 13.036, 10488.463, 424.162, 52885.217 25/05/12,10:22:31,02,10,1, 11.9,1,1, 13.036, 10488.483, 424.156, 52885.229 25/05/12,10:22:31,03,10,1, 11.9,1,1, 13.036, 10488.486, 424.168, 52885.290 25/05/12,10:22:31,04,10,1, 11.9,1,1, 13.036, 10488.461, 424.122, 52885.215 25/05/12,10:22:31,05,10,1, 11.9,1,1, 13.036, 10488.496, 424.161, 52885.282 25/05/12,10:22:31,06,10,1, 11.9,1,1, 13.036, 10488.472, 424.141, 52885.239 25/05/12,10:22:31,07,10,1, 11.9,1,1, 13.036, 10488.492, 424.153, 52885.247 25/05/12,10:22:31,08,10,1, 11.9,1,1, 13.036, 10488.481, 424.157, 52885.334 25/05/12,10:22:31,09,10,1, 11.9,1,1, 13.036, 10488.495, 424.151, 52885.219 25/05/12,10:22:31,10,10,1, 11.9,1,1, 13.036, 10488.496, 424.134, 52885.233 25/05/12,10:22:31,11,10,1, 11.9,1,1, 13.036, 10488.491, 424.148, 52885.279 25/05/12,10:22:31,12,10,1, 11.9,1,1, 13.036, 10488.507, 424.120, 52885.230 25/05/12,10:22:31,13,10,1, 11.9,1,1, 13.036, 10488.519, 424.133, 52885.195 25/05/12,10:22:31,14,10,1, 11.9,1,1, 13.036, 10488.536, 424.136, 52885.253 25/05/12,10:22:31,15,10,1, 11.9,1,1, 13.036, 10488.520, 424.138, 52885.253 25/05/12,10:22:31,16,10,1, 11.9,1,1, 13.036, 10488.523, 424.112, 52885.200 25/05/12,10:22:31,17,10,1, 11.9,1,1, 13.036, 10488.519, 424.123, 52885.258 25/05/12,10:22:31,18,10,1, 11.9,1,1, 13.036, 10488.541, 424.146, 52885.274 25/05/12,10:22:31,19,10,1, 11.9,1,1, 13.036, 10488.568, 424.110, 52885.218 25/05/12,10:22:32,00,11,1, 11.9,1,1, 13.030, 10488.566, 424.110, 52885.218 25/05/12,10:22:32,01,11,1, 11.9,1,1, 13.030, 10488.558, 424.102, 52885.222 25/05/12,10:22:32,02,11,1, 11.9,1,1, 13.030, 10488.534, 424.115, 52885.281 25/05/12,10:22:32,03,11,1, 11.9,1,1, 13.030, 10488.559, 424.112, 52885.221 25/05/12,10:22:32,04,11,1, 11.9,1,1, 13.030, 10488.543, 424.083, 52885.252 25/05/12,10:22:32,05,11,1, 11.9,1,1, 13.030, 10488.563, 424.102, 52885.214 25/05/12,10:22:32,06,11,1, 11.9,1,1, 13.030, 10488.558, 424.110, 52885.286 25/05/12,10:22:32,07,11,1, 11.9,1,1, 13.030, 10488.561, 424.109, 52885.256 25/05/12,10:22:32,08,11,1, 11.9,1,1, 13.030, 10488.586, 424.106, 52885.301 25/05/12,10:22:32,09,11,1, 11.9,1,1, 13.030, 10488.586, 424.098, 52885.244 25/05/12,10:22:32,10,11,1, 11.9,1,1, 13.030, 10488.575, 424.084, 52885.136 25/05/12,10:22:32,11,11,1, 11.9,1,1, 13.030, 10488.567, 424.080, 52885.193 25/05/12,10:22:32,12,11,1, 11.9,1,1, 13.030, 10488.598, 424.104, 52885.288 25/05/12,10:22:32,13,11,1, 11.9,1,1, 13.030, 10488.584, 424.099, 52885.232 25/05/12,10:22:32,14,11,1, 11.9,1,1, 13.030, 10488.586, 424.072, 52885.176 25/05/12,10:22:32,15,11,1, 11.9,1,1, 13.030, 10488.602, 424.088, 52885.282 25/05/12,10:22:32,16,11,1, 11.9,1,1, 13.030, 10488.585, 424.090, 52885.239 25/05/12,10:22:32,17,11,1, 11.9,1,1, 13.030, 10488.600, 424.079, 52885.183 25/05/12,10:22:32,18,11,1, 11.9,1,1, 13.030, 10488.599, 424.087, 52885.243 25/05/12,10:22:32,19,11,1, 11.9,1,1, 13.030, 10488.602, 424.067, 52885.159 25/05/12,10:22:33,00,10,1, 11.9,1,1, 13.036, 10488.600, 424.067, 52885.159 25/05/12,10:22:33,01,10,1, 11.9,1,1, 13.036, 10488.614, 424.069, 52885.257 25/05/12,10:22:33,02,10,1, 11.9,1,1, 13.036, 10488.624, 424.049, 52885.181 25/05/12,10:22:33,03,10,1, 11.9,1,1, 13.036, 10488.651, 424.057, 52885.256 25/05/12,10:22:33,04,10,1, 11.9,1,1, 13.036, 10488.617, 424.042, 52885.257 25/05/12,10:22:33,05,10,1, 11.9,1,1, 13.036, 10488.631, 424.018, 52885.211 25/05/12,10:22:33,06,10,1, 11.9,1,1, 13.036, 10488.654, 424.053, 52885.222 25/05/12,10:22:33,07,10,1, 11.9,1,1, 13.036, 10488.665, 424.005, 52885.215 25/05/12,10:22:33,08,10,1, 11.9,1,1, 13.036, 10488.655, 424.032, 52885.258 25/05/12,10:22:33,09,10,1, 11.9,1,1, 13.036, 10488.665, 424.034, 52885.211 25/05/12,10:22:33,10,10,1, 11.9,1,1, 13.036, 10488.684, 423.988, 52885.208 25/05/12,10:22:33,11,10,1, 11.9,1,1, 13.036, 10488.684, 424.019, 52885.220 25/05/12,10:22:33,12,10,1, 11.9,1,1, 13.036, 10488.699, 423.991, 52885.163 25/05/12,10:22:33,13,10,1, 11.9,1,1, 13.036, 10488.679, 424.005, 52885.251 25/05/12,10:22:33,14,10,1, 11.9,1,1, 13.036, 10488.687, 423.970, 52885.130 25/05/12,10:22:33,15,10,1, 11.9,1,1, 13.036, 10488.707, 423.972, 52885.200 25/05/12,10:22:33,16,10,1, 11.9,1,1, 13.036, 10488.703, 423.995, 52885.255 25/05/12,10:22:33,17,10,1, 11.9,1,1, 13.036, 10488.703, 423.987, 52885.254 25/05/12,10:22:33,18,10,1, 11.9,1,1, 13.036, 10488.693, 423.977, 52885.223 25/05/12,10:22:33,19,10,1, 11.9,1,1, 13.036, 10488.704, 423.988, 52885.210 25/05/12,10:22:34,00,11,1, 11.9,1,1, 13.034, 10488.700, 423.988, 52885.210 25/05/12,10:22:34,01,11,1, 11.9,1,1, 13.034, 10488.723, 423.969, 52885.228 25/05/12,10:22:34,02,11,1, 11.9,1,1, 13.034, 10488.736, 423.965, 52885.238 25/05/12,10:22:34,03,11,1, 11.9,1,1, 13.034, 10488.730, 423.972, 52885.136 25/05/12,10:22:34,04,11,1, 11.9,1,1, 13.034, 10488.742, 423.974, 52885.262 25/05/12,10:22:34,05,11,1, 11.9,1,1, 13.034, 10488.735, 423.951, 52885.111 25/05/12,10:22:34,06,11,1, 11.9,1,1, 13.034, 10488.743, 423.927, 52885.097 25/05/12,10:22:34,07,11,1, 11.9,1,1, 13.034, 10488.745, 423.948, 52885.222 25/05/12,10:22:34,08,11,1, 11.9,1,1, 13.034, 10488.747, 423.952, 52885.220 25/05/12,10:22:34,09,11,1, 11.9,1,1, 13.034, 10488.749, 423.949, 52885.203 25/05/12,10:22:34,10,11,1, 11.9,1,1, 13.034, 10488.765, 423.913, 52885.220 25/05/12,10:22:34,11,11,1, 11.9,1,1, 13.034, 10488.789, 423.912, 52885.171 25/05/12,10:22:34,12,11,1, 11.9,1,1, 13.034, 10488.777, 423.929, 52885.227 25/05/12,10:22:34,13,11,1, 11.9,1,1, 13.034, 10488.770, 423.904, 52885.193 25/05/12,10:22:34,14,11,1, 11.9,1,1, 13.034, 10488.796, 423.890, 52885.205 25/05/12,10:22:34,15,11,1, 11.9,1,1, 13.034, 10488.806, 423.897, 52885.177 25/05/12,10:22:34,16,11,1, 11.9,1,1, 13.034, 10488.788, 423.882, 52885.194 25/05/12,10:22:34,17,11,1, 11.9,1,1, 13.034, 10488.805, 423.886, 52885.166 25/05/12,10:22:34,18,11,1, 11.9,1,1, 13.034, 10488.801, 423.881, 52885.208 25/05/12,10:22:34,19,11,1, 11.9,1,1, 13.034, 10488.825, 423.866, 52885.208 25/05/12,10:22:35,00,11,1, 11.9,1,1, 13.032, 10488.825, 423.866, 52885.208 25/05/12,10:22:35,01,11,1, 11.9,1,1, 13.032, 10488.819, 423.867, 52885.194 25/05/12,10:22:35,02,11,1, 11.9,1,1, 13.032, 10488.827, 423.874, 52885.119 25/05/12,10:22:35,03,11,1, 11.9,1,1, 13.032, 10488.837, 423.873, 52885.135 25/05/12,10:22:35,04,11,1, 11.9,1,1, 13.032, 10488.868, 423.885, 52885.175 25/05/12,10:22:35,05,11,1, 11.9,1,1, 13.032, 10488.846, 423.863, 52885.123 25/05/12,10:22:35,06,11,1, 11.9,1,1, 13.032, 10488.838, 423.850, 52885.170 25/05/12,10:22:35,07,11,1, 11.9,1,1, 13.032, 10488.860, 423.861, 52885.176 25/05/12,10:22:35,08,11,1, 11.9,1,1, 13.032, 10488.865, 423.857, 52885.232 25/05/12,10:22:35,09,11,1, 11.9,1,1, 13.032, 10488.894, 423.832, 52885.139 25/05/12,10:22:35,10,11,1, 11.9,1,1, 13.032, 10488.884, 423.836, 52885.231 25/05/12,10:22:35,11,11,1, 11.9,1,1, 13.032, 10488.880, 423.831, 52885.111 25/05/12,10:22:35,12,11,1, 11.9,1,1, 13.032, 10488.878, 423.835, 52885.116 25/05/12,10:22:35,13,11,1, 11.9,1,1, 13.032, 10488.890, 423.814, 52885.102 25/05/12,10:22:35,14,11,1, 11.9,1,1, 13.032, 10488.894, 423.847, 52885.231 25/05/12,10:22:35,15,11,1, 11.9,1,1, 13.032, 10488.893, 423.814, 52885.108 25/05/12,10:22:35,16,11,1, 11.9,1,1, 13.032, 10488.889, 423.834, 52885.135 25/05/12,10:22:35,17,11,1, 11.9,1,1, 13.032, 10488.933, 423.807, 52885.122 25/05/12,10:22:35,18,11,1, 11.9,1,1, 13.032, 10488.903, 423.818, 52885.155 25/05/12,10:22:35,19,11,1, 11.9,1,1, 13.032, 10488.929, 423.811, 52885.086 25/05/12,10:22:36,00,10,1, 12.0,1,1, 13.032, 10488.925, 423.811, 52885.086 25/05/12,10:22:36,01,10,1, 12.0,1,1, 13.032, 10488.928, 423.810, 52885.160 25/05/12,10:22:36,02,10,1, 12.0,1,1, 13.032, 10488.939, 423.788, 52885.163 25/05/12,10:22:36,03,10,1, 12.0,1,1, 13.032, 10488.944, 423.809, 52885.148 25/05/12,10:22:36,04,10,1, 12.0,1,1, 13.032, 10488.945, 423.787, 52885.170 25/05/12,10:22:36,05,10,1, 12.0,1,1, 13.032, 10488.960, 423.777, 52885.124 25/05/12,10:22:36,06,10,1, 12.0,1,1, 13.032, 10488.987, 423.799, 52885.153 25/05/12,10:22:36,07,10,1, 12.0,1,1, 13.032, 10488.955, 423.776, 52885.179 25/05/12,10:22:36,08,10,1, 12.0,1,1, 13.032, 10488.990, 423.798, 52885.152 25/05/12,10:22:36,09,10,1, 12.0,1,1, 13.032, 10489.011, 423.762, 52885.099 25/05/12,10:22:36,10,10,1, 12.0,1,1, 13.032, 10488.982, 423.779, 52885.132 25/05/12,10:22:36,11,10,1, 12.0,1,1, 13.032, 10488.989, 423.754, 52885.144 25/05/12,10:22:36,12,10,1, 12.0,1,1, 13.032, 10489.018, 423.769, 52885.173 25/05/12,10:22:36,13,10,1, 12.0,1,1, 13.032, 10489.016, 423.771, 52885.131 25/05/12,10:22:36,14,10,1, 12.0,1,1, 13.032, 10489.004, 423.768, 52885.115 25/05/12,10:22:36,15,10,1, 12.0,1,1, 13.032, 10489.029, 423.756, 52885.136 25/05/12,10:22:36,16,10,1, 12.0,1,1, 13.032, 10489.036, 423.756, 52885.091 25/05/12,10:22:36,17,10,1, 12.0,1,1, 13.032, 10489.041, 423.769, 52885.187 25/05/12,10:22:36,18,10,1, 12.0,1,1, 13.032, 10489.057, 423.752, 52885.116 25/05/12,10:22:36,19,10,1, 12.0,1,1, 13.032, 10489.024, 423.731, 52885.100 25/05/12,10:22:37,00,10,1, 12.0,1,1, 13.036, 10489.017, 423.731, 52885.100 25/05/12,10:22:37,01,10,1, 12.0,1,1, 13.036, 10489.057, 423.738, 52884.907 25/05/12,10:22:37,02,10,1, 12.0,1,1, 13.036, 10489.008, 423.754, 52885.166 25/05/12,10:22:37,03,10,1, 12.0,1,1, 13.036, 10489.067, 423.758, 52885.147 25/05/12,10:22:37,04,10,1, 12.0,1,1, 13.036, 10489.063, 423.736, 52885.085 25/05/12,10:22:37,05,10,1, 12.0,1,1, 13.036, 10489.066, 423.742, 52885.145 25/05/12,10:22:37,06,10,1, 12.0,1,1, 13.036, 10489.064, 423.762, 52885.116 25/05/12,10:22:37,07,10,1, 12.0,1,1, 13.036, 10489.105, 423.747, 52885.125 25/05/12,10:22:37,08,10,1, 12.0,1,1, 13.036, 10489.086, 423.721, 52885.147 25/05/12,10:22:37,09,10,1, 12.0,1,1, 13.036, 10489.113, 423.739, 52885.055 25/05/12,10:22:37,10,10,1, 12.0,1,1, 13.036, 10489.100, 423.751, 52885.158 25/05/12,10:22:37,11,10,1, 12.0,1,1, 13.036, 10489.091, 423.718, 52885.168 25/05/12,10:22:37,12,10,1, 12.0,1,1, 13.036, 10489.139, 423.734, 52885.147 25/05/12,10:22:37,13,10,1, 12.0,1,1, 13.036, 10489.142, 423.724, 52885.040 25/05/12,10:22:37,14,10,1, 12.0,1,1, 13.036, 10489.121, 423.720, 52885.140 25/05/12,10:22:37,15,10,1, 12.0,1,1, 13.036, 10489.115, 423.724, 52885.147 25/05/12,10:22:37,16,10,1, 12.0,1,1, 13.036, 10489.143, 423.728, 52885.133 25/05/12,10:22:37,17,10,1, 12.0,1,1, 13.036, 10489.174, 423.716, 52885.075 25/05/12,10:22:37,18,10,1, 12.0,1,1, 13.036, 10489.156, 423.729, 52885.077 25/05/12,10:22:37,19,10,1, 12.0,1,1, 13.036, 10489.161, 423.704, 52885.063 25/05/12,10:22:38,00,10,1, 11.9,1,1, 13.032, 10489.159, 423.704, 52885.063 25/05/12,10:22:38,01,10,1, 11.9,1,1, 13.032, 10489.178, 423.688, 52885.064 25/05/12,10:22:38,02,10,1, 11.9,1,1, 13.032, 10489.159, 423.699, 52885.108 25/05/12,10:22:38,03,10,1, 11.9,1,1, 13.032, 10489.178, 423.699, 52885.134 25/05/12,10:22:38,04,10,1, 11.9,1,1, 13.032, 10489.185, 423.713, 52885.089 25/05/12,10:22:38,05,10,1, 11.9,1,1, 13.032, 10489.199, 423.709, 52885.078 25/05/12,10:22:38,06,10,1, 11.9,1,1, 13.032, 10489.205, 423.683, 52885.000 25/05/12,10:22:38,07,10,1, 11.9,1,1, 13.032, 10489.197, 423.704, 52885.092 25/05/12,10:22:38,08,10,1, 11.9,1,1, 13.032, 10489.236, 423.688, 52885.085 25/05/12,10:22:38,09,10,1, 11.9,1,1, 13.032, 10489.220, 423.697, 52885.120 25/05/12,10:22:38,10,10,1, 11.9,1,1, 13.032, 10489.219, 423.703, 52885.065 25/05/12,10:22:38,11,10,1, 11.9,1,1, 13.032, 10489.239, 423.713, 52885.049 25/05/12,10:22:38,12,10,1, 11.9,1,1, 13.032, 10489.237, 423.715, 52885.037 25/05/12,10:22:38,13,10,1, 11.9,1,1, 13.032, 10489.242, 423.727, 52885.106 25/05/12,10:22:38,14,10,1, 11.9,1,1, 13.032, 10489.248, 423.703, 52885.054 25/05/12,10:22:38,15,10,1, 11.9,1,1, 13.032, 10489.271, 423.724, 52885.076 25/05/12,10:22:38,16,10,1, 11.9,1,1, 13.032, 10489.259, 423.686, 52885.091 25/05/12,10:22:38,17,10,1, 11.9,1,1, 13.032, 10489.245, 423.691, 52885.065 25/05/12,10:22:38,18,10,1, 11.9,1,1, 13.032, 10489.265, 423.721, 52885.069 25/05/12,10:22:38,19,10,1, 11.9,1,1, 13.032, 10489.265, 423.701, 52885.064 25/05/12,10:22:39,00,11,1, 11.9,1,1, 13.032, 10489.259, 423.701, 52885.064 25/05/12,10:22:39,01,11,1, 11.9,1,1, 13.032, 10489.274, 423.693, 52885.057 25/05/12,10:22:39,02,11,1, 11.9,1,1, 13.032, 10489.269, 423.677, 52885.073 25/05/12,10:22:39,03,11,1, 11.9,1,1, 13.032, 10489.294, 423.678, 52885.077 25/05/12,10:22:39,04,11,1, 11.9,1,1, 13.032, 10489.288, 423.716, 52885.102 25/05/12,10:22:39,05,11,1, 11.9,1,1, 13.032, 10489.259, 423.694, 52885.065 25/05/12,10:22:39,06,11,1, 11.9,1,1, 13.032, 10489.304, 423.696, 52885.067 25/05/12,10:22:39,07,11,1, 11.9,1,1, 13.032, 10489.295, 423.676, 52885.072 25/05/12,10:22:39,08,11,1, 11.9,1,1, 13.032, 10489.279, 423.671, 52885.051 25/05/12,10:22:39,09,11,1, 11.9,1,1, 13.032, 10489.296, 423.713, 52885.036 25/05/12,10:22:39,10,11,1, 11.9,1,1, 13.032, 10489.295, 423.703, 52885.089 25/05/12,10:22:39,11,11,1, 11.9,1,1, 13.032, 10489.304, 423.714, 52885.041 25/05/12,10:22:39,12,11,1, 11.9,1,1, 13.032, 10489.287, 423.708, 52885.034 25/05/12,10:22:39,13,11,1, 11.9,1,1, 13.032, 10489.322, 423.730, 52884.997 25/05/12,10:22:39,14,11,1, 11.9,1,1, 13.032, 10489.302, 423.713, 52885.010 25/05/12,10:22:39,15,11,1, 11.9,1,1, 13.032, 10489.329, 423.689, 52885.006 25/05/12,10:22:39,16,11,1, 11.9,1,1, 13.032, 10489.307, 423.692, 52884.990 25/05/12,10:22:39,17,11,1, 11.9,1,1, 13.032, 10489.330, 423.686, 52884.970 25/05/12,10:22:39,18,11,1, 11.9,1,1, 13.032, 10489.320, 423.725, 52885.028 25/05/12,10:22:39,19,11,1, 11.9,1,1, 13.032, 10489.303, 423.731, 52885.080 25/05/12,10:22:40,00,10,1, 11.9,1,1, 13.034, 10489.300, 423.731, 52885.080 25/05/12,10:22:40,01,10,1, 11.9,1,1, 13.034, 10489.323, 423.720, 52885.032 25/05/12,10:22:40,02,10,1, 11.9,1,1, 13.034, 10489.345, 423.724, 52885.038 25/05/12,10:22:40,03,10,1, 11.9,1,1, 13.034, 10489.332, 423.723, 52885.076 25/05/12,10:22:40,04,10,1, 11.9,1,1, 13.034, 10489.332, 423.722, 52885.089 25/05/12,10:22:40,05,10,1, 11.9,1,1, 13.034, 10489.338, 423.737, 52885.068 25/05/12,10:22:40,06,10,1, 11.9,1,1, 13.034, 10489.318, 423.727, 52885.033 25/05/12,10:22:40,07,10,1, 11.9,1,1, 13.034, 10489.322, 423.777, 52885.104 25/05/12,10:22:40,08,10,1, 11.9,1,1, 13.034, 10489.324, 423.742, 52885.072 25/05/12,10:22:40,09,10,1, 11.9,1,1, 13.034, 10489.328, 423.706, 52885.045 25/05/12,10:22:40,10,10,1, 11.9,1,1, 13.034, 10489.326, 423.737, 52885.071 25/05/12,10:22:40,11,10,1, 11.9,1,1, 13.034, 10489.309, 423.766, 52885.104 25/05/12,10:22:40,12,10,1, 11.9,1,1, 13.034, 10489.347, 423.748, 52885.062 25/05/12,10:22:40,13,10,1, 11.9,1,1, 13.034, 10489.339, 423.750, 52885.064 25/05/12,10:22:40,14,10,1, 11.9,1,1, 13.034, 10489.339, 423.734, 52885.056 25/05/12,10:22:40,15,10,1, 11.9,1,1, 13.034, 10489.343, 423.764, 52885.086 25/05/12,10:22:40,16,10,1, 11.9,1,1, 13.034, 10489.322, 423.766, 52885.057 25/05/12,10:22:40,17,10,1, 11.9,1,1, 13.034, 10489.361, 423.767, 52885.138 25/05/12,10:22:40,18,10,1, 11.9,1,1, 13.034, 10489.306, 423.740, 52885.005 25/05/12,10:22:40,19,10,1, 11.9,1,1, 13.034, 10489.347, 423.762, 52884.991 25/05/12,10:22:41,00,11,1, 11.9,1,1, 13.026, 10489.342, 423.762, 52884.991 25/05/12,10:22:41,01,11,1, 11.9,1,1, 13.026, 10489.335, 423.729, 52885.013 25/05/12,10:22:41,02,11,1, 11.9,1,1, 13.026, 10489.331, 423.771, 52885.006 25/05/12,10:22:41,03,11,1, 11.9,1,1, 13.026, 10489.315, 423.743, 52885.076 25/05/12,10:22:41,04,11,1, 11.9,1,1, 13.026, 10489.350, 423.756, 52885.090 25/05/12,10:22:41,05,11,1, 11.9,1,1, 13.026, 10489.338, 423.784, 52885.044 25/05/12,10:22:41,06,11,1, 11.9,1,1, 13.026, 10489.335, 423.767, 52885.029 25/05/12,10:22:41,07,11,1, 11.9,1,1, 13.026, 10489.335, 423.797, 52885.109 25/05/12,10:22:41,08,11,1, 11.9,1,1, 13.026, 10489.307, 423.767, 52885.090 25/05/12,10:22:41,09,11,1, 11.9,1,1, 13.026, 10489.300, 423.770, 52884.993 25/05/12,10:22:41,10,11,1, 11.9,1,1, 13.026, 10489.343, 423.762, 52885.060 25/05/12,10:22:41,11,11,1, 11.9,1,1, 13.026, 10489.341, 423.758, 52885.008 25/05/12,10:22:41,12,11,1, 11.9,1,1, 13.026, 10489.332, 423.770, 52885.020 25/05/12,10:22:41,13,11,1, 11.9,1,1, 13.026, 10489.328, 423.802, 52885.031 25/05/12,10:22:41,14,11,1, 11.9,1,1, 13.026, 10489.322, 423.765, 52884.997 25/05/12,10:22:41,15,11,1, 11.9,1,1, 13.026, 10489.327, 423.783, 52885.023 25/05/12,10:22:41,16,11,1, 11.9,1,1, 13.026, 10489.342, 423.789, 52885.097 25/05/12,10:22:41,17,11,1, 11.9,1,1, 13.026, 10489.323, 423.779, 52885.026 25/05/12,10:22:41,18,11,1, 11.9,1,1, 13.026, 10489.316, 423.779, 52885.063 25/05/12,10:22:41,19,11,1, 11.9,1,1, 13.026, 10489.318, 423.794, 52885.078 25/05/12,10:22:42,00,11,1, 11.9,1,1, 13.031, 10489.317, 423.794, 52885.078 25/05/12,10:22:42,01,11,1, 11.9,1,1, 13.031, 10489.316, 423.759, 52885.006 25/05/12,10:22:42,02,11,1, 11.9,1,1, 13.031, 10489.326, 423.771, 52885.043 25/05/12,10:22:42,03,11,1, 11.9,1,1, 13.031, 10489.302, 423.792, 52884.986 25/05/12,10:22:42,04,11,1, 11.9,1,1, 13.031, 10489.319, 423.777, 52884.993 25/05/12,10:22:42,05,11,1, 11.9,1,1, 13.031, 10489.319, 423.783, 52885.019 25/05/12,10:22:42,06,11,1, 11.9,1,1, 13.031, 10489.299, 423.759, 52885.049 25/05/12,10:22:42,07,11,1, 11.9,1,1, 13.031, 10489.313, 423.781, 52885.069 25/05/12,10:22:42,08,11,1, 11.9,1,1, 13.031, 10489.338, 423.784, 52885.056 25/05/12,10:22:42,09,11,1, 11.9,1,1, 13.031, 10489.331, 423.768, 52885.027 25/05/12,10:22:42,10,11,1, 11.9,1,1, 13.031, 10489.315, 423.744, 52885.036 25/05/12,10:22:42,11,11,1, 11.9,1,1, 13.031, 10489.303, 423.786, 52885.068 25/05/12,10:22:42,12,11,1, 11.9,1,1, 13.031, 10489.316, 423.777, 52885.054 25/05/12,10:22:42,13,11,1, 11.9,1,1, 13.031, 10489.314, 423.790, 52885.024 25/05/12,10:22:42,14,11,1, 11.9,1,1, 13.031, 10489.328, 423.773, 52885.049 25/05/12,10:22:42,15,11,1, 11.9,1,1, 13.031, 10489.320, 423.782, 52885.054 25/05/12,10:22:42,16,11,1, 11.9,1,1, 13.031, 10489.286, 423.750, 52885.004 25/05/12,10:22:42,17,11,1, 11.9,1,1, 13.031, 10489.310, 423.798, 52885.015 25/05/12,10:22:42,18,11,1, 11.9,1,1, 13.031, 10489.320, 423.771, 52885.015 25/05/12,10:22:42,19,11,1, 11.9,1,1, 13.031, 10489.324, 423.763, 52885.053 25/05/12,10:22:43,00,11,1, 12.0,1,1, 13.035, 10489.317, 423.763, 52885.053 25/05/12,10:22:43,01,11,1, 12.0,1,1, 13.035, 10489.312, 423.801, 52885.011 25/05/12,10:22:43,02,11,1, 12.0,1,1, 13.035, 10489.324, 423.775, 52885.043 25/05/12,10:22:43,03,11,1, 12.0,1,1, 13.035, 10489.303, 423.781, 52885.056 25/05/12,10:22:43,04,11,1, 12.0,1,1, 13.035, 10489.303, 423.766, 52885.045 25/05/12,10:22:43,05,11,1, 12.0,1,1, 13.035, 10489.309, 423.781, 52885.027 25/05/12,10:22:43,06,11,1, 12.0,1,1, 13.035, 10489.313, 423.757, 52885.048 25/05/12,10:22:43,07,11,1, 12.0,1,1, 13.035, 10489.306, 423.776, 52885.009 25/05/12,10:22:43,08,11,1, 12.0,1,1, 13.035, 10489.322, 423.801, 52885.070 25/05/12,10:22:43,09,11,1, 12.0,1,1, 13.035, 10489.317, 423.777, 52884.983 25/05/12,10:22:43,10,11,1, 12.0,1,1, 13.035, 10489.319, 423.783, 52885.036 25/05/12,10:22:43,11,11,1, 12.0,1,1, 13.035, 10489.301, 423.757, 52885.067 25/05/12,10:22:43,12,11,1, 12.0,1,1, 13.035, 10489.321, 423.790, 52885.099 25/05/12,10:22:43,13,11,1, 12.0,1,1, 13.035, 10489.319, 423.778, 52885.013 25/05/12,10:22:43,14,11,1, 12.0,1,1, 13.035, 10489.308, 423.788, 52885.071 25/05/12,10:22:43,15,11,1, 12.0,1,1, 13.035, 10489.337, 423.781, 52885.058 25/05/12,10:22:43,16,11,1, 12.0,1,1, 13.035, 10489.321, 423.760, 52884.989 25/05/12,10:22:43,17,11,1, 12.0,1,1, 13.035, 10489.345, 423.760, 52884.953 25/05/12,10:22:43,18,11,1, 12.0,1,1, 13.035, 10489.316, 423.761, 52885.071 25/05/12,10:22:43,19,11,1, 12.0,1,1, 13.035, 10489.335, 423.788, 52885.083 25/05/12,10:22:44,00,11,1, 12.0,1,1, 13.027, 10489.334, 423.788, 52885.083 25/05/12,10:22:44,01,11,1, 12.0,1,1, 13.027, 10489.358, 423.760, 52884.994 25/05/12,10:22:44,02,11,1, 12.0,1,1, 13.027, 10489.319, 423.793, 52885.097 25/05/12,10:22:44,03,11,1, 12.0,1,1, 13.027, 10489.325, 423.740, 52885.176 25/05/12,10:22:44,04,11,1, 12.0,1,1, 13.027, 10489.346, 423.777, 52884.998 25/05/12,10:22:44,05,11,1, 12.0,1,1, 13.027, 10489.343, 423.749, 52884.962 25/05/12,10:22:44,06,11,1, 12.0,1,1, 13.027, 10489.357, 423.731, 52884.984 25/05/12,10:22:44,07,11,1, 12.0,1,1, 13.027, 10489.357, 423.744, 52884.990 25/05/12,10:22:44,08,11,1, 12.0,1,1, 13.027, 10489.343, 423.748, 52884.978 25/05/12,10:22:44,09,11,1, 12.0,1,1, 13.027, 10489.358, 423.783, 52885.084 25/05/12,10:22:44,10,11,1, 12.0,1,1, 13.027, 10489.359, 423.764, 52885.000 25/05/12,10:22:44,11,11,1, 12.0,1,1, 13.027, 10489.351, 423.752, 52884.992 25/05/12,10:22:44,12,11,1, 12.0,1,1, 13.027, 10489.373, 423.725, 52884.983 25/05/12,10:22:44,13,11,1, 12.0,1,1, 13.027, 10489.365, 423.744, 52885.029 25/05/12,10:22:44,14,11,1, 12.0,1,1, 13.027, 10489.380, 423.744, 52885.009 25/05/12,10:22:44,15,11,1, 12.0,1,1, 13.027, 10489.399, 423.747, 52884.960 25/05/12,10:22:44,16,11,1, 12.0,1,1, 13.027, 10489.400, 423.744, 52885.029 25/05/12,10:22:44,17,11,1, 12.0,1,1, 13.027, 10489.382, 423.740, 52885.029 25/05/12,10:22:44,18,11,1, 12.0,1,1, 13.027, 10489.375, 423.744, 52884.992 25/05/12,10:22:44,19,11,1, 12.0,1,1, 13.027, 10489.375, 423.738, 52884.970 25/05/12,10:22:45,00,10,1, 11.9,1,1, 13.031, 10489.367, 423.738, 52884.970 25/05/12,10:22:45,01,10,1, 11.9,1,1, 13.031, 10489.389, 423.734, 52884.952 25/05/12,10:22:45,02,10,1, 11.9,1,1, 13.031, 10489.403, 423.744, 52885.003 25/05/12,10:22:45,03,10,1, 11.9,1,1, 13.031, 10489.394, 423.744, 52885.043 25/05/12,10:22:45,04,10,1, 11.9,1,1, 13.031, 10489.388, 423.742, 52885.046 25/05/12,10:22:45,05,10,1, 11.9,1,1, 13.031, 10489.430, 423.724, 52885.025 25/05/12,10:22:45,06,10,1, 11.9,1,1, 13.031, 10489.414, 423.746, 52884.975 25/05/12,10:22:45,07,10,1, 11.9,1,1, 13.031, 10489.422, 423.727, 52885.018 25/05/12,10:22:45,08,10,1, 11.9,1,1, 13.031, 10489.422, 423.726, 52885.049 25/05/12,10:22:45,09,10,1, 11.9,1,1, 13.031, 10489.417, 423.745, 52885.019 25/05/12,10:22:45,10,10,1, 11.9,1,1, 13.031, 10489.421, 423.715, 52884.891 25/05/12,10:22:45,11,10,1, 11.9,1,1, 13.031, 10489.434, 423.688, 52884.942 25/05/12,10:22:45,12,10,1, 11.9,1,1, 13.031, 10489.445, 423.686, 52884.931 25/05/12,10:22:45,13,10,1, 11.9,1,1, 13.031, 10489.429, 423.699, 52884.953 25/05/12,10:22:45,14,10,1, 11.9,1,1, 13.031, 10489.429, 423.691, 52884.953 25/05/12,10:22:45,15,10,1, 11.9,1,1, 13.031, 10489.453, 423.717, 52884.962 25/05/12,10:22:45,16,10,1, 11.9,1,1, 13.031, 10489.465, 423.699, 52885.029 25/05/12,10:22:45,17,10,1, 11.9,1,1, 13.031, 10489.450, 423.684, 52884.964 25/05/12,10:22:45,18,10,1, 11.9,1,1, 13.031, 10489.450, 423.682, 52884.923 25/05/12,10:22:45,19,10,1, 11.9,1,1, 13.031, 10489.436, 423.690, 52885.006 25/05/12,10:22:46,00,10,1, 12.0,1,1, 13.033, 10489.434, 423.690, 52885.006 25/05/12,10:22:46,01,10,1, 12.0,1,1, 13.033, 10489.492, 423.656, 52884.915 25/05/12,10:22:46,02,10,1, 12.0,1,1, 13.033, 10489.465, 423.678, 52884.953 25/05/12,10:22:46,03,10,1, 12.0,1,1, 13.033, 10489.454, 423.702, 52884.981 25/05/12,10:22:46,04,10,1, 12.0,1,1, 13.033, 10489.474, 423.670, 52884.958 25/05/12,10:22:46,05,10,1, 12.0,1,1, 13.033, 10489.484, 423.677, 52884.920 25/05/12,10:22:46,06,10,1, 12.0,1,1, 13.033, 10489.468, 423.678, 52884.944 25/05/12,10:22:46,07,10,1, 12.0,1,1, 13.033, 10489.462, 423.649, 52884.952 25/05/12,10:22:46,08,10,1, 12.0,1,1, 13.033, 10489.477, 423.659, 52884.993 25/05/12,10:22:46,09,10,1, 12.0,1,1, 13.033, 10489.482, 423.659, 52884.950 25/05/12,10:22:46,10,10,1, 12.0,1,1, 13.033, 10489.489, 423.655, 52885.002 25/05/12,10:22:46,11,10,1, 12.0,1,1, 13.033, 10489.494, 423.640, 52884.951 25/05/12,10:22:46,12,10,1, 12.0,1,1, 13.033, 10489.482, 423.660, 52885.034 25/05/12,10:22:46,13,10,1, 12.0,1,1, 13.033, 10489.490, 423.630, 52884.966 25/05/12,10:22:46,14,10,1, 12.0,1,1, 13.033, 10489.506, 423.649, 52884.991 25/05/12,10:22:46,15,10,1, 12.0,1,1, 13.033, 10489.504, 423.653, 52884.869 25/05/12,10:22:46,16,10,1, 12.0,1,1, 13.033, 10489.508, 423.618, 52884.947 25/05/12,10:22:46,17,10,1, 12.0,1,1, 13.033, 10489.507, 423.643, 52884.967 25/05/12,10:22:46,18,10,1, 12.0,1,1, 13.033, 10489.482, 423.620, 52884.946 25/05/12,10:22:46,19,10,1, 12.0,1,1, 13.033, 10489.502, 423.621, 52884.865 25/05/12,10:22:47,00,10,1, 11.9,1,1, 13.030, 10489.501, 423.621, 52884.865 25/05/12,10:22:47,01,10,1, 11.9,1,1, 13.030, 10489.497, 423.636, 52884.894 25/05/12,10:22:47,02,10,1, 11.9,1,1, 13.030, 10489.507, 423.613, 52884.927 25/05/12,10:22:47,03,10,1, 11.9,1,1, 13.030, 10489.500, 423.602, 52884.978 25/05/12,10:22:47,04,10,1, 11.9,1,1, 13.030, 10489.501, 423.623, 52884.949 25/05/12,10:22:47,05,10,1, 11.9,1,1, 13.030, 10489.505, 423.598, 52884.946 25/05/12,10:22:47,06,10,1, 11.9,1,1, 13.030, 10489.505, 423.612, 52884.926 25/05/12,10:22:47,07,10,1, 11.9,1,1, 13.030, 10489.520, 423.604, 52884.914 25/05/12,10:22:47,08,10,1, 11.9,1,1, 13.030, 10489.512, 423.611, 52884.942 25/05/12,10:22:47,09,10,1, 11.9,1,1, 13.030, 10489.517, 423.594, 52884.887 25/05/12,10:22:47,10,10,1, 11.9,1,1, 13.030, 10489.548, 423.600, 52884.909 25/05/12,10:22:47,11,10,1, 11.9,1,1, 13.030, 10489.499, 423.586, 52884.948 25/05/12,10:22:47,12,10,1, 11.9,1,1, 13.030, 10489.530, 423.577, 52884.897 25/05/12,10:22:47,13,10,1, 11.9,1,1, 13.030, 10489.524, 423.558, 52884.898 25/05/12,10:22:47,14,10,1, 11.9,1,1, 13.030, 10489.550, 423.580, 52884.920 25/05/12,10:22:47,15,10,1, 11.9,1,1, 13.030, 10489.551, 423.547, 52884.783 25/05/12,10:22:47,16,10,1, 11.9,1,1, 13.030, 10489.523, 423.546, 52884.829 25/05/12,10:22:47,17,10,1, 11.9,1,1, 13.030, 10489.507, 423.583, 52884.913 25/05/12,10:22:47,18,10,1, 11.9,1,1, 13.030, 10489.514, 423.542, 52884.878 25/05/12,10:22:47,19,10,1, 11.9,1,1, 13.030, 10489.515, 423.528, 52884.890 25/05/12,10:22:48,00,10,1, 11.9,1,1, 13.031, 10489.509, 423.528, 52884.890 25/05/12,10:22:48,01,10,1, 11.9,1,1, 13.031, 10489.522, 423.563, 52884.893 25/05/12,10:22:48,02,10,1, 11.9,1,1, 13.031, 10489.524, 423.522, 52884.832 25/05/12,10:22:48,03,10,1, 11.9,1,1, 13.031, 10489.523, 423.523, 52884.959 25/05/12,10:22:48,04,10,1, 11.9,1,1, 13.031, 10489.533, 423.522, 52884.843 25/05/12,10:22:48,05,10,1, 11.9,1,1, 13.031, 10489.532, 423.529, 52884.850 25/05/12,10:22:48,06,10,1, 11.9,1,1, 13.031, 10489.526, 423.501, 52884.856 25/05/12,10:22:48,07,10,1, 11.9,1,1, 13.031, 10489.534, 423.494, 52884.879 25/05/12,10:22:48,08,10,1, 11.9,1,1, 13.031, 10489.510, 423.508, 52884.892 25/05/12,10:22:48,09,10,1, 11.9,1,1, 13.031, 10489.525, 423.499, 52884.873 25/05/12,10:22:48,10,10,1, 11.9,1,1, 13.031, 10489.517, 423.491, 52884.869 25/05/12,10:22:48,11,10,1, 11.9,1,1, 13.031, 10489.548, 423.487, 52884.882 25/05/12,10:22:48,12,10,1, 11.9,1,1, 13.031, 10489.521, 423.499, 52884.814 25/05/12,10:22:48,13,10,1, 11.9,1,1, 13.031, 10489.532, 423.463, 52884.876 25/05/12,10:22:48,14,10,1, 11.9,1,1, 13.031, 10489.525, 423.462, 52884.940 25/05/12,10:22:48,15,10,1, 11.9,1,1, 13.031, 10489.517, 423.464, 52884.856 25/05/12,10:22:48,16,10,1, 11.9,1,1, 13.031, 10489.502, 423.475, 52884.888 25/05/12,10:22:48,17,10,1, 11.9,1,1, 13.031, 10489.514, 423.443, 52884.831 25/05/12,10:22:48,18,10,1, 11.9,1,1, 13.031, 10489.523, 423.459, 52884.856 25/05/12,10:22:48,19,10,1, 11.9,1,1, 13.031, 10489.508, 423.448, 52884.890 25/05/12,10:22:49,00,10,1, 11.9,1,1, 13.027, 10489.501, 423.448, 52884.890 25/05/12,10:22:49,01,10,1, 11.9,1,1, 13.027, 10489.511, 423.430, 52884.813 25/05/12,10:22:49,02,10,1, 11.9,1,1, 13.027, 10489.496, 423.418, 52884.755 25/05/12,10:22:49,03,10,1, 11.9,1,1, 13.027, 10489.504, 423.421, 52884.840 25/05/12,10:22:49,04,10,1, 11.9,1,1, 13.027, 10489.467, 423.410, 52884.858 25/05/12,10:22:49,05,10,1, 11.9,1,1, 13.027, 10489.498, 423.414, 52884.886 25/05/12,10:22:49,06,10,1, 11.9,1,1, 13.027, 10489.485, 423.418, 52884.912 25/05/12,10:22:49,07,10,1, 11.9,1,1, 13.027, 10489.510, 423.415, 52884.821 25/05/12,10:22:49,08,10,1, 11.9,1,1, 13.027, 10489.504, 423.409, 52884.887 25/05/12,10:22:49,09,10,1, 11.9,1,1, 13.027, 10489.480, 423.395, 52884.759 25/05/12,10:22:49,10,10,1, 11.9,1,1, 13.027, 10489.491, 423.375, 52884.820 25/05/12,10:22:49,11,10,1, 11.9,1,1, 13.027, 10489.490, 423.390, 52884.833 25/05/12,10:22:49,12,10,1, 11.9,1,1, 13.027, 10489.495, 423.388, 52884.875 25/05/12,10:22:49,13,10,1, 11.9,1,1, 13.027, 10489.498, 423.356, 52884.832 25/05/12,10:22:49,14,10,1, 11.9,1,1, 13.027, 10489.478, 423.377, 52884.862 25/05/12,10:22:49,15,10,1, 11.9,1,1, 13.027, 10489.502, 423.367, 52884.804 25/05/12,10:22:49,16,10,1, 11.9,1,1, 13.027, 10489.476, 423.344, 52884.822 25/05/12,10:22:49,17,10,1, 11.9,1,1, 13.027, 10489.457, 423.358, 52884.914 25/05/12,10:22:49,18,10,1, 11.9,1,1, 13.027, 10489.493, 423.380, 52884.884 25/05/12,10:22:49,19,10,1, 11.9,1,1, 13.027, 10489.464, 423.344, 52884.868 25/05/12,10:22:50,00,10,1, 11.8,1,1, 13.028, 10489.459, 423.344, 52884.868 25/05/12,10:22:50,01,10,1, 11.8,1,1, 13.028, 10489.460, 423.334, 52884.923 25/05/12,10:22:50,02,10,1, 11.8,1,1, 13.028, 10489.459, 423.321, 52884.858 25/05/12,10:22:50,03,10,1, 11.8,1,1, 13.028, 10489.489, 423.313, 52884.857 25/05/12,10:22:50,04,10,1, 11.8,1,1, 13.028, 10489.475, 423.318, 52884.816 25/05/12,10:22:50,05,10,1, 11.8,1,1, 13.028, 10489.463, 423.324, 52884.838 25/05/12,10:22:50,06,10,1, 11.8,1,1, 13.028, 10489.452, 423.316, 52884.908 25/05/12,10:22:50,07,10,1, 11.8,1,1, 13.028, 10489.473, 423.338, 52884.928 25/05/12,10:22:50,08,10,1, 11.8,1,1, 13.028, 10489.470, 423.311, 52884.860 25/05/12,10:22:50,09,10,1, 11.8,1,1, 13.028, 10489.458, 423.306, 52884.880 25/05/12,10:22:50,10,10,1, 11.8,1,1, 13.028, 10489.473, 423.292, 52884.820 25/05/12,10:22:50,11,10,1, 11.8,1,1, 13.028, 10489.460, 423.267, 52884.875 25/05/12,10:22:50,12,10,1, 11.8,1,1, 13.028, 10489.479, 423.278, 52884.814 25/05/12,10:22:50,13,10,1, 11.8,1,1, 13.028, 10489.471, 423.277, 52884.847 25/05/12,10:22:50,14,10,1, 11.8,1,1, 13.028, 10489.454, 423.270, 52884.865 25/05/12,10:22:50,15,10,1, 11.8,1,1, 13.028, 10489.452, 423.267, 52884.873 25/05/12,10:22:50,16,10,1, 11.8,1,1, 13.028, 10489.447, 423.257, 52884.820 25/05/12,10:22:50,17,10,1, 11.8,1,1, 13.028, 10489.451, 423.243, 52884.831 25/05/12,10:22:50,18,10,1, 11.8,1,1, 13.028, 10489.466, 423.255, 52884.976 25/05/12,10:22:50,19,10,1, 11.8,1,1, 13.028, 10489.437, 423.251, 52884.821 25/05/12,10:22:51,00,11,1, 11.9,1,1, 13.032, 10489.434, 423.251, 52884.821 25/05/12,10:22:51,01,11,1, 11.9,1,1, 13.032, 10489.428, 423.252, 52884.834 25/05/12,10:22:51,02,11,1, 11.9,1,1, 13.032, 10489.417, 423.227, 52884.794 25/05/12,10:22:51,03,11,1, 11.9,1,1, 13.032, 10489.417, 423.273, 52885.105 25/05/12,10:22:51,04,11,1, 11.9,1,1, 13.032, 10489.465, 423.211, 52884.816 25/05/12,10:22:51,05,11,1, 11.9,1,1, 13.032, 10489.465, 423.207, 52884.802 25/05/12,10:22:51,06,11,1, 11.9,1,1, 13.032, 10489.463, 423.219, 52884.836 25/05/12,10:22:51,07,11,1, 11.9,1,1, 13.032, 10489.443, 423.200, 52884.839 25/05/12,10:22:51,08,11,1, 11.9,1,1, 13.032, 10489.456, 423.209, 52884.778 25/05/12,10:22:51,09,11,1, 11.9,1,1, 13.032, 10489.439, 423.193, 52884.856 25/05/12,10:22:51,10,11,1, 11.9,1,1, 13.032, 10489.436, 423.219, 52884.879 25/05/12,10:22:51,11,11,1, 11.9,1,1, 13.032, 10489.433, 423.187, 52884.754 25/05/12,10:22:51,12,11,1, 11.9,1,1, 13.032, 10489.435, 423.186, 52884.808 25/05/12,10:22:51,13,11,1, 11.9,1,1, 13.032, 10489.453, 423.184, 52884.556 25/05/12,10:22:51,14,11,1, 11.9,1,1, 13.032, 10489.443, 423.163, 52884.762 25/05/12,10:22:51,15,11,1, 11.9,1,1, 13.032, 10489.415, 423.189, 52884.822 25/05/12,10:22:51,16,11,1, 11.9,1,1, 13.032, 10489.430, 423.202, 52884.819 25/05/12,10:22:51,17,11,1, 11.9,1,1, 13.032, 10489.443, 423.171, 52884.796 25/05/12,10:22:51,18,11,1, 11.9,1,1, 13.032, 10489.459, 423.157, 52884.860 25/05/12,10:22:51,19,11,1, 11.9,1,1, 13.032, 10489.447, 423.176, 52884.814 25/05/12,10:22:52,00,10,1, 11.9,1,1, 13.028, 10489.442, 423.176, 52884.814 25/05/12,10:22:52,01,10,1, 11.9,1,1, 13.028, 10489.458, 423.141, 52884.843 25/05/12,10:22:52,02,10,1, 11.9,1,1, 13.028, 10489.441, 423.141, 52884.764 25/05/12,10:22:52,03,10,1, 11.9,1,1, 13.028, 10489.447, 423.148, 52884.866 25/05/12,10:22:52,04,10,1, 11.9,1,1, 13.028, 10489.455, 423.137, 52884.774 25/05/12,10:22:52,05,10,1, 11.9,1,1, 13.028, 10489.437, 423.121, 52884.855 25/05/12,10:22:52,06,10,1, 11.9,1,1, 13.028, 10489.452, 423.133, 52884.846 25/05/12,10:22:52,07,10,1, 11.9,1,1, 13.028, 10489.479, 423.123, 52884.845 25/05/12,10:22:52,08,10,1, 11.9,1,1, 13.028, 10489.455, 423.135, 52884.776 25/05/12,10:22:52,09,10,1, 11.9,1,1, 13.028, 10489.450, 423.105, 52884.736 25/05/12,10:22:52,10,10,1, 11.9,1,1, 13.028, 10489.463, 423.096, 52884.808 25/05/12,10:22:52,11,10,1, 11.9,1,1, 13.028, 10489.470, 423.115, 52884.811 25/05/12,10:22:52,12,10,1, 11.9,1,1, 13.028, 10489.450, 423.121, 52884.808 25/05/12,10:22:52,13,10,1, 11.9,1,1, 13.028, 10489.461, 423.122, 52884.817 25/05/12,10:22:52,14,10,1, 11.9,1,1, 13.028, 10489.467, 423.073, 52884.807 25/05/12,10:22:52,15,10,1, 11.9,1,1, 13.028, 10489.454, 423.074, 52884.744 25/05/12,10:22:52,16,10,1, 11.9,1,1, 13.028, 10489.478, 423.057, 52884.846 25/05/12,10:22:52,17,10,1, 11.9,1,1, 13.028, 10489.476, 423.035, 52884.769 25/05/12,10:22:52,18,10,1, 11.9,1,1, 13.028, 10489.465, 423.060, 52884.737 25/05/12,10:22:52,19,10,1, 11.9,1,1, 13.028, 10489.464, 423.056, 52884.843 25/05/12,10:22:53,00,10,1, 11.9,1,1, 13.029, 10489.459, 423.056, 52884.843 25/05/12,10:22:53,01,10,1, 11.9,1,1, 13.029, 10489.481, 423.046, 52884.865 25/05/12,10:22:53,02,10,1, 11.9,1,1, 13.029, 10489.469, 423.040, 52884.879 25/05/12,10:22:53,03,10,1, 11.9,1,1, 13.029, 10489.497, 423.027, 52884.789 25/05/12,10:22:53,04,10,1, 11.9,1,1, 13.029, 10489.499, 423.041, 52884.838 25/05/12,10:22:53,05,10,1, 11.9,1,1, 13.029, 10489.483, 423.038, 52884.856 25/05/12,10:22:53,06,10,1, 11.9,1,1, 13.029, 10489.472, 423.041, 52884.841 25/05/12,10:22:53,07,10,1, 11.9,1,1, 13.029, 10489.490, 423.032, 52884.805 25/05/12,10:22:53,08,10,1, 11.9,1,1, 13.029, 10489.470, 423.016, 52884.783 25/05/12,10:22:53,09,10,1, 11.9,1,1, 13.029, 10489.493, 423.009, 52884.885 25/05/12,10:22:53,10,10,1, 11.9,1,1, 13.029, 10489.510, 423.012, 52884.820 25/05/12,10:22:53,11,10,1, 11.9,1,1, 13.029, 10489.475, 423.017, 52884.758 25/05/12,10:22:53,12,10,1, 11.9,1,1, 13.029, 10489.518, 423.008, 52884.806 25/05/12,10:22:53,13,10,1, 11.9,1,1, 13.029, 10489.497, 423.005, 52884.875 25/05/12,10:22:53,14,10,1, 11.9,1,1, 13.029, 10489.505, 422.971, 52884.800 25/05/12,10:22:53,15,10,1, 11.9,1,1, 13.029, 10489.529, 422.995, 52884.776 25/05/12,10:22:53,16,10,1, 11.9,1,1, 13.029, 10489.510, 422.986, 52884.874 25/05/12,10:22:53,17,10,1, 11.9,1,1, 13.029, 10489.508, 422.985, 52884.849 25/05/12,10:22:53,18,10,1, 11.9,1,1, 13.029, 10489.525, 422.980, 52884.887 25/05/12,10:22:53,19,10,1, 11.9,1,1, 13.029, 10489.505, 422.973, 52884.823 25/05/12,10:22:54,00,10,1, 11.9,1,1, 13.026, 10489.501, 422.973, 52884.823 25/05/12,10:22:54,01,10,1, 11.9,1,1, 13.026, 10489.532, 422.955, 52884.768 25/05/12,10:22:54,02,10,1, 11.9,1,1, 13.026, 10489.521, 422.952, 52884.792 25/05/12,10:22:54,03,10,1, 11.9,1,1, 13.026, 10489.511, 422.962, 52884.828 25/05/12,10:22:54,04,10,1, 11.9,1,1, 13.026, 10489.521, 422.931, 52884.769 25/05/12,10:22:54,05,10,1, 11.9,1,1, 13.026, 10489.519, 422.941, 52884.868 25/05/12,10:22:54,06,10,1, 11.9,1,1, 13.026, 10489.522, 422.938, 52884.845 25/05/12,10:22:54,07,10,1, 11.9,1,1, 13.026, 10489.554, 422.901, 52884.789 25/05/12,10:22:54,08,10,1, 11.9,1,1, 13.026, 10489.527, 422.912, 52884.806 25/05/12,10:22:54,09,10,1, 11.9,1,1, 13.026, 10489.548, 422.917, 52884.774 25/05/12,10:22:54,10,10,1, 11.9,1,1, 13.026, 10489.545, 422.887, 52884.781 25/05/12,10:22:54,11,10,1, 11.9,1,1, 13.026, 10489.528, 422.913, 52884.792 25/05/12,10:22:54,12,10,1, 11.9,1,1, 13.026, 10489.532, 422.882, 52884.825 25/05/12,10:22:54,13,10,1, 11.9,1,1, 13.026, 10489.544, 422.883, 52884.734 25/05/12,10:22:54,14,10,1, 11.9,1,1, 13.026, 10489.542, 422.891, 52884.779 25/05/12,10:22:54,15,10,1, 11.9,1,1, 13.026, 10489.536, 422.890, 52884.829 25/05/12,10:22:54,16,10,1, 11.9,1,1, 13.026, 10489.545, 422.883, 52884.872 25/05/12,10:22:54,17,10,1, 11.9,1,1, 13.026, 10489.546, 422.872, 52884.778 25/05/12,10:22:54,18,10,1, 11.9,1,1, 13.026, 10489.561, 422.890, 52884.787 25/05/12,10:22:54,19,10,1, 11.9,1,1, 13.026, 10489.554, 422.898, 52884.794 25/05/12,10:22:55,00,10,1, 11.9,1,1, 13.031, 10489.551, 422.898, 52884.794 25/05/12,10:22:55,01,10,1, 11.9,1,1, 13.031, 10489.572, 422.862, 52884.783 25/05/12,10:22:55,02,10,1, 11.9,1,1, 13.031, 10489.568, 422.842, 52884.744 25/05/12,10:22:55,03,10,1, 11.9,1,1, 13.031, 10489.590, 422.838, 52884.793 25/05/12,10:22:55,04,10,1, 11.9,1,1, 13.031, 10489.578, 422.843, 52884.738 25/05/12,10:22:55,05,10,1, 11.9,1,1, 13.031, 10489.578, 422.832, 52884.720 25/05/12,10:22:55,06,10,1, 11.9,1,1, 13.031, 10489.574, 422.831, 52884.789 25/05/12,10:22:55,07,10,1, 11.9,1,1, 13.031, 10489.589, 422.826, 52884.761 25/05/12,10:22:55,08,10,1, 11.9,1,1, 13.031, 10489.559, 422.814, 52884.764 25/05/12,10:22:55,09,10,1, 11.9,1,1, 13.031, 10489.570, 422.815, 52884.789 25/05/12,10:22:55,10,10,1, 11.9,1,1, 13.031, 10489.591, 422.794, 52884.698 25/05/12,10:22:55,11,10,1, 11.9,1,1, 13.031, 10489.569, 422.830, 52884.774 25/05/12,10:22:55,12,10,1, 11.9,1,1, 13.031, 10489.592, 422.797, 52884.718 25/05/12,10:22:55,13,10,1, 11.9,1,1, 13.031, 10489.564, 422.772, 52884.734 25/05/12,10:22:55,14,10,1, 11.9,1,1, 13.031, 10489.569, 422.790, 52884.813 25/05/12,10:22:55,15,10,1, 11.9,1,1, 13.031, 10489.569, 422.761, 52884.759 25/05/12,10:22:55,16,10,1, 11.9,1,1, 13.031, 10489.579, 422.780, 52884.771 25/05/12,10:22:55,17,10,1, 11.9,1,1, 13.031, 10489.571, 422.787, 52884.778 25/05/12,10:22:55,18,10,1, 11.9,1,1, 13.031, 10489.621, 422.814, 52884.708 25/05/12,10:22:55,19,10,1, 11.9,1,1, 13.031, 10489.612, 422.779, 52884.797 25/05/12,10:22:56,00,10,1, 11.9,1,1, 13.023, 10489.609, 422.779, 52884.797 25/05/12,10:22:56,01,10,1, 11.9,1,1, 13.023, 10489.619, 422.753, 52884.722 25/05/12,10:22:56,02,10,1, 11.9,1,1, 13.023, 10489.591, 422.737, 52884.715 25/05/12,10:22:56,03,10,1, 11.9,1,1, 13.023, 10489.594, 422.743, 52884.736 25/05/12,10:22:56,04,10,1, 11.9,1,1, 13.023, 10489.625, 422.751, 52884.739 25/05/12,10:22:56,05,10,1, 11.9,1,1, 13.023, 10489.583, 422.727, 52884.732 25/05/12,10:22:56,06,10,1, 11.9,1,1, 13.023, 10489.611, 422.711, 52884.746 25/05/12,10:22:56,07,10,1, 11.9,1,1, 13.023, 10489.614, 422.714, 52884.742 25/05/12,10:22:56,08,10,1, 11.9,1,1, 13.023, 10489.620, 422.696, 52884.642 25/05/12,10:22:56,09,10,1, 11.9,1,1, 13.023, 10489.627, 422.720, 52884.668 25/05/12,10:22:56,10,10,1, 11.9,1,1, 13.023, 10489.618, 422.710, 52884.727 25/05/12,10:22:56,11,10,1, 11.9,1,1, 13.023, 10489.627, 422.709, 52884.743 25/05/12,10:22:56,12,10,1, 11.9,1,1, 13.023, 10489.625, 422.668, 52884.654 25/05/12,10:22:56,13,10,1, 11.9,1,1, 13.023, 10489.647, 422.666, 52884.649 25/05/12,10:22:56,14,10,1, 11.9,1,1, 13.023, 10489.640, 422.692, 52884.667 25/05/12,10:22:56,15,10,1, 11.9,1,1, 13.023, 10489.633, 422.653, 52884.697 25/05/12,10:22:56,16,10,1, 11.9,1,1, 13.023, 10489.656, 422.687, 52884.780 25/05/12,10:22:56,17,10,1, 11.9,1,1, 13.023, 10489.640, 422.650, 52884.661 25/05/12,10:22:56,18,10,1, 11.9,1,1, 13.023, 10489.640, 422.665, 52884.777 25/05/12,10:22:56,19,10,1, 11.9,1,1, 13.023, 10489.628, 422.658, 52884.772 25/05/12,10:22:57,00,09,1, 11.9,1,1, 13.030, 10489.626, 422.658, 52884.772 25/05/12,10:22:57,01,09,1, 11.9,1,1, 13.030, 10489.649, 422.639, 52884.708 25/05/12,10:22:57,02,09,1, 11.9,1,1, 13.030, 10489.627, 422.655, 52884.684 25/05/12,10:22:57,03,09,1, 11.9,1,1, 13.030, 10489.662, 422.619, 52884.689 25/05/12,10:22:57,04,09,1, 11.9,1,1, 13.030, 10489.644, 422.619, 52884.767 25/05/12,10:22:57,05,09,1, 11.9,1,1, 13.030, 10489.634, 422.626, 52884.679 25/05/12,10:22:57,06,09,1, 11.9,1,1, 13.030, 10489.690, 422.601, 52884.749 25/05/12,10:22:57,07,09,1, 11.9,1,1, 13.030, 10489.667, 422.599, 52884.719 25/05/12,10:22:57,08,09,1, 11.9,1,1, 13.030, 10489.656, 422.608, 52884.692 25/05/12,10:22:57,09,09,1, 11.9,1,1, 13.030, 10489.661, 422.575, 52884.718 25/05/12,10:22:57,10,09,1, 11.9,1,1, 13.030, 10489.697, 422.590, 52884.664 25/05/12,10:22:57,11,09,1, 11.9,1,1, 13.030, 10489.672, 422.598, 52884.645 25/05/12,10:22:57,12,09,1, 11.9,1,1, 13.030, 10489.680, 422.574, 52884.750 25/05/12,10:22:57,13,09,1, 11.9,1,1, 13.030, 10489.673, 422.563, 52884.689 25/05/12,10:22:57,14,09,1, 11.9,1,1, 13.030, 10489.671, 422.575, 52884.672 25/05/12,10:22:57,15,09,1, 11.9,1,1, 13.030, 10489.709, 422.570, 52884.678 25/05/12,10:22:57,16,09,1, 11.9,1,1, 13.030, 10489.706, 422.549, 52884.687 25/05/12,10:22:57,17,09,1, 11.9,1,1, 13.030, 10489.675, 422.553, 52884.689 25/05/12,10:22:57,18,09,1, 11.9,1,1, 13.030, 10489.696, 422.526, 52884.641 25/05/12,10:22:57,19,09,1, 11.9,1,1, 13.030, 10489.703, 422.523, 52884.728 25/05/12,10:22:58,00,08,1, 11.9,1,1, 13.029, 10489.701, 422.523, 52884.728 25/05/12,10:22:58,01,08,1, 11.9,1,1, 13.029, 10489.685, 422.508, 52884.695 25/05/12,10:22:58,02,08,1, 11.9,1,1, 13.029, 10489.672, 422.483, 52884.704 25/05/12,10:22:58,03,08,1, 11.9,1,1, 13.029, 10489.724, 422.464, 52884.624 25/05/12,10:22:58,04,08,1, 11.9,1,1, 13.029, 10489.704, 422.459, 52884.624 25/05/12,10:22:58,05,08,1, 11.9,1,1, 13.029, 10489.686, 422.455, 52884.685 25/05/12,10:22:58,06,08,1, 11.9,1,1, 13.029, 10489.708, 422.462, 52884.657 25/05/12,10:22:58,07,08,1, 11.9,1,1, 13.029, 10489.718, 422.454, 52884.626 25/05/12,10:22:58,08,08,1, 11.9,1,1, 13.029, 10489.707, 422.438, 52884.636 25/05/12,10:22:58,09,08,1, 11.9,1,1, 13.029, 10489.722, 422.443, 52884.644 25/05/12,10:22:58,10,08,1, 11.9,1,1, 13.029, 10489.729, 422.432, 52884.632 25/05/12,10:22:58,11,08,1, 11.9,1,1, 13.029, 10489.728, 422.452, 52884.683 25/05/12,10:22:58,12,08,1, 11.9,1,1, 13.029, 10489.712, 422.418, 52884.678 25/05/12,10:22:58,13,08,1, 11.9,1,1, 13.029, 10489.739, 422.396, 52884.547 25/05/12,10:22:58,14,08,1, 11.9,1,1, 13.029, 10489.733, 422.405, 52884.635 25/05/12,10:22:58,15,08,1, 11.9,1,1, 13.029, 10489.714, 422.417, 52884.613 25/05/12,10:22:58,16,08,1, 11.9,1,1, 13.029, 10489.750, 422.380, 52884.595 25/05/12,10:22:58,17,08,1, 11.9,1,1, 13.029, 10489.758, 422.399, 52884.620 25/05/12,10:22:58,18,08,1, 11.9,1,1, 13.029, 10489.767, 422.379, 52884.594 25/05/12,10:22:58,19,08,1, 11.9,1,1, 13.029, 10489.765, 422.362, 52884.591 25/05/12,10:22:59,00,09,1, 11.8,1,1, 13.023, 10489.759, 422.362, 52884.591 25/05/12,10:22:59,01,09,1, 11.8,1,1, 13.023, 10489.753, 422.360, 52884.663 25/05/12,10:22:59,02,09,1, 11.8,1,1, 13.023, 10489.740, 422.357, 52884.616 25/05/12,10:22:59,03,09,1, 11.8,1,1, 13.023, 10489.740, 422.359, 52884.562 25/05/12,10:22:59,04,09,1, 11.8,1,1, 13.023, 10489.745, 422.360, 52884.666 25/05/12,10:22:59,05,09,1, 11.8,1,1, 13.023, 10489.793, 422.359, 52884.624 25/05/12,10:22:59,06,09,1, 11.8,1,1, 13.023, 10489.772, 422.343, 52884.608 25/05/12,10:22:59,07,09,1, 11.8,1,1, 13.023, 10489.782, 422.325, 52884.609 25/05/12,10:22:59,08,09,1, 11.8,1,1, 13.023, 10489.753, 422.341, 52884.809 25/05/12,10:22:59,09,09,1, 11.8,1,1, 13.023, 10489.784, 422.330, 52884.687 25/05/12,10:22:59,10,09,1, 11.8,1,1, 13.023, 10489.797, 422.321, 52884.586 25/05/12,10:22:59,11,09,1, 11.8,1,1, 13.023, 10489.796, 422.278, 52884.594 25/05/12,10:22:59,12,09,1, 11.8,1,1, 13.023, 10489.788, 422.290, 52884.622 25/05/12,10:22:59,13,09,1, 11.8,1,1, 13.023, 10489.809, 422.287, 52884.605 25/05/12,10:22:59,14,09,1, 11.8,1,1, 13.023, 10489.808, 422.289, 52884.609 25/05/12,10:22:59,15,09,1, 11.8,1,1, 13.023, 10489.835, 422.269, 52884.550 25/05/12,10:22:59,16,09,1, 11.8,1,1, 13.023, 10489.816, 422.249, 52884.532 25/05/12,10:22:59,17,09,1, 11.8,1,1, 13.023, 10489.817, 422.255, 52884.603 25/05/12,10:22:59,18,09,1, 11.8,1,1, 13.023, 10489.854, 422.233, 52884.545 25/05/12,10:22:59,19,09,1, 11.8,1,1, 13.023, 10489.805, 422.228, 52884.515 25/05/12,10:23:00,00,09,1, 11.9,1,1, 13.026, 10489.801, 422.228, 52884.515 25/05/12,10:23:00,01,09,1, 11.9,1,1, 13.026, 10489.819, 422.245, 52884.576 25/05/12,10:23:00,02,09,1, 11.9,1,1, 13.026, 10489.831, 422.230, 52884.506 25/05/12,10:23:00,03,09,1, 11.9,1,1, 13.026, 10489.828, 422.237, 52884.548 25/05/12,10:23:00,04,09,1, 11.9,1,1, 13.026, 10489.875, 422.228, 52884.574 25/05/12,10:23:00,05,09,1, 11.9,1,1, 13.026, 10489.858, 422.208, 52884.448 25/05/12,10:23:00,06,09,1, 11.9,1,1, 13.026, 10489.821, 422.235, 52884.490 25/05/12,10:23:00,07,09,1, 11.9,1,1, 13.026, 10489.858, 422.222, 52884.585 25/05/12,10:23:00,08,09,1, 11.9,1,1, 13.026, 10489.876, 422.221, 52884.411 25/05/12,10:23:00,09,09,1, 11.9,1,1, 13.026, 10489.882, 422.204, 52884.457 25/05/12,10:23:00,10,09,1, 11.9,1,1, 13.026, 10489.875, 422.207, 52884.564 25/05/12,10:23:00,11,09,1, 11.9,1,1, 13.026, 10489.880, 422.193, 52884.544 25/05/12,10:23:00,12,09,1, 11.9,1,1, 13.026, 10489.895, 422.184, 52884.436 25/05/12,10:23:00,13,09,1, 11.9,1,1, 13.026, 10489.873, 422.203, 52884.559 25/05/12,10:23:00,14,09,1, 11.9,1,1, 13.026, 10489.896, 422.187, 52884.452 25/05/12,10:23:00,15,09,1, 11.9,1,1, 13.026, 10489.910, 422.174, 52884.494 25/05/12,10:23:00,16,09,1, 11.9,1,1, 13.026, 10489.912, 422.201, 52884.478 25/05/12,10:23:00,17,09,1, 11.9,1,1, 13.026, 10489.915, 422.166, 52884.515 25/05/12,10:23:00,18,09,1, 11.9,1,1, 13.026, 10489.921, 422.178, 52884.484 25/05/12,10:23:00,19,09,1, 11.9,1,1, 13.026, 10489.935, 422.161, 52884.468 25/05/12,10:23:01,00,10,1, 11.9,1,1, 13.025, 10489.935, 422.161, 52884.468 25/05/12,10:23:01,01,10,1, 11.9,1,1, 13.025, 10489.937, 422.156, 52884.502 25/05/12,10:23:01,02,10,1, 11.9,1,1, 13.025, 10489.944, 422.149, 52884.474 25/05/12,10:23:01,03,10,1, 11.9,1,1, 13.025, 10489.938, 422.167, 52884.499 25/05/12,10:23:01,04,10,1, 11.9,1,1, 13.025, 10489.938, 422.151, 52884.449 25/05/12,10:23:01,05,10,1, 11.9,1,1, 13.025, 10489.947, 422.160, 52884.539 25/05/12,10:23:01,06,10,1, 11.9,1,1, 13.025, 10489.964, 422.151, 52884.456 25/05/12,10:23:01,07,10,1, 11.9,1,1, 13.025, 10489.974, 422.161, 52884.507 25/05/12,10:23:01,08,10,1, 11.9,1,1, 13.025, 10489.984, 422.152, 52884.507 25/05/12,10:23:01,09,10,1, 11.9,1,1, 13.025, 10489.973, 422.108, 52884.462 25/05/12,10:23:01,10,10,1, 11.9,1,1, 13.025, 10489.996, 422.158, 52884.429 25/05/12,10:23:01,11,10,1, 11.9,1,1, 13.025, 10489.970, 422.140, 52884.507 25/05/12,10:23:01,12,10,1, 11.9,1,1, 13.025, 10489.990, 422.131, 52884.507 25/05/12,10:23:01,13,10,1, 11.9,1,1, 13.025, 10490.008, 422.116, 52884.442 25/05/12,10:23:01,14,10,1, 11.9,1,1, 13.025, 10489.985, 422.127, 52884.429 25/05/12,10:23:01,15,10,1, 11.9,1,1, 13.025, 10490.008, 422.142, 52884.466 25/05/12,10:23:01,16,10,1, 11.9,1,1, 13.025, 10490.039, 422.117, 52884.510 25/05/12,10:23:01,17,10,1, 11.9,1,1, 13.025, 10490.020, 422.118, 52884.561 25/05/12,10:23:01,18,10,1, 11.9,1,1, 13.025, 10490.027, 422.123, 52884.438 25/05/12,10:23:01,19,10,1, 11.9,1,1, 13.025, 10490.042, 422.112, 52884.458 25/05/12,10:23:02,00,10,1, 11.9,1,1, 13.026, 10490.035, 422.112, 52884.458 25/05/12,10:23:02,01,10,1, 11.9,1,1, 13.026, 10490.037, 422.132, 52884.521 25/05/12,10:23:02,02,10,1, 11.9,1,1, 13.026, 10490.058, 422.101, 52884.449 25/05/12,10:23:02,03,10,1, 11.9,1,1, 13.026, 10490.036, 422.103, 52884.489 25/05/12,10:23:02,04,10,1, 11.9,1,1, 13.026, 10490.065, 422.106, 52884.440 25/05/12,10:23:02,05,10,1, 11.9,1,1, 13.026, 10490.051, 422.118, 52884.553 25/05/12,10:23:02,06,10,1, 11.9,1,1, 13.026, 10490.056, 422.097, 52884.535 25/05/12,10:23:02,07,10,1, 11.9,1,1, 13.026, 10490.079, 422.100, 52884.417 25/05/12,10:23:02,08,10,1, 11.9,1,1, 13.026, 10490.078, 422.107, 52884.443 25/05/12,10:23:02,09,10,1, 11.9,1,1, 13.026, 10490.052, 422.109, 52884.431 25/05/12,10:23:02,10,10,1, 11.9,1,1, 13.026, 10490.098, 422.108, 52884.477 25/05/12,10:23:02,11,10,1, 11.9,1,1, 13.026, 10490.080, 422.104, 52884.489 25/05/12,10:23:02,12,10,1, 11.9,1,1, 13.026, 10490.074, 422.090, 52884.415 25/05/12,10:23:02,13,10,1, 11.9,1,1, 13.026, 10490.101, 422.105, 52884.530 25/05/12,10:23:02,14,10,1, 11.9,1,1, 13.026, 10490.127, 422.105, 52884.432 25/05/12,10:23:02,15,10,1, 11.9,1,1, 13.026, 10490.120, 422.109, 52884.477 25/05/12,10:23:02,16,10,1, 11.9,1,1, 13.026, 10490.120, 422.108, 52884.460 25/05/12,10:23:02,17,10,1, 11.9,1,1, 13.026, 10490.122, 422.117, 52884.434 25/05/12,10:23:02,18,10,1, 11.9,1,1, 13.026, 10490.140, 422.113, 52884.439 25/05/12,10:23:02,19,10,1, 11.9,1,1, 13.026, 10490.144, 422.102, 52884.492 25/05/12,10:23:03,00,10,1, 11.9,1,1, 13.023, 10490.143, 422.102, 52884.492 25/05/12,10:23:03,01,10,1, 11.9,1,1, 13.023, 10490.102, 422.109, 52884.447 25/05/12,10:23:03,02,10,1, 11.9,1,1, 13.023, 10490.118, 422.117, 52884.462 25/05/12,10:23:03,03,10,1, 11.9,1,1, 13.023, 10490.123, 422.106, 52884.458 25/05/12,10:23:03,04,10,1, 11.9,1,1, 13.023, 10490.144, 422.090, 52884.453 25/05/12,10:23:03,05,10,1, 11.9,1,1, 13.023, 10490.150, 422.094, 52884.429 25/05/12,10:23:03,06,10,1, 11.9,1,1, 13.023, 10490.151, 422.082, 52884.464 25/05/12,10:23:03,07,10,1, 11.9,1,1, 13.023, 10490.157, 422.108, 52884.422 25/05/12,10:23:03,08,10,1, 11.9,1,1, 13.023, 10490.162, 422.085, 52884.412 25/05/12,10:23:03,09,10,1, 11.9,1,1, 13.023, 10490.167, 422.105, 52884.482 25/05/12,10:23:03,10,10,1, 11.9,1,1, 13.023, 10490.146, 422.107, 52884.528 25/05/12,10:23:03,11,10,1, 11.9,1,1, 13.023, 10490.197, 422.083, 52884.550 25/05/12,10:23:03,12,10,1, 11.9,1,1, 13.023, 10490.199, 422.110, 52884.475 25/05/12,10:23:03,13,10,1, 11.9,1,1, 13.023, 10490.223, 422.102, 52884.462 25/05/12,10:23:03,14,10,1, 11.9,1,1, 13.023, 10490.186, 422.104, 52884.349 25/05/12,10:23:03,15,10,1, 11.9,1,1, 13.023, 10490.218, 422.106, 52884.392 25/05/12,10:23:03,16,10,1, 11.9,1,1, 13.023, 10490.203, 422.101, 52884.461 25/05/12,10:23:03,17,10,1, 11.9,1,1, 13.023, 10490.202, 422.086, 52884.388 25/05/12,10:23:03,18,10,1, 11.9,1,1, 13.023, 10490.211, 422.104, 52884.455 25/05/12,10:23:03,19,10,1, 11.9,1,1, 13.023, 10490.208, 422.116, 52884.450 25/05/12,10:23:04,00,10,1, 11.9,1,1, 13.024, 10490.202, 422.116, 52884.450 25/05/12,10:23:04,01,10,1, 11.9,1,1, 13.024, 10490.245, 422.110, 52884.389 25/05/12,10:23:04,02,10,1, 11.9,1,1, 13.024, 10490.240, 422.097, 52884.476 25/05/12,10:23:04,03,10,1, 11.9,1,1, 13.024, 10490.237, 422.098, 52884.419 25/05/12,10:23:04,04,10,1, 11.9,1,1, 13.024, 10490.253, 422.094, 52884.391 25/05/12,10:23:04,05,10,1, 11.9,1,1, 13.024, 10490.245, 422.101, 52884.482 25/05/12,10:23:04,06,10,1, 11.9,1,1, 13.024, 10490.218, 422.089, 52884.378 25/05/12,10:23:04,07,10,1, 11.9,1,1, 13.024, 10490.277, 422.095, 52884.423 25/05/12,10:23:04,08,10,1, 11.9,1,1, 13.024, 10490.263, 422.108, 52884.412 25/05/12,10:23:04,09,10,1, 11.9,1,1, 13.024, 10490.252, 422.085, 52884.434 25/05/12,10:23:04,10,10,1, 11.9,1,1, 13.024, 10490.269, 422.096, 52884.337 25/05/12,10:23:04,11,10,1, 11.9,1,1, 13.024, 10490.270, 422.088, 52884.338 25/05/12,10:23:04,12,10,1, 11.9,1,1, 13.024, 10490.266, 422.116, 52884.386 25/05/12,10:23:04,13,10,1, 11.9,1,1, 13.024, 10490.292, 422.110, 52884.454 25/05/12,10:23:04,14,10,1, 11.9,1,1, 13.024, 10490.270, 422.091, 52884.364 25/05/12,10:23:04,15,10,1, 11.9,1,1, 13.024, 10490.289, 422.106, 52884.391 25/05/12,10:23:04,16,10,1, 11.9,1,1, 13.024, 10490.282, 422.116, 52884.341 25/05/12,10:23:04,17,10,1, 11.9,1,1, 13.024, 10490.300, 422.116, 52884.437 25/05/12,10:23:04,18,10,1, 11.9,1,1, 13.024, 10490.311, 422.119, 52884.343 25/05/12,10:23:04,19,10,1, 11.9,1,1, 13.024, 10490.309, 422.133, 52884.404 25/05/12,10:23:05,00,10,1, 11.9,1,1, 13.023, 10490.302, 422.133, 52884.404 25/05/12,10:23:05,01,10,1, 11.9,1,1, 13.023, 10490.293, 422.123, 52884.409 25/05/12,10:23:05,02,10,1, 11.9,1,1, 13.023, 10490.323, 422.119, 52884.408 25/05/12,10:23:05,03,10,1, 11.9,1,1, 13.023, 10490.314, 422.126, 52884.392 25/05/12,10:23:05,04,10,1, 11.9,1,1, 13.023, 10490.322, 422.115, 52884.342 25/05/12,10:23:05,05,10,1, 11.9,1,1, 13.023, 10490.325, 422.091, 52884.359 25/05/12,10:23:05,06,10,1, 11.9,1,1, 13.023, 10490.319, 422.113, 52884.346 25/05/12,10:23:05,07,10,1, 11.9,1,1, 13.023, 10490.321, 422.125, 52884.436 25/05/12,10:23:05,08,10,1, 11.9,1,1, 13.023, 10490.342, 422.118, 52884.314 25/05/12,10:23:05,09,10,1, 11.9,1,1, 13.023, 10490.344, 422.108, 52884.388 25/05/12,10:23:05,10,10,1, 11.9,1,1, 13.023, 10490.353, 422.124, 52884.345 25/05/12,10:23:05,11,10,1, 11.9,1,1, 13.023, 10490.359, 422.111, 52884.351 25/05/12,10:23:05,12,10,1, 11.9,1,1, 13.023, 10490.353, 422.119, 52884.342 25/05/12,10:23:05,13,10,1, 11.9,1,1, 13.023, 10490.368, 422.133, 52884.432 25/05/12,10:23:05,14,10,1, 11.9,1,1, 13.023, 10490.372, 422.112, 52884.420 25/05/12,10:23:05,15,10,1, 11.9,1,1, 13.023, 10490.390, 422.101, 52884.315 25/05/12,10:23:05,16,10,1, 11.9,1,1, 13.023, 10490.380, 422.114, 52884.444 25/05/12,10:23:05,17,10,1, 11.9,1,1, 13.023, 10490.368, 422.110, 52884.410 25/05/12,10:23:05,18,10,1, 11.9,1,1, 13.023, 10490.410, 422.112, 52884.353 25/05/12,10:23:05,19,10,1, 11.9,1,1, 13.023, 10490.400, 422.099, 52884.356 25/05/12,10:23:06,00,10,1, 12.0,1,1, 13.023, 10490.394, 422.099, 52884.356 25/05/12,10:23:06,01,10,1, 12.0,1,1, 13.023, 10490.408, 422.095, 52884.392 25/05/12,10:23:06,02,10,1, 12.0,1,1, 13.023, 10490.399, 422.107, 52884.336 25/05/12,10:23:06,03,10,1, 12.0,1,1, 13.023, 10490.415, 422.117, 52884.383 25/05/12,10:23:06,04,10,1, 12.0,1,1, 13.023, 10490.421, 422.112, 52884.410 25/05/12,10:23:06,05,10,1, 12.0,1,1, 13.023, 10490.414, 422.119, 52884.376 25/05/12,10:23:06,06,10,1, 12.0,1,1, 13.023, 10490.429, 422.081, 52884.346 25/05/12,10:23:06,07,10,1, 12.0,1,1, 13.023, 10490.431, 422.135, 52884.367 25/05/12,10:23:06,08,10,1, 12.0,1,1, 13.023, 10490.426, 422.104, 52884.323 25/05/12,10:23:06,09,10,1, 12.0,1,1, 13.023, 10490.434, 422.096, 52884.349 25/05/12,10:23:06,10,10,1, 12.0,1,1, 13.023, 10490.418, 422.077, 52884.360 25/05/12,10:23:06,11,10,1, 12.0,1,1, 13.023, 10490.440, 422.089, 52884.337 25/05/12,10:23:06,12,10,1, 12.0,1,1, 13.023, 10490.434, 422.103, 52884.432 25/05/12,10:23:06,13,10,1, 12.0,1,1, 13.023, 10490.466, 422.098, 52884.343 25/05/12,10:23:06,14,10,1, 12.0,1,1, 13.023, 10490.452, 422.101, 52884.331 25/05/12,10:23:06,15,10,1, 12.0,1,1, 13.023, 10490.447, 422.085, 52884.372 25/05/12,10:23:06,16,10,1, 12.0,1,1, 13.023, 10490.458, 422.093, 52884.413 25/05/12,10:23:06,17,10,1, 12.0,1,1, 13.023, 10490.450, 422.095, 52884.341 25/05/12,10:23:06,18,10,1, 12.0,1,1, 13.023, 10490.486, 422.080, 52884.286 25/05/12,10:23:06,19,10,1, 12.0,1,1, 13.023, 10490.476, 422.079, 52884.311 25/05/12,10:23:07,00,10,1, 11.9,1,1, 13.023, 10490.469, 422.079, 52884.311 25/05/12,10:23:07,01,10,1, 11.9,1,1, 13.023, 10490.494, 422.096, 52884.355 25/05/12,10:23:07,02,10,1, 11.9,1,1, 13.023, 10490.490, 422.079, 52884.391 25/05/12,10:23:07,03,10,1, 11.9,1,1, 13.023, 10490.473, 422.077, 52884.404 25/05/12,10:23:07,04,10,1, 11.9,1,1, 13.023, 10490.484, 422.072, 52884.294 25/05/12,10:23:07,05,10,1, 11.9,1,1, 13.023, 10490.479, 422.078, 52884.351 25/05/12,10:23:07,06,10,1, 11.9,1,1, 13.023, 10490.504, 422.077, 52884.368 25/05/12,10:23:07,07,10,1, 11.9,1,1, 13.023, 10490.486, 422.057, 52884.389 25/05/12,10:23:07,08,10,1, 11.9,1,1, 13.023, 10490.490, 422.059, 52884.326 25/05/12,10:23:07,09,10,1, 11.9,1,1, 13.023, 10490.513, 422.042, 52884.303 25/05/12,10:23:07,10,10,1, 11.9,1,1, 13.023, 10490.501, 422.066, 52884.262 25/05/12,10:23:07,11,10,1, 11.9,1,1, 13.023, 10490.507, 422.037, 52884.272 25/05/12,10:23:07,12,10,1, 11.9,1,1, 13.023, 10490.520, 422.053, 52884.344 25/05/12,10:23:07,13,10,1, 11.9,1,1, 13.023, 10490.501, 422.054, 52884.349 25/05/12,10:23:07,14,10,1, 11.9,1,1, 13.023, 10490.535, 422.054, 52884.326 25/05/12,10:23:07,15,10,1, 11.9,1,1, 13.023, 10490.519, 422.063, 52884.293 25/05/12,10:23:07,16,10,1, 11.9,1,1, 13.023, 10490.531, 422.042, 52884.345 25/05/12,10:23:07,17,10,1, 11.9,1,1, 13.023, 10490.540, 422.051, 52884.294 25/05/12,10:23:07,18,10,1, 11.9,1,1, 13.023, 10490.528, 422.021, 52884.307 25/05/12,10:23:07,19,10,1, 11.9,1,1, 13.023, 10490.541, 422.021, 52884.284 25/05/12,10:23:08,00,10,1, 11.9,1,1, 13.023, 10490.535, 422.021, 52884.284 25/05/12,10:23:08,01,10,1, 11.9,1,1, 13.023, 10490.555, 422.027, 52884.346 25/05/12,10:23:08,02,10,1, 11.9,1,1, 13.023, 10490.577, 422.001, 52884.300 25/05/12,10:23:08,03,10,1, 11.9,1,1, 13.023, 10490.566, 421.999, 52884.273 25/05/12,10:23:08,04,10,1, 11.9,1,1, 13.023, 10490.551, 422.020, 52884.315 25/05/12,10:23:08,05,10,1, 11.9,1,1, 13.023, 10490.564, 421.993, 52884.291 25/05/12,10:23:08,06,10,1, 11.9,1,1, 13.023, 10490.554, 421.995, 52884.238 25/05/12,10:23:08,07,10,1, 11.9,1,1, 13.023, 10490.568, 421.988, 52884.309 25/05/12,10:23:08,08,10,1, 11.9,1,1, 13.023, 10490.581, 422.001, 52884.262 25/05/12,10:23:08,09,10,1, 11.9,1,1, 13.023, 10490.568, 421.994, 52884.273 25/05/12,10:23:08,10,10,1, 11.9,1,1, 13.023, 10490.566, 421.987, 52884.298 25/05/12,10:23:08,11,10,1, 11.9,1,1, 13.023, 10490.563, 421.990, 52884.326 25/05/12,10:23:08,12,10,1, 11.9,1,1, 13.023, 10490.562, 421.999, 52884.326 25/05/12,10:23:08,13,10,1, 11.9,1,1, 13.023, 10490.568, 421.988, 52884.308 25/05/12,10:23:08,14,10,1, 11.9,1,1, 13.023, 10490.563, 421.988, 52884.331 25/05/12,10:23:08,15,10,1, 11.9,1,1, 13.023, 10490.594, 421.991, 52884.255 25/05/12,10:23:08,16,10,1, 11.9,1,1, 13.023, 10490.594, 421.966, 52884.207 25/05/12,10:23:08,17,10,1, 11.9,1,1, 13.023, 10490.593, 421.959, 52884.275 25/05/12,10:23:08,18,10,1, 11.9,1,1, 13.023, 10490.588, 421.967, 52884.239 25/05/12,10:23:08,19,10,1, 11.9,1,1, 13.023, 10490.573, 421.938, 52884.236 25/05/12,10:23:09,00,10,1, 11.9,1,1, 13.026, 10490.569, 421.938, 52884.236 25/05/12,10:23:09,01,10,1, 11.9,1,1, 13.026, 10490.604, 421.936, 52884.263 25/05/12,10:23:09,02,10,1, 11.9,1,1, 13.026, 10490.594, 421.930, 52884.223 25/05/12,10:23:09,03,10,1, 11.9,1,1, 13.026, 10490.620, 421.921, 52884.253 25/05/12,10:23:09,04,10,1, 11.9,1,1, 13.026, 10490.599, 421.919, 52884.253 25/05/12,10:23:09,05,10,1, 11.9,1,1, 13.026, 10490.608, 421.932, 52884.218 25/05/12,10:23:09,06,10,1, 11.9,1,1, 13.026, 10490.599, 421.917, 52884.255 25/05/12,10:23:09,07,10,1, 11.9,1,1, 13.026, 10490.618, 421.921, 52884.197 25/05/12,10:23:09,08,10,1, 11.9,1,1, 13.026, 10490.623, 421.884, 52884.209 25/05/12,10:23:09,09,10,1, 11.9,1,1, 13.026, 10490.610, 421.908, 52884.238 25/05/12,10:23:09,10,10,1, 11.9,1,1, 13.026, 10490.604, 421.883, 52884.294 25/05/12,10:23:09,11,10,1, 11.9,1,1, 13.026, 10490.627, 421.912, 52884.305 25/05/12,10:23:09,12,10,1, 11.9,1,1, 13.026, 10490.601, 421.885, 52884.125 25/05/12,10:23:09,13,10,1, 11.9,1,1, 13.026, 10490.610, 421.890, 52884.238 25/05/12,10:23:09,14,10,1, 11.9,1,1, 13.026, 10490.589, 421.857, 52884.130 25/05/12,10:23:09,15,10,1, 11.9,1,1, 13.026, 10490.627, 421.862, 52884.258 25/05/12,10:23:09,16,10,1, 11.9,1,1, 13.026, 10490.601, 421.874, 52884.202 25/05/12,10:23:09,17,10,1, 11.9,1,1, 13.026, 10490.639, 421.859, 52884.230 25/05/12,10:23:09,18,10,1, 11.9,1,1, 13.026, 10490.618, 421.848, 52884.133 25/05/12,10:23:09,19,10,1, 11.9,1,1, 13.026, 10490.641, 421.840, 52884.196 25/05/12,10:23:10,00,10,1, 11.9,1,1, 13.022, 10490.636, 421.840, 52884.196 25/05/12,10:23:10,01,10,1, 11.9,1,1, 13.022, 10490.629, 421.841, 52884.190 25/05/12,10:23:10,02,10,1, 11.9,1,1, 13.022, 10490.633, 421.832, 52884.194 25/05/12,10:23:10,03,10,1, 11.9,1,1, 13.022, 10490.633, 421.812, 52884.194 25/05/12,10:23:10,04,10,1, 11.9,1,1, 13.022, 10490.636, 421.806, 52884.184 25/05/12,10:23:10,05,10,1, 11.9,1,1, 13.022, 10490.623, 421.812, 52884.215 25/05/12,10:23:10,06,10,1, 11.9,1,1, 13.022, 10490.641, 421.813, 52884.230 25/05/12,10:23:10,07,10,1, 11.9,1,1, 13.022, 10490.628, 421.815, 52884.217 25/05/12,10:23:10,08,10,1, 11.9,1,1, 13.022, 10490.634, 421.798, 52884.209 25/05/12,10:23:10,09,10,1, 11.9,1,1, 13.022, 10490.638, 421.792, 52884.220 25/05/12,10:23:10,10,10,1, 11.9,1,1, 13.022, 10490.671, 421.774, 52884.159 25/05/12,10:23:10,11,10,1, 11.9,1,1, 13.022, 10490.631, 421.778, 52884.095 25/05/12,10:23:10,12,10,1, 11.9,1,1, 13.022, 10490.639, 421.778, 52884.245 25/05/12,10:23:10,13,10,1, 11.9,1,1, 13.022, 10490.630, 421.756, 52884.148 25/05/12,10:23:10,14,10,1, 11.9,1,1, 13.022, 10490.660, 421.761, 52884.117 25/05/12,10:23:10,15,10,1, 11.9,1,1, 13.022, 10490.623, 421.753, 52884.172 25/05/12,10:23:10,16,10,1, 11.9,1,1, 13.022, 10490.634, 421.726, 52884.208 25/05/12,10:23:10,17,10,1, 11.9,1,1, 13.022, 10490.632, 421.745, 52884.207 25/05/12,10:23:10,18,10,1, 11.9,1,1, 13.022, 10490.652, 421.715, 52884.132 25/05/12,10:23:10,19,10,1, 11.9,1,1, 13.022, 10490.664, 421.711, 52884.195 25/05/12,10:23:11,00,10,1, 12.0,1,1, 13.026, 10490.661, 421.711, 52884.195 25/05/12,10:23:11,01,10,1, 12.0,1,1, 13.026, 10490.617, 421.707, 52884.224 25/05/12,10:23:11,02,10,1, 12.0,1,1, 13.026, 10490.646, 421.695, 52884.205 25/05/12,10:23:11,03,10,1, 12.0,1,1, 13.026, 10490.623, 421.703, 52884.139 25/05/12,10:23:11,04,10,1, 12.0,1,1, 13.026, 10490.647, 421.679, 52884.169 25/05/12,10:23:11,05,10,1, 12.0,1,1, 13.026, 10490.639, 421.689, 52884.142 25/05/12,10:23:11,06,10,1, 12.0,1,1, 13.026, 10490.646, 421.683, 52884.197 25/05/12,10:23:11,07,10,1, 12.0,1,1, 13.026, 10490.648, 421.673, 52884.045 25/05/12,10:23:11,08,10,1, 12.0,1,1, 13.026, 10490.665, 421.657, 52884.069 25/05/12,10:23:11,09,10,1, 12.0,1,1, 13.026, 10490.639, 421.660, 52884.128 25/05/12,10:23:11,10,10,1, 12.0,1,1, 13.026, 10490.624, 421.652, 52884.090 25/05/12,10:23:11,11,10,1, 12.0,1,1, 13.026, 10490.639, 421.637, 52884.081 25/05/12,10:23:11,12,10,1, 12.0,1,1, 13.026, 10490.638, 421.632, 52884.024 25/05/12,10:23:11,13,10,1, 12.0,1,1, 13.026, 10490.645, 421.603, 52884.106 25/05/12,10:23:11,14,10,1, 12.0,1,1, 13.026, 10490.622, 421.625, 52884.070 25/05/12,10:23:11,15,10,1, 12.0,1,1, 13.026, 10490.645, 421.596, 52884.033 25/05/12,10:23:11,16,10,1, 12.0,1,1, 13.026, 10490.610, 421.593, 52884.079 25/05/12,10:23:11,17,10,1, 12.0,1,1, 13.026, 10490.638, 421.592, 52884.111 25/05/12,10:23:11,18,10,1, 12.0,1,1, 13.026, 10490.636, 421.576, 52884.082 25/05/12,10:23:11,19,10,1, 12.0,1,1, 13.026, 10490.648, 421.557, 52884.068 25/05/12,10:23:12,00,10,1, 11.9,1,1, 13.022, 10490.644, 421.557, 52884.068 25/05/12,10:23:12,01,10,1, 11.9,1,1, 13.022, 10490.628, 421.565, 52884.087 25/05/12,10:23:12,02,10,1, 11.9,1,1, 13.022, 10490.605, 421.572, 52884.116 25/05/12,10:23:12,03,10,1, 11.9,1,1, 13.022, 10490.640, 421.574, 52884.083 25/05/12,10:23:12,04,10,1, 11.9,1,1, 13.022, 10490.621, 421.551, 52884.075 25/05/12,10:23:12,05,10,1, 11.9,1,1, 13.022, 10490.650, 421.565, 52884.115 25/05/12,10:23:12,06,10,1, 11.9,1,1, 13.022, 10490.633, 421.541, 52884.071 25/05/12,10:23:12,07,10,1, 11.9,1,1, 13.022, 10490.616, 421.540, 52884.074 25/05/12,10:23:12,08,10,1, 11.9,1,1, 13.022, 10490.629, 421.541, 52884.094 25/05/12,10:23:12,09,10,1, 11.9,1,1, 13.022, 10490.648, 421.504, 52884.042 25/05/12,10:23:12,10,10,1, 11.9,1,1, 13.022, 10490.648, 421.505, 52884.065 25/05/12,10:23:12,11,10,1, 11.9,1,1, 13.022, 10490.598, 421.523, 52884.105 25/05/12,10:23:12,12,10,1, 11.9,1,1, 13.022, 10490.624, 421.504, 52884.030 25/05/12,10:23:12,13,10,1, 11.9,1,1, 13.022, 10490.617, 421.510, 52884.026 25/05/12,10:23:12,14,10,1, 11.9,1,1, 13.022, 10490.605, 421.495, 52884.143 25/05/12,10:23:12,15,10,1, 11.9,1,1, 13.022, 10490.636, 421.493, 52884.109 25/05/12,10:23:12,16,10,1, 11.9,1,1, 13.022, 10490.581, 421.471, 52884.033 25/05/12,10:23:12,17,10,1, 11.9,1,1, 13.022, 10490.601, 421.460, 52884.102 25/05/12,10:23:12,18,10,1, 11.9,1,1, 13.022, 10490.606, 421.450, 52884.039 25/05/12,10:23:12,19,10,1, 11.9,1,1, 13.022, 10490.597, 421.460, 52884.107 25/05/12,10:23:13,00,11,1, 11.9,1,1, 13.019, 10490.594, 421.460, 52884.107 25/05/12,10:23:13,01,11,1, 11.9,1,1, 13.019, 10490.599, 421.428, 52884.096 25/05/12,10:23:13,02,11,1, 11.9,1,1, 13.019, 10490.608, 421.421, 52884.115 25/05/12,10:23:13,03,11,1, 11.9,1,1, 13.019, 10490.603, 421.431, 52884.094 25/05/12,10:23:13,04,11,1, 11.9,1,1, 13.019, 10490.576, 421.399, 52884.081 25/05/12,10:23:13,05,11,1, 11.9,1,1, 13.019, 10490.589, 421.426, 52884.055 25/05/12,10:23:13,06,11,1, 11.9,1,1, 13.019, 10490.578, 421.404, 52884.124 25/05/12,10:23:13,07,11,1, 11.9,1,1, 13.019, 10490.566, 421.416, 52884.138 25/05/12,10:23:13,08,11,1, 11.9,1,1, 13.019, 10490.570, 421.426, 52884.115 25/05/12,10:23:13,09,11,1, 11.9,1,1, 13.019, 10490.579, 421.401, 52884.093 25/05/12,10:23:13,10,11,1, 11.9,1,1, 13.019, 10490.572, 421.385, 52884.048 25/05/12,10:23:13,11,11,1, 11.9,1,1, 13.019, 10490.581, 421.396, 52884.070 25/05/12,10:23:13,12,11,1, 11.9,1,1, 13.019, 10490.566, 421.411, 52884.016 25/05/12,10:23:13,13,11,1, 11.9,1,1, 13.019, 10490.555, 421.365, 52884.058 25/05/12,10:23:13,14,11,1, 11.9,1,1, 13.019, 10490.550, 421.400, 52884.048 25/05/12,10:23:13,15,11,1, 11.9,1,1, 13.019, 10490.539, 421.392, 52884.164 25/05/12,10:23:13,16,11,1, 11.9,1,1, 13.019, 10490.564, 421.376, 52884.059 25/05/12,10:23:13,17,11,1, 11.9,1,1, 13.019, 10490.532, 421.366, 52884.074 25/05/12,10:23:13,18,11,1, 11.9,1,1, 13.019, 10490.538, 421.358, 52884.068 25/05/12,10:23:13,19,11,1, 11.9,1,1, 13.019, 10490.547, 421.346, 52884.073 25/05/12,10:23:14,00,11,1, 11.9,1,1, 13.022, 10490.544, 421.346, 52884.073 25/05/12,10:23:14,01,11,1, 11.9,1,1, 13.022, 10490.544, 421.348, 52884.066 25/05/12,10:23:14,02,11,1, 11.9,1,1, 13.022, 10490.538, 421.329, 52884.091 25/05/12,10:23:14,03,11,1, 11.9,1,1, 13.022, 10490.495, 421.320, 52884.027 25/05/12,10:23:14,04,11,1, 11.9,1,1, 13.022, 10490.530, 421.319, 52884.038 25/05/12,10:23:14,05,11,1, 11.9,1,1, 13.022, 10490.490, 421.328, 52884.079 25/05/12,10:23:14,06,11,1, 11.9,1,1, 13.022, 10490.502, 421.341, 52884.076 25/05/12,10:23:14,07,11,1, 11.9,1,1, 13.022, 10490.508, 421.303, 52884.054 25/05/12,10:23:14,08,11,1, 11.9,1,1, 13.022, 10490.522, 421.295, 52884.051 25/05/12,10:23:14,09,11,1, 11.9,1,1, 13.022, 10490.516, 421.296, 52884.035 25/05/12,10:23:14,10,11,1, 11.9,1,1, 13.022, 10490.497, 421.287, 52884.085 25/05/12,10:23:14,11,11,1, 11.9,1,1, 13.022, 10490.514, 421.294, 52884.040 25/05/12,10:23:14,12,11,1, 11.9,1,1, 13.022, 10490.493, 421.296, 52884.076 25/05/12,10:23:14,13,11,1, 11.9,1,1, 13.022, 10490.496, 421.285, 52884.051 25/05/12,10:23:14,14,11,1, 11.9,1,1, 13.022, 10490.496, 421.278, 52884.083 25/05/12,10:23:14,15,11,1, 11.9,1,1, 13.022, 10490.475, 421.272, 52884.079 25/05/12,10:23:14,16,11,1, 11.9,1,1, 13.022, 10490.492, 421.273, 52884.019 25/05/12,10:23:14,17,11,1, 11.9,1,1, 13.022, 10490.489, 421.259, 52884.016 25/05/12,10:23:14,18,11,1, 11.9,1,1, 13.022, 10490.487, 421.253, 52884.057 25/05/12,10:23:14,19,11,1, 11.9,1,1, 13.022, 10490.467, 421.225, 52884.066 25/05/12,10:23:15,00,10,1, 11.9,1,1, 13.021, 10490.460, 421.225, 52884.066 25/05/12,10:23:15,01,10,1, 11.9,1,1, 13.021, 10490.476, 421.252, 52884.003 25/05/12,10:23:15,02,10,1, 11.9,1,1, 13.021, 10490.463, 421.250, 52884.079 25/05/12,10:23:15,03,10,1, 11.9,1,1, 13.021, 10490.451, 421.231, 52884.040 25/05/12,10:23:15,04,10,1, 11.9,1,1, 13.021, 10490.442, 421.250, 52884.132 25/05/12,10:23:15,05,10,1, 11.9,1,1, 13.021, 10490.468, 421.242, 52884.100 25/05/12,10:23:15,06,10,1, 11.9,1,1, 13.021, 10490.433, 421.234, 52884.043 25/05/12,10:23:15,07,10,1, 11.9,1,1, 13.021, 10490.438, 421.229, 52884.057 25/05/12,10:23:15,08,10,1, 11.9,1,1, 13.021, 10490.439, 421.228, 52884.088 25/05/12,10:23:15,09,10,1, 11.9,1,1, 13.021, 10490.447, 421.224, 52884.024 25/05/12,10:23:15,10,10,1, 11.9,1,1, 13.021, 10490.415, 421.201, 52884.028 25/05/12,10:23:15,11,10,1, 11.9,1,1, 13.021, 10490.419, 421.201, 52884.055 25/05/12,10:23:15,12,10,1, 11.9,1,1, 13.021, 10490.441, 421.188, 52884.000 25/05/12,10:23:15,13,10,1, 11.9,1,1, 13.021, 10490.422, 421.209, 52884.010 25/05/12,10:23:15,14,10,1, 11.9,1,1, 13.021, 10490.426, 421.204, 52884.004 25/05/12,10:23:15,15,10,1, 11.9,1,1, 13.021, 10490.410, 421.172, 52884.063 25/05/12,10:23:15,16,10,1, 11.9,1,1, 13.021, 10490.411, 421.184, 52883.950 25/05/12,10:23:15,17,10,1, 11.9,1,1, 13.021, 10490.404, 421.176, 52884.040 25/05/12,10:23:15,18,10,1, 11.9,1,1, 13.021, 10490.380, 421.173, 52884.076 25/05/12,10:23:15,19,10,1, 11.9,1,1, 13.021, 10490.396, 421.142, 52883.942 25/05/12,10:23:16,00,10,1, 11.9,1,1, 13.025, 10490.394, 421.142, 52883.942 25/05/12,10:23:16,01,10,1, 11.9,1,1, 13.025, 10490.389, 421.148, 52884.060 25/05/12,10:23:16,02,10,1, 11.9,1,1, 13.025, 10490.378, 421.137, 52884.023 25/05/12,10:23:16,03,10,1, 11.9,1,1, 13.025, 10490.377, 421.138, 52884.020 25/05/12,10:23:16,04,10,1, 11.9,1,1, 13.025, 10490.374, 421.130, 52884.059 25/05/12,10:23:16,05,10,1, 11.9,1,1, 13.025, 10490.364, 421.127, 52884.042 25/05/12,10:23:16,06,10,1, 11.9,1,1, 13.025, 10490.368, 421.127, 52883.999 25/05/12,10:23:16,07,10,1, 11.9,1,1, 13.025, 10490.367, 421.122, 52884.018 25/05/12,10:23:16,08,10,1, 11.9,1,1, 13.025, 10490.355, 421.116, 52884.020 25/05/12,10:23:16,09,10,1, 11.9,1,1, 13.025, 10490.345, 421.091, 52884.026 25/05/12,10:23:16,10,10,1, 11.9,1,1, 13.025, 10490.335, 421.106, 52884.062 25/05/12,10:23:16,11,10,1, 11.9,1,1, 13.025, 10490.339, 421.099, 52884.084 25/05/12,10:23:16,12,10,1, 11.9,1,1, 13.025, 10490.336, 421.075, 52884.052 25/05/12,10:23:16,13,10,1, 11.9,1,1, 13.025, 10490.334, 421.084, 52884.033 25/05/12,10:23:16,14,10,1, 11.9,1,1, 13.025, 10490.322, 421.084, 52884.020 25/05/12,10:23:16,15,10,1, 11.9,1,1, 13.025, 10490.329, 421.054, 52884.008 25/05/12,10:23:16,16,10,1, 11.9,1,1, 13.025, 10490.323, 421.080, 52884.043 25/05/12,10:23:16,17,10,1, 11.9,1,1, 13.025, 10490.334, 421.052, 52883.942 25/05/12,10:23:16,18,10,1, 11.9,1,1, 13.025, 10490.321, 421.048, 52883.990 25/05/12,10:23:16,19,10,1, 11.9,1,1, 13.025, 10490.320, 421.038, 52883.970 25/05/12,10:23:17,00,10,1, 11.9,1,1, 13.018, 10490.319, 421.038, 52883.970 25/05/12,10:23:17,01,10,1, 11.9,1,1, 13.018, 10490.306, 421.045, 52883.953 25/05/12,10:23:17,02,10,1, 11.9,1,1, 13.018, 10490.298, 421.036, 52884.020 25/05/12,10:23:17,03,10,1, 11.9,1,1, 13.018, 10490.311, 421.023, 52883.938 25/05/12,10:23:17,04,10,1, 11.9,1,1, 13.018, 10490.274, 420.991, 52883.946 25/05/12,10:23:17,05,10,1, 11.9,1,1, 13.018, 10490.311, 421.012, 52883.941 25/05/12,10:23:17,06,10,1, 11.9,1,1, 13.018, 10490.296, 421.014, 52883.938 25/05/12,10:23:17,07,10,1, 11.9,1,1, 13.018, 10490.285, 421.008, 52883.990 25/05/12,10:23:17,08,10,1, 11.9,1,1, 13.018, 10490.289, 420.987, 52884.028 25/05/12,10:23:17,09,10,1, 11.9,1,1, 13.018, 10490.275, 420.985, 52884.032 25/05/12,10:23:17,10,10,1, 11.9,1,1, 13.018, 10490.266, 420.991, 52883.976 25/05/12,10:23:17,11,10,1, 11.9,1,1, 13.018, 10490.274, 420.993, 52883.971 25/05/12,10:23:17,12,10,1, 11.9,1,1, 13.018, 10490.276, 420.981, 52883.983 25/05/12,10:23:17,13,10,1, 11.9,1,1, 13.018, 10490.254, 420.968, 52883.963 25/05/12,10:23:17,14,10,1, 11.9,1,1, 13.018, 10490.262, 420.978, 52884.017 25/05/12,10:23:17,15,10,1, 11.9,1,1, 13.018, 10490.259, 420.940, 52883.960 25/05/12,10:23:17,16,10,1, 11.9,1,1, 13.018, 10490.240, 420.956, 52883.942 25/05/12,10:23:17,17,10,1, 11.9,1,1, 13.018, 10490.241, 420.961, 52884.026 25/05/12,10:23:17,18,10,1, 11.9,1,1, 13.018, 10490.241, 420.920, 52883.901 25/05/12,10:23:17,19,10,1, 11.9,1,1, 13.018, 10490.267, 420.926, 52883.965 25/05/12,10:23:18,00,11,1, 12.0,1,1, 13.021, 10490.260, 420.926, 52883.965 25/05/12,10:23:18,01,11,1, 12.0,1,1, 13.021, 10490.240, 420.924, 52883.959 25/05/12,10:23:18,02,11,1, 12.0,1,1, 13.021, 10490.263, 420.927, 52884.072 25/05/12,10:23:18,03,11,1, 12.0,1,1, 13.021, 10490.209, 420.914, 52883.930 25/05/12,10:23:18,04,11,1, 12.0,1,1, 13.021, 10490.237, 420.898, 52884.016 25/05/12,10:23:18,05,11,1, 12.0,1,1, 13.021, 10490.203, 420.909, 52884.021 25/05/12,10:23:18,06,11,1, 12.0,1,1, 13.021, 10490.220, 420.893, 52883.931 25/05/12,10:23:18,07,11,1, 12.0,1,1, 13.021, 10490.223, 420.896, 52883.932 25/05/12,10:23:18,08,11,1, 12.0,1,1, 13.021, 10490.197, 420.896, 52883.887 25/05/12,10:23:18,09,11,1, 12.0,1,1, 13.021, 10490.211, 420.890, 52883.974 25/05/12,10:23:18,10,11,1, 12.0,1,1, 13.021, 10490.194, 420.875, 52883.985 25/05/12,10:23:18,11,11,1, 12.0,1,1, 13.021, 10490.196, 420.890, 52883.993 25/05/12,10:23:18,12,11,1, 12.0,1,1, 13.021, 10490.175, 420.908, 52883.900 25/05/12,10:23:18,13,11,1, 12.0,1,1, 13.021, 10490.193, 420.890, 52883.912 25/05/12,10:23:18,14,11,1, 12.0,1,1, 13.021, 10490.162, 420.873, 52883.846 25/05/12,10:23:18,15,11,1, 12.0,1,1, 13.021, 10490.216, 420.860, 52883.945 25/05/12,10:23:18,16,11,1, 12.0,1,1, 13.021, 10490.204, 420.846, 52883.924 25/05/12,10:23:18,17,11,1, 12.0,1,1, 13.021, 10490.169, 420.838, 52883.902 25/05/12,10:23:18,18,11,1, 12.0,1,1, 13.021, 10490.196, 420.841, 52883.887 25/05/12,10:23:18,19,11,1, 12.0,1,1, 13.021, 10490.201, 420.844, 52883.922 25/05/12,10:23:19,00,11,1, 12.0,1,1, 13.021, 10490.193, 420.844, 52883.922 25/05/12,10:23:19,01,11,1, 12.0,1,1, 13.021, 10490.164, 420.820, 52883.903 25/05/12,10:23:19,02,11,1, 12.0,1,1, 13.021, 10490.175, 420.835, 52883.940 25/05/12,10:23:19,03,11,1, 12.0,1,1, 13.021, 10490.154, 420.831, 52883.971 25/05/12,10:23:19,04,11,1, 12.0,1,1, 13.021, 10490.162, 420.793, 52883.973 25/05/12,10:23:19,05,11,1, 12.0,1,1, 13.021, 10490.177, 420.776, 52883.910 25/05/12,10:23:19,06,11,1, 12.0,1,1, 13.021, 10490.190, 420.775, 52883.935 25/05/12,10:23:19,07,11,1, 12.0,1,1, 13.021, 10490.165, 420.776, 52883.972 25/05/12,10:23:19,08,11,1, 12.0,1,1, 13.021, 10490.165, 420.781, 52883.946 25/05/12,10:23:19,09,11,1, 12.0,1,1, 13.021, 10490.173, 420.757, 52883.915 25/05/12,10:23:19,10,11,1, 12.0,1,1, 13.021, 10490.159, 420.762, 52883.909 25/05/12,10:23:19,11,11,1, 12.0,1,1, 13.021, 10490.149, 420.757, 52883.902 25/05/12,10:23:19,12,11,1, 12.0,1,1, 13.021, 10490.176, 420.763, 52883.908 25/05/12,10:23:19,13,11,1, 12.0,1,1, 13.021, 10490.166, 420.738, 52883.958 25/05/12,10:23:19,14,11,1, 12.0,1,1, 13.021, 10490.159, 420.753, 52883.946 25/05/12,10:23:19,15,11,1, 12.0,1,1, 13.021, 10490.153, 420.736, 52883.858 25/05/12,10:23:19,16,11,1, 12.0,1,1, 13.021, 10490.149, 420.742, 52883.950 25/05/12,10:23:19,17,11,1, 12.0,1,1, 13.021, 10490.159, 420.748, 52883.932 25/05/12,10:23:19,18,11,1, 12.0,1,1, 13.021, 10490.169, 420.735, 52883.932 25/05/12,10:23:19,19,11,1, 12.0,1,1, 13.021, 10490.174, 420.727, 52883.873 25/05/12,10:23:20,00,10,1, 11.9,1,1, 13.023, 10490.168, 420.727, 52883.873 25/05/12,10:23:20,01,10,1, 11.9,1,1, 13.023, 10490.164, 420.687, 52883.886 25/05/12,10:23:20,02,10,1, 11.9,1,1, 13.023, 10490.152, 420.700, 52883.939 25/05/12,10:23:20,03,10,1, 11.9,1,1, 13.023, 10490.155, 420.702, 52883.971 25/05/12,10:23:20,04,10,1, 11.9,1,1, 13.023, 10490.145, 420.701, 52883.898 25/05/12,10:23:20,05,10,1, 11.9,1,1, 13.023, 10490.162, 420.700, 52883.908 25/05/12,10:23:20,06,10,1, 11.9,1,1, 13.023, 10490.154, 420.706, 52883.907 25/05/12,10:23:20,07,10,1, 11.9,1,1, 13.023, 10490.202, 420.681, 52883.931 25/05/12,10:23:20,08,10,1, 11.9,1,1, 13.023, 10490.193, 420.691, 52883.871 25/05/12,10:23:20,09,10,1, 11.9,1,1, 13.023, 10490.195, 420.681, 52883.879 25/05/12,10:23:20,10,10,1, 11.9,1,1, 13.023, 10490.175, 420.659, 52883.895 25/05/12,10:23:20,11,10,1, 11.9,1,1, 13.023, 10490.182, 420.672, 52883.906 25/05/12,10:23:20,12,10,1, 11.9,1,1, 13.023, 10490.183, 420.686, 52883.883 25/05/12,10:23:20,13,10,1, 11.9,1,1, 13.023, 10490.186, 420.679, 52883.817 25/05/12,10:23:20,14,10,1, 11.9,1,1, 13.023, 10490.201, 420.653, 52883.894 25/05/12,10:23:20,15,10,1, 11.9,1,1, 13.023, 10490.189, 420.655, 52883.900 25/05/12,10:23:20,16,10,1, 11.9,1,1, 13.023, 10490.222, 420.653, 52883.870 25/05/12,10:23:20,17,10,1, 11.9,1,1, 13.023, 10490.188, 420.671, 52883.947 25/05/12,10:23:20,18,10,1, 11.9,1,1, 13.023, 10490.202, 420.644, 52883.914 25/05/12,10:23:20,19,10,1, 11.9,1,1, 13.023, 10490.224, 420.650, 52883.903 25/05/12,10:23:21,00,10,1, 12.0,1,1, 13.021, 10490.218, 420.650, 52883.903 25/05/12,10:23:21,01,10,1, 12.0,1,1, 13.021, 10490.197, 420.666, 52883.856 25/05/12,10:23:21,02,10,1, 12.0,1,1, 13.021, 10490.230, 420.620, 52883.902 25/05/12,10:23:21,03,10,1, 12.0,1,1, 13.021, 10490.235, 420.630, 52883.890 25/05/12,10:23:21,04,10,1, 12.0,1,1, 13.021, 10490.229, 420.632, 52883.829 25/05/12,10:23:21,05,10,1, 12.0,1,1, 13.021, 10490.229, 420.631, 52883.850 25/05/12,10:23:21,06,10,1, 12.0,1,1, 13.021, 10490.240, 420.620, 52883.904 25/05/12,10:23:21,07,10,1, 12.0,1,1, 13.021, 10490.262, 420.593, 52883.858 25/05/12,10:23:21,08,10,1, 12.0,1,1, 13.021, 10490.262, 420.614, 52883.863 25/05/12,10:23:21,09,10,1, 12.0,1,1, 13.021, 10490.276, 420.604, 52883.892 25/05/12,10:23:21,10,10,1, 12.0,1,1, 13.021, 10490.253, 420.597, 52883.837 25/05/12,10:23:21,11,10,1, 12.0,1,1, 13.021, 10490.267, 420.604, 52883.854 25/05/12,10:23:21,12,10,1, 12.0,1,1, 13.021, 10490.233, 420.596, 52883.898 25/05/12,10:23:21,13,10,1, 12.0,1,1, 13.021, 10490.242, 420.571, 52883.820 25/05/12,10:23:21,14,10,1, 12.0,1,1, 13.021, 10490.267, 420.566, 52883.801 25/05/12,10:23:21,15,10,1, 12.0,1,1, 13.021, 10490.278, 420.560, 52883.786 25/05/12,10:23:21,16,10,1, 12.0,1,1, 13.021, 10490.261, 420.545, 52883.846 25/05/12,10:23:21,17,10,1, 12.0,1,1, 13.021, 10490.275, 420.539, 52883.846 25/05/12,10:23:21,18,10,1, 12.0,1,1, 13.021, 10490.277, 420.544, 52883.826 25/05/12,10:23:21,19,10,1, 12.0,1,1, 13.021, 10490.248, 420.563, 52883.769 25/05/12,10:23:22,00,10,1, 11.8,1,1, 13.022, 10490.243, 420.563, 52883.769 25/05/12,10:23:22,01,10,1, 11.8,1,1, 13.022, 10490.300, 420.549, 52883.842 25/05/12,10:23:22,02,10,1, 11.8,1,1, 13.022, 10490.270, 420.542, 52883.837 25/05/12,10:23:22,03,10,1, 11.8,1,1, 13.022, 10490.296, 420.493, 52883.823 25/05/12,10:23:22,04,10,1, 11.8,1,1, 13.022, 10490.303, 420.498, 52883.782 25/05/12,10:23:22,05,10,1, 11.8,1,1, 13.022, 10490.292, 420.489, 52883.808 25/05/12,10:23:22,06,10,1, 11.8,1,1, 13.022, 10490.309, 420.490, 52883.736 25/05/12,10:23:22,07,10,1, 11.8,1,1, 13.022, 10490.364, 420.504, 52883.764 25/05/12,10:23:22,08,10,1, 11.8,1,1, 13.022, 10490.315, 420.505, 52883.582 25/05/12,10:23:22,09,10,1, 11.8,1,1, 13.022, 10490.308, 420.484, 52883.811 25/05/12,10:23:22,10,10,1, 11.8,1,1, 13.022, 10490.302, 420.466, 52883.803 25/05/12,10:23:22,11,10,1, 11.8,1,1, 13.022, 10490.334, 420.452, 52883.862 25/05/12,10:23:22,12,10,1, 11.8,1,1, 13.022, 10490.327, 420.445, 52883.780 25/05/12,10:23:22,13,10,1, 11.8,1,1, 13.022, 10490.340, 420.442, 52883.834 25/05/12,10:23:22,14,10,1, 11.8,1,1, 13.022, 10490.346, 420.462, 52883.803 25/05/12,10:23:22,15,10,1, 11.8,1,1, 13.022, 10490.340, 420.431, 52883.791 25/05/12,10:23:22,16,10,1, 11.8,1,1, 13.022, 10490.343, 420.430, 52883.799 25/05/12,10:23:22,17,10,1, 11.8,1,1, 13.022, 10490.351, 420.427, 52883.800 25/05/12,10:23:22,18,10,1, 11.8,1,1, 13.022, 10490.352, 420.439, 52883.775 25/05/12,10:23:22,19,10,1, 11.8,1,1, 13.022, 10490.354, 420.409, 52883.809 25/05/12,10:23:23,00,11,1, 12.0,1,1, 13.023, 10490.352, 420.409, 52883.809 25/05/12,10:23:23,01,11,1, 12.0,1,1, 13.023, 10490.353, 420.427, 52883.757 25/05/12,10:23:23,02,11,1, 12.0,1,1, 13.023, 10490.370, 420.393, 52883.757 25/05/12,10:23:23,03,11,1, 12.0,1,1, 13.023, 10490.376, 420.399, 52883.752 25/05/12,10:23:23,04,11,1, 12.0,1,1, 13.023, 10490.370, 420.375, 52883.761 25/05/12,10:23:23,05,11,1, 12.0,1,1, 13.023, 10490.388, 420.387, 52883.744 25/05/12,10:23:23,06,11,1, 12.0,1,1, 13.023, 10490.391, 420.352, 52883.776 25/05/12,10:23:23,07,11,1, 12.0,1,1, 13.023, 10490.385, 420.385, 52883.768 25/05/12,10:23:23,08,11,1, 12.0,1,1, 13.023, 10490.402, 420.366, 52883.762 25/05/12,10:23:23,09,11,1, 12.0,1,1, 13.023, 10490.390, 420.362, 52883.805 25/05/12,10:23:23,10,11,1, 12.0,1,1, 13.023, 10490.394, 420.357, 52883.774 25/05/12,10:23:23,11,11,1, 12.0,1,1, 13.023, 10490.387, 420.332, 52883.707 25/05/12,10:23:23,12,11,1, 12.0,1,1, 13.023, 10490.407, 420.350, 52883.777 25/05/12,10:23:23,13,11,1, 12.0,1,1, 13.023, 10490.378, 420.363, 52883.806 25/05/12,10:23:23,14,11,1, 12.0,1,1, 13.023, 10490.392, 420.352, 52883.884 25/05/12,10:23:23,15,11,1, 12.0,1,1, 13.023, 10490.422, 420.330, 52883.686 25/05/12,10:23:23,16,11,1, 12.0,1,1, 13.023, 10490.411, 420.342, 52883.643 25/05/12,10:23:23,17,11,1, 12.0,1,1, 13.023, 10490.418, 420.305, 52883.680 25/05/12,10:23:23,18,11,1, 12.0,1,1, 13.023, 10490.441, 420.304, 52883.666 25/05/12,10:23:23,19,11,1, 12.0,1,1, 13.023, 10490.452, 420.278, 52883.667 25/05/12,10:23:24,00,11,1, 11.9,1,1, 13.022, 10490.452, 420.278, 52883.667 25/05/12,10:23:24,01,11,1, 11.9,1,1, 13.022, 10490.453, 420.284, 52883.705 25/05/12,10:23:24,02,11,1, 11.9,1,1, 13.022, 10490.446, 420.279, 52883.643 25/05/12,10:23:24,03,11,1, 11.9,1,1, 13.022, 10490.479, 420.271, 52883.638 25/05/12,10:23:24,04,11,1, 11.9,1,1, 13.022, 10490.467, 420.265, 52883.651 25/05/12,10:23:24,05,11,1, 11.9,1,1, 13.022, 10490.489, 420.246, 52883.681 25/05/12,10:23:24,06,11,1, 11.9,1,1, 13.022, 10490.489, 420.267, 52883.627 25/05/12,10:23:24,07,11,1, 11.9,1,1, 13.022, 10490.494, 420.254, 52883.707 25/05/12,10:23:24,08,11,1, 11.9,1,1, 13.022, 10490.484, 420.250, 52883.596 25/05/12,10:23:24,09,11,1, 11.9,1,1, 13.022, 10490.516, 420.237, 52883.661 25/05/12,10:23:24,10,11,1, 11.9,1,1, 13.022, 10490.525, 420.221, 52883.636 25/05/12,10:23:24,11,11,1, 11.9,1,1, 13.022, 10490.518, 420.209, 52883.665 25/05/12,10:23:24,12,11,1, 11.9,1,1, 13.022, 10490.520, 420.213, 52883.630 25/05/12,10:23:24,13,11,1, 11.9,1,1, 13.022, 10490.539, 420.219, 52883.693 25/05/12,10:23:24,14,11,1, 11.9,1,1, 13.022, 10490.531, 420.213, 52883.682 25/05/12,10:23:24,15,11,1, 11.9,1,1, 13.022, 10490.535, 420.203, 52883.621 25/05/12,10:23:24,16,11,1, 11.9,1,1, 13.022, 10490.537, 420.192, 52883.600 25/05/12,10:23:24,17,11,1, 11.9,1,1, 13.022, 10490.527, 420.200, 52883.625 25/05/12,10:23:24,18,11,1, 11.9,1,1, 13.022, 10490.548, 420.189, 52883.608 25/05/12,10:23:24,19,11,1, 11.9,1,1, 13.022, 10490.544, 420.153, 52883.600 25/05/12,10:23:25,00,11,1, 11.9,1,1, 13.021, 10490.535, 420.153, 52883.600 25/05/12,10:23:25,01,11,1, 11.9,1,1, 13.021, 10490.574, 420.213, 52883.670 25/05/12,10:23:25,02,11,1, 11.9,1,1, 13.021, 10490.551, 420.180, 52883.568 25/05/12,10:23:25,03,11,1, 11.9,1,1, 13.021, 10490.557, 420.162, 52883.578 25/05/12,10:23:25,04,11,1, 11.9,1,1, 13.021, 10490.577, 420.146, 52883.567 25/05/12,10:23:25,05,11,1, 11.9,1,1, 13.021, 10490.578, 420.136, 52883.609 25/05/12,10:23:25,06,11,1, 11.9,1,1, 13.021, 10490.572, 420.158, 52883.617 25/05/12,10:23:25,07,11,1, 11.9,1,1, 13.021, 10490.589, 420.127, 52883.627 25/05/12,10:23:25,08,11,1, 11.9,1,1, 13.021, 10490.586, 420.110, 52883.606 25/05/12,10:23:25,09,11,1, 11.9,1,1, 13.021, 10490.589, 420.127, 52883.639 25/05/12,10:23:25,10,11,1, 11.9,1,1, 13.021, 10490.599, 420.114, 52883.633 25/05/12,10:23:25,11,11,1, 11.9,1,1, 13.021, 10490.586, 420.093, 52883.581 25/05/12,10:23:25,12,11,1, 11.9,1,1, 13.021, 10490.610, 420.088, 52883.557 25/05/12,10:23:25,13,11,1, 11.9,1,1, 13.021, 10490.586, 420.085, 52883.621 25/05/12,10:23:25,14,11,1, 11.9,1,1, 13.021, 10490.616, 420.080, 52883.604 25/05/12,10:23:25,15,11,1, 11.9,1,1, 13.021, 10490.616, 420.065, 52883.532 25/05/12,10:23:25,16,11,1, 11.9,1,1, 13.021, 10490.617, 420.068, 52883.558 25/05/12,10:23:25,17,11,1, 11.9,1,1, 13.021, 10490.618, 420.077, 52883.558 25/05/12,10:23:25,18,11,1, 11.9,1,1, 13.021, 10490.617, 420.074, 52883.584 25/05/12,10:23:25,19,11,1, 11.9,1,1, 13.021, 10490.633, 420.040, 52883.545 25/05/12,10:23:26,00,11,1, 11.9,1,1, 13.020, 10490.627, 420.040, 52883.545 25/05/12,10:23:26,01,11,1, 11.9,1,1, 13.020, 10490.637, 420.050, 52883.588 25/05/12,10:23:26,02,11,1, 11.9,1,1, 13.020, 10490.630, 420.010, 52883.504 25/05/12,10:23:26,03,11,1, 11.9,1,1, 13.020, 10490.642, 420.022, 52883.494 25/05/12,10:23:26,04,11,1, 11.9,1,1, 13.020, 10490.653, 420.030, 52883.514 25/05/12,10:23:26,05,11,1, 11.9,1,1, 13.020, 10490.633, 420.035, 52883.538 25/05/12,10:23:26,06,11,1, 11.9,1,1, 13.020, 10490.648, 420.026, 52883.509 25/05/12,10:23:26,07,11,1, 11.9,1,1, 13.020, 10490.633, 420.014, 52883.481 25/05/12,10:23:26,08,11,1, 11.9,1,1, 13.020, 10490.665, 420.044, 52883.581 25/05/12,10:23:26,09,11,1, 11.9,1,1, 13.020, 10490.656, 420.040, 52883.492 25/05/12,10:23:26,10,11,1, 11.9,1,1, 13.020, 10490.667, 420.003, 52883.579 25/05/12,10:23:26,11,11,1, 11.9,1,1, 13.020, 10490.633, 420.042, 52883.577 25/05/12,10:23:26,12,11,1, 11.9,1,1, 13.020, 10490.680, 420.019, 52883.509 25/05/12,10:23:26,13,11,1, 11.9,1,1, 13.020, 10490.655, 420.012, 52883.514 25/05/12,10:23:26,14,11,1, 11.9,1,1, 13.020, 10490.671, 420.002, 52883.452 25/05/12,10:23:26,15,11,1, 11.9,1,1, 13.020, 10490.651, 419.980, 52883.519 25/05/12,10:23:26,16,11,1, 11.9,1,1, 13.020, 10490.675, 419.966, 52883.509 25/05/12,10:23:26,17,11,1, 11.9,1,1, 13.020, 10490.679, 419.987, 52883.578 25/05/12,10:23:26,18,11,1, 11.9,1,1, 13.020, 10490.674, 419.996, 52883.584 25/05/12,10:23:26,19,11,1, 11.9,1,1, 13.020, 10490.682, 419.989, 52883.489 25/05/12,10:23:27,00,11,1, 11.9,1,1, 13.023, 10490.677, 419.989, 52883.489 25/05/12,10:23:27,01,11,1, 11.9,1,1, 13.023, 10490.701, 419.993, 52883.532 25/05/12,10:23:27,02,11,1, 11.9,1,1, 13.023, 10490.695, 419.969, 52883.479 25/05/12,10:23:27,03,11,1, 11.9,1,1, 13.023, 10490.708, 419.984, 52883.508 25/05/12,10:23:27,04,11,1, 11.9,1,1, 13.023, 10490.687, 419.961, 52883.516 25/05/12,10:23:27,05,11,1, 11.9,1,1, 13.023, 10490.689, 419.977, 52883.514 25/05/12,10:23:27,06,11,1, 11.9,1,1, 13.023, 10490.703, 419.954, 52883.432 25/05/12,10:23:27,07,11,1, 11.9,1,1, 13.023, 10490.705, 419.960, 52883.524 25/05/12,10:23:27,08,11,1, 11.9,1,1, 13.023, 10490.716, 419.961, 52883.496 25/05/12,10:23:27,09,11,1, 11.9,1,1, 13.023, 10490.731, 419.944, 52883.445 25/05/12,10:23:27,10,11,1, 11.9,1,1, 13.023, 10490.732, 419.947, 52883.484 25/05/12,10:23:27,11,11,1, 11.9,1,1, 13.023, 10490.720, 419.945, 52883.474 25/05/12,10:23:27,12,11,1, 11.9,1,1, 13.023, 10490.741, 419.943, 52883.485 25/05/12,10:23:27,13,11,1, 11.9,1,1, 13.023, 10490.757, 419.972, 52883.471 25/05/12,10:23:27,14,11,1, 11.9,1,1, 13.023, 10490.743, 419.933, 52883.456 25/05/12,10:23:27,15,11,1, 11.9,1,1, 13.023, 10490.748, 419.962, 52883.475 25/05/12,10:23:27,16,11,1, 11.9,1,1, 13.023, 10490.774, 419.932, 52883.507 25/05/12,10:23:27,17,11,1, 11.9,1,1, 13.023, 10490.776, 419.948, 52883.523 25/05/12,10:23:27,18,11,1, 11.9,1,1, 13.023, 10490.780, 419.956, 52883.472 25/05/12,10:23:27,19,11,1, 11.9,1,1, 13.023, 10490.765, 419.923, 52883.458 25/05/12,10:23:28,00,11,1, 12.0,1,1, 13.021, 10490.761, 419.923, 52883.458 25/05/12,10:23:28,01,11,1, 12.0,1,1, 13.021, 10490.776, 419.938, 52883.474 25/05/12,10:23:28,02,11,1, 12.0,1,1, 13.021, 10490.797, 419.936, 52883.428 25/05/12,10:23:28,03,11,1, 12.0,1,1, 13.021, 10490.807, 419.918, 52883.400 25/05/12,10:23:28,04,11,1, 12.0,1,1, 13.021, 10490.814, 419.924, 52883.436 25/05/12,10:23:28,05,11,1, 12.0,1,1, 13.021, 10490.788, 419.902, 52883.398 25/05/12,10:23:28,06,11,1, 12.0,1,1, 13.021, 10490.792, 419.925, 52883.416 25/05/12,10:23:28,07,11,1, 12.0,1,1, 13.021, 10490.800, 419.909, 52883.421 25/05/12,10:23:28,08,11,1, 12.0,1,1, 13.021, 10490.798, 419.920, 52883.402 25/05/12,10:23:28,09,11,1, 12.0,1,1, 13.021, 10490.821, 419.919, 52883.415 25/05/12,10:23:28,10,11,1, 12.0,1,1, 13.021, 10490.807, 419.921, 52883.437 25/05/12,10:23:28,11,11,1, 12.0,1,1, 13.021, 10490.802, 419.945, 52883.455 25/05/12,10:23:28,12,11,1, 12.0,1,1, 13.021, 10490.835, 419.899, 52883.450 25/05/12,10:23:28,13,11,1, 12.0,1,1, 13.021, 10490.820, 419.913, 52883.410 25/05/12,10:23:28,14,11,1, 12.0,1,1, 13.021, 10490.835, 419.910, 52883.418 25/05/12,10:23:28,15,11,1, 12.0,1,1, 13.021, 10490.823, 419.931, 52883.433 25/05/12,10:23:28,16,11,1, 12.0,1,1, 13.021, 10490.808, 419.908, 52883.442 25/05/12,10:23:28,17,11,1, 12.0,1,1, 13.021, 10490.825, 419.903, 52883.403 25/05/12,10:23:28,18,11,1, 12.0,1,1, 13.021, 10490.830, 419.947, 52883.396 25/05/12,10:23:28,19,11,1, 12.0,1,1, 13.021, 10490.849, 419.922, 52883.414 25/05/12,10:23:29,00,11,1, 12.0,1,1, 13.021, 10490.844, 419.922, 52883.414 25/05/12,10:23:29,01,11,1, 12.0,1,1, 13.021, 10490.834, 419.911, 52883.365 25/05/12,10:23:29,02,11,1, 12.0,1,1, 13.021, 10490.846, 419.912, 52883.388 25/05/12,10:23:29,03,11,1, 12.0,1,1, 13.021, 10490.828, 419.918, 52883.452 25/05/12,10:23:29,04,11,1, 12.0,1,1, 13.021, 10490.836, 419.899, 52883.436 25/05/12,10:23:29,05,11,1, 12.0,1,1, 13.021, 10490.861, 419.931, 52883.492 25/05/12,10:23:29,06,11,1, 12.0,1,1, 13.021, 10490.859, 419.908, 52883.443 25/05/12,10:23:29,07,11,1, 12.0,1,1, 13.021, 10490.870, 419.897, 52883.401 25/05/12,10:23:29,08,11,1, 12.0,1,1, 13.021, 10490.873, 419.919, 52883.453 25/05/12,10:23:29,09,11,1, 12.0,1,1, 13.021, 10490.870, 419.903, 52883.492 25/05/12,10:23:29,10,11,1, 12.0,1,1, 13.021, 10490.884, 419.909, 52883.426 25/05/12,10:23:29,11,11,1, 12.0,1,1, 13.021, 10490.887, 419.923, 52883.407 25/05/12,10:23:29,12,11,1, 12.0,1,1, 13.021, 10490.870, 419.907, 52883.442 25/05/12,10:23:29,13,11,1, 12.0,1,1, 13.021, 10490.902, 419.925, 52883.449 25/05/12,10:23:29,14,11,1, 12.0,1,1, 13.021, 10490.900, 419.901, 52883.504 25/05/12,10:23:29,15,11,1, 12.0,1,1, 13.021, 10490.904, 419.911, 52883.401 25/05/12,10:23:29,16,11,1, 12.0,1,1, 13.021, 10490.901, 419.899, 52883.409 25/05/12,10:23:29,17,11,1, 12.0,1,1, 13.021, 10490.894, 419.900, 52883.436 25/05/12,10:23:29,18,11,1, 12.0,1,1, 13.021, 10490.891, 419.893, 52883.398 25/05/12,10:23:29,19,11,1, 12.0,1,1, 13.021, 10490.873, 419.900, 52883.425 25/05/12,10:23:30,00,11,1, 11.9,1,1, 13.022, 10490.869, 419.900, 52883.425 25/05/12,10:23:30,01,11,1, 11.9,1,1, 13.022, 10490.910, 419.908, 52883.466 25/05/12,10:23:30,02,11,1, 11.9,1,1, 13.022, 10490.901, 419.891, 52883.437 25/05/12,10:23:30,03,11,1, 11.9,1,1, 13.022, 10490.909, 419.922, 52883.483 25/05/12,10:23:30,04,11,1, 11.9,1,1, 13.022, 10490.906, 419.919, 52883.416 25/05/12,10:23:30,05,11,1, 11.9,1,1, 13.022, 10490.916, 419.914, 52883.434 25/05/12,10:23:30,06,11,1, 11.9,1,1, 13.022, 10490.936, 419.938, 52883.468 25/05/12,10:23:30,07,11,1, 11.9,1,1, 13.022, 10490.934, 419.947, 52883.489 25/05/12,10:23:30,08,11,1, 11.9,1,1, 13.022, 10490.927, 419.925, 52883.436 25/05/12,10:23:30,09,11,1, 11.9,1,1, 13.022, 10490.931, 419.950, 52883.498 25/05/12,10:23:30,10,11,1, 11.9,1,1, 13.022, 10490.966, 419.954, 52883.370 25/05/12,10:23:30,11,11,1, 11.9,1,1, 13.022, 10490.968, 419.948, 52883.382 25/05/12,10:23:30,12,11,1, 11.9,1,1, 13.022, 10490.981, 419.929, 52883.376 25/05/12,10:23:30,13,11,1, 11.9,1,1, 13.022, 10490.966, 419.948, 52883.446 25/05/12,10:23:30,14,11,1, 11.9,1,1, 13.022, 10490.941, 419.970, 52883.463 25/05/12,10:23:30,15,11,1, 11.9,1,1, 13.022, 10490.971, 419.971, 52883.466 25/05/12,10:23:30,16,11,1, 11.9,1,1, 13.022, 10490.954, 419.987, 52883.465 25/05/12,10:23:30,17,11,1, 11.9,1,1, 13.022, 10490.967, 419.977, 52883.402 25/05/12,10:23:30,18,11,1, 11.9,1,1, 13.022, 10490.976, 419.995, 52883.451 25/05/12,10:23:30,19,11,1, 11.9,1,1, 13.022, 10490.982, 419.991, 52883.465 25/05/12,10:23:31,00,11,1, 12.0,1,1, 13.018, 10490.978, 419.991, 52883.465 25/05/12,10:23:31,01,11,1, 12.0,1,1, 13.018, 10490.990, 419.998, 52883.492 25/05/12,10:23:31,02,11,1, 12.0,1,1, 13.018, 10491.013, 420.028, 52883.405 25/05/12,10:23:31,03,11,1, 12.0,1,1, 13.018, 10490.999, 420.023, 52883.439 25/05/12,10:23:31,04,11,1, 12.0,1,1, 13.018, 10490.988, 420.012, 52883.441 25/05/12,10:23:31,05,11,1, 12.0,1,1, 13.018, 10491.007, 420.024, 52883.386 25/05/12,10:23:31,06,11,1, 12.0,1,1, 13.018, 10490.987, 420.022, 52883.431 25/05/12,10:23:31,07,11,1, 12.0,1,1, 13.018, 10490.978, 420.018, 52883.428 25/05/12,10:23:31,08,11,1, 12.0,1,1, 13.018, 10491.003, 420.044, 52883.404 25/05/12,10:23:31,09,11,1, 12.0,1,1, 13.018, 10491.043, 420.039, 52883.486 25/05/12,10:23:31,10,11,1, 12.0,1,1, 13.018, 10491.010, 420.050, 52883.500 25/05/12,10:23:31,11,11,1, 12.0,1,1, 13.018, 10491.011, 420.040, 52883.415 25/05/12,10:23:31,12,11,1, 12.0,1,1, 13.018, 10491.017, 420.035, 52883.479 25/05/12,10:23:31,13,11,1, 12.0,1,1, 13.018, 10491.039, 420.066, 52883.456 25/05/12,10:23:31,14,11,1, 12.0,1,1, 13.018, 10491.054, 420.062, 52883.463 25/05/12,10:23:31,15,11,1, 12.0,1,1, 13.018, 10491.051, 420.061, 52883.483 25/05/12,10:23:31,16,11,1, 12.0,1,1, 13.018, 10491.068, 420.077, 52883.408 25/05/12,10:23:31,17,11,1, 12.0,1,1, 13.018, 10491.050, 420.060, 52883.482 25/05/12,10:23:31,18,11,1, 12.0,1,1, 13.018, 10491.041, 420.093, 52883.501 25/05/12,10:23:31,19,11,1, 12.0,1,1, 13.018, 10491.055, 420.078, 52883.474 25/05/12,10:23:32,00,11,1, 12.0,1,1, 13.016, 10491.053, 420.078, 52883.474 25/05/12,10:23:32,01,11,1, 12.0,1,1, 13.016, 10491.075, 420.105, 52883.484 25/05/12,10:23:32,02,11,1, 12.0,1,1, 13.016, 10491.084, 420.089, 52883.421 25/05/12,10:23:32,03,11,1, 12.0,1,1, 13.016, 10491.066, 420.096, 52883.402 25/05/12,10:23:32,04,11,1, 12.0,1,1, 13.016, 10491.061, 420.116, 52883.441 25/05/12,10:23:32,05,11,1, 12.0,1,1, 13.016, 10491.061, 420.117, 52883.473 25/05/12,10:23:32,06,11,1, 12.0,1,1, 13.016, 10491.094, 420.119, 52883.469 25/05/12,10:23:32,07,11,1, 12.0,1,1, 13.016, 10491.110, 420.102, 52883.430 25/05/12,10:23:32,08,11,1, 12.0,1,1, 13.016, 10491.085, 420.137, 52883.506 25/05/12,10:23:32,09,11,1, 12.0,1,1, 13.016, 10491.095, 420.149, 52883.416 25/05/12,10:23:32,10,11,1, 12.0,1,1, 13.016, 10491.116, 420.157, 52883.516 25/05/12,10:23:32,11,11,1, 12.0,1,1, 13.016, 10491.085, 420.153, 52883.443 25/05/12,10:23:32,12,11,1, 12.0,1,1, 13.016, 10491.111, 420.149, 52883.427 25/05/12,10:23:32,13,11,1, 12.0,1,1, 13.016, 10491.089, 420.159, 52883.413 25/05/12,10:23:32,14,11,1, 12.0,1,1, 13.016, 10491.098, 420.178, 52883.491 25/05/12,10:23:32,15,11,1, 12.0,1,1, 13.016, 10491.136, 420.164, 52883.443 25/05/12,10:23:32,16,11,1, 12.0,1,1, 13.016, 10491.127, 420.152, 52883.443 25/05/12,10:23:32,17,11,1, 12.0,1,1, 13.016, 10491.111, 420.169, 52883.434 25/05/12,10:23:32,18,11,1, 12.0,1,1, 13.016, 10491.133, 420.172, 52883.479 25/05/12,10:23:32,19,11,1, 12.0,1,1, 13.016, 10491.127, 420.189, 52883.546 25/05/12,10:23:33,00,11,1, 11.9,1,1, 13.020, 10491.120, 420.189, 52883.546 25/05/12,10:23:33,01,11,1, 11.9,1,1, 13.020, 10491.138, 420.177, 52883.454 25/05/12,10:23:33,02,11,1, 11.9,1,1, 13.020, 10491.123, 420.203, 52883.623 25/05/12,10:23:33,03,11,1, 11.9,1,1, 13.020, 10491.124, 420.199, 52883.469 25/05/12,10:23:33,04,11,1, 11.9,1,1, 13.020, 10491.127, 420.176, 52883.507 25/05/12,10:23:33,05,11,1, 11.9,1,1, 13.020, 10491.136, 420.184, 52883.503 25/05/12,10:23:33,06,11,1, 11.9,1,1, 13.020, 10491.146, 420.227, 52883.469 25/05/12,10:23:33,07,11,1, 11.9,1,1, 13.020, 10491.171, 420.205, 52883.437 25/05/12,10:23:33,08,11,1, 11.9,1,1, 13.020, 10491.144, 420.199, 52883.486 25/05/12,10:23:33,09,11,1, 11.9,1,1, 13.020, 10491.129, 420.237, 52883.548 25/05/12,10:23:33,10,11,1, 11.9,1,1, 13.020, 10491.162, 420.232, 52883.452 25/05/12,10:23:33,11,11,1, 11.9,1,1, 13.020, 10491.145, 420.221, 52883.457 25/05/12,10:23:33,12,11,1, 11.9,1,1, 13.020, 10491.156, 420.243, 52883.478 25/05/12,10:23:33,13,11,1, 11.9,1,1, 13.020, 10491.162, 420.244, 52883.450 25/05/12,10:23:33,14,11,1, 11.9,1,1, 13.020, 10491.145, 420.242, 52883.435 25/05/12,10:23:33,15,11,1, 11.9,1,1, 13.020, 10491.156, 420.253, 52883.411 25/05/12,10:23:33,16,11,1, 11.9,1,1, 13.020, 10491.122, 420.244, 52883.497 25/05/12,10:23:33,17,11,1, 11.9,1,1, 13.020, 10491.118, 420.245, 52883.509 25/05/12,10:23:33,18,11,1, 11.9,1,1, 13.020, 10491.138, 420.243, 52883.471 25/05/12,10:23:33,19,11,1, 11.9,1,1, 13.020, 10491.125, 420.260, 52883.446 25/05/12,10:23:34,00,11,1, 11.9,1,1, 13.021, 10491.120, 420.260, 52883.446 25/05/12,10:23:34,01,11,1, 11.9,1,1, 13.021, 10491.142, 420.267, 52883.538 25/05/12,10:23:34,02,11,1, 11.9,1,1, 13.021, 10491.162, 420.267, 52883.557 25/05/12,10:23:34,03,11,1, 11.9,1,1, 13.021, 10491.171, 420.251, 52883.446 25/05/12,10:23:34,04,11,1, 11.9,1,1, 13.021, 10491.169, 420.275, 52883.447 25/05/12,10:23:34,05,11,1, 11.9,1,1, 13.021, 10491.164, 420.269, 52883.461 25/05/12,10:23:34,06,11,1, 11.9,1,1, 13.021, 10491.155, 420.276, 52883.521 25/05/12,10:23:34,07,11,1, 11.9,1,1, 13.021, 10491.143, 420.247, 52883.464 25/05/12,10:23:34,08,11,1, 11.9,1,1, 13.021, 10491.158, 420.280, 52883.494 25/05/12,10:23:34,09,11,1, 11.9,1,1, 13.021, 10491.144, 420.272, 52883.444 25/05/12,10:23:34,10,11,1, 11.9,1,1, 13.021, 10491.165, 420.256, 52883.430 25/05/12,10:23:34,11,11,1, 11.9,1,1, 13.021, 10491.154, 420.284, 52883.465 25/05/12,10:23:34,12,11,1, 11.9,1,1, 13.021, 10491.164, 420.320, 52883.486 25/05/12,10:23:34,13,11,1, 11.9,1,1, 13.021, 10491.175, 420.309, 52883.484 25/05/12,10:23:34,14,11,1, 11.9,1,1, 13.021, 10491.157, 420.314, 52883.551 25/05/12,10:23:34,15,11,1, 11.9,1,1, 13.021, 10491.173, 420.323, 52883.526 25/05/12,10:23:34,16,11,1, 11.9,1,1, 13.021, 10491.178, 420.314, 52883.446 25/05/12,10:23:34,17,11,1, 11.9,1,1, 13.021, 10491.173, 420.302, 52883.460 25/05/12,10:23:34,18,11,1, 11.9,1,1, 13.021, 10491.183, 420.324, 52883.499 25/05/12,10:23:34,19,11,1, 11.9,1,1, 13.021, 10491.164, 420.317, 52883.535 25/05/12,10:23:35,00,11,1, 11.9,1,1, 13.018, 10491.161, 420.317, 52883.535 25/05/12,10:23:35,01,11,1, 11.9,1,1, 13.018, 10491.167, 420.326, 52883.503 25/05/12,10:23:35,02,11,1, 11.9,1,1, 13.018, 10491.159, 420.327, 52883.477 25/05/12,10:23:35,03,11,1, 11.9,1,1, 13.018, 10491.157, 420.326, 52883.533 25/05/12,10:23:35,04,11,1, 11.9,1,1, 13.018, 10491.184, 420.336, 52883.476 25/05/12,10:23:35,05,11,1, 11.9,1,1, 13.018, 10491.155, 420.337, 52883.528 25/05/12,10:23:35,06,11,1, 11.9,1,1, 13.018, 10491.159, 420.338, 52883.525 25/05/12,10:23:35,07,11,1, 11.9,1,1, 13.018, 10491.198, 420.333, 52883.449 25/05/12,10:23:35,08,11,1, 11.9,1,1, 13.018, 10491.174, 420.348, 52883.513 25/05/12,10:23:35,09,11,1, 11.9,1,1, 13.018, 10491.159, 420.338, 52883.448 25/05/12,10:23:35,10,11,1, 11.9,1,1, 13.018, 10491.198, 420.338, 52883.488 25/05/12,10:23:35,11,11,1, 11.9,1,1, 13.018, 10491.165, 420.347, 52883.469 25/05/12,10:23:35,12,11,1, 11.9,1,1, 13.018, 10491.179, 420.342, 52883.471 25/05/12,10:23:35,13,11,1, 11.9,1,1, 13.018, 10491.180, 420.296, 52883.427 25/05/12,10:23:35,14,11,1, 11.9,1,1, 13.018, 10491.168, 420.336, 52883.478 25/05/12,10:23:35,15,11,1, 11.9,1,1, 13.018, 10491.160, 420.362, 52883.471 25/05/12,10:23:35,16,11,1, 11.9,1,1, 13.018, 10491.177, 420.329, 52883.470 25/05/12,10:23:35,17,11,1, 11.9,1,1, 13.018, 10491.176, 420.342, 52883.512 25/05/12,10:23:35,18,11,1, 11.9,1,1, 13.018, 10491.179, 420.356, 52883.496 25/05/12,10:23:35,19,11,1, 11.9,1,1, 13.018, 10491.178, 420.331, 52883.461 25/05/12,10:23:36,00,11,1, 11.8,1,1, 13.019, 10491.178, 420.331, 52883.461 25/05/12,10:23:36,01,11,1, 11.8,1,1, 13.019, 10491.184, 420.333, 52883.498 25/05/12,10:23:36,02,11,1, 11.8,1,1, 13.019, 10491.159, 420.324, 52883.457 25/05/12,10:23:36,03,11,1, 11.8,1,1, 13.019, 10491.200, 420.316, 52883.475 25/05/12,10:23:36,04,11,1, 11.8,1,1, 13.019, 10491.177, 420.328, 52883.489 25/05/12,10:23:36,05,11,1, 11.8,1,1, 13.019, 10491.176, 420.334, 52883.561 25/05/12,10:23:36,06,11,1, 11.8,1,1, 13.019, 10491.192, 420.357, 52883.524 25/05/12,10:23:36,07,11,1, 11.8,1,1, 13.019, 10491.181, 420.331, 52883.495 25/05/12,10:23:36,08,11,1, 11.8,1,1, 13.019, 10491.152, 420.332, 52883.473 25/05/12,10:23:36,09,11,1, 11.8,1,1, 13.019, 10491.148, 420.351, 52883.647 25/05/12,10:23:36,10,11,1, 11.8,1,1, 13.019, 10491.184, 420.311, 52883.549 25/05/12,10:23:36,11,11,1, 11.8,1,1, 13.019, 10491.196, 420.328, 52883.441 25/05/12,10:23:36,12,11,1, 11.8,1,1, 13.019, 10491.196, 420.331, 52883.442 25/05/12,10:23:36,13,11,1, 11.8,1,1, 13.019, 10491.200, 420.339, 52883.522 25/05/12,10:23:36,14,11,1, 11.8,1,1, 13.019, 10491.186, 420.326, 52883.445 25/05/12,10:23:36,15,11,1, 11.8,1,1, 13.019, 10491.175, 420.310, 52883.443 25/05/12,10:23:36,16,11,1, 11.8,1,1, 13.019, 10491.183, 420.313, 52883.521 25/05/12,10:23:36,17,11,1, 11.8,1,1, 13.019, 10491.156, 420.303, 52883.485 25/05/12,10:23:36,18,11,1, 11.8,1,1, 13.019, 10491.170, 420.327, 52883.495 25/05/12,10:23:36,19,11,1, 11.8,1,1, 13.019, 10491.191, 420.309, 52883.554 25/05/12,10:23:37,00,11,1, 11.9,1,1, 13.019, 10491.186, 420.309, 52883.554 25/05/12,10:23:37,01,11,1, 11.9,1,1, 13.019, 10491.201, 420.289, 52883.483 25/05/12,10:23:37,02,11,1, 11.9,1,1, 13.019, 10491.195, 420.284, 52883.422 25/05/12,10:23:37,03,11,1, 11.9,1,1, 13.019, 10491.184, 420.303, 52883.482 25/05/12,10:23:37,04,11,1, 11.9,1,1, 13.019, 10491.209, 420.297, 52883.470 25/05/12,10:23:37,05,11,1, 11.9,1,1, 13.019, 10491.188, 420.304, 52883.472 25/05/12,10:23:37,06,11,1, 11.9,1,1, 13.019, 10491.189, 420.300, 52883.475 25/05/12,10:23:37,07,11,1, 11.9,1,1, 13.019, 10491.192, 420.288, 52883.440 25/05/12,10:23:37,08,11,1, 11.9,1,1, 13.019, 10491.197, 420.283, 52883.448 25/05/12,10:23:37,09,11,1, 11.9,1,1, 13.019, 10491.168, 420.295, 52883.506 25/05/12,10:23:37,10,11,1, 11.9,1,1, 13.019, 10491.199, 420.278, 52883.499 25/05/12,10:23:37,11,11,1, 11.9,1,1, 13.019, 10491.171, 420.288, 52883.501 25/05/12,10:23:37,12,11,1, 11.9,1,1, 13.019, 10491.187, 420.274, 52883.450 25/05/12,10:23:37,13,11,1, 11.9,1,1, 13.019, 10491.185, 420.280, 52883.518 25/05/12,10:23:37,14,11,1, 11.9,1,1, 13.019, 10491.222, 420.277, 52883.482 25/05/12,10:23:37,15,11,1, 11.9,1,1, 13.019, 10491.168, 420.276, 52883.447 25/05/12,10:23:37,16,11,1, 11.9,1,1, 13.019, 10491.174, 420.249, 52883.470 25/05/12,10:23:37,17,11,1, 11.9,1,1, 13.019, 10491.178, 420.248, 52883.402 25/05/12,10:23:37,18,11,1, 11.9,1,1, 13.019, 10491.175, 420.233, 52883.435 25/05/12,10:23:37,19,11,1, 11.9,1,1, 13.019, 10491.166, 420.255, 52883.426 25/05/12,10:23:38,00,11,1, 11.9,1,1, 13.018, 10491.161, 420.255, 52883.426 25/05/12,10:23:38,01,11,1, 11.9,1,1, 13.018, 10491.185, 420.241, 52883.520 25/05/12,10:23:38,02,11,1, 11.9,1,1, 13.018, 10491.185, 420.217, 52883.492 25/05/12,10:23:38,03,11,1, 11.9,1,1, 13.018, 10491.211, 420.225, 52883.489 25/05/12,10:23:38,04,11,1, 11.9,1,1, 13.018, 10491.183, 420.234, 52883.532 25/05/12,10:23:38,05,11,1, 11.9,1,1, 13.018, 10491.179, 420.251, 52883.552 25/05/12,10:23:38,06,11,1, 11.9,1,1, 13.018, 10491.184, 420.217, 52883.499 25/05/12,10:23:38,07,11,1, 11.9,1,1, 13.018, 10491.182, 420.214, 52883.472 25/05/12,10:23:38,08,11,1, 11.9,1,1, 13.018, 10491.161, 420.198, 52883.450 25/05/12,10:23:38,09,11,1, 11.9,1,1, 13.018, 10491.184, 420.194, 52883.484 25/05/12,10:23:38,10,11,1, 11.9,1,1, 13.018, 10491.166, 420.202, 52883.526 25/05/12,10:23:38,11,11,1, 11.9,1,1, 13.018, 10491.179, 420.186, 52883.498 25/05/12,10:23:38,12,11,1, 11.9,1,1, 13.018, 10491.184, 420.186, 52883.471 25/05/12,10:23:38,13,11,1, 11.9,1,1, 13.018, 10491.179, 420.192, 52883.535 25/05/12,10:23:38,14,11,1, 11.9,1,1, 13.018, 10491.189, 420.180, 52883.458 25/05/12,10:23:38,15,11,1, 11.9,1,1, 13.018, 10491.175, 420.186, 52883.526 25/05/12,10:23:38,16,11,1, 11.9,1,1, 13.018, 10491.189, 420.157, 52883.485 25/05/12,10:23:38,17,11,1, 11.9,1,1, 13.018, 10491.173, 420.162, 52883.459 25/05/12,10:23:38,18,11,1, 11.9,1,1, 13.018, 10491.161, 420.120, 52883.447 25/05/12,10:23:38,19,11,1, 11.9,1,1, 13.018, 10491.173, 420.151, 52883.522 25/05/12,10:23:39,00,10,1, 12.0,1,1, 13.016, 10491.170, 420.151, 52883.522 25/05/12,10:23:39,01,10,1, 12.0,1,1, 13.016, 10491.156, 420.136, 52883.456 25/05/12,10:23:39,02,10,1, 12.0,1,1, 13.016, 10491.144, 420.135, 52883.441 25/05/12,10:23:39,03,10,1, 12.0,1,1, 13.016, 10491.153, 420.114, 52883.416 25/05/12,10:23:39,04,10,1, 12.0,1,1, 13.016, 10491.156, 420.104, 52883.412 25/05/12,10:23:39,05,10,1, 12.0,1,1, 13.016, 10491.124, 420.101, 52883.452 25/05/12,10:23:39,06,10,1, 12.0,1,1, 13.016, 10491.168, 420.086, 52883.452 25/05/12,10:23:39,07,10,1, 12.0,1,1, 13.016, 10491.135, 420.095, 52883.483 25/05/12,10:23:39,08,10,1, 12.0,1,1, 13.016, 10491.145, 420.063, 52883.417 25/05/12,10:23:39,09,10,1, 12.0,1,1, 13.016, 10491.139, 420.051, 52883.408 25/05/12,10:23:39,10,10,1, 12.0,1,1, 13.016, 10491.150, 420.066, 52883.444 25/05/12,10:23:39,11,10,1, 12.0,1,1, 13.016, 10491.129, 420.045, 52883.449 25/05/12,10:23:39,12,10,1, 12.0,1,1, 13.016, 10491.151, 420.051, 52883.482 25/05/12,10:23:39,13,10,1, 12.0,1,1, 13.016, 10491.139, 420.007, 52883.401 25/05/12,10:23:39,14,10,1, 12.0,1,1, 13.016, 10491.146, 420.023, 52883.391 25/05/12,10:23:39,15,10,1, 12.0,1,1, 13.016, 10491.139, 420.016, 52883.405 25/05/12,10:23:39,16,10,1, 12.0,1,1, 13.016, 10491.120, 419.990, 52883.379 25/05/12,10:23:39,17,10,1, 12.0,1,1, 13.016, 10491.135, 420.010, 52883.407 25/05/12,10:23:39,18,10,1, 12.0,1,1, 13.016, 10491.120, 420.000, 52883.443 25/05/12,10:23:39,19,10,1, 12.0,1,1, 13.016, 10491.125, 419.995, 52883.416 25/05/12,10:23:40,00,10,1, 11.8,1,1, 13.014, 10491.120, 419.995, 52883.416 25/05/12,10:23:40,01,10,1, 11.8,1,1, 13.014, 10491.092, 419.948, 52883.407 25/05/12,10:23:40,02,10,1, 11.8,1,1, 13.014, 10491.104, 419.913, 52883.348 25/05/12,10:23:40,03,10,1, 11.8,1,1, 13.014, 10491.114, 419.928, 52883.471 25/05/12,10:23:40,04,10,1, 11.8,1,1, 13.014, 10491.095, 419.891, 52883.409 25/05/12,10:23:40,05,10,1, 11.8,1,1, 13.014, 10491.115, 419.921, 52883.360 25/05/12,10:23:40,06,10,1, 11.8,1,1, 13.014, 10491.102, 419.912, 52883.412 25/05/12,10:23:40,07,10,1, 11.8,1,1, 13.014, 10491.113, 419.917, 52883.421 25/05/12,10:23:40,08,10,1, 11.8,1,1, 13.014, 10491.114, 419.880, 52883.431 25/05/12,10:23:40,09,10,1, 11.8,1,1, 13.014, 10491.077, 419.864, 52883.391 25/05/12,10:23:40,10,10,1, 11.8,1,1, 13.014, 10491.118, 419.849, 52883.385 25/05/12,10:23:40,11,10,1, 11.8,1,1, 13.014, 10491.082, 419.851, 52883.395 25/05/12,10:23:40,12,10,1, 11.8,1,1, 13.014, 10491.077, 419.827, 52883.378 25/05/12,10:23:40,13,10,1, 11.8,1,1, 13.014, 10491.085, 419.811, 52883.363 25/05/12,10:23:40,14,10,1, 11.8,1,1, 13.014, 10491.059, 419.824, 52883.331 25/05/12,10:23:40,15,10,1, 11.8,1,1, 13.014, 10491.065, 419.796, 52883.384 25/05/12,10:23:40,16,10,1, 11.8,1,1, 13.014, 10491.071, 419.780, 52883.390 25/05/12,10:23:40,17,10,1, 11.8,1,1, 13.014, 10491.085, 419.761, 52883.325 25/05/12,10:23:40,18,10,1, 11.8,1,1, 13.014, 10491.073, 419.774, 52883.312 25/05/12,10:23:40,19,10,1, 11.8,1,1, 13.014, 10491.060, 419.781, 52883.376 25/05/12,10:23:41,00,10,1, 11.8,1,1, 13.016, 10491.053, 419.781, 52883.376 25/05/12,10:23:41,01,10,1, 11.8,1,1, 13.016, 10491.083, 419.745, 52883.311 25/05/12,10:23:41,02,10,1, 11.8,1,1, 13.016, 10491.034, 419.726, 52883.358 25/05/12,10:23:41,03,10,1, 11.8,1,1, 13.016, 10491.068, 419.694, 52883.268 25/05/12,10:23:41,04,10,1, 11.8,1,1, 13.016, 10491.075, 419.698, 52883.307 25/05/12,10:23:41,05,10,1, 11.8,1,1, 13.016, 10491.058, 419.684, 52883.340 25/05/12,10:23:41,06,10,1, 11.8,1,1, 13.016, 10491.058, 419.669, 52883.321 25/05/12,10:23:41,07,10,1, 11.8,1,1, 13.016, 10491.053, 419.659, 52883.331 25/05/12,10:23:41,08,10,1, 11.8,1,1, 13.016, 10491.034, 419.643, 52883.251 25/05/12,10:23:41,09,10,1, 11.8,1,1, 13.016, 10491.029, 419.626, 52883.333 25/05/12,10:23:41,10,10,1, 11.8,1,1, 13.016, 10491.041, 419.620, 52883.337 25/05/12,10:23:41,11,10,1, 11.8,1,1, 13.016, 10491.030, 419.609, 52883.306 25/05/12,10:23:41,12,10,1, 11.8,1,1, 13.016, 10491.017, 419.584, 52883.218 25/05/12,10:23:41,13,10,1, 11.8,1,1, 13.016, 10491.028, 419.596, 52883.272 25/05/12,10:23:41,14,10,1, 11.8,1,1, 13.016, 10491.021, 419.572, 52883.260 25/05/12,10:23:41,15,10,1, 11.8,1,1, 13.016, 10491.018, 419.585, 52883.322 25/05/12,10:23:41,16,10,1, 11.8,1,1, 13.016, 10491.024, 419.545, 52883.219 25/05/12,10:23:41,17,10,1, 11.8,1,1, 13.016, 10491.006, 419.527, 52883.243 25/05/12,10:23:41,18,10,1, 11.8,1,1, 13.016, 10491.019, 419.535, 52883.263 25/05/12,10:23:41,19,10,1, 11.8,1,1, 13.016, 10491.001, 419.528, 52883.271 25/05/12,10:23:42,00,11,1, 11.9,1,1, 13.018, 10490.994, 419.528, 52883.271 25/05/12,10:23:42,01,11,1, 11.9,1,1, 13.018, 10491.024, 419.497, 52883.215 25/05/12,10:23:42,02,11,1, 11.9,1,1, 13.018, 10490.981, 419.465, 52883.180 25/05/12,10:23:42,03,11,1, 11.9,1,1, 13.018, 10491.003, 419.456, 52883.162 25/05/12,10:23:42,04,11,1, 11.9,1,1, 13.018, 10491.018, 419.460, 52883.307 25/05/12,10:23:42,05,11,1, 11.9,1,1, 13.018, 10491.008, 419.421, 52883.243 25/05/12,10:23:42,06,11,1, 11.9,1,1, 13.018, 10490.989, 419.420, 52883.253 25/05/12,10:23:42,07,11,1, 11.9,1,1, 13.018, 10491.003, 419.407, 52883.251 25/05/12,10:23:42,08,11,1, 11.9,1,1, 13.018, 10491.005, 419.376, 52883.200 25/05/12,10:23:42,09,11,1, 11.9,1,1, 13.018, 10490.998, 419.371, 52883.188 25/05/12,10:23:42,10,11,1, 11.9,1,1, 13.018, 10490.999, 419.353, 52883.211 25/05/12,10:23:42,11,11,1, 11.9,1,1, 13.018, 10490.970, 419.354, 52883.206 25/05/12,10:23:42,12,11,1, 11.9,1,1, 13.018, 10490.988, 419.323, 52883.145 25/05/12,10:23:42,13,11,1, 11.9,1,1, 13.018, 10490.997, 419.324, 52883.277 25/05/12,10:23:42,14,11,1, 11.9,1,1, 13.018, 10491.003, 419.341, 52883.266 25/05/12,10:23:42,15,11,1, 11.9,1,1, 13.018, 10490.982, 419.312, 52883.251 25/05/12,10:23:42,16,11,1, 11.9,1,1, 13.018, 10490.981, 419.299, 52883.211 25/05/12,10:23:42,17,11,1, 11.9,1,1, 13.018, 10490.988, 419.267, 52883.200 25/05/12,10:23:42,18,11,1, 11.9,1,1, 13.018, 10490.941, 419.258, 52883.205 25/05/12,10:23:42,19,11,1, 11.9,1,1, 13.018, 10490.963, 419.260, 52883.316 25/05/12,10:23:43,00,11,1, 11.9,1,1, 13.014, 10490.961, 419.260, 52883.316 25/05/12,10:23:43,01,11,1, 11.9,1,1, 13.014, 10490.976, 419.222, 52883.229 25/05/12,10:23:43,02,11,1, 11.9,1,1, 13.014, 10490.966, 419.213, 52883.160 25/05/12,10:23:43,03,11,1, 11.9,1,1, 13.014, 10490.974, 419.221, 52883.210 25/05/12,10:23:43,04,11,1, 11.9,1,1, 13.014, 10490.947, 419.192, 52883.182 25/05/12,10:23:43,05,11,1, 11.9,1,1, 13.014, 10490.984, 419.162, 52883.222 25/05/12,10:23:43,06,11,1, 11.9,1,1, 13.014, 10490.979, 419.141, 52883.233 25/05/12,10:23:43,07,11,1, 11.9,1,1, 13.014, 10490.946, 419.153, 52883.229 25/05/12,10:23:43,08,11,1, 11.9,1,1, 13.014, 10490.969, 419.126, 52883.172 25/05/12,10:23:43,09,11,1, 11.9,1,1, 13.014, 10490.937, 419.122, 52883.149 25/05/12,10:23:43,10,11,1, 11.9,1,1, 13.014, 10490.980, 419.109, 52883.160 25/05/12,10:23:43,11,11,1, 11.9,1,1, 13.014, 10490.935, 419.098, 52883.121 25/05/12,10:23:43,12,11,1, 11.9,1,1, 13.014, 10490.952, 419.088, 52883.149 25/05/12,10:23:43,13,11,1, 11.9,1,1, 13.014, 10490.938, 419.073, 52883.184 25/05/12,10:23:43,14,11,1, 11.9,1,1, 13.014, 10490.960, 419.076, 52883.199 25/05/12,10:23:43,15,11,1, 11.9,1,1, 13.014, 10490.955, 419.029, 52883.172 25/05/12,10:23:43,16,11,1, 11.9,1,1, 13.014, 10490.954, 419.026, 52883.145 25/05/12,10:23:43,17,11,1, 11.9,1,1, 13.014, 10490.944, 419.021, 52883.094 25/05/12,10:23:43,18,11,1, 11.9,1,1, 13.014, 10490.965, 419.024, 52883.082 25/05/12,10:23:43,19,11,1, 11.9,1,1, 13.014, 10490.954, 419.020, 52883.169 25/05/12,10:23:44,00,10,1, 11.9,1,1, 13.018, 10490.953, 419.020, 52883.169 25/05/12,10:23:44,01,10,1, 11.9,1,1, 13.018, 10490.949, 418.987, 52883.163 25/05/12,10:23:44,02,10,1, 11.9,1,1, 13.018, 10490.945, 418.981, 52883.091 25/05/12,10:23:44,03,10,1, 11.9,1,1, 13.018, 10490.944, 418.977, 52883.092 25/05/12,10:23:44,04,10,1, 11.9,1,1, 13.018, 10490.938, 418.960, 52883.078 25/05/12,10:23:44,05,10,1, 11.9,1,1, 13.018, 10490.940, 418.950, 52883.136 25/05/12,10:23:44,06,10,1, 11.9,1,1, 13.018, 10490.956, 418.937, 52883.181 25/05/12,10:23:44,07,10,1, 11.9,1,1, 13.018, 10490.945, 418.926, 52883.144 25/05/12,10:23:44,08,10,1, 11.9,1,1, 13.018, 10490.953, 418.915, 52883.115 25/05/12,10:23:44,09,10,1, 11.9,1,1, 13.018, 10490.949, 418.884, 52883.170 25/05/12,10:23:44,10,10,1, 11.9,1,1, 13.018, 10490.943, 418.893, 52883.129 25/05/12,10:23:44,11,10,1, 11.9,1,1, 13.018, 10490.927, 418.859, 52883.079 25/05/12,10:23:44,12,10,1, 11.9,1,1, 13.018, 10490.947, 418.867, 52883.071 25/05/12,10:23:44,13,10,1, 11.9,1,1, 13.018, 10490.933, 418.855, 52883.129 25/05/12,10:23:44,14,10,1, 11.9,1,1, 13.018, 10490.930, 418.838, 52883.129 25/05/12,10:23:44,15,10,1, 11.9,1,1, 13.018, 10490.908, 418.833, 52883.103 25/05/12,10:23:44,16,10,1, 11.9,1,1, 13.018, 10490.983, 418.827, 52883.098 25/05/12,10:23:44,17,10,1, 11.9,1,1, 13.018, 10490.953, 418.830, 52883.120 25/05/12,10:23:44,18,10,1, 11.9,1,1, 13.018, 10490.947, 418.843, 52883.115 25/05/12,10:23:44,19,10,1, 11.9,1,1, 13.018, 10490.933, 418.807, 52883.110 25/05/12,10:23:45,00,10,1, 11.9,1,1, 13.016, 10490.928, 418.807, 52883.110 25/05/12,10:23:45,01,10,1, 11.9,1,1, 13.016, 10490.950, 418.798, 52883.195 25/05/12,10:23:45,02,10,1, 11.9,1,1, 13.016, 10490.961, 418.769, 52882.991 25/05/12,10:23:45,03,10,1, 11.9,1,1, 13.016, 10490.922, 418.771, 52882.996 25/05/12,10:23:45,04,10,1, 11.9,1,1, 13.016, 10490.948, 418.737, 52882.979 25/05/12,10:23:45,05,10,1, 11.9,1,1, 13.016, 10490.964, 418.767, 52883.048 25/05/12,10:23:45,06,10,1, 11.9,1,1, 13.016, 10490.948, 418.760, 52883.051 25/05/12,10:23:45,07,10,1, 11.9,1,1, 13.016, 10490.923, 418.749, 52883.048 25/05/12,10:23:45,08,10,1, 11.9,1,1, 13.016, 10490.932, 418.740, 52883.037 25/05/12,10:23:45,09,10,1, 11.9,1,1, 13.016, 10490.951, 418.736, 52882.937 25/05/12,10:23:45,10,10,1, 11.9,1,1, 13.016, 10490.944, 418.726, 52883.032 25/05/12,10:23:45,11,10,1, 11.9,1,1, 13.016, 10490.956, 418.733, 52883.000 25/05/12,10:23:45,12,10,1, 11.9,1,1, 13.016, 10490.945, 418.710, 52883.021 25/05/12,10:23:45,13,10,1, 11.9,1,1, 13.016, 10490.954, 418.722, 52883.062 25/05/12,10:23:45,14,10,1, 11.9,1,1, 13.016, 10490.956, 418.728, 52883.035 25/05/12,10:23:45,15,10,1, 11.9,1,1, 13.016, 10490.940, 418.707, 52882.944 25/05/12,10:23:45,16,10,1, 11.9,1,1, 13.016, 10490.988, 418.678, 52882.708 25/05/12,10:23:45,17,10,1, 11.9,1,1, 13.016, 10490.955, 418.683, 52882.932 25/05/12,10:23:45,18,10,1, 11.9,1,1, 13.016, 10490.934, 418.680, 52883.009 25/05/12,10:23:45,19,10,1, 11.9,1,1, 13.016, 10490.925, 418.666, 52882.982 25/05/12,10:23:46,00,10,1, 11.9,1,1, 13.015, 10490.919, 418.666, 52882.982 25/05/12,10:23:46,01,10,1, 11.9,1,1, 13.015, 10490.984, 418.692, 52882.984 25/05/12,10:23:46,02,10,1, 11.9,1,1, 13.015, 10490.947, 418.648, 52883.000 25/05/12,10:23:46,03,10,1, 11.9,1,1, 13.015, 10490.979, 418.649, 52883.016 25/05/12,10:23:46,04,10,1, 11.9,1,1, 13.015, 10490.944, 418.656, 52882.971 25/05/12,10:23:46,05,10,1, 11.9,1,1, 13.015, 10490.976, 418.648, 52882.962 25/05/12,10:23:46,06,10,1, 11.9,1,1, 13.015, 10490.962, 418.664, 52883.037 25/05/12,10:23:46,07,10,1, 11.9,1,1, 13.015, 10490.962, 418.636, 52883.000 25/05/12,10:23:46,08,10,1, 11.9,1,1, 13.015, 10490.978, 418.640, 52882.976 25/05/12,10:23:46,09,10,1, 11.9,1,1, 13.015, 10490.970, 418.614, 52882.991 25/05/12,10:23:46,10,10,1, 11.9,1,1, 13.015, 10490.966, 418.642, 52882.959 25/05/12,10:23:46,11,10,1, 11.9,1,1, 13.015, 10490.965, 418.624, 52882.991 25/05/12,10:23:46,12,10,1, 11.9,1,1, 13.015, 10490.984, 418.630, 52882.977 25/05/12,10:23:46,13,10,1, 11.9,1,1, 13.015, 10490.990, 418.631, 52882.991 25/05/12,10:23:46,14,10,1, 11.9,1,1, 13.015, 10490.986, 418.605, 52882.931 25/05/12,10:23:46,15,10,1, 11.9,1,1, 13.015, 10490.981, 418.589, 52882.987 25/05/12,10:23:46,16,10,1, 11.9,1,1, 13.015, 10490.985, 418.605, 52882.972 25/05/12,10:23:46,17,10,1, 11.9,1,1, 13.015, 10490.982, 418.595, 52882.981 25/05/12,10:23:46,18,10,1, 11.9,1,1, 13.015, 10490.994, 418.621, 52882.942 25/05/12,10:23:46,19,10,1, 11.9,1,1, 13.015, 10491.010, 418.593, 52883.006 25/05/12,10:23:47,00,09,1, 11.9,1,1, 13.015, 10491.003, 418.593, 52883.006 25/05/12,10:23:47,01,09,1, 11.9,1,1, 13.015, 10491.043, 418.592, 52883.013 25/05/12,10:23:47,02,09,1, 11.9,1,1, 13.015, 10491.012, 418.609, 52882.953 25/05/12,10:23:47,03,09,1, 11.9,1,1, 13.015, 10491.033, 418.595, 52882.962 25/05/12,10:23:47,04,09,1, 11.9,1,1, 13.015, 10491.041, 418.613, 52883.006 25/05/12,10:23:47,05,09,1, 11.9,1,1, 13.015, 10491.060, 418.589, 52882.963 25/05/12,10:23:47,06,09,1, 11.9,1,1, 13.015, 10491.023, 418.606, 52882.982 25/05/12,10:23:47,07,09,1, 11.9,1,1, 13.015, 10491.036, 418.612, 52883.018 25/05/12,10:23:47,08,09,1, 11.9,1,1, 13.015, 10491.058, 418.628, 52882.953 25/05/12,10:23:47,09,09,1, 11.9,1,1, 13.015, 10491.065, 418.623, 52882.985 25/05/12,10:23:47,10,09,1, 11.9,1,1, 13.015, 10491.083, 418.656, 52882.992 25/05/12,10:23:47,11,09,1, 11.9,1,1, 13.015, 10491.050, 418.640, 52882.987 25/05/12,10:23:47,12,09,1, 11.9,1,1, 13.015, 10491.074, 418.625, 52882.995 25/05/12,10:23:47,13,09,1, 11.9,1,1, 13.015, 10491.078, 418.630, 52882.963 25/05/12,10:23:47,14,09,1, 11.9,1,1, 13.015, 10491.061, 418.626, 52882.972 25/05/12,10:23:47,15,09,1, 11.9,1,1, 13.015, 10491.067, 418.652, 52882.935 25/05/12,10:23:47,16,09,1, 11.9,1,1, 13.015, 10491.074, 418.649, 52882.939 25/05/12,10:23:47,17,09,1, 11.9,1,1, 13.015, 10491.089, 418.658, 52882.912 25/05/12,10:23:47,18,09,1, 11.9,1,1, 13.015, 10491.102, 418.642, 52882.963 25/05/12,10:23:47,19,09,1, 11.9,1,1, 13.015, 10491.084, 418.641, 52882.954 25/05/12,10:23:48,00,09,1, 11.9,1,1, 13.012, 10491.078, 418.641, 52882.954 25/05/12,10:23:48,01,09,1, 11.9,1,1, 13.012, 10491.115, 418.661, 52882.969 25/05/12,10:23:48,02,09,1, 11.9,1,1, 13.012, 10491.116, 418.662, 52882.952 25/05/12,10:23:48,03,09,1, 11.9,1,1, 13.012, 10491.131, 418.654, 52882.932 25/05/12,10:23:48,04,09,1, 11.9,1,1, 13.012, 10491.102, 418.682, 52882.936 25/05/12,10:23:48,05,09,1, 11.9,1,1, 13.012, 10491.105, 418.676, 52882.936 25/05/12,10:23:48,06,09,1, 11.9,1,1, 13.012, 10491.132, 418.683, 52882.965 25/05/12,10:23:48,07,09,1, 11.9,1,1, 13.012, 10491.143, 418.670, 52882.958 25/05/12,10:23:48,08,09,1, 11.9,1,1, 13.012, 10491.140, 418.703, 52882.910 25/05/12,10:23:48,09,09,1, 11.9,1,1, 13.012, 10491.146, 418.681, 52882.963 25/05/12,10:23:48,10,09,1, 11.9,1,1, 13.012, 10491.147, 418.696, 52882.935 25/05/12,10:23:48,11,09,1, 11.9,1,1, 13.012, 10491.141, 418.702, 52882.978 25/05/12,10:23:48,12,09,1, 11.9,1,1, 13.012, 10491.153, 418.715, 52882.964 25/05/12,10:23:48,13,09,1, 11.9,1,1, 13.012, 10491.140, 418.729, 52883.008 25/05/12,10:23:48,14,09,1, 11.9,1,1, 13.012, 10491.152, 418.731, 52882.951 25/05/12,10:23:48,15,09,1, 11.9,1,1, 13.012, 10491.180, 418.748, 52882.942 25/05/12,10:23:48,16,09,1, 11.9,1,1, 13.012, 10491.159, 418.732, 52882.981 25/05/12,10:23:48,17,09,1, 11.9,1,1, 13.012, 10491.152, 418.734, 52882.949 25/05/12,10:23:48,18,09,1, 11.9,1,1, 13.012, 10491.187, 418.749, 52882.959 25/05/12,10:23:48,19,09,1, 11.9,1,1, 13.012, 10491.189, 418.733, 52882.969 25/05/12,10:23:49,00,09,1, 11.9,1,1, 13.016, 10491.186, 418.733, 52882.969 25/05/12,10:23:49,01,09,1, 11.9,1,1, 13.016, 10491.232, 418.759, 52882.967 25/05/12,10:23:49,02,09,1, 11.9,1,1, 13.016, 10491.196, 418.791, 52883.077 25/05/12,10:23:49,03,09,1, 11.9,1,1, 13.016, 10491.236, 418.792, 52882.970 25/05/12,10:23:49,04,09,1, 11.9,1,1, 13.016, 10491.198, 418.801, 52882.963 25/05/12,10:23:49,05,09,1, 11.9,1,1, 13.016, 10491.226, 418.797, 52882.981 25/05/12,10:23:49,06,09,1, 11.9,1,1, 13.016, 10491.202, 418.800, 52882.926 25/05/12,10:23:49,07,09,1, 11.9,1,1, 13.016, 10491.242, 418.831, 52882.974 25/05/12,10:23:49,08,09,1, 11.9,1,1, 13.016, 10491.238, 418.846, 52882.960 25/05/12,10:23:49,09,09,1, 11.9,1,1, 13.016, 10491.238, 418.862, 52882.934 25/05/12,10:23:49,10,09,1, 11.9,1,1, 13.016, 10491.256, 418.848, 52882.971 25/05/12,10:23:49,11,09,1, 11.9,1,1, 13.016, 10491.259, 418.852, 52882.957 25/05/12,10:23:49,12,09,1, 11.9,1,1, 13.016, 10491.247, 418.870, 52882.964 25/05/12,10:23:49,13,09,1, 11.9,1,1, 13.016, 10491.262, 418.875, 52882.960 25/05/12,10:23:49,14,09,1, 11.9,1,1, 13.016, 10491.262, 418.888, 52882.968 25/05/12,10:23:49,15,09,1, 11.9,1,1, 13.016, 10491.265, 418.893, 52883.006 25/05/12,10:23:49,16,09,1, 11.9,1,1, 13.016, 10491.267, 418.896, 52882.967 25/05/12,10:23:49,17,09,1, 11.9,1,1, 13.016, 10491.290, 418.946, 52883.005 25/05/12,10:23:49,18,09,1, 11.9,1,1, 13.016, 10491.284, 418.930, 52882.988 25/05/12,10:23:49,19,09,1, 11.9,1,1, 13.016, 10491.288, 418.948, 52882.982 25/05/12,10:23:50,00,10,1, 11.9,1,1, 13.016, 10491.287, 418.948, 52882.982 25/05/12,10:23:50,01,10,1, 11.9,1,1, 13.016, 10491.304, 418.949, 52883.006 25/05/12,10:23:50,02,10,1, 11.9,1,1, 13.016, 10491.337, 418.966, 52882.956 25/05/12,10:23:50,03,10,1, 11.9,1,1, 13.016, 10491.320, 418.959, 52882.999 25/05/12,10:23:50,04,10,1, 11.9,1,1, 13.016, 10491.339, 418.974, 52882.948 25/05/12,10:23:50,05,10,1, 11.9,1,1, 13.016, 10491.327, 418.981, 52882.953 25/05/12,10:23:50,06,10,1, 11.9,1,1, 13.016, 10491.322, 418.986, 52882.832 25/05/12,10:23:50,07,10,1, 11.9,1,1, 13.016, 10491.314, 419.024, 52882.999 25/05/12,10:23:50,08,10,1, 11.9,1,1, 13.016, 10491.320, 419.033, 52883.020 25/05/12,10:23:50,09,10,1, 11.9,1,1, 13.016, 10491.341, 419.061, 52883.020 25/05/12,10:23:50,10,10,1, 11.9,1,1, 13.016, 10491.346, 419.057, 52882.973 25/05/12,10:23:50,11,10,1, 11.9,1,1, 13.016, 10491.336, 419.100, 52882.988 25/05/12,10:23:50,12,10,1, 11.9,1,1, 13.016, 10491.345, 419.095, 52882.998 25/05/12,10:23:50,13,10,1, 11.9,1,1, 13.016, 10491.348, 419.126, 52882.977 25/05/12,10:23:50,14,10,1, 11.9,1,1, 13.016, 10491.352, 419.119, 52882.993 25/05/12,10:23:50,15,10,1, 11.9,1,1, 13.016, 10491.369, 419.127, 52883.006 25/05/12,10:23:50,16,10,1, 11.9,1,1, 13.016, 10491.370, 419.131, 52882.982 25/05/12,10:23:50,17,10,1, 11.9,1,1, 13.016, 10491.344, 419.151, 52882.990 25/05/12,10:23:50,18,10,1, 11.9,1,1, 13.016, 10491.345, 419.135, 52882.991 25/05/12,10:23:50,19,10,1, 11.9,1,1, 13.016, 10491.369, 419.158, 52882.988 25/05/12,10:23:51,00,09,1, 11.9,1,1, 13.014, 10491.362, 419.158, 52882.988 25/05/12,10:23:51,01,09,1, 11.9,1,1, 13.014, 10491.378, 419.224, 52883.000 25/05/12,10:23:51,02,09,1, 11.9,1,1, 13.014, 10491.374, 419.212, 52883.037 25/05/12,10:23:51,03,09,1, 11.9,1,1, 13.014, 10491.360, 419.211, 52882.960 25/05/12,10:23:51,04,09,1, 11.9,1,1, 13.014, 10491.360, 419.223, 52882.971 25/05/12,10:23:51,05,09,1, 11.9,1,1, 13.014, 10491.359, 419.264, 52882.996 25/05/12,10:23:51,06,09,1, 11.9,1,1, 13.014, 10491.361, 419.259, 52882.968 25/05/12,10:23:51,07,09,1, 11.9,1,1, 13.014, 10491.377, 419.263, 52883.000 25/05/12,10:23:51,08,09,1, 11.9,1,1, 13.014, 10491.384, 419.303, 52883.023 25/05/12,10:23:51,09,09,1, 11.9,1,1, 13.014, 10491.374, 419.288, 52882.952 25/05/12,10:23:51,10,09,1, 11.9,1,1, 13.014, 10491.383, 419.316, 52882.979 25/05/12,10:23:51,11,09,1, 11.9,1,1, 13.014, 10491.384, 419.310, 52882.991 25/05/12,10:23:51,12,09,1, 11.9,1,1, 13.014, 10491.383, 419.349, 52882.980 25/05/12,10:23:51,13,09,1, 11.9,1,1, 13.014, 10491.384, 419.328, 52882.964 25/05/12,10:23:51,14,09,1, 11.9,1,1, 13.014, 10491.385, 419.357, 52883.001 25/05/12,10:23:51,15,09,1, 11.9,1,1, 13.014, 10491.379, 419.359, 52882.971 25/05/12,10:23:51,16,09,1, 11.9,1,1, 13.014, 10491.385, 419.389, 52883.027 25/05/12,10:23:51,17,09,1, 11.9,1,1, 13.014, 10491.397, 419.405, 52882.979 25/05/12,10:23:51,18,09,1, 11.9,1,1, 13.014, 10491.382, 419.412, 52882.958 25/05/12,10:23:51,19,09,1, 11.9,1,1, 13.014, 10491.383, 419.417, 52883.043 25/05/12,10:23:52,00,09,1, 11.9,1,1, 13.015, 10491.378, 419.417, 52883.043 25/05/12,10:23:52,01,09,1, 11.9,1,1, 13.015, 10491.411, 419.442, 52883.003 25/05/12,10:23:52,02,09,1, 11.9,1,1, 13.015, 10491.392, 419.479, 52883.025 25/05/12,10:23:52,03,09,1, 11.9,1,1, 13.015, 10491.396, 419.467, 52883.007 25/05/12,10:23:52,04,09,1, 11.9,1,1, 13.015, 10491.401, 419.489, 52883.030 25/05/12,10:23:52,05,09,1, 11.9,1,1, 13.015, 10491.411, 419.494, 52883.011 25/05/12,10:23:52,06,09,1, 11.9,1,1, 13.015, 10491.393, 419.526, 52883.023 25/05/12,10:23:52,07,09,1, 11.9,1,1, 13.015, 10491.389, 419.515, 52883.042 25/05/12,10:23:52,08,09,1, 11.9,1,1, 13.015, 10491.380, 419.542, 52883.042 25/05/12,10:23:52,09,09,1, 11.9,1,1, 13.015, 10491.382, 419.544, 52883.026 25/05/12,10:23:52,10,09,1, 11.9,1,1, 13.015, 10491.394, 419.549, 52883.076 25/05/12,10:23:52,11,09,1, 11.9,1,1, 13.015, 10491.377, 419.562, 52883.011 25/05/12,10:23:52,12,09,1, 11.9,1,1, 13.015, 10491.377, 419.600, 52883.055 25/05/12,10:23:52,13,09,1, 11.9,1,1, 13.015, 10491.402, 419.586, 52883.028 25/05/12,10:23:52,14,09,1, 11.9,1,1, 13.015, 10491.402, 419.607, 52883.032 25/05/12,10:23:52,15,09,1, 11.9,1,1, 13.015, 10491.372, 419.612, 52883.026 25/05/12,10:23:52,16,09,1, 11.9,1,1, 13.015, 10491.376, 419.623, 52883.096 25/05/12,10:23:52,17,09,1, 11.9,1,1, 13.015, 10491.356, 419.617, 52883.043 25/05/12,10:23:52,18,09,1, 11.9,1,1, 13.015, 10491.388, 419.639, 52883.029 25/05/12,10:23:52,19,09,1, 11.9,1,1, 13.015, 10491.368, 419.644, 52883.081 25/05/12,10:23:53,00,10,1, 11.9,1,1, 13.016, 10491.362, 419.644, 52883.081 25/05/12,10:23:53,01,10,1, 11.9,1,1, 13.016, 10491.365, 419.667, 52883.057 25/05/12,10:23:53,02,10,1, 11.9,1,1, 13.016, 10491.367, 419.671, 52883.059 25/05/12,10:23:53,03,10,1, 11.9,1,1, 13.016, 10491.390, 419.692, 52883.068 25/05/12,10:23:53,04,10,1, 11.9,1,1, 13.016, 10491.362, 419.695, 52883.037 25/05/12,10:23:53,05,10,1, 11.9,1,1, 13.016, 10491.365, 419.699, 52883.022 25/05/12,10:23:53,06,10,1, 11.9,1,1, 13.016, 10491.356, 419.710, 52883.078 25/05/12,10:23:53,07,10,1, 11.9,1,1, 13.016, 10491.374, 419.744, 52883.021 25/05/12,10:23:53,08,10,1, 11.9,1,1, 13.016, 10491.345, 419.756, 52883.098 25/05/12,10:23:53,09,10,1, 11.9,1,1, 13.016, 10491.337, 419.733, 52883.079 25/05/12,10:23:53,10,10,1, 11.9,1,1, 13.016, 10491.343, 419.764, 52883.063 25/05/12,10:23:53,11,10,1, 11.9,1,1, 13.016, 10491.347, 419.762, 52883.029 25/05/12,10:23:53,12,10,1, 11.9,1,1, 13.016, 10491.331, 419.779, 52883.084 25/05/12,10:23:53,13,10,1, 11.9,1,1, 13.016, 10491.350, 419.809, 52883.056 25/05/12,10:23:53,14,10,1, 11.9,1,1, 13.016, 10491.346, 419.813, 52883.101 25/05/12,10:23:53,15,10,1, 11.9,1,1, 13.016, 10491.335, 419.800, 52883.043 25/05/12,10:23:53,16,10,1, 11.9,1,1, 13.016, 10491.330, 419.802, 52883.061 25/05/12,10:23:53,17,10,1, 11.9,1,1, 13.016, 10491.304, 419.833, 52883.077 25/05/12,10:23:53,18,10,1, 11.9,1,1, 13.016, 10491.316, 419.850, 52883.020 25/05/12,10:23:53,19,10,1, 11.9,1,1, 13.016, 10491.331, 419.854, 52883.069 25/05/12,10:23:54,00,11,1, 11.9,1,1, 13.011, 10491.328, 419.854, 52883.069 25/05/12,10:23:54,01,11,1, 11.9,1,1, 13.011, 10491.316, 419.867, 52883.048 25/05/12,10:23:54,02,11,1, 11.9,1,1, 13.011, 10491.301, 419.881, 52883.118 25/05/12,10:23:54,03,11,1, 11.9,1,1, 13.011, 10491.316, 419.885, 52883.060 25/05/12,10:23:54,04,11,1, 11.9,1,1, 13.011, 10491.306, 419.897, 52883.110 25/05/12,10:23:54,05,11,1, 11.9,1,1, 13.011, 10491.298, 419.900, 52883.102 25/05/12,10:23:54,06,11,1, 11.9,1,1, 13.011, 10491.307, 419.916, 52883.078 25/05/12,10:23:54,07,11,1, 11.9,1,1, 13.011, 10491.275, 419.912, 52883.114 25/05/12,10:23:54,08,11,1, 11.9,1,1, 13.011, 10491.280, 419.916, 52883.090 25/05/12,10:23:54,09,11,1, 11.9,1,1, 13.011, 10491.276, 419.922, 52883.127 25/05/12,10:23:54,10,11,1, 11.9,1,1, 13.011, 10491.300, 419.932, 52883.053 25/05/12,10:23:54,11,11,1, 11.9,1,1, 13.011, 10491.295, 419.922, 52883.037 25/05/12,10:23:54,12,11,1, 11.9,1,1, 13.011, 10491.287, 419.959, 52883.136 25/05/12,10:23:54,13,11,1, 11.9,1,1, 13.011, 10491.280, 419.943, 52883.065 25/05/12,10:23:54,14,11,1, 11.9,1,1, 13.011, 10491.250, 419.952, 52883.090 25/05/12,10:23:54,15,11,1, 11.9,1,1, 13.011, 10491.258, 419.974, 52883.085 25/05/12,10:23:54,16,11,1, 11.9,1,1, 13.011, 10491.255, 419.958, 52883.078 25/05/12,10:23:54,17,11,1, 11.9,1,1, 13.011, 10491.273, 419.978, 52883.126 25/05/12,10:23:54,18,11,1, 11.9,1,1, 13.011, 10491.253, 419.997, 52883.144 25/05/12,10:23:54,19,11,1, 11.9,1,1, 13.011, 10491.248, 419.984, 52883.148 25/05/12,10:23:55,00,09,1, 12.0,1,1, 13.016, 10491.245, 419.984, 52883.148 25/05/12,10:23:55,01,09,1, 12.0,1,1, 13.016, 10491.243, 419.985, 52883.086 25/05/12,10:23:55,02,09,1, 12.0,1,1, 13.016, 10491.234, 420.008, 52883.099 25/05/12,10:23:55,03,09,1, 12.0,1,1, 13.016, 10491.244, 420.028, 52883.157 25/05/12,10:23:55,04,09,1, 12.0,1,1, 13.016, 10491.261, 420.022, 52883.112 25/05/12,10:23:55,05,09,1, 12.0,1,1, 13.016, 10491.240, 420.034, 52883.113 25/05/12,10:23:55,06,09,1, 12.0,1,1, 13.016, 10491.232, 420.040, 52883.061 25/05/12,10:23:55,07,09,1, 12.0,1,1, 13.016, 10491.208, 420.049, 52883.149 25/05/12,10:23:55,08,09,1, 12.0,1,1, 13.016, 10491.221, 420.053, 52883.060 25/05/12,10:23:55,09,09,1, 12.0,1,1, 13.016, 10491.226, 420.057, 52883.054 25/05/12,10:23:55,10,09,1, 12.0,1,1, 13.016, 10491.227, 420.084, 52883.081 25/05/12,10:23:55,11,09,1, 12.0,1,1, 13.016, 10491.204, 420.098, 52883.143 25/05/12,10:23:55,12,09,1, 12.0,1,1, 13.016, 10491.199, 420.075, 52883.123 25/05/12,10:23:55,13,09,1, 12.0,1,1, 13.016, 10491.196, 420.095, 52883.106 25/05/12,10:23:55,14,09,1, 12.0,1,1, 13.016, 10491.189, 420.092, 52883.129 25/05/12,10:23:55,15,09,1, 12.0,1,1, 13.016, 10491.202, 420.106, 52883.182 25/05/12,10:23:55,16,09,1, 12.0,1,1, 13.016, 10491.218, 420.099, 52883.034 25/05/12,10:23:55,17,09,1, 12.0,1,1, 13.016, 10491.220, 420.100, 52883.107 25/05/12,10:23:55,18,09,1, 12.0,1,1, 13.016, 10491.219, 420.091, 52883.039 25/05/12,10:23:55,19,09,1, 12.0,1,1, 13.016, 10491.201, 420.118, 52883.004 25/05/12,10:23:56,00,09,1, 12.0,1,1, 13.013, 10491.195, 420.118, 52883.004 25/05/12,10:23:56,01,09,1, 12.0,1,1, 13.013, 10491.183, 420.124, 52883.093 25/05/12,10:23:56,02,09,1, 12.0,1,1, 13.013, 10491.171, 420.134, 52883.116 25/05/12,10:23:56,03,09,1, 12.0,1,1, 13.013, 10491.170, 420.130, 52883.144 25/05/12,10:23:56,04,09,1, 12.0,1,1, 13.013, 10491.191, 420.119, 52883.115 25/05/12,10:23:56,05,09,1, 12.0,1,1, 13.013, 10491.177, 420.103, 52883.125 25/05/12,10:23:56,06,09,1, 12.0,1,1, 13.013, 10491.178, 420.129, 52883.053 25/05/12,10:23:56,07,09,1, 12.0,1,1, 13.013, 10491.180, 420.121, 52883.098 25/05/12,10:23:56,08,09,1, 12.0,1,1, 13.013, 10491.163, 420.127, 52883.092 25/05/12,10:23:56,09,09,1, 12.0,1,1, 13.013, 10491.157, 420.101, 52883.130 25/05/12,10:23:56,10,09,1, 12.0,1,1, 13.013, 10491.148, 420.139, 52883.093 25/05/12,10:23:56,11,09,1, 12.0,1,1, 13.013, 10491.139, 420.147, 52883.101 25/05/12,10:23:56,12,09,1, 12.0,1,1, 13.013, 10491.160, 420.135, 52883.074 25/05/12,10:23:56,13,09,1, 12.0,1,1, 13.013, 10491.144, 420.131, 52883.036 25/05/12,10:23:56,14,09,1, 12.0,1,1, 13.013, 10491.168, 420.151, 52883.144 25/05/12,10:23:56,15,09,1, 12.0,1,1, 13.013, 10491.163, 420.123, 52883.086 25/05/12,10:23:56,16,09,1, 12.0,1,1, 13.013, 10491.167, 420.130, 52883.081 25/05/12,10:23:56,17,09,1, 12.0,1,1, 13.013, 10491.134, 420.170, 52883.133 25/05/12,10:23:56,18,09,1, 12.0,1,1, 13.013, 10491.166, 420.162, 52883.136 25/05/12,10:23:56,19,09,1, 12.0,1,1, 13.013, 10491.152, 420.142, 52883.083 25/05/12,10:23:57,00,07,1, 11.9,1,1, 13.014, 10491.145, 420.142, 52883.083 25/05/12,10:23:57,01,07,1, 11.9,1,1, 13.014, 10491.156, 420.154, 52883.122 25/05/12,10:23:57,02,07,1, 11.9,1,1, 13.014, 10491.148, 420.160, 52883.197 25/05/12,10:23:57,03,07,1, 11.9,1,1, 13.014, 10491.170, 420.161, 52883.082 25/05/12,10:23:57,04,07,1, 11.9,1,1, 13.014, 10491.140, 420.173, 52883.177 25/05/12,10:23:57,05,07,1, 11.9,1,1, 13.014, 10491.161, 420.142, 52883.110 25/05/12,10:23:57,06,07,1, 11.9,1,1, 13.014, 10491.168, 420.152, 52883.132 25/05/12,10:23:57,07,07,1, 11.9,1,1, 13.014, 10491.163, 420.134, 52883.030 25/05/12,10:23:57,08,07,1, 11.9,1,1, 13.014, 10491.139, 420.150, 52883.135 25/05/12,10:23:57,09,07,1, 11.9,1,1, 13.014, 10491.129, 420.166, 52883.142 25/05/12,10:23:57,10,07,1, 11.9,1,1, 13.014, 10491.147, 420.153, 52883.103 25/05/12,10:23:57,11,07,1, 11.9,1,1, 13.014, 10491.135, 420.148, 52883.083 25/05/12,10:23:57,12,07,1, 11.9,1,1, 13.014, 10491.134, 420.150, 52883.053 25/05/12,10:23:57,13,07,1, 11.9,1,1, 13.014, 10491.136, 420.157, 52883.133 25/05/12,10:23:57,14,07,1, 11.9,1,1, 13.014, 10491.130, 420.135, 52883.169 25/05/12,10:23:57,15,07,1, 11.9,1,1, 13.014, 10491.139, 420.141, 52883.118 25/05/12,10:23:57,16,07,1, 11.9,1,1, 13.014, 10491.151, 420.143, 52883.097 25/05/12,10:23:57,17,07,1, 11.9,1,1, 13.014, 10491.130, 420.149, 52883.128 25/05/12,10:23:57,18,07,1, 11.9,1,1, 13.014, 10491.125, 420.150, 52883.164 25/05/12,10:23:57,19,07,1, 11.9,1,1, 13.014, 10491.137, 420.138, 52883.130 25/05/12,10:23:58,00,08,1, 11.9,1,1, 13.012, 10491.136, 420.138, 52883.130 25/05/12,10:23:58,01,08,1, 11.9,1,1, 13.012, 10491.117, 420.149, 52883.109 25/05/12,10:23:58,02,08,1, 11.9,1,1, 13.012, 10491.139, 420.143, 52883.115 25/05/12,10:23:58,03,08,1, 11.9,1,1, 13.012, 10491.123, 420.131, 52883.133 25/05/12,10:23:58,04,08,1, 11.9,1,1, 13.012, 10491.138, 420.133, 52883.120 25/05/12,10:23:58,05,08,1, 11.9,1,1, 13.012, 10491.128, 420.137, 52883.151 25/05/12,10:23:58,06,08,1, 11.9,1,1, 13.012, 10491.121, 420.135, 52883.042 25/05/12,10:23:58,07,08,1, 11.9,1,1, 13.012, 10491.119, 420.141, 52883.092 25/05/12,10:23:58,08,08,1, 11.9,1,1, 13.012, 10491.116, 420.142, 52883.145 25/05/12,10:23:58,09,08,1, 11.9,1,1, 13.012, 10491.114, 420.142, 52883.073 25/05/12,10:23:58,10,08,1, 11.9,1,1, 13.012, 10491.139, 420.140, 52883.204 25/05/12,10:23:58,11,08,1, 11.9,1,1, 13.012, 10491.114, 420.135, 52883.154 25/05/12,10:23:58,12,08,1, 11.9,1,1, 13.012, 10491.128, 420.129, 52883.153 25/05/12,10:23:58,13,08,1, 11.9,1,1, 13.012, 10491.151, 420.130, 52883.068 25/05/12,10:23:58,14,08,1, 11.9,1,1, 13.012, 10491.131, 420.112, 52883.166 25/05/12,10:23:58,15,08,1, 11.9,1,1, 13.012, 10491.141, 420.102, 52883.019 25/05/12,10:23:58,16,08,1, 11.9,1,1, 13.012, 10491.114, 420.119, 52883.124 25/05/12,10:23:58,17,08,1, 11.9,1,1, 13.012, 10491.118, 420.095, 52883.149 25/05/12,10:23:58,18,08,1, 11.9,1,1, 13.012, 10491.152, 420.097, 52883.105 25/05/12,10:23:58,19,08,1, 11.9,1,1, 13.012, 10491.127, 420.097, 52883.082 25/05/12,10:23:59,00,08,1, 12.0,1,1, 13.009, 10491.120, 420.097, 52883.082 25/05/12,10:23:59,01,08,1, 12.0,1,1, 13.009, 10491.141, 420.056, 52883.092 25/05/12,10:23:59,02,08,1, 12.0,1,1, 13.009, 10491.140, 420.081, 52883.164 25/05/12,10:23:59,03,08,1, 12.0,1,1, 13.009, 10491.105, 420.070, 52883.146 25/05/12,10:23:59,04,08,1, 12.0,1,1, 13.009, 10491.115, 420.073, 52883.097 25/05/12,10:23:59,05,08,1, 12.0,1,1, 13.009, 10491.114, 420.075, 52883.092 25/05/12,10:23:59,06,08,1, 12.0,1,1, 13.009, 10491.137, 420.052, 52883.079 25/05/12,10:23:59,07,08,1, 12.0,1,1, 13.009, 10491.150, 420.049, 52883.046 25/05/12,10:23:59,08,08,1, 12.0,1,1, 13.009, 10491.135, 420.038, 52883.080 25/05/12,10:23:59,09,08,1, 12.0,1,1, 13.009, 10491.124, 420.012, 52883.097 25/05/12,10:23:59,10,08,1, 12.0,1,1, 13.009, 10491.113, 420.000, 52883.060 25/05/12,10:23:59,11,08,1, 12.0,1,1, 13.009, 10491.129, 420.023, 52883.093 25/05/12,10:23:59,12,08,1, 12.0,1,1, 13.009, 10491.111, 420.020, 52883.123 25/05/12,10:23:59,13,08,1, 12.0,1,1, 13.009, 10491.138, 420.008, 52883.078 25/05/12,10:23:59,14,08,1, 12.0,1,1, 13.009, 10491.159, 419.988, 52883.079 25/05/12,10:23:59,15,08,1, 12.0,1,1, 13.009, 10491.174, 419.995, 52883.039 25/05/12,10:23:59,16,08,1, 12.0,1,1, 13.009, 10491.151, 419.982, 52883.010 25/05/12,10:23:59,17,08,1, 12.0,1,1, 13.009, 10491.160, 419.978, 52883.079 25/05/12,10:23:59,18,08,1, 12.0,1,1, 13.009, 10491.129, 419.975, 52883.034 25/05/12,10:23:59,19,08,1, 12.0,1,1, 13.009, 10491.177, 419.964, 52883.004 25/05/12,10:24:00,00,08,1, 12.0,1,1, 13.012, 10491.170, 419.964, 52883.004 25/05/12,10:24:00,01,08,1, 12.0,1,1, 13.012, 10491.164, 419.915, 52882.914 25/05/12,10:24:00,02,08,1, 12.0,1,1, 13.012, 10491.108, 419.923, 52883.000 25/05/12,10:24:00,03,08,1, 12.0,1,1, 13.012, 10491.128, 419.894, 52883.019 25/05/12,10:24:00,04,08,1, 12.0,1,1, 13.012, 10491.132, 419.886, 52882.980 25/05/12,10:24:00,05,08,1, 12.0,1,1, 13.012, 10491.138, 419.895, 52883.047 25/05/12,10:24:00,06,08,1, 12.0,1,1, 13.012, 10491.109, 419.856, 52882.989 25/05/12,10:24:00,07,08,1, 12.0,1,1, 13.012, 10491.135, 419.866, 52882.991 25/05/12,10:24:00,08,08,1, 12.0,1,1, 13.012, 10491.154, 419.889, 52882.989 25/05/12,10:24:00,09,08,1, 12.0,1,1, 13.012, 10491.166, 419.853, 52882.961 25/05/12,10:24:00,10,08,1, 12.0,1,1, 13.012, 10491.157, 419.870, 52883.029 25/05/12,10:24:00,11,08,1, 12.0,1,1, 13.012, 10491.142, 419.836, 52882.987 25/05/12,10:24:00,12,08,1, 12.0,1,1, 13.012, 10491.154, 419.833, 52882.970 25/05/12,10:24:00,13,08,1, 12.0,1,1, 13.012, 10491.156, 419.821, 52882.993 25/05/12,10:24:00,14,08,1, 12.0,1,1, 13.012, 10491.152, 419.805, 52882.928 25/05/12,10:24:00,15,08,1, 12.0,1,1, 13.012, 10491.127, 419.807, 52882.985 25/05/12,10:24:00,16,08,1, 12.0,1,1, 13.012, 10491.167, 419.782, 52882.937 25/05/12,10:24:00,17,08,1, 12.0,1,1, 13.012, 10491.147, 419.769, 52882.922 25/05/12,10:24:00,18,08,1, 12.0,1,1, 13.012, 10491.173, 419.758, 52882.910 25/05/12,10:24:00,19,08,1, 12.0,1,1, 13.012, 10491.179, 419.746, 52882.939 25/05/12,10:24:01,00,08,1, 12.0,1,1, 13.015, 10491.178, 419.746, 52882.939 25/05/12,10:24:01,01,08,1, 12.0,1,1, 13.015, 10491.201, 419.696, 52882.942 25/05/12,10:24:01,02,08,1, 12.0,1,1, 13.015, 10491.177, 419.711, 52882.919 25/05/12,10:24:01,03,08,1, 12.0,1,1, 13.015, 10491.186, 419.712, 52882.917 25/05/12,10:24:01,04,08,1, 12.0,1,1, 13.015, 10491.179, 419.689, 52882.997 25/05/12,10:24:01,05,08,1, 12.0,1,1, 13.015, 10491.189, 419.699, 52882.919 25/05/12,10:24:01,06,08,1, 12.0,1,1, 13.015, 10491.197, 419.661, 52882.961 25/05/12,10:24:01,07,08,1, 12.0,1,1, 13.015, 10491.207, 419.652, 52882.899 25/05/12,10:24:01,08,08,1, 12.0,1,1, 13.015, 10491.207, 419.636, 52882.893 25/05/12,10:24:01,09,08,1, 12.0,1,1, 13.015, 10491.183, 419.643, 52882.939 25/05/12,10:24:01,10,08,1, 12.0,1,1, 13.015, 10491.207, 419.642, 52882.858 25/05/12,10:24:01,11,08,1, 12.0,1,1, 13.015, 10491.197, 419.621, 52882.889 25/05/12,10:24:01,12,08,1, 12.0,1,1, 13.015, 10491.207, 419.620, 52882.983 25/05/12,10:24:01,13,08,1, 12.0,1,1, 13.015, 10491.215, 419.581, 52882.832 25/05/12,10:24:01,14,08,1, 12.0,1,1, 13.015, 10491.198, 419.604, 52882.873 25/05/12,10:24:01,15,08,1, 12.0,1,1, 13.015, 10491.196, 419.569, 52882.828 25/05/12,10:24:01,16,08,1, 12.0,1,1, 13.015, 10491.218, 419.556, 52882.908 25/05/12,10:24:01,17,08,1, 12.0,1,1, 13.015, 10491.205, 419.556, 52882.921 25/05/12,10:24:01,18,08,1, 12.0,1,1, 13.015, 10491.231, 419.527, 52882.835 25/05/12,10:24:01,19,08,1, 12.0,1,1, 13.015, 10491.225, 419.544, 52882.873 25/05/12,10:24:02,00,09,1, 12.0,1,1, 13.012, 10491.220, 419.544, 52882.873 25/05/12,10:24:02,01,09,1, 12.0,1,1, 13.012, 10491.227, 419.501, 52882.909 25/05/12,10:24:02,02,09,1, 12.0,1,1, 13.012, 10491.215, 419.489, 52882.829 25/05/12,10:24:02,03,09,1, 12.0,1,1, 13.012, 10491.256, 419.488, 52882.825 25/05/12,10:24:02,04,09,1, 12.0,1,1, 13.012, 10491.243, 419.471, 52882.851 25/05/12,10:24:02,05,09,1, 12.0,1,1, 13.012, 10491.245, 419.441, 52882.802 25/05/12,10:24:02,06,09,1, 12.0,1,1, 13.012, 10491.269, 419.424, 52882.871 25/05/12,10:24:02,07,09,1, 12.0,1,1, 13.012, 10491.245, 419.417, 52882.827 25/05/12,10:24:02,08,09,1, 12.0,1,1, 13.012, 10491.256, 419.412, 52882.862 25/05/12,10:24:02,09,09,1, 12.0,1,1, 13.012, 10491.257, 419.413, 52882.834 25/05/12,10:24:02,10,09,1, 12.0,1,1, 13.012, 10491.258, 419.380, 52882.814 25/05/12,10:24:02,11,09,1, 12.0,1,1, 13.012, 10491.276, 419.371, 52882.833 25/05/12,10:24:02,12,09,1, 12.0,1,1, 13.012, 10491.257, 419.369, 52882.786 25/05/12,10:24:02,13,09,1, 12.0,1,1, 13.012, 10491.290, 419.370, 52882.792 25/05/12,10:24:02,14,09,1, 12.0,1,1, 13.012, 10491.276, 419.337, 52882.801 25/05/12,10:24:02,15,09,1, 12.0,1,1, 13.012, 10491.279, 419.335, 52882.782 25/05/12,10:24:02,16,09,1, 12.0,1,1, 13.012, 10491.261, 419.334, 52882.857 25/05/12,10:24:02,17,09,1, 12.0,1,1, 13.012, 10491.267, 419.303, 52882.782 25/05/12,10:24:02,18,09,1, 12.0,1,1, 13.012, 10491.273, 419.290, 52882.820 25/05/12,10:24:02,19,09,1, 12.0,1,1, 13.012, 10491.270, 419.277, 52882.797 25/05/12,10:24:03,00,09,1, 11.9,1,1, 13.017, 10491.270, 419.277, 52882.797 25/05/12,10:24:03,01,09,1, 11.9,1,1, 13.017, 10491.298, 419.279, 52882.859 25/05/12,10:24:03,02,09,1, 11.9,1,1, 13.017, 10491.299, 419.236, 52882.778 25/05/12,10:24:03,03,09,1, 11.9,1,1, 13.017, 10491.321, 419.238, 52882.760 25/05/12,10:24:03,04,09,1, 11.9,1,1, 13.017, 10491.309, 419.225, 52882.739 25/05/12,10:24:03,05,09,1, 11.9,1,1, 13.017, 10491.305, 419.221, 52882.795 25/05/12,10:24:03,06,09,1, 11.9,1,1, 13.017, 10491.302, 419.212, 52882.708 25/05/12,10:24:03,07,09,1, 11.9,1,1, 13.017, 10491.302, 419.227, 52882.812 25/05/12,10:24:03,08,09,1, 11.9,1,1, 13.017, 10491.311, 419.211, 52882.713 25/05/12,10:24:03,09,09,1, 11.9,1,1, 13.017, 10491.316, 419.161, 52882.700 25/05/12,10:24:03,10,09,1, 11.9,1,1, 13.017, 10491.306, 419.170, 52882.752 25/05/12,10:24:03,11,09,1, 11.9,1,1, 13.017, 10491.334, 419.155, 52882.723 25/05/12,10:24:03,12,09,1, 11.9,1,1, 13.017, 10491.300, 419.162, 52882.774 25/05/12,10:24:03,13,09,1, 11.9,1,1, 13.017, 10491.310, 419.148, 52882.776 25/05/12,10:24:03,14,09,1, 11.9,1,1, 13.017, 10491.329, 419.122, 52882.746 25/05/12,10:24:03,15,09,1, 11.9,1,1, 13.017, 10491.325, 419.134, 52882.739 25/05/12,10:24:03,16,09,1, 11.9,1,1, 13.017, 10491.325, 419.121, 52882.684 25/05/12,10:24:03,17,09,1, 11.9,1,1, 13.017, 10491.342, 419.102, 52882.710 25/05/12,10:24:03,18,09,1, 11.9,1,1, 13.017, 10491.341, 419.086, 52882.763 25/05/12,10:24:03,19,09,1, 11.9,1,1, 13.017, 10491.370, 419.076, 52882.736 25/05/12,10:24:04,00,10,1, 11.9,1,1, 13.016, 10491.362, 419.076, 52882.736 25/05/12,10:24:04,01,10,1, 11.9,1,1, 13.016, 10491.351, 419.054, 52882.695 25/05/12,10:24:04,02,10,1, 11.9,1,1, 13.016, 10491.355, 419.074, 52882.693 25/05/12,10:24:04,03,10,1, 11.9,1,1, 13.016, 10491.351, 419.050, 52882.631 25/05/12,10:24:04,04,10,1, 11.9,1,1, 13.016, 10491.381, 419.048, 52882.651 25/05/12,10:24:04,05,10,1, 11.9,1,1, 13.016, 10491.370, 419.022, 52882.687 25/05/12,10:24:04,06,10,1, 11.9,1,1, 13.016, 10491.398, 419.003, 52882.660 25/05/12,10:24:04,07,10,1, 11.9,1,1, 13.016, 10491.383, 419.010, 52882.667 25/05/12,10:24:04,08,10,1, 11.9,1,1, 13.016, 10491.376, 419.028, 52882.714 25/05/12,10:24:04,09,10,1, 11.9,1,1, 13.016, 10491.408, 419.001, 52882.696 25/05/12,10:24:04,10,10,1, 11.9,1,1, 13.016, 10491.392, 418.999, 52882.682 25/05/12,10:24:04,11,10,1, 11.9,1,1, 13.016, 10491.371, 418.994, 52882.673 25/05/12,10:24:04,12,10,1, 11.9,1,1, 13.016, 10491.403, 418.991, 52882.642 25/05/12,10:24:04,13,10,1, 11.9,1,1, 13.016, 10491.387, 418.959, 52882.625 25/05/12,10:24:04,14,10,1, 11.9,1,1, 13.016, 10491.414, 418.963, 52882.628 25/05/12,10:24:04,15,10,1, 11.9,1,1, 13.016, 10491.422, 418.951, 52882.692 25/05/12,10:24:04,16,10,1, 11.9,1,1, 13.016, 10491.434, 418.944, 52882.679 25/05/12,10:24:04,17,10,1, 11.9,1,1, 13.016, 10491.445, 418.939, 52882.640 25/05/12,10:24:04,18,10,1, 11.9,1,1, 13.016, 10491.415, 418.946, 52882.658 25/05/12,10:24:04,19,10,1, 11.9,1,1, 13.016, 10491.439, 418.932, 52882.632 25/05/12,10:24:05,00,09,1, 11.9,1,1, 13.016, 10491.437, 418.932, 52882.632 25/05/12,10:24:05,01,09,1, 11.9,1,1, 13.016, 10491.438, 418.914, 52882.604 25/05/12,10:24:05,02,09,1, 11.9,1,1, 13.016, 10491.450, 418.893, 52882.679 25/05/12,10:24:05,03,09,1, 11.9,1,1, 13.016, 10491.463, 418.889, 52882.672 25/05/12,10:24:05,04,09,1, 11.9,1,1, 13.016, 10491.470, 418.879, 52882.558 25/05/12,10:24:05,05,09,1, 11.9,1,1, 13.016, 10491.463, 418.888, 52882.574 25/05/12,10:24:05,06,09,1, 11.9,1,1, 13.016, 10491.466, 418.890, 52882.629 25/05/12,10:24:05,07,09,1, 11.9,1,1, 13.016, 10491.462, 418.874, 52882.607 25/05/12,10:24:05,08,09,1, 11.9,1,1, 13.016, 10491.474, 418.876, 52882.649 25/05/12,10:24:05,09,09,1, 11.9,1,1, 13.016, 10491.463, 418.864, 52882.618 25/05/12,10:24:05,10,09,1, 11.9,1,1, 13.016, 10491.484, 418.852, 52882.624 25/05/12,10:24:05,11,09,1, 11.9,1,1, 13.016, 10491.495, 418.841, 52882.648 25/05/12,10:24:05,12,09,1, 11.9,1,1, 13.016, 10491.489, 418.860, 52882.663 25/05/12,10:24:05,13,09,1, 11.9,1,1, 13.016, 10491.515, 418.839, 52882.608 25/05/12,10:24:05,14,09,1, 11.9,1,1, 13.016, 10491.496, 418.842, 52882.583 25/05/12,10:24:05,15,09,1, 11.9,1,1, 13.016, 10491.499, 418.811, 52882.615 25/05/12,10:24:05,16,09,1, 11.9,1,1, 13.016, 10491.515, 418.827, 52882.550 25/05/12,10:24:05,17,09,1, 11.9,1,1, 13.016, 10491.525, 418.806, 52882.577 25/05/12,10:24:05,18,09,1, 11.9,1,1, 13.016, 10491.498, 418.813, 52882.597 25/05/12,10:24:05,19,09,1, 11.9,1,1, 13.016, 10491.509, 418.798, 52882.567 25/05/12,10:24:06,00,09,1, 11.9,1,1, 13.011, 10491.503, 418.798, 52882.567 25/05/12,10:24:06,01,09,1, 11.9,1,1, 13.011, 10491.508, 418.772, 52882.567 25/05/12,10:24:06,02,09,1, 11.9,1,1, 13.011, 10491.524, 418.789, 52882.566 25/05/12,10:24:06,03,09,1, 11.9,1,1, 13.011, 10491.548, 418.781, 52882.573 25/05/12,10:24:06,04,09,1, 11.9,1,1, 13.011, 10491.529, 418.768, 52882.572 25/05/12,10:24:06,05,09,1, 11.9,1,1, 13.011, 10491.556, 418.760, 52882.560 25/05/12,10:24:06,06,09,1, 11.9,1,1, 13.011, 10491.555, 418.785, 52882.585 25/05/12,10:24:06,07,09,1, 11.9,1,1, 13.011, 10491.559, 418.759, 52882.594 25/05/12,10:24:06,08,09,1, 11.9,1,1, 13.011, 10491.561, 418.766, 52882.517 25/05/12,10:24:06,09,09,1, 11.9,1,1, 13.011, 10491.567, 418.747, 52882.561 25/05/12,10:24:06,10,09,1, 11.9,1,1, 13.011, 10491.558, 418.743, 52882.587 25/05/12,10:24:06,11,09,1, 11.9,1,1, 13.011, 10491.565, 418.766, 52882.489 25/05/12,10:24:06,12,09,1, 11.9,1,1, 13.011, 10491.566, 418.760, 52882.493 25/05/12,10:24:06,13,09,1, 11.9,1,1, 13.011, 10491.592, 418.745, 52882.481 25/05/12,10:24:06,14,09,1, 11.9,1,1, 13.011, 10491.594, 418.756, 52882.553 25/05/12,10:24:06,15,09,1, 11.9,1,1, 13.011, 10491.573, 418.739, 52882.562 25/05/12,10:24:06,16,09,1, 11.9,1,1, 13.011, 10491.575, 418.743, 52882.732 25/05/12,10:24:06,17,09,1, 11.9,1,1, 13.011, 10491.575, 418.756, 52882.575 25/05/12,10:24:06,18,09,1, 11.9,1,1, 13.011, 10491.568, 418.730, 52882.632 25/05/12,10:24:06,19,09,1, 11.9,1,1, 13.011, 10491.602, 418.738, 52882.620 25/05/12,10:24:07,00,09,1, 11.9,1,1, 13.014, 10491.595, 418.738, 52882.620 25/05/12,10:24:07,01,09,1, 11.9,1,1, 13.014, 10491.590, 418.720, 52882.535 25/05/12,10:24:07,02,09,1, 11.9,1,1, 13.014, 10491.603, 418.718, 52882.425 25/05/12,10:24:07,03,09,1, 11.9,1,1, 13.014, 10491.589, 418.699, 52882.568 25/05/12,10:24:07,04,09,1, 11.9,1,1, 13.014, 10491.591, 418.696, 52882.489 25/05/12,10:24:07,05,09,1, 11.9,1,1, 13.014, 10491.618, 418.708, 52882.561 25/05/12,10:24:07,06,09,1, 11.9,1,1, 13.014, 10491.618, 418.737, 52882.550 25/05/12,10:24:07,07,09,1, 11.9,1,1, 13.014, 10491.588, 418.691, 52882.512 25/05/12,10:24:07,08,09,1, 11.9,1,1, 13.014, 10491.602, 418.716, 52882.484 25/05/12,10:24:07,09,09,1, 11.9,1,1, 13.014, 10491.617, 418.703, 52882.496 25/05/12,10:24:07,10,09,1, 11.9,1,1, 13.014, 10491.613, 418.715, 52882.512 25/05/12,10:24:07,11,09,1, 11.9,1,1, 13.014, 10491.591, 418.720, 52882.495 25/05/12,10:24:07,12,09,1, 11.9,1,1, 13.014, 10491.607, 418.695, 52882.509 25/05/12,10:24:07,13,09,1, 11.9,1,1, 13.014, 10491.628, 418.702, 52882.490 25/05/12,10:24:07,14,09,1, 11.9,1,1, 13.014, 10491.608, 418.678, 52882.469 25/05/12,10:24:07,15,09,1, 11.9,1,1, 13.014, 10491.608, 418.690, 52882.573 25/05/12,10:24:07,16,09,1, 11.9,1,1, 13.014, 10491.611, 418.710, 52882.544 25/05/12,10:24:07,17,09,1, 11.9,1,1, 13.014, 10491.603, 418.702, 52882.509 25/05/12,10:24:07,18,09,1, 11.9,1,1, 13.014, 10491.589, 418.719, 52882.550 25/05/12,10:24:07,19,09,1, 11.9,1,1, 13.014, 10491.616, 418.707, 52882.496 25/05/12,10:24:08,00,09,1, 11.9,1,1, 13.014, 10491.612, 418.707, 52882.496 25/05/12,10:24:08,01,09,1, 11.9,1,1, 13.014, 10491.610, 418.686, 52882.514 25/05/12,10:24:08,02,09,1, 11.9,1,1, 13.014, 10491.602, 418.680, 52882.505 25/05/12,10:24:08,03,09,1, 11.9,1,1, 13.014, 10491.562, 418.703, 52882.503 25/05/12,10:24:08,04,09,1, 11.9,1,1, 13.014, 10491.586, 418.710, 52882.460 25/05/12,10:24:08,05,09,1, 11.9,1,1, 13.014, 10491.566, 418.715, 52882.514 25/05/12,10:24:08,06,09,1, 11.9,1,1, 13.014, 10491.594, 418.711, 52882.472 25/05/12,10:24:08,07,09,1, 11.9,1,1, 13.014, 10491.599, 418.708, 52882.511 25/05/12,10:24:08,08,09,1, 11.9,1,1, 13.014, 10491.594, 418.715, 52882.459 25/05/12,10:24:08,09,09,1, 11.9,1,1, 13.014, 10491.575, 418.707, 52882.523 25/05/12,10:24:08,10,09,1, 11.9,1,1, 13.014, 10491.565, 418.696, 52882.512 25/05/12,10:24:08,11,09,1, 11.9,1,1, 13.014, 10491.575, 418.715, 52882.445 25/05/12,10:24:08,12,09,1, 11.9,1,1, 13.014, 10491.572, 418.710, 52882.496 25/05/12,10:24:08,13,09,1, 11.9,1,1, 13.014, 10491.570, 418.697, 52882.448 25/05/12,10:24:08,14,09,1, 11.9,1,1, 13.014, 10491.573, 418.697, 52882.478 25/05/12,10:24:08,15,09,1, 11.9,1,1, 13.014, 10491.576, 418.714, 52882.464 25/05/12,10:24:08,16,09,1, 11.9,1,1, 13.014, 10491.558, 418.729, 52882.491 25/05/12,10:24:08,17,09,1, 11.9,1,1, 13.014, 10491.546, 418.735, 52882.524 25/05/12,10:24:08,18,09,1, 11.9,1,1, 13.014, 10491.538, 418.718, 52882.410 25/05/12,10:24:08,19,09,1, 11.9,1,1, 13.014, 10491.523, 418.726, 52882.504 25/05/12,10:24:09,00,09,1, 12.0,1,1, 13.011, 10491.520, 418.726, 52882.504 25/05/12,10:24:09,01,09,1, 12.0,1,1, 13.011, 10491.546, 418.698, 52882.423 25/05/12,10:24:09,02,09,1, 12.0,1,1, 13.011, 10491.538, 418.711, 52882.448 25/05/12,10:24:09,03,09,1, 12.0,1,1, 13.011, 10491.523, 418.722, 52882.439 25/05/12,10:24:09,04,09,1, 12.0,1,1, 13.011, 10491.524, 418.733, 52882.491 25/05/12,10:24:09,05,09,1, 12.0,1,1, 13.011, 10491.510, 418.727, 52882.471 25/05/12,10:24:09,06,09,1, 12.0,1,1, 13.011, 10491.519, 418.722, 52882.495 25/05/12,10:24:09,07,09,1, 12.0,1,1, 13.011, 10491.516, 418.737, 52882.541 25/05/12,10:24:09,08,09,1, 12.0,1,1, 13.011, 10491.493, 418.722, 52882.472 25/05/12,10:24:09,09,09,1, 12.0,1,1, 13.011, 10491.471, 418.730, 52882.502 25/05/12,10:24:09,10,09,1, 12.0,1,1, 13.011, 10491.492, 418.734, 52882.513 25/05/12,10:24:09,11,09,1, 12.0,1,1, 13.011, 10491.466, 418.743, 52882.422 25/05/12,10:24:09,12,09,1, 12.0,1,1, 13.011, 10491.474, 418.745, 52882.495 25/05/12,10:24:09,13,09,1, 12.0,1,1, 13.011, 10491.494, 418.751, 52882.452 25/05/12,10:24:09,14,09,1, 12.0,1,1, 13.011, 10491.460, 418.757, 52882.496 25/05/12,10:24:09,15,09,1, 12.0,1,1, 13.011, 10491.478, 418.745, 52882.492 25/05/12,10:24:09,16,09,1, 12.0,1,1, 13.011, 10491.469, 418.750, 52882.536 25/05/12,10:24:09,17,09,1, 12.0,1,1, 13.011, 10491.441, 418.769, 52882.411 25/05/12,10:24:09,18,09,1, 12.0,1,1, 13.011, 10491.449, 418.766, 52882.517 25/05/12,10:24:09,19,09,1, 12.0,1,1, 13.011, 10491.457, 418.753, 52882.419 25/05/12,10:24:10,00,09,1, 11.9,1,1, 13.011, 10491.453, 418.753, 52882.419 25/05/12,10:24:10,01,09,1, 11.9,1,1, 13.011, 10491.404, 418.787, 52882.509 25/05/12,10:24:10,02,09,1, 11.9,1,1, 13.011, 10491.427, 418.763, 52882.512 25/05/12,10:24:10,03,09,1, 11.9,1,1, 13.011, 10491.406, 418.753, 52882.468 25/05/12,10:24:10,04,09,1, 11.9,1,1, 13.011, 10491.408, 418.764, 52882.419 25/05/12,10:24:10,05,09,1, 11.9,1,1, 13.011, 10491.373, 418.767, 52882.469 25/05/12,10:24:10,06,09,1, 11.9,1,1, 13.011, 10491.382, 418.778, 52882.406 25/05/12,10:24:10,07,09,1, 11.9,1,1, 13.011, 10491.362, 418.777, 52882.462 25/05/12,10:24:10,08,09,1, 11.9,1,1, 13.011, 10491.361, 418.805, 52882.487 25/05/12,10:24:10,09,09,1, 11.9,1,1, 13.011, 10491.361, 418.811, 52882.501 25/05/12,10:24:10,10,09,1, 11.9,1,1, 13.011, 10491.315, 418.803, 52882.479 25/05/12,10:24:10,11,09,1, 11.9,1,1, 13.011, 10491.328, 418.787, 52882.483 25/05/12,10:24:10,12,09,1, 11.9,1,1, 13.011, 10491.339, 418.798, 52882.403 25/05/12,10:24:10,13,09,1, 11.9,1,1, 13.011, 10491.308, 418.795, 52882.442 25/05/12,10:24:10,14,09,1, 11.9,1,1, 13.011, 10491.331, 418.797, 52882.440 25/05/12,10:24:10,15,09,1, 11.9,1,1, 13.011, 10491.286, 418.820, 52882.467 25/05/12,10:24:10,16,09,1, 11.9,1,1, 13.011, 10491.284, 418.829, 52882.506 25/05/12,10:24:10,17,09,1, 11.9,1,1, 13.011, 10491.307, 418.837, 52882.443 25/05/12,10:24:10,18,09,1, 11.9,1,1, 13.011, 10491.289, 418.814, 52882.427 25/05/12,10:24:10,19,09,1, 11.9,1,1, 13.011, 10491.288, 418.826, 52882.520 25/05/12,10:24:11,00,09,1, 11.8,1,1, 13.013, 10491.287, 418.826, 52882.520 25/05/12,10:24:11,01,09,1, 11.8,1,1, 13.013, 10491.269, 418.845, 52882.469 25/05/12,10:24:11,02,09,1, 11.8,1,1, 13.013, 10491.244, 418.863, 52882.482 25/05/12,10:24:11,03,09,1, 11.8,1,1, 13.013, 10491.227, 418.861, 52882.448 25/05/12,10:24:11,04,09,1, 11.8,1,1, 13.013, 10491.229, 418.848, 52882.513 25/05/12,10:24:11,05,09,1, 11.8,1,1, 13.013, 10491.228, 418.875, 52882.526 25/05/12,10:24:11,06,09,1, 11.8,1,1, 13.013, 10491.208, 418.877, 52882.470 25/05/12,10:24:11,07,09,1, 11.8,1,1, 13.013, 10491.202, 418.860, 52882.468 25/05/12,10:24:11,08,09,1, 11.8,1,1, 13.013, 10491.186, 418.862, 52882.445 25/05/12,10:24:11,09,09,1, 11.8,1,1, 13.013, 10491.173, 418.895, 52882.468 25/05/12,10:24:11,10,09,1, 11.8,1,1, 13.013, 10491.157, 418.890, 52882.533 25/05/12,10:24:11,11,09,1, 11.8,1,1, 13.013, 10491.138, 418.891, 52882.493 25/05/12,10:24:11,12,09,1, 11.8,1,1, 13.013, 10491.142, 418.920, 52882.587 25/05/12,10:24:11,13,09,1, 11.8,1,1, 13.013, 10491.151, 418.901, 52882.420 25/05/12,10:24:11,14,09,1, 11.8,1,1, 13.013, 10491.137, 418.905, 52882.439 25/05/12,10:24:11,15,09,1, 11.8,1,1, 13.013, 10491.128, 418.916, 52882.493 25/05/12,10:24:11,16,09,1, 11.8,1,1, 13.013, 10491.102, 418.926, 52882.466 25/05/12,10:24:11,17,09,1, 11.8,1,1, 13.013, 10491.100, 418.926, 52882.518 25/05/12,10:24:11,18,09,1, 11.8,1,1, 13.013, 10491.082, 418.955, 52882.546 25/05/12,10:24:11,19,09,1, 11.8,1,1, 13.013, 10491.094, 418.949, 52882.493 25/05/12,10:24:12,00,10,1, 12.0,1,1, 13.009, 10491.086, 418.949, 52882.493 25/05/12,10:24:12,01,10,1, 12.0,1,1, 13.009, 10491.095, 418.975, 52882.585 25/05/12,10:24:12,02,10,1, 12.0,1,1, 13.009, 10491.023, 418.958, 52882.499 25/05/12,10:24:12,03,10,1, 12.0,1,1, 13.009, 10491.048, 418.969, 52882.500 25/05/12,10:24:12,04,10,1, 12.0,1,1, 13.009, 10491.021, 418.991, 52882.533 25/05/12,10:24:12,05,10,1, 12.0,1,1, 13.009, 10491.018, 418.995, 52882.500 25/05/12,10:24:12,06,10,1, 12.0,1,1, 13.009, 10491.017, 419.000, 52882.549 25/05/12,10:24:12,07,10,1, 12.0,1,1, 13.009, 10491.014, 418.998, 52882.483 25/05/12,10:24:12,08,10,1, 12.0,1,1, 13.009, 10491.004, 419.024, 52882.512 25/05/12,10:24:12,09,10,1, 12.0,1,1, 13.009, 10491.020, 419.031, 52882.479 25/05/12,10:24:12,10,10,1, 12.0,1,1, 13.009, 10490.990, 419.024, 52882.495 25/05/12,10:24:12,11,10,1, 12.0,1,1, 13.009, 10490.967, 419.016, 52882.477 25/05/12,10:24:12,12,10,1, 12.0,1,1, 13.009, 10490.974, 419.022, 52882.511 25/05/12,10:24:12,13,10,1, 12.0,1,1, 13.009, 10490.951, 419.028, 52882.501 25/05/12,10:24:12,14,10,1, 12.0,1,1, 13.009, 10490.958, 419.053, 52882.478 25/05/12,10:24:12,15,10,1, 12.0,1,1, 13.009, 10490.952, 419.034, 52882.505 25/05/12,10:24:12,16,10,1, 12.0,1,1, 13.009, 10490.922, 419.055, 52882.496 25/05/12,10:24:12,17,10,1, 12.0,1,1, 13.009, 10490.922, 419.090, 52882.467 25/05/12,10:24:12,18,10,1, 12.0,1,1, 13.009, 10490.949, 419.063, 52882.364 25/05/12,10:24:12,19,10,1, 12.0,1,1, 13.009, 10490.934, 419.047, 52882.511 25/05/12,10:24:13,00,10,1, 11.9,1,1, 13.011, 10490.928, 419.047, 52882.511 25/05/12,10:24:13,01,10,1, 11.9,1,1, 13.011, 10490.921, 419.068, 52882.566 25/05/12,10:24:13,02,10,1, 11.9,1,1, 13.011, 10490.891, 419.093, 52882.479 25/05/12,10:24:13,03,10,1, 11.9,1,1, 13.011, 10490.873, 419.075, 52882.511 25/05/12,10:24:13,04,10,1, 11.9,1,1, 13.011, 10490.877, 419.103, 52882.541 25/05/12,10:24:13,05,10,1, 11.9,1,1, 13.011, 10490.866, 419.091, 52882.531 25/05/12,10:24:13,06,10,1, 11.9,1,1, 13.011, 10490.873, 419.113, 52882.517 25/05/12,10:24:13,07,10,1, 11.9,1,1, 13.011, 10490.862, 419.125, 52882.544 25/05/12,10:24:13,08,10,1, 11.9,1,1, 13.011, 10490.831, 419.140, 52882.557 25/05/12,10:24:13,09,10,1, 11.9,1,1, 13.011, 10490.861, 419.118, 52882.560 25/05/12,10:24:13,10,10,1, 11.9,1,1, 13.011, 10490.849, 419.150, 52882.606 25/05/12,10:24:13,11,10,1, 11.9,1,1, 13.011, 10490.843, 419.133, 52882.551 25/05/12,10:24:13,12,10,1, 11.9,1,1, 13.011, 10490.814, 419.135, 52882.548 25/05/12,10:24:13,13,10,1, 11.9,1,1, 13.011, 10490.798, 419.135, 52882.547 25/05/12,10:24:13,14,10,1, 11.9,1,1, 13.011, 10490.808, 419.153, 52882.539 25/05/12,10:24:13,15,10,1, 11.9,1,1, 13.011, 10490.814, 419.173, 52882.541 25/05/12,10:24:13,16,10,1, 11.9,1,1, 13.011, 10490.764, 419.149, 52882.592 25/05/12,10:24:13,17,10,1, 11.9,1,1, 13.011, 10490.766, 419.156, 52882.512 25/05/12,10:24:13,18,10,1, 11.9,1,1, 13.011, 10490.790, 419.157, 52882.565 25/05/12,10:24:13,19,10,1, 11.9,1,1, 13.011, 10490.750, 419.145, 52882.484 25/05/12,10:24:14,00,10,1, 11.9,1,1, 13.011, 10490.744, 419.145, 52882.484 25/05/12,10:24:14,01,10,1, 11.9,1,1, 13.011, 10490.729, 419.174, 52882.529 25/05/12,10:24:14,02,10,1, 11.9,1,1, 13.011, 10490.719, 419.196, 52882.485 25/05/12,10:24:14,03,10,1, 11.9,1,1, 13.011, 10490.711, 419.166, 52882.495 25/05/12,10:24:14,04,10,1, 11.9,1,1, 13.011, 10490.712, 419.208, 52882.541 25/05/12,10:24:14,05,10,1, 11.9,1,1, 13.011, 10490.710, 419.197, 52882.579 25/05/12,10:24:14,06,10,1, 11.9,1,1, 13.011, 10490.731, 419.223, 52882.601 25/05/12,10:24:14,07,10,1, 11.9,1,1, 13.011, 10490.712, 419.218, 52882.519 25/05/12,10:24:14,08,10,1, 11.9,1,1, 13.011, 10490.719, 419.220, 52882.498 25/05/12,10:24:14,09,10,1, 11.9,1,1, 13.011, 10490.699, 419.229, 52882.608 25/05/12,10:24:14,10,10,1, 11.9,1,1, 13.011, 10490.679, 419.226, 52882.520 25/05/12,10:24:14,11,10,1, 11.9,1,1, 13.011, 10490.697, 419.221, 52882.493 25/05/12,10:24:14,12,10,1, 11.9,1,1, 13.011, 10490.694, 419.221, 52882.545 25/05/12,10:24:14,13,10,1, 11.9,1,1, 13.011, 10490.667, 419.237, 52882.531 25/05/12,10:24:14,14,10,1, 11.9,1,1, 13.011, 10490.690, 419.259, 52882.527 25/05/12,10:24:14,15,10,1, 11.9,1,1, 13.011, 10490.661, 419.237, 52882.556 25/05/12,10:24:14,16,10,1, 11.9,1,1, 13.011, 10490.659, 419.258, 52882.583 25/05/12,10:24:14,17,10,1, 11.9,1,1, 13.011, 10490.630, 419.265, 52882.514 25/05/12,10:24:14,18,10,1, 11.9,1,1, 13.011, 10490.643, 419.274, 52882.510 25/05/12,10:24:14,19,10,1, 11.9,1,1, 13.011, 10490.623, 419.275, 52882.546 25/05/12,10:24:15,00,10,1, 12.0,1,1, 13.013, 10490.619, 419.275, 52882.546 25/05/12,10:24:15,01,10,1, 12.0,1,1, 13.013, 10490.631, 419.276, 52882.564 25/05/12,10:24:15,02,10,1, 12.0,1,1, 13.013, 10490.628, 419.266, 52882.484 25/05/12,10:24:15,03,10,1, 12.0,1,1, 13.013, 10490.636, 419.300, 52882.561 25/05/12,10:24:15,04,10,1, 12.0,1,1, 13.013, 10490.611, 419.289, 52882.591 25/05/12,10:24:15,05,10,1, 12.0,1,1, 13.013, 10490.612, 419.300, 52882.563 25/05/12,10:24:15,06,10,1, 12.0,1,1, 13.013, 10490.587, 419.279, 52882.536 25/05/12,10:24:15,07,10,1, 12.0,1,1, 13.013, 10490.622, 419.282, 52882.432 25/05/12,10:24:15,08,10,1, 12.0,1,1, 13.013, 10490.598, 419.305, 52882.574 25/05/12,10:24:15,09,10,1, 12.0,1,1, 13.013, 10490.606, 419.301, 52882.586 25/05/12,10:24:15,10,10,1, 12.0,1,1, 13.013, 10490.595, 419.323, 52882.548 25/05/12,10:24:15,11,10,1, 12.0,1,1, 13.013, 10490.592, 419.313, 52882.580 25/05/12,10:24:15,12,10,1, 12.0,1,1, 13.013, 10490.606, 419.306, 52882.565 25/05/12,10:24:15,13,10,1, 12.0,1,1, 13.013, 10490.601, 419.303, 52882.524 25/05/12,10:24:15,14,10,1, 12.0,1,1, 13.013, 10490.595, 419.290, 52882.552 25/05/12,10:24:15,15,10,1, 12.0,1,1, 13.013, 10490.604, 419.306, 52882.484 25/05/12,10:24:15,16,10,1, 12.0,1,1, 13.013, 10490.588, 419.323, 52882.601 25/05/12,10:24:15,17,10,1, 12.0,1,1, 13.013, 10490.563, 419.321, 52882.670 25/05/12,10:24:15,18,10,1, 12.0,1,1, 13.013, 10490.582, 419.332, 52882.555 25/05/12,10:24:15,19,10,1, 12.0,1,1, 13.013, 10490.559, 419.323, 52882.513 25/05/12,10:24:16,00,10,1, 11.8,1,1, 13.009, 10490.552, 419.323, 52882.513 25/05/12,10:24:16,01,10,1, 11.8,1,1, 13.009, 10490.567, 419.310, 52882.524 25/05/12,10:24:16,02,10,1, 11.8,1,1, 13.009, 10490.580, 419.352, 52882.591 25/05/12,10:24:16,03,10,1, 11.8,1,1, 13.009, 10490.561, 419.338, 52882.563 25/05/12,10:24:16,04,10,1, 11.8,1,1, 13.009, 10490.557, 419.355, 52882.547 25/05/12,10:24:16,05,10,1, 11.8,1,1, 13.009, 10490.558, 419.355, 52882.627 25/05/12,10:24:16,06,10,1, 11.8,1,1, 13.009, 10490.574, 419.359, 52882.516 25/05/12,10:24:16,07,10,1, 11.8,1,1, 13.009, 10490.571, 419.352, 52882.612 25/05/12,10:24:16,08,10,1, 11.8,1,1, 13.009, 10490.546, 419.335, 52882.606 25/05/12,10:24:16,09,10,1, 11.8,1,1, 13.009, 10490.545, 419.333, 52882.590 25/05/12,10:24:16,10,10,1, 11.8,1,1, 13.009, 10490.567, 419.324, 52882.597 25/05/12,10:24:16,11,10,1, 11.8,1,1, 13.009, 10490.568, 419.345, 52882.528 25/05/12,10:24:16,12,10,1, 11.8,1,1, 13.009, 10490.567, 419.354, 52882.522 25/05/12,10:24:16,13,10,1, 11.8,1,1, 13.009, 10490.565, 419.367, 52882.603 25/05/12,10:24:16,14,10,1, 11.8,1,1, 13.009, 10490.546, 419.357, 52882.629 25/05/12,10:24:16,15,10,1, 11.8,1,1, 13.009, 10490.537, 419.368, 52882.562 25/05/12,10:24:16,16,10,1, 11.8,1,1, 13.009, 10490.553, 419.344, 52882.599 25/05/12,10:24:16,17,10,1, 11.8,1,1, 13.009, 10490.563, 419.358, 52882.587 25/05/12,10:24:16,18,10,1, 11.8,1,1, 13.009, 10490.542, 419.360, 52882.575 25/05/12,10:24:16,19,10,1, 11.8,1,1, 13.009, 10490.546, 419.344, 52882.548 25/05/12,10:24:17,00,10,1, 12.0,1,1, 13.009, 10490.544, 419.344, 52882.548 25/05/12,10:24:17,01,10,1, 12.0,1,1, 13.009, 10490.559, 419.370, 52882.609 25/05/12,10:24:17,02,10,1, 12.0,1,1, 13.009, 10490.537, 419.349, 52882.546 25/05/12,10:24:17,03,10,1, 12.0,1,1, 13.009, 10490.554, 419.355, 52882.516 25/05/12,10:24:17,04,10,1, 12.0,1,1, 13.009, 10490.541, 419.339, 52882.507 25/05/12,10:24:17,05,10,1, 12.0,1,1, 13.009, 10490.530, 419.346, 52882.604 25/05/12,10:24:17,06,10,1, 12.0,1,1, 13.009, 10490.539, 419.357, 52882.588 25/05/12,10:24:17,07,10,1, 12.0,1,1, 13.009, 10490.535, 419.349, 52882.588 25/05/12,10:24:17,08,10,1, 12.0,1,1, 13.009, 10490.528, 419.341, 52882.615 25/05/12,10:24:17,09,10,1, 12.0,1,1, 13.009, 10490.556, 419.355, 52882.559 25/05/12,10:24:17,10,10,1, 12.0,1,1, 13.009, 10490.540, 419.360, 52882.590 25/05/12,10:24:17,11,10,1, 12.0,1,1, 13.009, 10490.538, 419.342, 52882.585 25/05/12,10:24:17,12,10,1, 12.0,1,1, 13.009, 10490.511, 419.338, 52882.529 25/05/12,10:24:17,13,10,1, 12.0,1,1, 13.009, 10490.543, 419.336, 52882.529 25/05/12,10:24:17,14,10,1, 12.0,1,1, 13.009, 10490.539, 419.359, 52882.541 25/05/12,10:24:17,15,10,1, 12.0,1,1, 13.009, 10490.564, 419.340, 52882.500 25/05/12,10:24:17,16,10,1, 12.0,1,1, 13.009, 10490.525, 419.345, 52882.562 25/05/12,10:24:17,17,10,1, 12.0,1,1, 13.009, 10490.533, 419.343, 52882.508 25/05/12,10:24:17,18,10,1, 12.0,1,1, 13.009, 10490.546, 419.321, 52882.583 25/05/12,10:24:17,19,10,1, 12.0,1,1, 13.009, 10490.548, 419.338, 52882.545 25/05/12,10:24:18,00,10,1, 12.0,1,1, 13.012, 10490.544, 419.338, 52882.545 25/05/12,10:24:18,01,10,1, 12.0,1,1, 13.012, 10490.547, 419.310, 52882.531 25/05/12,10:24:18,02,10,1, 12.0,1,1, 13.012, 10490.550, 419.336, 52882.570 25/05/12,10:24:18,03,10,1, 12.0,1,1, 13.012, 10490.548, 419.341, 52882.576 25/05/12,10:24:18,04,10,1, 12.0,1,1, 13.012, 10490.541, 419.317, 52882.604 25/05/12,10:24:18,05,10,1, 12.0,1,1, 13.012, 10490.557, 419.316, 52882.548 25/05/12,10:24:18,06,10,1, 12.0,1,1, 13.012, 10490.548, 419.321, 52882.541 25/05/12,10:24:18,07,10,1, 12.0,1,1, 13.012, 10490.563, 419.337, 52882.600 25/05/12,10:24:18,08,10,1, 12.0,1,1, 13.012, 10490.563, 419.307, 52882.562 25/05/12,10:24:18,09,10,1, 12.0,1,1, 13.012, 10490.591, 419.313, 52882.552 25/05/12,10:24:18,10,10,1, 12.0,1,1, 13.012, 10490.574, 419.319, 52882.605 25/05/12,10:24:18,11,10,1, 12.0,1,1, 13.012, 10490.577, 419.311, 52882.512 25/05/12,10:24:18,12,10,1, 12.0,1,1, 13.012, 10490.564, 419.311, 52882.559 25/05/12,10:24:18,13,10,1, 12.0,1,1, 13.012, 10490.570, 419.282, 52882.610 25/05/12,10:24:18,14,10,1, 12.0,1,1, 13.012, 10490.584, 419.291, 52882.555 25/05/12,10:24:18,15,10,1, 12.0,1,1, 13.012, 10490.569, 419.264, 52882.465 25/05/12,10:24:18,16,10,1, 12.0,1,1, 13.012, 10490.614, 419.272, 52882.516 25/05/12,10:24:18,17,10,1, 12.0,1,1, 13.012, 10490.614, 419.271, 52882.520 25/05/12,10:24:18,18,10,1, 12.0,1,1, 13.012, 10490.605, 419.264, 52882.573 25/05/12,10:24:18,19,10,1, 12.0,1,1, 13.012, 10490.577, 419.277, 52882.544 25/05/12,10:24:19,00,11,1, 11.9,1,1, 13.011, 10490.577, 419.277, 52882.544 25/05/12,10:24:19,01,11,1, 11.9,1,1, 13.011, 10490.600, 419.267, 52882.516 25/05/12,10:24:19,02,11,1, 11.9,1,1, 13.011, 10490.597, 419.261, 52882.551 25/05/12,10:24:19,03,11,1, 11.9,1,1, 13.011, 10490.613, 419.249, 52882.540 25/05/12,10:24:19,04,11,1, 11.9,1,1, 13.011, 10490.650, 419.276, 52882.543 25/05/12,10:24:19,05,11,1, 11.9,1,1, 13.011, 10490.610, 419.249, 52882.508 25/05/12,10:24:19,06,11,1, 11.9,1,1, 13.011, 10490.635, 419.273, 52882.539 25/05/12,10:24:19,07,11,1, 11.9,1,1, 13.011, 10490.641, 419.275, 52882.553 25/05/12,10:24:19,08,11,1, 11.9,1,1, 13.011, 10490.638, 419.264, 52882.551 25/05/12,10:24:19,09,11,1, 11.9,1,1, 13.011, 10490.624, 419.264, 52882.586 25/05/12,10:24:19,10,11,1, 11.9,1,1, 13.011, 10490.632, 419.232, 52882.410 25/05/12,10:24:19,11,11,1, 11.9,1,1, 13.011, 10490.622, 419.236, 52882.542 25/05/12,10:24:19,12,11,1, 11.9,1,1, 13.011, 10490.633, 419.249, 52882.546 25/05/12,10:24:19,13,11,1, 11.9,1,1, 13.011, 10490.659, 419.241, 52882.541 25/05/12,10:24:19,14,11,1, 11.9,1,1, 13.011, 10490.632, 419.259, 52882.586 25/05/12,10:24:19,15,11,1, 11.9,1,1, 13.011, 10490.640, 419.247, 52882.499 25/05/12,10:24:19,16,11,1, 11.9,1,1, 13.011, 10490.668, 419.232, 52882.503 25/05/12,10:24:19,17,11,1, 11.9,1,1, 13.011, 10490.642, 419.269, 52882.443 25/05/12,10:24:19,18,11,1, 11.9,1,1, 13.011, 10490.654, 419.238, 52882.471 25/05/12,10:24:19,19,11,1, 11.9,1,1, 13.011, 10490.662, 419.256, 52882.526 25/05/12,10:24:20,00,10,1, 11.9,1,1, 13.011, 10490.661, 419.256, 52882.526 25/05/12,10:24:20,01,10,1, 11.9,1,1, 13.011, 10490.650, 419.237, 52882.519 25/05/12,10:24:20,02,10,1, 11.9,1,1, 13.011, 10490.674, 419.231, 52882.533 25/05/12,10:24:20,03,10,1, 11.9,1,1, 13.011, 10490.676, 419.228, 52882.459 25/05/12,10:24:20,04,10,1, 11.9,1,1, 13.011, 10490.682, 419.229, 52882.459 25/05/12,10:24:20,05,10,1, 11.9,1,1, 13.011, 10490.667, 419.236, 52882.476 25/05/12,10:24:20,06,10,1, 11.9,1,1, 13.011, 10490.686, 419.238, 52882.492 25/05/12,10:24:20,07,10,1, 11.9,1,1, 13.011, 10490.693, 419.256, 52882.441 25/05/12,10:24:20,08,10,1, 11.9,1,1, 13.011, 10490.704, 419.235, 52882.480 25/05/12,10:24:20,09,10,1, 11.9,1,1, 13.011, 10490.683, 419.226, 52882.432 25/05/12,10:24:20,10,10,1, 11.9,1,1, 13.011, 10490.705, 419.211, 52882.502 25/05/12,10:24:20,11,10,1, 11.9,1,1, 13.011, 10490.694, 419.218, 52882.520 25/05/12,10:24:20,12,10,1, 11.9,1,1, 13.011, 10490.715, 419.224, 52882.544 25/05/12,10:24:20,13,10,1, 11.9,1,1, 13.011, 10490.701, 419.208, 52882.492 25/05/12,10:24:20,14,10,1, 11.9,1,1, 13.011, 10490.721, 419.221, 52882.490 25/05/12,10:24:20,15,10,1, 11.9,1,1, 13.011, 10490.733, 419.197, 52882.476 25/05/12,10:24:20,16,10,1, 11.9,1,1, 13.011, 10490.711, 419.214, 52882.474 25/05/12,10:24:20,17,10,1, 11.9,1,1, 13.011, 10490.762, 419.191, 52882.458 25/05/12,10:24:20,18,10,1, 11.9,1,1, 13.011, 10490.712, 419.206, 52882.503 25/05/12,10:24:20,19,10,1, 11.9,1,1, 13.011, 10490.731, 419.199, 52882.471 25/05/12,10:24:21,00,10,1, 12.0,1,1, 13.007, 10490.727, 419.199, 52882.471 25/05/12,10:24:21,01,10,1, 12.0,1,1, 13.007, 10490.755, 419.209, 52882.435 25/05/12,10:24:21,02,10,1, 12.0,1,1, 13.007, 10490.754, 419.206, 52882.461 25/05/12,10:24:21,03,10,1, 12.0,1,1, 13.007, 10490.766, 419.219, 52882.529 25/05/12,10:24:21,04,10,1, 12.0,1,1, 13.007, 10490.778, 419.191, 52882.431 25/05/12,10:24:21,05,10,1, 12.0,1,1, 13.007, 10490.779, 419.182, 52882.485 25/05/12,10:24:21,06,10,1, 12.0,1,1, 13.007, 10490.749, 419.179, 52882.351 25/05/12,10:24:21,07,10,1, 12.0,1,1, 13.007, 10490.802, 419.183, 52882.497 25/05/12,10:24:21,08,10,1, 12.0,1,1, 13.007, 10490.813, 419.203, 52882.475 25/05/12,10:24:21,09,10,1, 12.0,1,1, 13.007, 10490.819, 419.200, 52882.416 25/05/12,10:24:21,10,10,1, 12.0,1,1, 13.007, 10490.804, 419.176, 52882.496 25/05/12,10:24:21,11,10,1, 12.0,1,1, 13.007, 10490.823, 419.202, 52882.431 25/05/12,10:24:21,12,10,1, 12.0,1,1, 13.007, 10490.835, 419.177, 52882.438 25/05/12,10:24:21,13,10,1, 12.0,1,1, 13.007, 10490.831, 419.194, 52882.410 25/05/12,10:24:21,14,10,1, 12.0,1,1, 13.007, 10490.833, 419.199, 52882.405 25/05/12,10:24:21,15,10,1, 12.0,1,1, 13.007, 10490.811, 419.214, 52882.458 25/05/12,10:24:21,16,10,1, 12.0,1,1, 13.007, 10490.848, 419.196, 52882.410 25/05/12,10:24:21,17,10,1, 12.0,1,1, 13.007, 10490.863, 419.194, 52882.526 25/05/12,10:24:21,18,10,1, 12.0,1,1, 13.007, 10490.859, 419.190, 52882.529 25/05/12,10:24:21,19,10,1, 12.0,1,1, 13.007, 10490.870, 419.202, 52882.480 25/05/12,10:24:22,00,09,1, 11.9,1,1, 13.008, 10490.869, 419.202, 52882.480 25/05/12,10:24:22,01,09,1, 11.9,1,1, 13.008, 10490.888, 419.178, 52882.396 25/05/12,10:24:22,02,09,1, 11.9,1,1, 13.008, 10490.873, 419.199, 52882.389 25/05/12,10:24:22,03,09,1, 11.9,1,1, 13.008, 10490.877, 419.183, 52882.494 25/05/12,10:24:22,04,09,1, 11.9,1,1, 13.008, 10490.888, 419.166, 52882.452 25/05/12,10:24:22,05,09,1, 11.9,1,1, 13.008, 10490.901, 419.168, 52882.415 25/05/12,10:24:22,06,09,1, 11.9,1,1, 13.008, 10490.912, 419.190, 52882.444 25/05/12,10:24:22,07,09,1, 11.9,1,1, 13.008, 10490.912, 419.168, 52882.453 25/05/12,10:24:22,08,09,1, 11.9,1,1, 13.008, 10490.909, 419.205, 52882.436 25/05/12,10:24:22,09,09,1, 11.9,1,1, 13.008, 10490.928, 419.165, 52882.456 25/05/12,10:24:22,10,09,1, 11.9,1,1, 13.008, 10490.907, 419.190, 52882.433 25/05/12,10:24:22,11,09,1, 11.9,1,1, 13.008, 10490.936, 419.156, 52882.407 25/05/12,10:24:22,12,09,1, 11.9,1,1, 13.008, 10490.946, 419.157, 52882.445 25/05/12,10:24:22,13,09,1, 11.9,1,1, 13.008, 10490.943, 419.174, 52882.441 25/05/12,10:24:22,14,09,1, 11.9,1,1, 13.008, 10490.968, 419.152, 52882.397 25/05/12,10:24:22,15,09,1, 11.9,1,1, 13.008, 10490.959, 419.156, 52882.445 25/05/12,10:24:22,16,09,1, 11.9,1,1, 13.008, 10490.970, 419.193, 52882.429 25/05/12,10:24:22,17,09,1, 11.9,1,1, 13.008, 10490.963, 419.159, 52882.418 25/05/12,10:24:22,18,09,1, 11.9,1,1, 13.008, 10490.966, 419.170, 52882.418 25/05/12,10:24:22,19,09,1, 11.9,1,1, 13.008, 10491.004, 419.174, 52882.462 25/05/12,10:24:23,00,10,1, 11.9,1,1, 13.007, 10491.003, 419.174, 52882.462 25/05/12,10:24:23,01,10,1, 11.9,1,1, 13.007, 10490.973, 419.154, 52882.432 25/05/12,10:24:23,02,10,1, 11.9,1,1, 13.007, 10491.003, 419.143, 52882.464 25/05/12,10:24:23,03,10,1, 11.9,1,1, 13.007, 10491.030, 419.169, 52882.431 25/05/12,10:24:23,04,10,1, 11.9,1,1, 13.007, 10491.002, 419.141, 52882.358 25/05/12,10:24:23,05,10,1, 11.9,1,1, 13.007, 10491.004, 419.136, 52882.368 25/05/12,10:24:23,06,10,1, 11.9,1,1, 13.007, 10491.009, 419.150, 52882.477 25/05/12,10:24:23,07,10,1, 11.9,1,1, 13.007, 10491.031, 419.160, 52882.476 25/05/12,10:24:23,08,10,1, 11.9,1,1, 13.007, 10491.035, 419.154, 52882.440 25/05/12,10:24:23,09,10,1, 11.9,1,1, 13.007, 10491.040, 419.169, 52882.430 25/05/12,10:24:23,10,10,1, 11.9,1,1, 13.007, 10491.050, 419.143, 52882.484 25/05/12,10:24:23,11,10,1, 11.9,1,1, 13.007, 10491.050, 419.159, 52882.431 25/05/12,10:24:23,12,10,1, 11.9,1,1, 13.007, 10491.087, 419.146, 52882.478 25/05/12,10:24:23,13,10,1, 11.9,1,1, 13.007, 10491.073, 419.122, 52882.353 25/05/12,10:24:23,14,10,1, 11.9,1,1, 13.007, 10491.073, 419.137, 52882.442 25/05/12,10:24:23,15,10,1, 11.9,1,1, 13.007, 10491.069, 419.105, 52882.363 25/05/12,10:24:23,16,10,1, 11.9,1,1, 13.007, 10491.066, 419.148, 52882.476 25/05/12,10:24:23,17,10,1, 11.9,1,1, 13.007, 10491.079, 419.141, 52882.485 25/05/12,10:24:23,18,10,1, 11.9,1,1, 13.007, 10491.117, 419.139, 52882.356 25/05/12,10:24:23,19,10,1, 11.9,1,1, 13.007, 10491.113, 419.142, 52882.434 25/05/12,10:24:24,00,09,1, 11.9,1,1, 13.007, 10491.111, 419.142, 52882.434 25/05/12,10:24:24,01,09,1, 11.9,1,1, 13.007, 10491.108, 419.168, 52882.395 25/05/12,10:24:24,02,09,1, 11.9,1,1, 13.007, 10491.105, 419.152, 52882.390 25/05/12,10:24:24,03,09,1, 11.9,1,1, 13.007, 10491.101, 419.138, 52882.351 25/05/12,10:24:24,04,09,1, 11.9,1,1, 13.007, 10491.100, 419.142, 52882.346 25/05/12,10:24:24,05,09,1, 11.9,1,1, 13.007, 10491.097, 419.154, 52882.435 25/05/12,10:24:24,06,09,1, 11.9,1,1, 13.007, 10491.132, 419.155, 52882.485 25/05/12,10:24:24,07,09,1, 11.9,1,1, 13.007, 10491.119, 419.144, 52882.347 25/05/12,10:24:24,08,09,1, 11.9,1,1, 13.007, 10491.132, 419.150, 52882.359 25/05/12,10:24:24,09,09,1, 11.9,1,1, 13.007, 10491.119, 419.138, 52882.444 25/05/12,10:24:24,10,09,1, 11.9,1,1, 13.007, 10491.135, 419.154, 52882.396 25/05/12,10:24:24,11,09,1, 11.9,1,1, 13.007, 10491.125, 419.139, 52882.372 25/05/12,10:24:24,12,09,1, 11.9,1,1, 13.007, 10491.137, 419.134, 52882.387 25/05/12,10:24:24,13,09,1, 11.9,1,1, 13.007, 10491.152, 419.145, 52882.349 25/05/12,10:24:24,14,09,1, 11.9,1,1, 13.007, 10491.147, 419.144, 52882.385 25/05/12,10:24:24,15,09,1, 11.9,1,1, 13.007, 10491.146, 419.154, 52882.391 25/05/12,10:24:24,16,09,1, 11.9,1,1, 13.007, 10491.128, 419.170, 52882.358 25/05/12,10:24:24,17,09,1, 11.9,1,1, 13.007, 10491.152, 419.154, 52882.434 25/05/12,10:24:24,18,09,1, 11.9,1,1, 13.007, 10491.145, 419.173, 52882.384 25/05/12,10:24:24,19,09,1, 11.9,1,1, 13.007, 10491.175, 419.158, 52882.427 25/05/12,10:24:25,00,09,1, 11.9,1,1, 13.007, 10491.170, 419.158, 52882.427 25/05/12,10:24:25,01,09,1, 11.9,1,1, 13.007, 10491.174, 419.156, 52882.338 25/05/12,10:24:25,02,09,1, 11.9,1,1, 13.007, 10491.161, 419.160, 52882.377 25/05/12,10:24:25,03,09,1, 11.9,1,1, 13.007, 10491.174, 419.165, 52882.390 25/05/12,10:24:25,04,09,1, 11.9,1,1, 13.007, 10491.168, 419.165, 52882.372 25/05/12,10:24:25,05,09,1, 11.9,1,1, 13.007, 10491.184, 419.161, 52882.370 25/05/12,10:24:25,06,09,1, 11.9,1,1, 13.007, 10491.174, 419.178, 52882.397 25/05/12,10:24:25,07,09,1, 11.9,1,1, 13.007, 10491.206, 419.175, 52882.405 25/05/12,10:24:25,08,09,1, 11.9,1,1, 13.007, 10491.210, 419.143, 52882.395 25/05/12,10:24:25,09,09,1, 11.9,1,1, 13.007, 10491.181, 419.154, 52882.377 25/05/12,10:24:25,10,09,1, 11.9,1,1, 13.007, 10491.175, 419.154, 52882.389 25/05/12,10:24:25,11,09,1, 11.9,1,1, 13.007, 10491.186, 419.162, 52882.372 25/05/12,10:24:25,12,09,1, 11.9,1,1, 13.007, 10491.160, 419.154, 52882.387 25/05/12,10:24:25,13,09,1, 11.9,1,1, 13.007, 10491.194, 419.150, 52882.371 25/05/12,10:24:25,14,09,1, 11.9,1,1, 13.007, 10491.196, 419.159, 52882.377 25/05/12,10:24:25,15,09,1, 11.9,1,1, 13.007, 10491.191, 419.171, 52882.342 25/05/12,10:24:25,16,09,1, 11.9,1,1, 13.007, 10491.223, 419.171, 52882.373 25/05/12,10:24:25,17,09,1, 11.9,1,1, 13.007, 10491.184, 419.170, 52882.344 25/05/12,10:24:25,18,09,1, 11.9,1,1, 13.007, 10491.186, 419.160, 52882.395 25/05/12,10:24:25,19,09,1, 11.9,1,1, 13.007, 10491.194, 419.190, 52882.370 25/05/12,10:24:26,00,10,1, 11.9,1,1, 13.008, 10491.186, 419.190, 52882.370 25/05/12,10:24:26,01,10,1, 11.9,1,1, 13.008, 10491.206, 419.163, 52882.333 25/05/12,10:24:26,02,10,1, 11.9,1,1, 13.008, 10491.198, 419.184, 52882.356 25/05/12,10:24:26,03,10,1, 11.9,1,1, 13.008, 10491.184, 419.165, 52882.396 25/05/12,10:24:26,04,10,1, 11.9,1,1, 13.008, 10491.193, 419.187, 52882.359 25/05/12,10:24:26,05,10,1, 11.9,1,1, 13.008, 10491.188, 419.181, 52882.381 25/05/12,10:24:26,06,10,1, 11.9,1,1, 13.008, 10491.181, 419.176, 52882.327 25/05/12,10:24:26,07,10,1, 11.9,1,1, 13.008, 10491.184, 419.182, 52882.335 25/05/12,10:24:26,08,10,1, 11.9,1,1, 13.008, 10491.167, 419.192, 52882.363 25/05/12,10:24:26,09,10,1, 11.9,1,1, 13.008, 10491.195, 419.191, 52882.368 25/05/12,10:24:26,10,10,1, 11.9,1,1, 13.008, 10491.195, 419.198, 52882.371 25/05/12,10:24:26,11,10,1, 11.9,1,1, 13.008, 10491.206, 419.195, 52882.361 25/05/12,10:24:26,12,10,1, 11.9,1,1, 13.008, 10491.188, 419.193, 52882.374 25/05/12,10:24:26,13,10,1, 11.9,1,1, 13.008, 10491.156, 419.197, 52882.345 25/05/12,10:24:26,14,10,1, 11.9,1,1, 13.008, 10491.172, 419.205, 52882.360 25/05/12,10:24:26,15,10,1, 11.9,1,1, 13.008, 10491.198, 419.207, 52882.330 25/05/12,10:24:26,16,10,1, 11.9,1,1, 13.008, 10491.194, 419.222, 52882.369 25/05/12,10:24:26,17,10,1, 11.9,1,1, 13.008, 10491.196, 419.227, 52882.378 25/05/12,10:24:26,18,10,1, 11.9,1,1, 13.008, 10491.163, 419.222, 52882.354 25/05/12,10:24:26,19,10,1, 11.9,1,1, 13.008, 10491.165, 419.206, 52882.301 25/05/12,10:24:27,00,09,1, 11.9,1,1, 13.008, 10491.161, 419.206, 52882.301 25/05/12,10:24:27,01,09,1, 11.9,1,1, 13.008, 10491.163, 419.230, 52882.359 25/05/12,10:24:27,02,09,1, 11.9,1,1, 13.008, 10491.163, 419.211, 52882.337 25/05/12,10:24:27,03,09,1, 11.9,1,1, 13.008, 10491.154, 419.227, 52882.374 25/05/12,10:24:27,04,09,1, 11.9,1,1, 13.008, 10491.139, 419.256, 52882.403 25/05/12,10:24:27,05,09,1, 11.9,1,1, 13.008, 10491.149, 419.260, 52882.438 25/05/12,10:24:27,06,09,1, 11.9,1,1, 13.008, 10491.151, 419.288, 52882.377 25/05/12,10:24:27,07,09,1, 11.9,1,1, 13.008, 10491.140, 419.269, 52882.275 25/05/12,10:24:27,08,09,1, 11.9,1,1, 13.008, 10491.145, 419.273, 52882.296 25/05/12,10:24:27,09,09,1, 11.9,1,1, 13.008, 10491.123, 419.264, 52882.420 25/05/12,10:24:27,10,09,1, 11.9,1,1, 13.008, 10491.103, 419.284, 52882.390 25/05/12,10:24:27,11,09,1, 11.9,1,1, 13.008, 10491.125, 419.272, 52882.302 25/05/12,10:24:27,12,09,1, 11.9,1,1, 13.008, 10491.128, 419.275, 52882.357 25/05/12,10:24:27,13,09,1, 11.9,1,1, 13.008, 10491.113, 419.297, 52882.391 25/05/12,10:24:27,14,09,1, 11.9,1,1, 13.008, 10491.117, 419.278, 52882.371 25/05/12,10:24:27,15,09,1, 11.9,1,1, 13.008, 10491.116, 419.306, 52882.335 25/05/12,10:24:27,16,09,1, 11.9,1,1, 13.008, 10491.110, 419.303, 52882.358 25/05/12,10:24:27,17,09,1, 11.9,1,1, 13.008, 10491.099, 419.304, 52882.390 25/05/12,10:24:27,18,09,1, 11.9,1,1, 13.008, 10491.081, 419.306, 52882.356 25/05/12,10:24:27,19,09,1, 11.9,1,1, 13.008, 10491.096, 419.292, 52882.352 25/05/12,10:24:28,00,09,1, 11.9,1,1, 13.009, 10491.095, 419.292, 52882.352 25/05/12,10:24:28,01,09,1, 11.9,1,1, 13.009, 10491.073, 419.326, 52882.383 25/05/12,10:24:28,02,09,1, 11.9,1,1, 13.009, 10491.092, 419.317, 52882.322 25/05/12,10:24:28,03,09,1, 11.9,1,1, 13.009, 10491.081, 419.331, 52882.337 25/05/12,10:24:28,04,09,1, 11.9,1,1, 13.009, 10491.089, 419.349, 52882.356 25/05/12,10:24:28,05,09,1, 11.9,1,1, 13.009, 10491.084, 419.343, 52882.321 25/05/12,10:24:28,06,09,1, 11.9,1,1, 13.009, 10491.061, 419.353, 52882.326 25/05/12,10:24:28,07,09,1, 11.9,1,1, 13.009, 10491.060, 419.373, 52882.398 25/05/12,10:24:28,08,09,1, 11.9,1,1, 13.009, 10491.037, 419.346, 52882.447 25/05/12,10:24:28,09,09,1, 11.9,1,1, 13.009, 10491.041, 419.347, 52882.375 25/05/12,10:24:28,10,09,1, 11.9,1,1, 13.009, 10491.042, 419.357, 52882.342 25/05/12,10:24:28,11,09,1, 11.9,1,1, 13.009, 10491.022, 419.366, 52882.399 25/05/12,10:24:28,12,09,1, 11.9,1,1, 13.009, 10491.021, 419.378, 52882.318 25/05/12,10:24:28,13,09,1, 11.9,1,1, 13.009, 10491.017, 419.371, 52882.337 25/05/12,10:24:28,14,09,1, 11.9,1,1, 13.009, 10491.008, 419.378, 52882.321 25/05/12,10:24:28,15,09,1, 11.9,1,1, 13.009, 10491.011, 419.380, 52882.388 25/05/12,10:24:28,16,09,1, 11.9,1,1, 13.009, 10491.012, 419.420, 52882.366 25/05/12,10:24:28,17,09,1, 11.9,1,1, 13.009, 10490.984, 419.400, 52882.410 25/05/12,10:24:28,18,09,1, 11.9,1,1, 13.009, 10491.001, 419.380, 52882.414 25/05/12,10:24:28,19,09,1, 11.9,1,1, 13.009, 10490.988, 419.403, 52882.370 25/05/12,10:24:29,00,10,1, 11.9,1,1, 13.009, 10490.986, 419.403, 52882.370 25/05/12,10:24:29,01,10,1, 11.9,1,1, 13.009, 10490.985, 419.404, 52882.431 25/05/12,10:24:29,02,10,1, 11.9,1,1, 13.009, 10490.967, 419.415, 52882.413 25/05/12,10:24:29,03,10,1, 11.9,1,1, 13.009, 10490.979, 419.392, 52882.305 25/05/12,10:24:29,04,10,1, 11.9,1,1, 13.009, 10490.968, 419.411, 52882.417 25/05/12,10:24:29,05,10,1, 11.9,1,1, 13.009, 10490.968, 419.430, 52882.248 25/05/12,10:24:29,06,10,1, 11.9,1,1, 13.009, 10490.955, 419.420, 52882.375 25/05/12,10:24:29,07,10,1, 11.9,1,1, 13.009, 10490.934, 419.426, 52882.353 25/05/12,10:24:29,08,10,1, 11.9,1,1, 13.009, 10490.947, 419.472, 52882.356 25/05/12,10:24:29,09,10,1, 11.9,1,1, 13.009, 10490.933, 419.458, 52882.409 25/05/12,10:24:29,10,10,1, 11.9,1,1, 13.009, 10490.944, 419.432, 52882.292 25/05/12,10:24:29,11,10,1, 11.9,1,1, 13.009, 10490.966, 419.462, 52882.413 25/05/12,10:24:29,12,10,1, 11.9,1,1, 13.009, 10490.929, 419.454, 52882.420 25/05/12,10:24:29,13,10,1, 11.9,1,1, 13.009, 10490.911, 419.477, 52882.367 25/05/12,10:24:29,14,10,1, 11.9,1,1, 13.009, 10490.919, 419.449, 52882.340 25/05/12,10:24:29,15,10,1, 11.9,1,1, 13.009, 10490.920, 419.437, 52882.370 25/05/12,10:24:29,16,10,1, 11.9,1,1, 13.009, 10490.877, 419.469, 52882.425 25/05/12,10:24:29,17,10,1, 11.9,1,1, 13.009, 10490.882, 419.468, 52882.314 25/05/12,10:24:29,18,10,1, 11.9,1,1, 13.009, 10490.877, 419.465, 52882.338 25/05/12,10:24:29,19,10,1, 11.9,1,1, 13.009, 10490.885, 419.466, 52882.310 25/05/12,10:24:30,00,10,1, 11.9,1,1, 13.004, 10490.878, 419.466, 52882.310 25/05/12,10:24:30,01,10,1, 11.9,1,1, 13.004, 10490.849, 419.505, 52882.388 25/05/12,10:24:30,02,10,1, 11.9,1,1, 13.004, 10490.841, 419.477, 52882.334 25/05/12,10:24:30,03,10,1, 11.9,1,1, 13.004, 10490.850, 419.487, 52882.373 25/05/12,10:24:30,04,10,1, 11.9,1,1, 13.004, 10490.832, 419.498, 52882.371 25/05/12,10:24:30,05,10,1, 11.9,1,1, 13.004, 10490.851, 419.499, 52882.338 25/05/12,10:24:30,06,10,1, 11.9,1,1, 13.004, 10490.799, 419.495, 52882.372 25/05/12,10:24:30,07,10,1, 11.9,1,1, 13.004, 10490.811, 419.486, 52882.491 25/05/12,10:24:30,08,10,1, 11.9,1,1, 13.004, 10490.802, 419.488, 52882.403 25/05/12,10:24:30,09,10,1, 11.9,1,1, 13.004, 10490.799, 419.475, 52882.407 25/05/12,10:24:30,10,10,1, 11.9,1,1, 13.004, 10490.796, 419.490, 52882.361 25/05/12,10:24:30,11,10,1, 11.9,1,1, 13.004, 10490.787, 419.499, 52882.333 25/05/12,10:24:30,12,10,1, 11.9,1,1, 13.004, 10490.789, 419.478, 52882.349 25/05/12,10:24:30,13,10,1, 11.9,1,1, 13.004, 10490.782, 419.518, 52882.419 25/05/12,10:24:30,14,10,1, 11.9,1,1, 13.004, 10490.774, 419.533, 52882.387 25/05/12,10:24:30,15,10,1, 11.9,1,1, 13.004, 10490.784, 419.517, 52882.447 25/05/12,10:24:30,16,10,1, 11.9,1,1, 13.004, 10490.763, 419.530, 52882.397 25/05/12,10:24:30,17,10,1, 11.9,1,1, 13.004, 10490.768, 419.520, 52882.336 25/05/12,10:24:30,18,10,1, 11.9,1,1, 13.004, 10490.777, 419.520, 52882.328 25/05/12,10:24:30,19,10,1, 11.9,1,1, 13.004, 10490.759, 419.509, 52882.350 25/05/12,10:24:31,00,10,1, 11.8,1,1, 13.008, 10490.752, 419.509, 52882.350 25/05/12,10:24:31,01,10,1, 11.8,1,1, 13.008, 10490.741, 419.538, 52882.374 25/05/12,10:24:31,02,10,1, 11.8,1,1, 13.008, 10490.730, 419.531, 52882.285 25/05/12,10:24:31,03,10,1, 11.8,1,1, 13.008, 10490.725, 419.543, 52882.341 25/05/12,10:24:31,04,10,1, 11.8,1,1, 13.008, 10490.740, 419.539, 52882.392 25/05/12,10:24:31,05,10,1, 11.8,1,1, 13.008, 10490.719, 419.528, 52882.338 25/05/12,10:24:31,06,10,1, 11.8,1,1, 13.008, 10490.709, 419.540, 52882.413 25/05/12,10:24:31,07,10,1, 11.8,1,1, 13.008, 10490.699, 419.557, 52882.339 25/05/12,10:24:31,08,10,1, 11.8,1,1, 13.008, 10490.719, 419.520, 52882.409 25/05/12,10:24:31,09,10,1, 11.8,1,1, 13.008, 10490.680, 419.542, 52882.424 25/05/12,10:24:31,10,10,1, 11.8,1,1, 13.008, 10490.682, 419.551, 52882.354 25/05/12,10:24:31,11,10,1, 11.8,1,1, 13.008, 10490.686, 419.548, 52882.363 25/05/12,10:24:31,12,10,1, 11.8,1,1, 13.008, 10490.683, 419.556, 52882.365 25/05/12,10:24:31,13,10,1, 11.8,1,1, 13.008, 10490.681, 419.559, 52882.403 25/05/12,10:24:31,14,10,1, 11.8,1,1, 13.008, 10490.652, 419.570, 52882.378 25/05/12,10:24:31,15,10,1, 11.8,1,1, 13.008, 10490.663, 419.543, 52882.296 25/05/12,10:24:31,16,10,1, 11.8,1,1, 13.008, 10490.658, 419.565, 52882.420 25/05/12,10:24:31,17,10,1, 11.8,1,1, 13.008, 10490.626, 419.541, 52882.406 25/05/12,10:24:31,18,10,1, 11.8,1,1, 13.008, 10490.623, 419.539, 52882.334 25/05/12,10:24:31,19,10,1, 11.8,1,1, 13.008, 10490.639, 419.559, 52882.350 25/05/12,10:24:32,00,10,1, 11.8,1,1, 13.008, 10490.636, 419.559, 52882.350 25/05/12,10:24:32,01,10,1, 11.8,1,1, 13.008, 10490.639, 419.547, 52882.324 25/05/12,10:24:32,02,10,1, 11.8,1,1, 13.008, 10490.638, 419.569, 52882.387 25/05/12,10:24:32,03,10,1, 11.8,1,1, 13.008, 10490.626, 419.545, 52882.362 25/05/12,10:24:32,04,10,1, 11.8,1,1, 13.008, 10490.612, 419.539, 52882.316 25/05/12,10:24:32,05,10,1, 11.8,1,1, 13.008, 10490.594, 419.520, 52882.375 25/05/12,10:24:32,06,10,1, 11.8,1,1, 13.008, 10490.593, 419.548, 52882.382 25/05/12,10:24:32,07,10,1, 11.8,1,1, 13.008, 10490.624, 419.549, 52882.321 25/05/12,10:24:32,08,10,1, 11.8,1,1, 13.008, 10490.628, 419.546, 52882.372 25/05/12,10:24:32,09,10,1, 11.8,1,1, 13.008, 10490.618, 419.544, 52882.410 25/05/12,10:24:32,10,10,1, 11.8,1,1, 13.008, 10490.589, 419.549, 52882.354 25/05/12,10:24:32,11,10,1, 11.8,1,1, 13.008, 10490.599, 419.544, 52882.376 25/05/12,10:24:32,12,10,1, 11.8,1,1, 13.008, 10490.609, 419.543, 52882.371 25/05/12,10:24:32,13,10,1, 11.8,1,1, 13.008, 10490.603, 419.556, 52882.377 25/05/12,10:24:32,14,10,1, 11.8,1,1, 13.008, 10490.609, 419.552, 52882.403 25/05/12,10:24:32,15,10,1, 11.8,1,1, 13.008, 10490.577, 419.528, 52882.292 25/05/12,10:24:32,16,10,1, 11.8,1,1, 13.008, 10490.560, 419.536, 52882.371 25/05/12,10:24:32,17,10,1, 11.8,1,1, 13.008, 10490.571, 419.550, 52882.382 25/05/12,10:24:32,18,10,1, 11.8,1,1, 13.008, 10490.583, 419.558, 52882.350 25/05/12,10:24:32,19,10,1, 11.8,1,1, 13.008, 10490.568, 419.517, 52882.259 25/05/12,10:24:33,00,10,1, 12.0,1,1, 13.006, 10490.561, 419.517, 52882.259 25/05/12,10:24:33,01,10,1, 12.0,1,1, 13.006, 10490.565, 419.530, 52882.379 25/05/12,10:24:33,02,10,1, 12.0,1,1, 13.006, 10490.555, 419.528, 52882.364 25/05/12,10:24:33,03,10,1, 12.0,1,1, 13.006, 10490.534, 419.532, 52882.334 25/05/12,10:24:33,04,10,1, 12.0,1,1, 13.006, 10490.549, 419.531, 52882.361 25/05/12,10:24:33,05,10,1, 12.0,1,1, 13.006, 10490.518, 419.530, 52882.376 25/05/12,10:24:33,06,10,1, 12.0,1,1, 13.006, 10490.549, 419.533, 52882.360 25/05/12,10:24:33,07,10,1, 12.0,1,1, 13.006, 10490.547, 419.500, 52882.328 25/05/12,10:24:33,08,10,1, 12.0,1,1, 13.006, 10490.536, 419.514, 52882.336 25/05/12,10:24:33,09,10,1, 12.0,1,1, 13.006, 10490.533, 419.525, 52882.337 25/05/12,10:24:33,10,10,1, 12.0,1,1, 13.006, 10490.550, 419.512, 52882.285 25/05/12,10:24:33,11,10,1, 12.0,1,1, 13.006, 10490.522, 419.518, 52882.377 25/05/12,10:24:33,12,10,1, 12.0,1,1, 13.006, 10490.543, 419.505, 52882.328 25/05/12,10:24:33,13,10,1, 12.0,1,1, 13.006, 10490.548, 419.508, 52882.416 25/05/12,10:24:33,14,10,1, 12.0,1,1, 13.006, 10490.521, 419.515, 52882.302 25/05/12,10:24:33,15,10,1, 12.0,1,1, 13.006, 10490.543, 419.496, 52882.214 25/05/12,10:24:33,16,10,1, 12.0,1,1, 13.006, 10490.505, 419.505, 52882.361 25/05/12,10:24:33,17,10,1, 12.0,1,1, 13.006, 10490.519, 419.506, 52882.408 25/05/12,10:24:33,18,10,1, 12.0,1,1, 13.006, 10490.528, 419.504, 52882.382 25/05/12,10:24:33,19,10,1, 12.0,1,1, 13.006, 10490.505, 419.475, 52882.383 25/05/12,10:24:34,00,10,1, 11.9,1,1, 13.010, 10490.502, 419.475, 52882.383 25/05/12,10:24:34,01,10,1, 11.9,1,1, 13.010, 10490.502, 419.465, 52882.286 25/05/12,10:24:34,02,10,1, 11.9,1,1, 13.010, 10490.511, 419.441, 52882.288 25/05/12,10:24:34,03,10,1, 11.9,1,1, 13.010, 10490.516, 419.446, 52882.303 25/05/12,10:24:34,04,10,1, 11.9,1,1, 13.010, 10490.502, 419.469, 52882.312 25/05/12,10:24:34,05,10,1, 11.9,1,1, 13.010, 10490.482, 419.450, 52882.360 25/05/12,10:24:34,06,10,1, 11.9,1,1, 13.010, 10490.479, 419.446, 52882.364 25/05/12,10:24:34,07,10,1, 11.9,1,1, 13.010, 10490.493, 419.422, 52882.347 25/05/12,10:24:34,08,10,1, 11.9,1,1, 13.010, 10490.465, 419.433, 52882.380 25/05/12,10:24:34,09,10,1, 11.9,1,1, 13.010, 10490.478, 419.422, 52882.323 25/05/12,10:24:34,10,10,1, 11.9,1,1, 13.010, 10490.484, 419.450, 52882.405 25/05/12,10:24:34,11,10,1, 11.9,1,1, 13.010, 10490.459, 419.415, 52882.331 25/05/12,10:24:34,12,10,1, 11.9,1,1, 13.010, 10490.434, 419.428, 52882.294 25/05/12,10:24:34,13,10,1, 11.9,1,1, 13.010, 10490.472, 419.406, 52882.355 25/05/12,10:24:34,14,10,1, 11.9,1,1, 13.010, 10490.470, 419.394, 52882.308 25/05/12,10:24:34,15,10,1, 11.9,1,1, 13.010, 10490.468, 419.387, 52882.329 25/05/12,10:24:34,16,10,1, 11.9,1,1, 13.010, 10490.441, 419.388, 52882.300 25/05/12,10:24:34,17,10,1, 11.9,1,1, 13.010, 10490.460, 419.405, 52882.273 25/05/12,10:24:34,18,10,1, 11.9,1,1, 13.010, 10490.443, 419.392, 52882.333 25/05/12,10:24:34,19,10,1, 11.9,1,1, 13.010, 10490.453, 419.368, 52882.339 25/05/12,10:24:35,00,09,1, 11.9,1,1, 13.005, 10490.452, 419.368, 52882.339 25/05/12,10:24:35,01,09,1, 11.9,1,1, 13.005, 10490.442, 419.382, 52882.375 25/05/12,10:24:35,02,09,1, 11.9,1,1, 13.005, 10490.440, 419.369, 52882.290 25/05/12,10:24:35,03,09,1, 11.9,1,1, 13.005, 10490.458, 419.388, 52882.342 25/05/12,10:24:35,04,09,1, 11.9,1,1, 13.005, 10490.433, 419.374, 52882.331 25/05/12,10:24:35,05,09,1, 11.9,1,1, 13.005, 10490.433, 419.346, 52882.244 25/05/12,10:24:35,06,09,1, 11.9,1,1, 13.005, 10490.442, 419.357, 52882.254 25/05/12,10:24:35,07,09,1, 11.9,1,1, 13.005, 10490.446, 419.351, 52882.286 25/05/12,10:24:35,08,09,1, 11.9,1,1, 13.005, 10490.412, 419.348, 52882.307 25/05/12,10:24:35,09,09,1, 11.9,1,1, 13.005, 10490.418, 419.335, 52882.250 25/05/12,10:24:35,10,09,1, 11.9,1,1, 13.005, 10490.428, 419.349, 52882.287 25/05/12,10:24:35,11,09,1, 11.9,1,1, 13.005, 10490.401, 419.333, 52882.306 25/05/12,10:24:35,12,09,1, 11.9,1,1, 13.005, 10490.411, 419.308, 52882.213 25/05/12,10:24:35,13,09,1, 11.9,1,1, 13.005, 10490.402, 419.305, 52882.260 25/05/12,10:24:35,14,09,1, 11.9,1,1, 13.005, 10490.402, 419.309, 52882.321 25/05/12,10:24:35,15,09,1, 11.9,1,1, 13.005, 10490.415, 419.313, 52882.298 25/05/12,10:24:35,16,09,1, 11.9,1,1, 13.005, 10490.396, 419.317, 52882.283 25/05/12,10:24:35,17,09,1, 11.9,1,1, 13.005, 10490.396, 419.327, 52882.244 25/05/12,10:24:35,18,09,1, 11.9,1,1, 13.005, 10490.393, 419.305, 52882.230 25/05/12,10:24:35,19,09,1, 11.9,1,1, 13.005, 10490.387, 419.298, 52882.197 25/05/12,10:24:36,00,10,1, 11.9,1,1, 13.005, 10490.385, 419.298, 52882.197 25/05/12,10:24:36,01,10,1, 11.9,1,1, 13.005, 10490.403, 419.269, 52882.309 25/05/12,10:24:36,02,10,1, 11.9,1,1, 13.005, 10490.393, 419.279, 52882.272 25/05/12,10:24:36,03,10,1, 11.9,1,1, 13.005, 10490.363, 419.268, 52882.198 25/05/12,10:24:36,04,10,1, 11.9,1,1, 13.005, 10490.384, 419.293, 52882.281 25/05/12,10:24:36,05,10,1, 11.9,1,1, 13.005, 10490.387, 419.268, 52882.266 25/05/12,10:24:36,06,10,1, 11.9,1,1, 13.005, 10490.367, 419.260, 52882.312 25/05/12,10:24:36,07,10,1, 11.9,1,1, 13.005, 10490.386, 419.257, 52882.243 25/05/12,10:24:36,08,10,1, 11.9,1,1, 13.005, 10490.378, 419.253, 52882.218 25/05/12,10:24:36,09,10,1, 11.9,1,1, 13.005, 10490.354, 419.253, 52882.205 25/05/12,10:24:36,10,10,1, 11.9,1,1, 13.005, 10490.393, 419.232, 52882.282 25/05/12,10:24:36,11,10,1, 11.9,1,1, 13.005, 10490.389, 419.245, 52882.186 25/05/12,10:24:36,12,10,1, 11.9,1,1, 13.005, 10490.370, 419.225, 52882.228 25/05/12,10:24:36,13,10,1, 11.9,1,1, 13.005, 10490.369, 419.246, 52882.288 25/05/12,10:24:36,14,10,1, 11.9,1,1, 13.005, 10490.375, 419.216, 52882.242 25/05/12,10:24:36,15,10,1, 11.9,1,1, 13.005, 10490.368, 419.224, 52882.183 25/05/12,10:24:36,16,10,1, 11.9,1,1, 13.005, 10490.343, 419.230, 52882.207 25/05/12,10:24:36,17,10,1, 11.9,1,1, 13.005, 10490.365, 419.215, 52882.221 25/05/12,10:24:36,18,10,1, 11.9,1,1, 13.005, 10490.355, 419.206, 52882.282 25/05/12,10:24:36,19,10,1, 11.9,1,1, 13.005, 10490.366, 419.205, 52882.207 25/05/12,10:24:37,00,11,1, 11.9,1,1, 13.006, 10490.360, 419.205, 52882.207 25/05/12,10:24:37,01,11,1, 11.9,1,1, 13.006, 10490.366, 419.179, 52882.186 25/05/12,10:24:37,02,11,1, 11.9,1,1, 13.006, 10490.368, 419.188, 52882.181 25/05/12,10:24:37,03,11,1, 11.9,1,1, 13.006, 10490.349, 419.184, 52882.252 25/05/12,10:24:37,04,11,1, 11.9,1,1, 13.006, 10490.359, 419.177, 52882.317 25/05/12,10:24:37,05,11,1, 11.9,1,1, 13.006, 10490.364, 419.190, 52882.203 25/05/12,10:24:37,06,11,1, 11.9,1,1, 13.006, 10490.370, 419.168, 52882.198 25/05/12,10:24:37,07,11,1, 11.9,1,1, 13.006, 10490.363, 419.164, 52882.421 25/05/12,10:24:37,08,11,1, 11.9,1,1, 13.006, 10490.403, 419.155, 52882.231 25/05/12,10:24:37,09,11,1, 11.9,1,1, 13.006, 10490.362, 419.134, 52882.209 25/05/12,10:24:37,10,11,1, 11.9,1,1, 13.006, 10490.374, 419.134, 52882.171 25/05/12,10:24:37,11,11,1, 11.9,1,1, 13.006, 10490.376, 419.130, 52882.142 25/05/12,10:24:37,12,11,1, 11.9,1,1, 13.006, 10490.358, 419.144, 52882.258 25/05/12,10:24:37,13,11,1, 11.9,1,1, 13.006, 10490.374, 419.117, 52882.207 25/05/12,10:24:37,14,11,1, 11.9,1,1, 13.006, 10490.351, 419.117, 52882.146 25/05/12,10:24:37,15,11,1, 11.9,1,1, 13.006, 10490.359, 419.124, 52882.263 25/05/12,10:24:37,16,11,1, 11.9,1,1, 13.006, 10490.340, 419.116, 52882.254 25/05/12,10:24:37,17,11,1, 11.9,1,1, 13.006, 10490.353, 419.120, 52882.156 25/05/12,10:24:37,18,11,1, 11.9,1,1, 13.006, 10490.330, 419.105, 52882.201 25/05/12,10:24:37,19,11,1, 11.9,1,1, 13.006, 10490.345, 419.107, 52882.135 25/05/12,10:24:38,00,10,1, 11.9,1,1, 13.004, 10490.344, 419.107, 52882.135 25/05/12,10:24:38,01,10,1, 11.9,1,1, 13.004, 10490.367, 419.085, 52882.181 25/05/12,10:24:38,02,10,1, 11.9,1,1, 13.004, 10490.351, 419.086, 52882.151 25/05/12,10:24:38,03,10,1, 11.9,1,1, 13.004, 10490.338, 419.089, 52882.155 25/05/12,10:24:38,04,10,1, 11.9,1,1, 13.004, 10490.367, 419.086, 52882.189 25/05/12,10:24:38,05,10,1, 11.9,1,1, 13.004, 10490.356, 419.095, 52882.158 25/05/12,10:24:38,06,10,1, 11.9,1,1, 13.004, 10490.364, 419.080, 52882.208 25/05/12,10:24:38,07,10,1, 11.9,1,1, 13.004, 10490.343, 419.081, 52882.225 25/05/12,10:24:38,08,10,1, 11.9,1,1, 13.004, 10490.364, 419.080, 52882.165 25/05/12,10:24:38,09,10,1, 11.9,1,1, 13.004, 10490.351, 419.050, 52882.135 25/05/12,10:24:38,10,10,1, 11.9,1,1, 13.004, 10490.364, 419.069, 52882.183 25/05/12,10:24:38,11,10,1, 11.9,1,1, 13.004, 10490.348, 419.059, 52882.214 25/05/12,10:24:38,12,10,1, 11.9,1,1, 13.004, 10490.363, 419.057, 52882.200 25/05/12,10:24:38,13,10,1, 11.9,1,1, 13.004, 10490.368, 419.047, 52882.201 25/05/12,10:24:38,14,10,1, 11.9,1,1, 13.004, 10490.353, 419.044, 52882.150 25/05/12,10:24:38,15,10,1, 11.9,1,1, 13.004, 10490.346, 419.051, 52882.205 25/05/12,10:24:38,16,10,1, 11.9,1,1, 13.004, 10490.352, 419.055, 52882.158 25/05/12,10:24:38,17,10,1, 11.9,1,1, 13.004, 10490.352, 419.042, 52882.153 25/05/12,10:24:38,18,10,1, 11.9,1,1, 13.004, 10490.336, 419.026, 52882.157 25/05/12,10:24:38,19,10,1, 11.9,1,1, 13.004, 10490.359, 419.011, 52882.099 25/05/12,10:24:39,00,10,1, 11.9,1,1, 13.003, 10490.352, 419.011, 52882.099 25/05/12,10:24:39,01,10,1, 11.9,1,1, 13.003, 10490.338, 419.037, 52882.317 25/05/12,10:24:39,02,10,1, 11.9,1,1, 13.003, 10490.356, 419.024, 52882.105 25/05/12,10:24:39,03,10,1, 11.9,1,1, 13.003, 10490.358, 419.018, 52882.146 25/05/12,10:24:39,04,10,1, 11.9,1,1, 13.003, 10490.336, 419.020, 52882.155 25/05/12,10:24:39,05,10,1, 11.9,1,1, 13.003, 10490.354, 419.002, 52882.148 25/05/12,10:24:39,06,10,1, 11.9,1,1, 13.003, 10490.356, 418.988, 52882.119 25/05/12,10:24:39,07,10,1, 11.9,1,1, 13.003, 10490.352, 418.995, 52882.104 25/05/12,10:24:39,08,10,1, 11.9,1,1, 13.003, 10490.357, 419.018, 52882.119 25/05/12,10:24:39,09,10,1, 11.9,1,1, 13.003, 10490.348, 419.002, 52882.120 25/05/12,10:24:39,10,10,1, 11.9,1,1, 13.003, 10490.340, 419.005, 52882.067 25/05/12,10:24:39,11,10,1, 11.9,1,1, 13.003, 10490.345, 418.984, 52882.140 25/05/12,10:24:39,12,10,1, 11.9,1,1, 13.003, 10490.367, 419.014, 52882.147 25/05/12,10:24:39,13,10,1, 11.9,1,1, 13.003, 10490.372, 419.009, 52882.185 25/05/12,10:24:39,14,10,1, 11.9,1,1, 13.003, 10490.343, 419.000, 52882.152 25/05/12,10:24:39,15,10,1, 11.9,1,1, 13.003, 10490.387, 418.994, 52882.039 25/05/12,10:24:39,16,10,1, 11.9,1,1, 13.003, 10490.338, 418.997, 52882.071 25/05/12,10:24:39,17,10,1, 11.9,1,1, 13.003, 10490.350, 419.008, 52882.130 25/05/12,10:24:39,18,10,1, 11.9,1,1, 13.003, 10490.339, 418.995, 52882.017 25/05/12,10:24:39,19,10,1, 11.9,1,1, 13.003, 10490.377, 418.985, 52882.180 25/05/12,10:24:40,00,09,1, 11.9,1,1, 13.003, 10490.369, 418.985, 52882.180 25/05/12,10:24:40,01,09,1, 11.9,1,1, 13.003, 10490.358, 418.963, 52882.133 25/05/12,10:24:40,02,09,1, 11.9,1,1, 13.003, 10490.367, 418.960, 52882.139 25/05/12,10:24:40,03,09,1, 11.9,1,1, 13.003, 10490.382, 418.974, 52882.179 25/05/12,10:24:40,04,09,1, 11.9,1,1, 13.003, 10490.345, 418.992, 52882.135 25/05/12,10:24:40,05,09,1, 11.9,1,1, 13.003, 10490.353, 418.975, 52882.121 25/05/12,10:24:40,06,09,1, 11.9,1,1, 13.003, 10490.352, 418.987, 52882.157 25/05/12,10:24:40,07,09,1, 11.9,1,1, 13.003, 10490.355, 418.977, 52882.106 25/05/12,10:24:40,08,09,1, 11.9,1,1, 13.003, 10490.373, 418.978, 52882.118 25/05/12,10:24:40,09,09,1, 11.9,1,1, 13.003, 10490.361, 418.975, 52882.136 25/05/12,10:24:40,10,09,1, 11.9,1,1, 13.003, 10490.356, 418.981, 52882.225 25/05/12,10:24:40,11,09,1, 11.9,1,1, 13.003, 10490.384, 418.970, 52882.015 25/05/12,10:24:40,12,09,1, 11.9,1,1, 13.003, 10490.394, 418.984, 52882.060 25/05/12,10:24:40,13,09,1, 11.9,1,1, 13.003, 10490.406, 418.963, 52882.053 25/05/12,10:24:40,14,09,1, 11.9,1,1, 13.003, 10490.395, 418.961, 52882.102 25/05/12,10:24:40,15,09,1, 11.9,1,1, 13.003, 10490.360, 418.928, 52882.131 25/05/12,10:24:40,16,09,1, 11.9,1,1, 13.003, 10490.400, 418.954, 52882.089 25/05/12,10:24:40,17,09,1, 11.9,1,1, 13.003, 10490.396, 418.982, 52882.131 25/05/12,10:24:40,18,09,1, 11.9,1,1, 13.003, 10490.390, 418.969, 52882.064 25/05/12,10:24:40,19,09,1, 11.9,1,1, 13.003, 10490.396, 418.942, 52882.121 25/05/12,10:24:41,00,10,1, 12.0,1,1, 13.000, 10490.394, 418.942, 52882.121 25/05/12,10:24:41,01,10,1, 12.0,1,1, 13.000, 10490.399, 418.967, 52882.049 25/05/12,10:24:41,02,10,1, 12.0,1,1, 13.000, 10490.394, 418.986, 52882.027 25/05/12,10:24:41,03,10,1, 12.0,1,1, 13.000, 10490.391, 418.963, 52882.112 25/05/12,10:24:41,04,10,1, 12.0,1,1, 13.000, 10490.400, 418.987, 52882.093 25/05/12,10:24:41,05,10,1, 12.0,1,1, 13.000, 10490.399, 419.001, 52882.063 25/05/12,10:24:41,06,10,1, 12.0,1,1, 13.000, 10490.404, 418.984, 52882.064 25/05/12,10:24:41,07,10,1, 12.0,1,1, 13.000, 10490.394, 418.996, 52882.173 25/05/12,10:24:41,08,10,1, 12.0,1,1, 13.000, 10490.414, 418.984, 52882.152 25/05/12,10:24:41,09,10,1, 12.0,1,1, 13.000, 10490.428, 419.004, 52882.152 25/05/12,10:24:41,10,10,1, 12.0,1,1, 13.000, 10490.403, 419.000, 52882.146 25/05/12,10:24:41,11,10,1, 12.0,1,1, 13.000, 10490.420, 418.998, 52882.101 25/05/12,10:24:41,12,10,1, 12.0,1,1, 13.000, 10490.418, 418.990, 52882.153 25/05/12,10:24:41,13,10,1, 12.0,1,1, 13.000, 10490.391, 419.003, 52882.135 25/05/12,10:24:41,14,10,1, 12.0,1,1, 13.000, 10490.412, 418.989, 52882.085 25/05/12,10:24:41,15,10,1, 12.0,1,1, 13.000, 10490.420, 419.007, 52882.146 25/05/12,10:24:41,16,10,1, 12.0,1,1, 13.000, 10490.442, 418.989, 52882.141 25/05/12,10:24:41,17,10,1, 12.0,1,1, 13.000, 10490.455, 419.014, 52882.052 25/05/12,10:24:41,18,10,1, 12.0,1,1, 13.000, 10490.449, 419.016, 52882.098 25/05/12,10:24:41,19,10,1, 12.0,1,1, 13.000, 10490.423, 419.000, 52882.068 25/05/12,10:24:42,00,10,1, 11.9,1,1, 13.008, 10490.419, 419.000, 52882.068 25/05/12,10:24:42,01,10,1, 11.9,1,1, 13.008, 10490.440, 419.026, 52882.100 25/05/12,10:24:42,02,10,1, 11.9,1,1, 13.008, 10490.421, 419.021, 52882.119 25/05/12,10:24:42,03,10,1, 11.9,1,1, 13.008, 10490.439, 419.040, 52882.078 25/05/12,10:24:42,04,10,1, 11.9,1,1, 13.008, 10490.449, 419.043, 52882.115 25/05/12,10:24:42,05,10,1, 11.9,1,1, 13.008, 10490.450, 419.051, 52882.058 25/05/12,10:24:42,06,10,1, 11.9,1,1, 13.008, 10490.448, 419.047, 52882.136 25/05/12,10:24:42,07,10,1, 11.9,1,1, 13.008, 10490.450, 419.022, 52882.074 25/05/12,10:24:42,08,10,1, 11.9,1,1, 13.008, 10490.449, 419.030, 52882.109 25/05/12,10:24:42,09,10,1, 11.9,1,1, 13.008, 10490.451, 419.047, 52882.170 25/05/12,10:24:42,10,10,1, 11.9,1,1, 13.008, 10490.446, 419.028, 52882.129 25/05/12,10:24:42,11,10,1, 11.9,1,1, 13.008, 10490.450, 419.061, 52882.122 25/05/12,10:24:42,12,10,1, 11.9,1,1, 13.008, 10490.465, 419.039, 52882.072 25/05/12,10:24:42,13,10,1, 11.9,1,1, 13.008, 10490.449, 419.055, 52882.184 25/05/12,10:24:42,14,10,1, 11.9,1,1, 13.008, 10490.468, 419.075, 52882.191 25/05/12,10:24:42,15,10,1, 11.9,1,1, 13.008, 10490.462, 419.058, 52882.167 25/05/12,10:24:42,16,10,1, 11.9,1,1, 13.008, 10490.448, 419.073, 52882.187 25/05/12,10:24:42,17,10,1, 11.9,1,1, 13.008, 10490.460, 419.086, 52882.166 25/05/12,10:24:42,18,10,1, 11.9,1,1, 13.008, 10490.463, 419.075, 52882.164 25/05/12,10:24:42,19,10,1, 11.9,1,1, 13.008, 10490.469, 419.071, 52882.149 25/05/12,10:24:43,00,10,1, 11.9,1,1, 13.004, 10490.469, 419.071, 52882.149 25/05/12,10:24:43,01,10,1, 11.9,1,1, 13.004, 10490.447, 419.074, 52882.163 25/05/12,10:24:43,02,10,1, 11.9,1,1, 13.004, 10490.462, 419.104, 52882.146 25/05/12,10:24:43,03,10,1, 11.9,1,1, 13.004, 10490.460, 419.078, 52882.047 25/05/12,10:24:43,04,10,1, 11.9,1,1, 13.004, 10490.467, 419.083, 52882.158 25/05/12,10:24:43,05,10,1, 11.9,1,1, 13.004, 10490.450, 419.088, 52882.147 25/05/12,10:24:43,06,10,1, 11.9,1,1, 13.004, 10490.492, 419.107, 52882.146 25/05/12,10:24:43,07,10,1, 11.9,1,1, 13.004, 10490.472, 419.104, 52882.164 25/05/12,10:24:43,08,10,1, 11.9,1,1, 13.004, 10490.480, 419.105, 52882.148 25/05/12,10:24:43,09,10,1, 11.9,1,1, 13.004, 10490.490, 419.100, 52882.119 25/05/12,10:24:43,10,10,1, 11.9,1,1, 13.004, 10490.463, 419.122, 52882.182 25/05/12,10:24:43,11,10,1, 11.9,1,1, 13.004, 10490.466, 419.120, 52882.103 25/05/12,10:24:43,12,10,1, 11.9,1,1, 13.004, 10490.448, 419.140, 52882.193 25/05/12,10:24:43,13,10,1, 11.9,1,1, 13.004, 10490.475, 419.139, 52882.127 25/05/12,10:24:43,14,10,1, 11.9,1,1, 13.004, 10490.477, 419.131, 52882.116 25/05/12,10:24:43,15,10,1, 11.9,1,1, 13.004, 10490.461, 419.151, 52882.137 25/05/12,10:24:43,16,10,1, 11.9,1,1, 13.004, 10490.444, 419.173, 52882.233 25/05/12,10:24:43,17,10,1, 11.9,1,1, 13.004, 10490.464, 419.142, 52882.180 25/05/12,10:24:43,18,10,1, 11.9,1,1, 13.004, 10490.441, 419.155, 52882.074 25/05/12,10:24:43,19,10,1, 11.9,1,1, 13.004, 10490.447, 419.188, 52882.140 25/05/12,10:24:44,00,10,1, 11.9,1,1, 13.003, 10490.444, 419.188, 52882.140 25/05/12,10:24:44,01,10,1, 11.9,1,1, 13.003, 10490.443, 419.178, 52882.101 25/05/12,10:24:44,02,10,1, 11.9,1,1, 13.003, 10490.468, 419.178, 52882.074 25/05/12,10:24:44,03,10,1, 11.9,1,1, 13.003, 10490.446, 419.194, 52882.178 25/05/12,10:24:44,04,10,1, 11.9,1,1, 13.003, 10490.460, 419.171, 52882.056 25/05/12,10:24:44,05,10,1, 11.9,1,1, 13.003, 10490.469, 419.190, 52882.122 25/05/12,10:24:44,06,10,1, 11.9,1,1, 13.003, 10490.449, 419.183, 52882.113 25/05/12,10:24:44,07,10,1, 11.9,1,1, 13.003, 10490.442, 419.216, 52882.187 25/05/12,10:24:44,08,10,1, 11.9,1,1, 13.003, 10490.453, 419.220, 52882.156 25/05/12,10:24:44,09,10,1, 11.9,1,1, 13.003, 10490.448, 419.208, 52882.161 25/05/12,10:24:44,10,10,1, 11.9,1,1, 13.003, 10490.423, 419.194, 52882.118 25/05/12,10:24:44,11,10,1, 11.9,1,1, 13.003, 10490.476, 419.215, 52882.109 25/05/12,10:24:44,12,10,1, 11.9,1,1, 13.003, 10490.453, 419.232, 52882.089 25/05/12,10:24:44,13,10,1, 11.9,1,1, 13.003, 10490.463, 419.220, 52882.152 25/05/12,10:24:44,14,10,1, 11.9,1,1, 13.003, 10490.449, 419.237, 52882.117 25/05/12,10:24:44,15,10,1, 11.9,1,1, 13.003, 10490.461, 419.239, 52882.115 25/05/12,10:24:44,16,10,1, 11.9,1,1, 13.003, 10490.445, 419.261, 52882.138 25/05/12,10:24:44,17,10,1, 11.9,1,1, 13.003, 10490.440, 419.248, 52882.115 25/05/12,10:24:44,18,10,1, 11.9,1,1, 13.003, 10490.438, 419.267, 52882.149 25/05/12,10:24:44,19,10,1, 11.9,1,1, 13.003, 10490.468, 419.288, 52882.140 25/05/12,10:24:45,00,10,1, 11.9,1,1, 13.004, 10490.460, 419.288, 52882.140 25/05/12,10:24:45,01,10,1, 11.9,1,1, 13.004, 10490.401, 419.297, 52882.170 25/05/12,10:24:45,02,10,1, 11.9,1,1, 13.004, 10490.438, 419.312, 52882.144 25/05/12,10:24:45,03,10,1, 11.9,1,1, 13.004, 10490.453, 419.307, 52882.141 25/05/12,10:24:45,04,10,1, 11.9,1,1, 13.004, 10490.432, 419.298, 52882.190 25/05/12,10:24:45,05,10,1, 11.9,1,1, 13.004, 10490.435, 419.340, 52882.197 25/05/12,10:24:45,06,10,1, 11.9,1,1, 13.004, 10490.432, 419.319, 52882.165 25/05/12,10:24:45,07,10,1, 11.9,1,1, 13.004, 10490.431, 419.344, 52882.195 25/05/12,10:24:45,08,10,1, 11.9,1,1, 13.004, 10490.445, 419.336, 52882.134 25/05/12,10:24:45,09,10,1, 11.9,1,1, 13.004, 10490.418, 419.345, 52882.183 25/05/12,10:24:45,10,10,1, 11.9,1,1, 13.004, 10490.388, 419.362, 52882.282 25/05/12,10:24:45,11,10,1, 11.9,1,1, 13.004, 10490.468, 419.350, 52882.251 25/05/12,10:24:45,12,10,1, 11.9,1,1, 13.004, 10490.419, 419.361, 52882.139 25/05/12,10:24:45,13,10,1, 11.9,1,1, 13.004, 10490.421, 419.353, 52882.154 25/05/12,10:24:45,14,10,1, 11.9,1,1, 13.004, 10490.408, 419.361, 52882.160 25/05/12,10:24:45,15,10,1, 11.9,1,1, 13.004, 10490.429, 419.388, 52882.148 25/05/12,10:24:45,16,10,1, 11.9,1,1, 13.004, 10490.389, 419.394, 52882.202 25/05/12,10:24:45,17,10,1, 11.9,1,1, 13.004, 10490.405, 419.391, 52882.147 25/05/12,10:24:45,18,10,1, 11.9,1,1, 13.004, 10490.390, 419.382, 52882.231 25/05/12,10:24:45,19,10,1, 11.9,1,1, 13.004, 10490.417, 419.410, 52882.218 25/05/12,10:24:46,00,10,1, 11.9,1,1, 13.001, 10490.410, 419.410, 52882.218 25/05/12,10:24:46,01,10,1, 11.9,1,1, 13.001, 10490.406, 419.399, 52882.169 25/05/12,10:24:46,02,10,1, 11.9,1,1, 13.001, 10490.398, 419.415, 52882.236 25/05/12,10:24:46,03,10,1, 11.9,1,1, 13.001, 10490.394, 419.412, 52882.220 25/05/12,10:24:46,04,10,1, 11.9,1,1, 13.001, 10490.385, 419.437, 52882.219 25/05/12,10:24:46,05,10,1, 11.9,1,1, 13.001, 10490.391, 419.442, 52882.248 25/05/12,10:24:46,06,10,1, 11.9,1,1, 13.001, 10490.389, 419.449, 52882.179 25/05/12,10:24:46,07,10,1, 11.9,1,1, 13.001, 10490.387, 419.478, 52882.264 25/05/12,10:24:46,08,10,1, 11.9,1,1, 13.001, 10490.394, 419.472, 52882.243 25/05/12,10:24:46,09,10,1, 11.9,1,1, 13.001, 10490.371, 419.473, 52882.252 25/05/12,10:24:46,10,10,1, 11.9,1,1, 13.001, 10490.380, 419.475, 52882.249 25/05/12,10:24:46,11,10,1, 11.9,1,1, 13.001, 10490.353, 419.454, 52882.221 25/05/12,10:24:46,12,10,1, 11.9,1,1, 13.001, 10490.348, 419.501, 52882.281 25/05/12,10:24:46,13,10,1, 11.9,1,1, 13.001, 10490.357, 419.487, 52882.227 25/05/12,10:24:46,14,10,1, 11.9,1,1, 13.001, 10490.379, 419.499, 52882.117 25/05/12,10:24:46,15,10,1, 11.9,1,1, 13.001, 10490.351, 419.520, 52882.230 25/05/12,10:24:46,16,10,1, 11.9,1,1, 13.001, 10490.342, 419.528, 52882.184 25/05/12,10:24:46,17,10,1, 11.9,1,1, 13.001, 10490.352, 419.531, 52882.205 25/05/12,10:24:46,18,10,1, 11.9,1,1, 13.001, 10490.319, 419.505, 52882.175 25/05/12,10:24:46,19,10,1, 11.9,1,1, 13.001, 10490.326, 419.535, 52882.204 25/05/12,10:24:47,00,09,1, 11.9,1,1, 13.006, 10490.319, 419.535, 52882.204 25/05/12,10:24:47,01,09,1, 11.9,1,1, 13.006, 10490.300, 419.548, 52882.182 25/05/12,10:24:47,02,09,1, 11.9,1,1, 13.006, 10490.327, 419.536, 52882.166 25/05/12,10:24:47,03,09,1, 11.9,1,1, 13.006, 10490.325, 419.545, 52882.187 25/05/12,10:24:47,04,09,1, 11.9,1,1, 13.006, 10490.303, 419.560, 52882.210 25/05/12,10:24:47,05,09,1, 11.9,1,1, 13.006, 10490.305, 419.589, 52882.272 25/05/12,10:24:47,06,09,1, 11.9,1,1, 13.006, 10490.313, 419.573, 52882.186 25/05/12,10:24:47,07,09,1, 11.9,1,1, 13.006, 10490.310, 419.573, 52882.250 25/05/12,10:24:47,08,09,1, 11.9,1,1, 13.006, 10490.296, 419.577, 52882.248 25/05/12,10:24:47,09,09,1, 11.9,1,1, 13.006, 10490.275, 419.558, 52882.137 25/05/12,10:24:47,10,09,1, 11.9,1,1, 13.006, 10490.252, 419.579, 52882.164 25/05/12,10:24:47,11,09,1, 11.9,1,1, 13.006, 10490.276, 419.591, 52882.176 25/05/12,10:24:47,12,09,1, 11.9,1,1, 13.006, 10490.287, 419.613, 52882.200 25/05/12,10:24:47,13,09,1, 11.9,1,1, 13.006, 10490.279, 419.606, 52882.204 25/05/12,10:24:47,14,09,1, 11.9,1,1, 13.006, 10490.280, 419.614, 52882.185 25/05/12,10:24:47,15,09,1, 11.9,1,1, 13.006, 10490.253, 419.603, 52882.160 25/05/12,10:24:47,16,09,1, 11.9,1,1, 13.006, 10490.254, 419.634, 52882.180 25/05/12,10:24:47,17,09,1, 11.9,1,1, 13.006, 10490.252, 419.615, 52882.216 25/05/12,10:24:47,18,09,1, 11.9,1,1, 13.006, 10490.235, 419.641, 52882.205 25/05/12,10:24:47,19,09,1, 11.9,1,1, 13.006, 10490.248, 419.614, 52882.278 25/05/12,10:24:48,00,10,1, 11.9,1,1, 13.002, 10490.243, 419.614, 52882.278 25/05/12,10:24:48,01,10,1, 11.9,1,1, 13.002, 10490.244, 419.644, 52882.211 25/05/12,10:24:48,02,10,1, 11.9,1,1, 13.002, 10490.240, 419.619, 52882.071 25/05/12,10:24:48,03,10,1, 11.9,1,1, 13.002, 10490.211, 419.635, 52882.150 25/05/12,10:24:48,04,10,1, 11.9,1,1, 13.002, 10490.199, 419.659, 52882.252 25/05/12,10:24:48,05,10,1, 11.9,1,1, 13.002, 10490.190, 419.682, 52882.223 25/05/12,10:24:48,06,10,1, 11.9,1,1, 13.002, 10490.193, 419.664, 52882.237 25/05/12,10:24:48,07,10,1, 11.9,1,1, 13.002, 10490.194, 419.665, 52882.182 25/05/12,10:24:48,08,10,1, 11.9,1,1, 13.002, 10490.203, 419.671, 52882.187 25/05/12,10:24:48,09,10,1, 11.9,1,1, 13.002, 10490.198, 419.671, 52882.184 25/05/12,10:24:48,10,10,1, 11.9,1,1, 13.002, 10490.173, 419.684, 52882.252 25/05/12,10:24:48,11,10,1, 11.9,1,1, 13.002, 10490.169, 419.671, 52882.306 25/05/12,10:24:48,12,10,1, 11.9,1,1, 13.002, 10490.166, 419.697, 52882.265 25/05/12,10:24:48,13,10,1, 11.9,1,1, 13.002, 10490.207, 419.662, 52882.079 25/05/12,10:24:48,14,10,1, 11.9,1,1, 13.002, 10490.208, 419.674, 52882.236 25/05/12,10:24:48,15,10,1, 11.9,1,1, 13.002, 10490.168, 419.677, 52882.149 25/05/12,10:24:48,16,10,1, 11.9,1,1, 13.002, 10490.153, 419.708, 52882.212 25/05/12,10:24:48,17,10,1, 11.9,1,1, 13.002, 10490.137, 419.719, 52882.297 25/05/12,10:24:48,18,10,1, 11.9,1,1, 13.002, 10490.145, 419.668, 52882.187 25/05/12,10:24:48,19,10,1, 11.9,1,1, 13.002, 10490.165, 419.681, 52882.201 25/05/12,10:24:49,00,10,1, 11.9,1,1, 13.005, 10490.160, 419.681, 52882.201 25/05/12,10:24:49,01,10,1, 11.9,1,1, 13.005, 10490.121, 419.711, 52882.231 25/05/12,10:24:49,02,10,1, 11.9,1,1, 13.005, 10490.159, 419.719, 52882.197 25/05/12,10:24:49,03,10,1, 11.9,1,1, 13.005, 10490.129, 419.706, 52882.186 25/05/12,10:24:49,04,10,1, 11.9,1,1, 13.005, 10490.109, 419.723, 52882.208 25/05/12,10:24:49,05,10,1, 11.9,1,1, 13.005, 10490.121, 419.716, 52882.279 25/05/12,10:24:49,06,10,1, 11.9,1,1, 13.005, 10490.103, 419.731, 52882.237 25/05/12,10:24:49,07,10,1, 11.9,1,1, 13.005, 10490.104, 419.718, 52882.156 25/05/12,10:24:49,08,10,1, 11.9,1,1, 13.005, 10490.130, 419.718, 52882.190 25/05/12,10:24:49,09,10,1, 11.9,1,1, 13.005, 10490.094, 419.736, 52882.136 25/05/12,10:24:49,10,10,1, 11.9,1,1, 13.005, 10490.090, 419.731, 52882.269 25/05/12,10:24:49,11,10,1, 11.9,1,1, 13.005, 10490.088, 419.742, 52882.256 25/05/12,10:24:49,12,10,1, 11.9,1,1, 13.005, 10490.107, 419.718, 52882.155 25/05/12,10:24:49,13,10,1, 11.9,1,1, 13.005, 10490.076, 419.721, 52882.159 25/05/12,10:24:49,14,10,1, 11.9,1,1, 13.005, 10490.053, 419.715, 52882.224 25/05/12,10:24:49,15,10,1, 11.9,1,1, 13.005, 10490.068, 419.740, 52882.295 25/05/12,10:24:49,16,10,1, 11.9,1,1, 13.005, 10490.066, 419.727, 52882.233 25/05/12,10:24:49,17,10,1, 11.9,1,1, 13.005, 10490.055, 419.731, 52882.197 25/05/12,10:24:49,18,10,1, 11.9,1,1, 13.005, 10490.042, 419.724, 52882.272 25/05/12,10:24:49,19,10,1, 11.9,1,1, 13.005, 10490.040, 419.747, 52882.252 25/05/12,10:24:50,00,09,1, 11.9,1,1, 13.002, 10490.035, 419.747, 52882.252 25/05/12,10:24:50,01,09,1, 11.9,1,1, 13.002, 10490.045, 419.735, 52882.292 25/05/12,10:24:50,02,09,1, 11.9,1,1, 13.002, 10490.031, 419.740, 52882.294 25/05/12,10:24:50,03,09,1, 11.9,1,1, 13.002, 10490.006, 419.742, 52882.170 25/05/12,10:24:50,04,09,1, 11.9,1,1, 13.002, 10490.019, 419.733, 52882.247 25/05/12,10:24:50,05,09,1, 11.9,1,1, 13.002, 10490.008, 419.732, 52882.252 25/05/12,10:24:50,06,09,1, 11.9,1,1, 13.002, 10490.023, 419.728, 52882.207 25/05/12,10:24:50,07,09,1, 11.9,1,1, 13.002, 10489.999, 419.726, 52882.263 25/05/12,10:24:50,08,09,1, 11.9,1,1, 13.002, 10489.982, 419.723, 52882.244 25/05/12,10:24:50,09,09,1, 11.9,1,1, 13.002, 10489.990, 419.734, 52882.172 25/05/12,10:24:50,10,09,1, 11.9,1,1, 13.002, 10489.968, 419.750, 52882.220 25/05/12,10:24:50,11,09,1, 11.9,1,1, 13.002, 10489.985, 419.739, 52882.225 25/05/12,10:24:50,12,09,1, 11.9,1,1, 13.002, 10489.974, 419.731, 52882.220 25/05/12,10:24:50,13,09,1, 11.9,1,1, 13.002, 10489.985, 419.733, 52882.198 25/05/12,10:24:50,14,09,1, 11.9,1,1, 13.002, 10489.942, 419.710, 52882.211 25/05/12,10:24:50,15,09,1, 11.9,1,1, 13.002, 10489.944, 419.726, 52882.203 25/05/12,10:24:50,16,09,1, 11.9,1,1, 13.002, 10489.933, 419.724, 52882.254 25/05/12,10:24:50,17,09,1, 11.9,1,1, 13.002, 10489.934, 419.720, 52882.189 25/05/12,10:24:50,18,09,1, 11.9,1,1, 13.002, 10489.916, 419.705, 52882.134 25/05/12,10:24:50,19,09,1, 11.9,1,1, 13.002, 10489.890, 419.711, 52882.245 25/05/12,10:24:51,00,10,1, 11.9,1,1, 13.003, 10489.885, 419.711, 52882.245 25/05/12,10:24:51,01,10,1, 11.9,1,1, 13.003, 10489.909, 419.710, 52882.206 25/05/12,10:24:51,02,10,1, 11.9,1,1, 13.003, 10489.868, 419.689, 52882.227 25/05/12,10:24:51,03,10,1, 11.9,1,1, 13.003, 10489.891, 419.698, 52882.194 25/05/12,10:24:51,04,10,1, 11.9,1,1, 13.003, 10489.893, 419.687, 52882.168 25/05/12,10:24:51,05,10,1, 11.9,1,1, 13.003, 10489.878, 419.690, 52882.165 25/05/12,10:24:51,06,10,1, 11.9,1,1, 13.003, 10489.887, 419.700, 52882.209 25/05/12,10:24:51,07,10,1, 11.9,1,1, 13.003, 10489.889, 419.711, 52882.198 25/05/12,10:24:51,08,10,1, 11.9,1,1, 13.003, 10489.868, 419.691, 52882.227 25/05/12,10:24:51,09,10,1, 11.9,1,1, 13.003, 10489.862, 419.693, 52882.223 25/05/12,10:24:51,10,10,1, 11.9,1,1, 13.003, 10489.847, 419.703, 52882.158 25/05/12,10:24:51,11,10,1, 11.9,1,1, 13.003, 10489.854, 419.670, 52882.203 25/05/12,10:24:51,12,10,1, 11.9,1,1, 13.003, 10489.851, 419.674, 52882.251 25/05/12,10:24:51,13,10,1, 11.9,1,1, 13.003, 10489.850, 419.668, 52882.199 25/05/12,10:24:51,14,10,1, 11.9,1,1, 13.003, 10489.842, 419.655, 52882.215 25/05/12,10:24:51,15,10,1, 11.9,1,1, 13.003, 10489.836, 419.669, 52882.188 25/05/12,10:24:51,16,10,1, 11.9,1,1, 13.003, 10489.833, 419.664, 52882.223 25/05/12,10:24:51,17,10,1, 11.9,1,1, 13.003, 10489.818, 419.649, 52882.172 25/05/12,10:24:51,18,10,1, 11.9,1,1, 13.003, 10489.805, 419.652, 52882.212 25/05/12,10:24:51,19,10,1, 11.9,1,1, 13.003, 10489.807, 419.655, 52882.215 25/05/12,10:24:52,00,10,1, 11.9,1,1, 13.004, 10489.801, 419.655, 52882.215 25/05/12,10:24:52,01,10,1, 11.9,1,1, 13.004, 10489.802, 419.673, 52882.159 25/05/12,10:24:52,02,10,1, 11.9,1,1, 13.004, 10489.782, 419.653, 52882.234 25/05/12,10:24:52,03,10,1, 11.9,1,1, 13.004, 10489.804, 419.644, 52882.153 25/05/12,10:24:52,04,10,1, 11.9,1,1, 13.004, 10489.790, 419.653, 52882.152 25/05/12,10:24:52,05,10,1, 11.9,1,1, 13.004, 10489.758, 419.638, 52882.225 25/05/12,10:24:52,06,10,1, 11.9,1,1, 13.004, 10489.758, 419.649, 52882.178 25/05/12,10:24:52,07,10,1, 11.9,1,1, 13.004, 10489.750, 419.636, 52882.218 25/05/12,10:24:52,08,10,1, 11.9,1,1, 13.004, 10489.749, 419.625, 52882.210 25/05/12,10:24:52,09,10,1, 11.9,1,1, 13.004, 10489.748, 419.615, 52882.152 25/05/12,10:24:52,10,10,1, 11.9,1,1, 13.004, 10489.738, 419.629, 52882.165 25/05/12,10:24:52,11,10,1, 11.9,1,1, 13.004, 10489.766, 419.618, 52882.156 25/05/12,10:24:52,12,10,1, 11.9,1,1, 13.004, 10489.746, 419.600, 52882.216 25/05/12,10:24:52,13,10,1, 11.9,1,1, 13.004, 10489.749, 419.601, 52882.143 25/05/12,10:24:52,14,10,1, 11.9,1,1, 13.004, 10489.716, 419.636, 52882.253 25/05/12,10:24:52,15,10,1, 11.9,1,1, 13.004, 10489.701, 419.614, 52882.246 25/05/12,10:24:52,16,10,1, 11.9,1,1, 13.004, 10489.712, 419.578, 52882.139 25/05/12,10:24:52,17,10,1, 11.9,1,1, 13.004, 10489.711, 419.616, 52882.218 25/05/12,10:24:52,18,10,1, 11.9,1,1, 13.004, 10489.730, 419.601, 52882.196 25/05/12,10:24:52,19,10,1, 11.9,1,1, 13.004, 10489.710, 419.575, 52882.137 25/05/12,10:24:53,00,10,1, 11.9,1,1, 13.004, 10489.709, 419.575, 52882.137 25/05/12,10:24:53,01,10,1, 11.9,1,1, 13.004, 10489.702, 419.589, 52882.172 25/05/12,10:24:53,02,10,1, 11.9,1,1, 13.004, 10489.702, 419.572, 52882.166 25/05/12,10:24:53,03,10,1, 11.9,1,1, 13.004, 10489.720, 419.570, 52882.158 25/05/12,10:24:53,04,10,1, 11.9,1,1, 13.004, 10489.699, 419.601, 52882.182 25/05/12,10:24:53,05,10,1, 11.9,1,1, 13.004, 10489.704, 419.573, 52882.148 25/05/12,10:24:53,06,10,1, 11.9,1,1, 13.004, 10489.686, 419.581, 52882.214 25/05/12,10:24:53,07,10,1, 11.9,1,1, 13.004, 10489.673, 419.571, 52882.180 25/05/12,10:24:53,08,10,1, 11.9,1,1, 13.004, 10489.702, 419.566, 52882.171 25/05/12,10:24:53,09,10,1, 11.9,1,1, 13.004, 10489.707, 419.576, 52882.233 25/05/12,10:24:53,10,10,1, 11.9,1,1, 13.004, 10489.692, 419.568, 52882.158 25/05/12,10:24:53,11,10,1, 11.9,1,1, 13.004, 10489.705, 419.570, 52882.233 25/05/12,10:24:53,12,10,1, 11.9,1,1, 13.004, 10489.692, 419.542, 52882.198 25/05/12,10:24:53,13,10,1, 11.9,1,1, 13.004, 10489.682, 419.545, 52882.232 25/05/12,10:24:53,14,10,1, 11.9,1,1, 13.004, 10489.694, 419.518, 52882.143 25/05/12,10:24:53,15,10,1, 11.9,1,1, 13.004, 10489.698, 419.539, 52882.205 25/05/12,10:24:53,16,10,1, 11.9,1,1, 13.004, 10489.682, 419.510, 52882.264 25/05/12,10:24:53,17,10,1, 11.9,1,1, 13.004, 10489.681, 419.511, 52882.216 25/05/12,10:24:53,18,10,1, 11.9,1,1, 13.004, 10489.673, 419.500, 52882.135 25/05/12,10:24:53,19,10,1, 11.9,1,1, 13.004, 10489.670, 419.492, 52882.189 25/05/12,10:24:54,00,10,1, 12.0,1,1, 13.003, 10489.668, 419.492, 52882.189 25/05/12,10:24:54,01,10,1, 12.0,1,1, 13.003, 10489.673, 419.485, 52882.177 25/05/12,10:24:54,02,10,1, 12.0,1,1, 13.003, 10489.652, 419.462, 52882.223 25/05/12,10:24:54,03,10,1, 12.0,1,1, 13.003, 10489.690, 419.469, 52882.169 25/05/12,10:24:54,04,10,1, 12.0,1,1, 13.003, 10489.656, 419.485, 52882.194 25/05/12,10:24:54,05,10,1, 12.0,1,1, 13.003, 10489.675, 419.451, 52882.119 25/05/12,10:24:54,06,10,1, 12.0,1,1, 13.003, 10489.651, 419.459, 52882.209 25/05/12,10:24:54,07,10,1, 12.0,1,1, 13.003, 10489.674, 419.468, 52882.201 25/05/12,10:24:54,08,10,1, 12.0,1,1, 13.003, 10489.682, 419.449, 52882.108 25/05/12,10:24:54,09,10,1, 12.0,1,1, 13.003, 10489.694, 419.445, 52882.203 25/05/12,10:24:54,10,10,1, 12.0,1,1, 13.003, 10489.692, 419.469, 52882.175 25/05/12,10:24:54,11,10,1, 12.0,1,1, 13.003, 10489.671, 419.444, 52882.144 25/05/12,10:24:54,12,10,1, 12.0,1,1, 13.003, 10489.681, 419.427, 52882.115 25/05/12,10:24:54,13,10,1, 12.0,1,1, 13.003, 10489.681, 419.420, 52882.174 25/05/12,10:24:54,14,10,1, 12.0,1,1, 13.003, 10489.680, 419.430, 52882.150 25/05/12,10:24:54,15,10,1, 12.0,1,1, 13.003, 10489.655, 419.416, 52882.089 25/05/12,10:24:54,16,10,1, 12.0,1,1, 13.003, 10489.664, 419.437, 52882.169 25/05/12,10:24:54,17,10,1, 12.0,1,1, 13.003, 10489.674, 419.414, 52882.161 25/05/12,10:24:54,18,10,1, 12.0,1,1, 13.003, 10489.657, 419.398, 52882.151 25/05/12,10:24:54,19,10,1, 12.0,1,1, 13.003, 10489.682, 419.409, 52882.105 25/05/12,10:24:55,00,10,1, 11.9,1,1, 13.003, 10489.676, 419.409, 52882.105 25/05/12,10:24:55,01,10,1, 11.9,1,1, 13.003, 10489.663, 419.401, 52882.099 25/05/12,10:24:55,02,10,1, 11.9,1,1, 13.003, 10489.679, 419.398, 52882.187 25/05/12,10:24:55,03,10,1, 11.9,1,1, 13.003, 10489.672, 419.389, 52882.146 25/05/12,10:24:55,04,10,1, 11.9,1,1, 13.003, 10489.661, 419.394, 52882.143 25/05/12,10:24:55,05,10,1, 11.9,1,1, 13.003, 10489.676, 419.377, 52882.140 25/05/12,10:24:55,06,10,1, 11.9,1,1, 13.003, 10489.672, 419.397, 52882.174 25/05/12,10:24:55,07,10,1, 11.9,1,1, 13.003, 10489.693, 419.374, 52882.155 25/05/12,10:24:55,08,10,1, 11.9,1,1, 13.003, 10489.687, 419.402, 52882.173 25/05/12,10:24:55,09,10,1, 11.9,1,1, 13.003, 10489.692, 419.390, 52882.181 25/05/12,10:24:55,10,10,1, 11.9,1,1, 13.003, 10489.679, 419.398, 52882.145 25/05/12,10:24:55,11,10,1, 11.9,1,1, 13.003, 10489.705, 419.380, 52882.131 25/05/12,10:24:55,12,10,1, 11.9,1,1, 13.003, 10489.708, 419.386, 52882.094 25/05/12,10:24:55,13,10,1, 11.9,1,1, 13.003, 10489.705, 419.378, 52882.174 25/05/12,10:24:55,14,10,1, 11.9,1,1, 13.003, 10489.719, 419.367, 52882.235 25/05/12,10:24:55,15,10,1, 11.9,1,1, 13.003, 10489.726, 419.343, 52882.134 25/05/12,10:24:55,16,10,1, 11.9,1,1, 13.003, 10489.695, 419.376, 52882.212 25/05/12,10:24:55,17,10,1, 11.9,1,1, 13.003, 10489.716, 419.354, 52882.099 25/05/12,10:24:55,18,10,1, 11.9,1,1, 13.003, 10489.722, 419.347, 52882.118 25/05/12,10:24:55,19,10,1, 11.9,1,1, 13.003, 10489.716, 419.364, 52882.106 25/05/12,10:24:56,00,10,1, 12.0,1,1, 12.999, 10489.709, 419.364, 52882.106 25/05/12,10:24:56,01,10,1, 12.0,1,1, 12.999, 10489.717, 419.355, 52882.146 25/05/12,10:24:56,02,10,1, 12.0,1,1, 12.999, 10489.714, 419.356, 52882.132 25/05/12,10:24:56,03,10,1, 12.0,1,1, 12.999, 10489.732, 419.332, 52882.070 25/05/12,10:24:56,04,10,1, 12.0,1,1, 12.999, 10489.718, 419.340, 52882.106 25/05/12,10:24:56,05,10,1, 12.0,1,1, 12.999, 10489.763, 419.335, 52882.100 25/05/12,10:24:56,06,10,1, 12.0,1,1, 12.999, 10489.692, 419.344, 52882.263 25/05/12,10:24:56,07,10,1, 12.0,1,1, 12.999, 10489.737, 419.323, 52882.119 25/05/12,10:24:56,08,10,1, 12.0,1,1, 12.999, 10489.731, 419.337, 52882.263 25/05/12,10:24:56,09,10,1, 12.0,1,1, 12.999, 10489.746, 419.316, 52882.089 25/05/12,10:24:56,10,10,1, 12.0,1,1, 12.999, 10489.764, 419.343, 52882.134 25/05/12,10:24:56,11,10,1, 12.0,1,1, 12.999, 10489.769, 419.312, 52882.108 25/05/12,10:24:56,12,10,1, 12.0,1,1, 12.999, 10489.782, 419.310, 52882.080 25/05/12,10:24:56,13,10,1, 12.0,1,1, 12.999, 10489.763, 419.321, 52882.186 25/05/12,10:24:56,14,10,1, 12.0,1,1, 12.999, 10489.777, 419.300, 52882.096 25/05/12,10:24:56,15,10,1, 12.0,1,1, 12.999, 10489.761, 419.309, 52882.127 25/05/12,10:24:56,16,10,1, 12.0,1,1, 12.999, 10489.777, 419.340, 52882.137 25/05/12,10:24:56,17,10,1, 12.0,1,1, 12.999, 10489.781, 419.301, 52882.125 25/05/12,10:24:56,18,10,1, 12.0,1,1, 12.999, 10489.767, 419.286, 52882.143 25/05/12,10:24:56,19,10,1, 12.0,1,1, 12.999, 10489.779, 419.292, 52882.146 25/05/12,10:24:57,00,10,1, 11.9,1,1, 12.999, 10489.776, 419.292, 52882.146 25/05/12,10:24:57,01,10,1, 11.9,1,1, 12.999, 10489.793, 419.269, 52882.103 25/05/12,10:24:57,02,10,1, 11.9,1,1, 12.999, 10489.800, 419.295, 52882.176 25/05/12,10:24:57,03,10,1, 11.9,1,1, 12.999, 10489.804, 419.284, 52882.165 25/05/12,10:24:57,04,10,1, 11.9,1,1, 12.999, 10489.814, 419.316, 52882.155 25/05/12,10:24:57,05,10,1, 11.9,1,1, 12.999, 10489.817, 419.283, 52882.137 25/05/12,10:24:57,06,10,1, 11.9,1,1, 12.999, 10489.811, 419.299, 52882.145 25/05/12,10:24:57,07,10,1, 11.9,1,1, 12.999, 10489.827, 419.272, 52882.077 25/05/12,10:24:57,08,10,1, 11.9,1,1, 12.999, 10489.838, 419.277, 52882.146 25/05/12,10:24:57,09,10,1, 11.9,1,1, 12.999, 10489.832, 419.304, 52882.201 25/05/12,10:24:57,10,10,1, 11.9,1,1, 12.999, 10489.842, 419.283, 52882.165 25/05/12,10:24:57,11,10,1, 11.9,1,1, 12.999, 10489.821, 419.298, 52882.218 25/05/12,10:24:57,12,10,1, 11.9,1,1, 12.999, 10489.830, 419.271, 52882.208 25/05/12,10:24:57,13,10,1, 11.9,1,1, 12.999, 10489.863, 419.284, 52882.203 25/05/12,10:24:57,14,10,1, 11.9,1,1, 12.999, 10489.842, 419.285, 52882.193 25/05/12,10:24:57,15,10,1, 11.9,1,1, 12.999, 10489.853, 419.266, 52882.111 25/05/12,10:24:57,16,10,1, 11.9,1,1, 12.999, 10489.877, 419.276, 52882.192 25/05/12,10:24:57,17,10,1, 11.9,1,1, 12.999, 10489.860, 419.281, 52882.182 25/05/12,10:24:57,18,10,1, 11.9,1,1, 12.999, 10489.871, 419.277, 52882.104 25/05/12,10:24:57,19,10,1, 11.9,1,1, 12.999, 10489.866, 419.277, 52882.148 25/05/12,10:24:58,00,09,1, 11.9,1,1, 13.002, 10489.860, 419.277, 52882.148 25/05/12,10:24:58,01,09,1, 11.9,1,1, 13.002, 10489.893, 419.267, 52882.191 25/05/12,10:24:58,02,09,1, 11.9,1,1, 13.002, 10489.895, 419.256, 52882.153 25/05/12,10:24:58,03,09,1, 11.9,1,1, 13.002, 10489.902, 419.262, 52882.120 25/05/12,10:24:58,04,09,1, 11.9,1,1, 13.002, 10489.884, 419.255, 52882.181 25/05/12,10:24:58,05,09,1, 11.9,1,1, 13.002, 10489.880, 419.244, 52882.096 25/05/12,10:24:58,06,09,1, 11.9,1,1, 13.002, 10489.908, 419.232, 52882.117 25/05/12,10:24:58,07,09,1, 11.9,1,1, 13.002, 10489.897, 419.251, 52882.116 25/05/12,10:24:58,08,09,1, 11.9,1,1, 13.002, 10489.907, 419.236, 52882.033 25/05/12,10:24:58,09,09,1, 11.9,1,1, 13.002, 10489.895, 419.226, 52882.163 25/05/12,10:24:58,10,09,1, 11.9,1,1, 13.002, 10489.934, 419.225, 52882.098 25/05/12,10:24:58,11,09,1, 11.9,1,1, 13.002, 10489.917, 419.235, 52882.140 25/05/12,10:24:58,12,09,1, 11.9,1,1, 13.002, 10489.898, 419.248, 52882.093 25/05/12,10:24:58,13,09,1, 11.9,1,1, 13.002, 10489.890, 419.240, 52882.183 25/05/12,10:24:58,14,09,1, 11.9,1,1, 13.002, 10489.916, 419.239, 52882.111 25/05/12,10:24:58,15,09,1, 11.9,1,1, 13.002, 10489.910, 419.235, 52882.194 25/05/12,10:24:58,16,09,1, 11.9,1,1, 13.002, 10489.937, 419.246, 52882.148 25/05/12,10:24:58,17,09,1, 11.9,1,1, 13.002, 10489.928, 419.259, 52882.154 25/05/12,10:24:58,18,09,1, 11.9,1,1, 13.002, 10489.920, 419.247, 52882.153 25/05/12,10:24:58,19,09,1, 11.9,1,1, 13.002, 10489.958, 419.249, 52882.164 25/05/12,10:24:59,00,10,1, 11.9,1,1, 13.002, 10489.951, 419.249, 52882.164 25/05/12,10:24:59,01,10,1, 11.9,1,1, 13.002, 10489.953, 419.271, 52882.201 25/05/12,10:24:59,02,10,1, 11.9,1,1, 13.002, 10489.909, 419.259, 52882.219 25/05/12,10:24:59,03,10,1, 11.9,1,1, 13.002, 10489.922, 419.236, 52882.201 25/05/12,10:24:59,04,10,1, 11.9,1,1, 13.002, 10489.959, 419.262, 52882.222 25/05/12,10:24:59,05,10,1, 11.9,1,1, 13.002, 10489.940, 419.257, 52882.095 25/05/12,10:24:59,06,10,1, 11.9,1,1, 13.002, 10489.950, 419.237, 52882.208 25/05/12,10:24:59,07,10,1, 11.9,1,1, 13.002, 10489.958, 419.224, 52882.182 25/05/12,10:24:59,08,10,1, 11.9,1,1, 13.002, 10489.945, 419.220, 52882.143 25/05/12,10:24:59,09,10,1, 11.9,1,1, 13.002, 10489.949, 419.232, 52882.176 25/05/12,10:24:59,10,10,1, 11.9,1,1, 13.002, 10489.953, 419.236, 52882.137 25/05/12,10:24:59,11,10,1, 11.9,1,1, 13.002, 10489.949, 419.229, 52882.092 25/05/12,10:24:59,12,10,1, 11.9,1,1, 13.002, 10489.962, 419.218, 52882.078 25/05/12,10:24:59,13,10,1, 11.9,1,1, 13.002, 10489.969, 419.231, 52882.099 25/05/12,10:24:59,14,10,1, 11.9,1,1, 13.002, 10489.987, 419.228, 52882.173 25/05/12,10:24:59,15,10,1, 11.9,1,1, 13.002, 10489.959, 419.234, 52882.080 25/05/12,10:24:59,16,10,1, 11.9,1,1, 13.002, 10489.973, 419.222, 52882.175 25/05/12,10:24:59,17,10,1, 11.9,1,1, 13.002, 10489.979, 419.232, 52882.122 25/05/12,10:24:59,18,10,1, 11.9,1,1, 13.002, 10489.980, 419.231, 52882.101 25/05/12,10:24:59,19,10,1, 11.9,1,1, 13.002, 10489.984, 419.232, 52882.088 25/05/12,10:25:00,00,11,1, 11.9,1,1, 12.999, 10489.976, 419.232, 52882.088 25/05/12,10:25:00,01,11,1, 11.9,1,1, 12.999, 10489.974, 419.255, 52882.106 25/05/12,10:25:00,02,11,1, 11.9,1,1, 12.999, 10489.962, 419.237, 52882.023 25/05/12,10:25:00,03,11,1, 11.9,1,1, 12.999, 10489.961, 419.234, 52882.038 25/05/12,10:25:00,04,11,1, 11.9,1,1, 12.999, 10489.968, 419.228, 52882.105 25/05/12,10:25:00,05,11,1, 11.9,1,1, 12.999, 10489.960, 419.235, 52882.128 25/05/12,10:25:00,06,11,1, 11.9,1,1, 12.999, 10489.970, 419.227, 52882.071 25/05/12,10:25:00,07,11,1, 11.9,1,1, 12.999, 10489.957, 419.243, 52882.145 25/05/12,10:25:00,08,11,1, 11.9,1,1, 12.999, 10489.971, 419.216, 52882.102 25/05/12,10:25:00,09,11,1, 11.9,1,1, 12.999, 10489.980, 419.223, 52882.168 25/05/12,10:25:00,10,11,1, 11.9,1,1, 12.999, 10489.956, 419.229, 52882.127 25/05/12,10:25:00,11,11,1, 11.9,1,1, 12.999, 10489.963, 419.220, 52882.078 25/05/12,10:25:00,12,11,1, 11.9,1,1, 12.999, 10489.955, 419.252, 52882.115 25/05/12,10:25:00,13,11,1, 11.9,1,1, 12.999, 10489.979, 419.244, 52882.101 25/05/12,10:25:00,14,11,1, 11.9,1,1, 12.999, 10489.973, 419.238, 52882.094 25/05/12,10:25:00,15,11,1, 11.9,1,1, 12.999, 10489.968, 419.260, 52882.098 25/05/12,10:25:00,16,11,1, 11.9,1,1, 12.999, 10489.970, 419.268, 52882.121 25/05/12,10:25:00,17,11,1, 11.9,1,1, 12.999, 10489.974, 419.249, 52882.098 25/05/12,10:25:00,18,11,1, 11.9,1,1, 12.999, 10489.954, 419.241, 52882.121 25/05/12,10:25:00,19,11,1, 11.9,1,1, 12.999, 10489.956, 419.266, 52882.098 25/05/12,10:25:01,00,11,1, 11.9,1,1, 13.003, 10489.951, 419.266, 52882.098 25/05/12,10:25:01,01,11,1, 11.9,1,1, 13.003, 10489.969, 419.277, 52882.077 25/05/12,10:25:01,02,11,1, 11.9,1,1, 13.003, 10489.941, 419.280, 52882.093 25/05/12,10:25:01,03,11,1, 11.9,1,1, 13.003, 10489.974, 419.269, 52882.102 25/05/12,10:25:01,04,11,1, 11.9,1,1, 13.003, 10489.947, 419.259, 52882.141 25/05/12,10:25:01,05,11,1, 11.9,1,1, 13.003, 10489.946, 419.273, 52882.136 25/05/12,10:25:01,06,11,1, 11.9,1,1, 13.003, 10489.958, 419.295, 52882.056 25/05/12,10:25:01,07,11,1, 11.9,1,1, 13.003, 10489.937, 419.272, 52882.057 25/05/12,10:25:01,08,11,1, 11.9,1,1, 13.003, 10489.935, 419.276, 52882.080 25/05/12,10:25:01,09,11,1, 11.9,1,1, 13.003, 10489.936, 419.289, 52882.103 25/05/12,10:25:01,10,11,1, 11.9,1,1, 13.003, 10489.938, 419.302, 52882.149 25/05/12,10:25:01,11,11,1, 11.9,1,1, 13.003, 10489.950, 419.269, 52882.209 25/05/12,10:25:01,12,11,1, 11.9,1,1, 13.003, 10489.934, 419.285, 52882.114 25/05/12,10:25:01,13,11,1, 11.9,1,1, 13.003, 10489.922, 419.309, 52882.134 25/05/12,10:25:01,14,11,1, 11.9,1,1, 13.003, 10489.960, 419.299, 52882.071 25/05/12,10:25:01,15,11,1, 11.9,1,1, 13.003, 10489.914, 419.309, 52882.061 25/05/12,10:25:01,16,11,1, 11.9,1,1, 13.003, 10489.940, 419.300, 52882.064 25/05/12,10:25:01,17,11,1, 11.9,1,1, 13.003, 10489.923, 419.346, 52882.195 25/05/12,10:25:01,18,11,1, 11.9,1,1, 13.003, 10489.921, 419.305, 52882.179 25/05/12,10:25:01,19,11,1, 11.9,1,1, 13.003, 10489.913, 419.331, 52882.042 25/05/12,10:25:02,00,11,1, 12.0,1,1, 13.001, 10489.910, 419.331, 52882.042 25/05/12,10:25:02,01,11,1, 12.0,1,1, 13.001, 10489.919, 419.347, 52882.071 25/05/12,10:25:02,02,11,1, 12.0,1,1, 13.001, 10489.912, 419.349, 52882.008 25/05/12,10:25:02,03,11,1, 12.0,1,1, 13.001, 10489.902, 419.341, 52882.145 25/05/12,10:25:02,04,11,1, 12.0,1,1, 13.001, 10489.886, 419.349, 52882.077 25/05/12,10:25:02,05,11,1, 12.0,1,1, 13.001, 10489.889, 419.381, 52882.165 25/05/12,10:25:02,06,11,1, 12.0,1,1, 13.001, 10489.877, 419.360, 52882.131 25/05/12,10:25:02,07,11,1, 12.0,1,1, 13.001, 10489.901, 419.361, 52882.130 25/05/12,10:25:02,08,11,1, 12.0,1,1, 13.001, 10489.892, 419.380, 52882.066 25/05/12,10:25:02,09,11,1, 12.0,1,1, 13.001, 10489.879, 419.376, 52882.066 25/05/12,10:25:02,10,11,1, 12.0,1,1, 13.001, 10489.859, 419.404, 52882.152 25/05/12,10:25:02,11,11,1, 12.0,1,1, 13.001, 10489.869, 419.415, 52882.165 25/05/12,10:25:02,12,11,1, 12.0,1,1, 13.001, 10489.872, 419.409, 52882.151 25/05/12,10:25:02,13,11,1, 12.0,1,1, 13.001, 10489.956, 419.375, 52881.999 25/05/12,10:25:02,14,11,1, 12.0,1,1, 13.001, 10489.848, 419.421, 52882.263 25/05/12,10:25:02,15,11,1, 12.0,1,1, 13.001, 10489.888, 419.379, 52881.922 25/05/12,10:25:02,16,11,1, 12.0,1,1, 13.001, 10489.846, 419.426, 52882.073 25/05/12,10:25:02,17,11,1, 12.0,1,1, 13.001, 10489.832, 419.421, 52882.129 25/05/12,10:25:02,18,11,1, 12.0,1,1, 13.001, 10489.851, 419.426, 52882.080 25/05/12,10:25:02,19,11,1, 12.0,1,1, 13.001, 10489.853, 419.419, 52882.158 25/05/12,10:25:03,00,11,1, 11.9,1,1, 12.998, 10489.851, 419.419, 52882.158 25/05/12,10:25:03,01,11,1, 11.9,1,1, 12.998, 10489.852, 419.446, 52882.138 25/05/12,10:25:03,02,11,1, 11.9,1,1, 12.998, 10489.811, 419.444, 52882.087 25/05/12,10:25:03,03,11,1, 11.9,1,1, 12.998, 10489.850, 419.442, 52882.092 25/05/12,10:25:03,04,11,1, 11.9,1,1, 12.998, 10489.814, 419.456, 52882.095 25/05/12,10:25:03,05,11,1, 11.9,1,1, 12.998, 10489.819, 419.467, 52882.146 25/05/12,10:25:03,06,11,1, 11.9,1,1, 12.998, 10489.840, 419.472, 52882.186 25/05/12,10:25:03,07,11,1, 11.9,1,1, 12.998, 10489.798, 419.491, 52882.116 25/05/12,10:25:03,08,11,1, 11.9,1,1, 12.998, 10489.802, 419.479, 52882.095 25/05/12,10:25:03,09,11,1, 11.9,1,1, 12.998, 10489.789, 419.514, 52882.147 25/05/12,10:25:03,10,11,1, 11.9,1,1, 12.998, 10489.810, 419.492, 52882.107 25/05/12,10:25:03,11,11,1, 11.9,1,1, 12.998, 10489.798, 419.502, 52882.191 25/05/12,10:25:03,12,11,1, 11.9,1,1, 12.998, 10489.793, 419.506, 52882.130 25/05/12,10:25:03,13,11,1, 11.9,1,1, 12.998, 10489.770, 419.551, 52882.145 25/05/12,10:25:03,14,11,1, 11.9,1,1, 12.998, 10489.772, 419.522, 52882.113 25/05/12,10:25:03,15,11,1, 11.9,1,1, 12.998, 10489.774, 419.549, 52882.186 25/05/12,10:25:03,16,11,1, 11.9,1,1, 12.998, 10489.785, 419.552, 52882.185 25/05/12,10:25:03,17,11,1, 11.9,1,1, 12.998, 10489.773, 419.544, 52882.082 25/05/12,10:25:03,18,11,1, 11.9,1,1, 12.998, 10489.751, 419.566, 52882.164 25/05/12,10:25:03,19,11,1, 11.9,1,1, 12.998, 10489.752, 419.565, 52882.130 25/05/12,10:25:04,00,11,1, 11.9,1,1, 12.999, 10489.751, 419.565, 52882.130 25/05/12,10:25:04,01,11,1, 11.9,1,1, 12.999, 10489.776, 419.577, 52882.139 25/05/12,10:25:04,02,11,1, 11.9,1,1, 12.999, 10489.744, 419.571, 52882.183 25/05/12,10:25:04,03,11,1, 11.9,1,1, 12.999, 10489.734, 419.584, 52882.112 25/05/12,10:25:04,04,11,1, 11.9,1,1, 12.999, 10489.747, 419.594, 52882.196 25/05/12,10:25:04,05,11,1, 11.9,1,1, 12.999, 10489.739, 419.613, 52882.159 25/05/12,10:25:04,06,11,1, 11.9,1,1, 12.999, 10489.718, 419.612, 52882.156 25/05/12,10:25:04,07,11,1, 11.9,1,1, 12.999, 10489.719, 419.627, 52882.146 25/05/12,10:25:04,08,11,1, 11.9,1,1, 12.999, 10489.697, 419.620, 52882.185 25/05/12,10:25:04,09,11,1, 11.9,1,1, 12.999, 10489.706, 419.636, 52882.215 25/05/12,10:25:04,10,11,1, 11.9,1,1, 12.999, 10489.692, 419.644, 52882.161 25/05/12,10:25:04,11,11,1, 11.9,1,1, 12.999, 10489.696, 419.637, 52882.156 25/05/12,10:25:04,12,11,1, 11.9,1,1, 12.999, 10489.713, 419.625, 52882.215 25/05/12,10:25:04,13,11,1, 11.9,1,1, 12.999, 10489.681, 419.614, 52882.138 25/05/12,10:25:04,14,11,1, 11.9,1,1, 12.999, 10489.673, 419.617, 52882.197 25/05/12,10:25:04,15,11,1, 11.9,1,1, 12.999, 10489.675, 419.640, 52882.226 25/05/12,10:25:04,16,11,1, 11.9,1,1, 12.999, 10489.681, 419.629, 52882.191 25/05/12,10:25:04,17,11,1, 11.9,1,1, 12.999, 10489.662, 419.653, 52882.209 25/05/12,10:25:04,18,11,1, 11.9,1,1, 12.999, 10489.674, 419.663, 52882.278 25/05/12,10:25:04,19,11,1, 11.9,1,1, 12.999, 10489.678, 419.684, 52882.217 25/05/12,10:25:05,00,11,1, 11.9,1,1, 12.998, 10489.676, 419.684, 52882.217 25/05/12,10:25:05,01,11,1, 11.9,1,1, 12.998, 10489.641, 419.654, 52882.205 25/05/12,10:25:05,02,11,1, 11.9,1,1, 12.998, 10489.636, 419.673, 52882.189 25/05/12,10:25:05,03,11,1, 11.9,1,1, 12.998, 10489.631, 419.654, 52882.136 25/05/12,10:25:05,04,11,1, 11.9,1,1, 12.998, 10489.637, 419.679, 52882.246 25/05/12,10:25:05,05,11,1, 11.9,1,1, 12.998, 10489.625, 419.701, 52882.201 25/05/12,10:25:05,06,11,1, 11.9,1,1, 12.998, 10489.612, 419.694, 52882.190 25/05/12,10:25:05,07,11,1, 11.9,1,1, 12.998, 10489.611, 419.686, 52882.228 25/05/12,10:25:05,08,11,1, 11.9,1,1, 12.998, 10489.600, 419.697, 52882.241 25/05/12,10:25:05,09,11,1, 11.9,1,1, 12.998, 10489.594, 419.691, 52882.192 25/05/12,10:25:05,10,11,1, 11.9,1,1, 12.998, 10489.604, 419.691, 52882.204 25/05/12,10:25:05,11,11,1, 11.9,1,1, 12.998, 10489.580, 419.722, 52882.212 25/05/12,10:25:05,12,11,1, 11.9,1,1, 12.998, 10489.573, 419.712, 52882.158 25/05/12,10:25:05,13,11,1, 11.9,1,1, 12.998, 10489.567, 419.690, 52882.197 25/05/12,10:25:05,14,11,1, 11.9,1,1, 12.998, 10489.582, 419.742, 52882.181 25/05/12,10:25:05,15,11,1, 11.9,1,1, 12.998, 10489.550, 419.716, 52882.233 25/05/12,10:25:05,16,11,1, 11.9,1,1, 12.998, 10489.538, 419.753, 52882.195 25/05/12,10:25:05,17,11,1, 11.9,1,1, 12.998, 10489.544, 419.726, 52882.187 25/05/12,10:25:05,18,11,1, 11.9,1,1, 12.998, 10489.524, 419.755, 52882.208 25/05/12,10:25:05,19,11,1, 11.9,1,1, 12.998, 10489.525, 419.748, 52882.228 25/05/12,10:25:06,00,11,1, 11.9,1,1, 12.996, 10489.517, 419.748, 52882.228 25/05/12,10:25:06,01,11,1, 11.9,1,1, 12.996, 10489.557, 419.732, 52882.182 25/05/12,10:25:06,02,11,1, 11.9,1,1, 12.996, 10489.522, 419.736, 52882.182 25/05/12,10:25:06,03,11,1, 11.9,1,1, 12.996, 10489.518, 419.764, 52882.249 25/05/12,10:25:06,04,11,1, 11.9,1,1, 12.996, 10489.538, 419.746, 52882.243 25/05/12,10:25:06,05,11,1, 11.9,1,1, 12.996, 10489.518, 419.734, 52882.169 25/05/12,10:25:06,06,11,1, 11.9,1,1, 12.996, 10489.521, 419.770, 52882.174 25/05/12,10:25:06,07,11,1, 11.9,1,1, 12.996, 10489.512, 419.763, 52882.221 25/05/12,10:25:06,08,11,1, 11.9,1,1, 12.996, 10489.490, 419.773, 52882.188 25/05/12,10:25:06,09,11,1, 11.9,1,1, 12.996, 10489.508, 419.775, 52882.212 25/05/12,10:25:06,10,11,1, 11.9,1,1, 12.996, 10489.497, 419.778, 52882.298 25/05/12,10:25:06,11,11,1, 11.9,1,1, 12.996, 10489.489, 419.754, 52882.231 25/05/12,10:25:06,12,11,1, 11.9,1,1, 12.996, 10489.473, 419.776, 52882.227 25/05/12,10:25:06,13,11,1, 11.9,1,1, 12.996, 10489.496, 419.772, 52882.172 25/05/12,10:25:06,14,11,1, 11.9,1,1, 12.996, 10489.463, 419.780, 52882.194 25/05/12,10:25:06,15,11,1, 11.9,1,1, 12.996, 10489.450, 419.796, 52882.234 25/05/12,10:25:06,16,11,1, 11.9,1,1, 12.996, 10489.472, 419.785, 52882.255 25/05/12,10:25:06,17,11,1, 11.9,1,1, 12.996, 10489.441, 419.775, 52882.187 25/05/12,10:25:06,18,11,1, 11.9,1,1, 12.996, 10489.441, 419.763, 52882.170 25/05/12,10:25:06,19,11,1, 11.9,1,1, 12.996, 10489.448, 419.765, 52882.025 25/05/12,10:25:07,00,10,1, 11.9,1,1, 13.001, 10489.442, 419.765, 52882.025 25/05/12,10:25:07,01,10,1, 11.9,1,1, 13.001, 10489.450, 419.763, 52882.138 25/05/12,10:25:07,02,10,1, 11.9,1,1, 13.001, 10489.416, 419.764, 52882.226 25/05/12,10:25:07,03,10,1, 11.9,1,1, 13.001, 10489.395, 419.776, 52882.261 25/05/12,10:25:07,04,10,1, 11.9,1,1, 13.001, 10489.380, 419.792, 52882.166 25/05/12,10:25:07,05,10,1, 11.9,1,1, 13.001, 10489.413, 419.784, 52882.143 25/05/12,10:25:07,06,10,1, 11.9,1,1, 13.001, 10489.377, 419.797, 52882.203 25/05/12,10:25:07,07,10,1, 11.9,1,1, 13.001, 10489.356, 419.789, 52882.235 25/05/12,10:25:07,08,10,1, 11.9,1,1, 13.001, 10489.370, 419.776, 52882.008 25/05/12,10:25:07,09,10,1, 11.9,1,1, 13.001, 10489.356, 419.795, 52882.286 25/05/12,10:25:07,10,10,1, 11.9,1,1, 13.001, 10489.369, 419.769, 52882.301 25/05/12,10:25:07,11,10,1, 11.9,1,1, 13.001, 10489.347, 419.786, 52882.198 25/05/12,10:25:07,12,10,1, 11.9,1,1, 13.001, 10489.333, 419.801, 52882.248 25/05/12,10:25:07,13,10,1, 11.9,1,1, 13.001, 10489.341, 419.805, 52882.211 25/05/12,10:25:07,14,10,1, 11.9,1,1, 13.001, 10489.306, 419.770, 52882.211 25/05/12,10:25:07,15,10,1, 11.9,1,1, 13.001, 10489.296, 419.778, 52882.260 25/05/12,10:25:07,16,10,1, 11.9,1,1, 13.001, 10489.336, 419.783, 52882.212 25/05/12,10:25:07,17,10,1, 11.9,1,1, 13.001, 10489.315, 419.768, 52882.207 25/05/12,10:25:07,18,10,1, 11.9,1,1, 13.001, 10489.282, 419.771, 52882.248 25/05/12,10:25:07,19,10,1, 11.9,1,1, 13.001, 10489.270, 419.779, 52882.197 25/05/12,10:25:08,00,10,1, 11.9,1,1, 13.004, 10489.267, 419.779, 52882.197 25/05/12,10:25:08,01,10,1, 11.9,1,1, 13.004, 10489.248, 419.780, 52882.227 25/05/12,10:25:08,02,10,1, 11.9,1,1, 13.004, 10489.271, 419.768, 52882.158 25/05/12,10:25:08,03,10,1, 11.9,1,1, 13.004, 10489.263, 419.749, 52882.251 25/05/12,10:25:08,04,10,1, 11.9,1,1, 13.004, 10489.245, 419.770, 52882.236 25/05/12,10:25:08,05,10,1, 11.9,1,1, 13.004, 10489.197, 419.762, 52882.167 25/05/12,10:25:08,06,10,1, 11.9,1,1, 13.004, 10489.253, 419.777, 52882.238 25/05/12,10:25:08,07,10,1, 11.9,1,1, 13.004, 10489.236, 419.741, 52882.245 25/05/12,10:25:08,08,10,1, 11.9,1,1, 13.004, 10489.210, 419.764, 52882.266 25/05/12,10:25:08,09,10,1, 11.9,1,1, 13.004, 10489.184, 419.732, 52882.302 25/05/12,10:25:08,10,10,1, 11.9,1,1, 13.004, 10489.191, 419.735, 52882.197 25/05/12,10:25:08,11,10,1, 11.9,1,1, 13.004, 10489.218, 419.732, 52882.186 25/05/12,10:25:08,12,10,1, 11.9,1,1, 13.004, 10489.196, 419.703, 52882.271 25/05/12,10:25:08,13,10,1, 11.9,1,1, 13.004, 10489.173, 419.721, 52882.240 25/05/12,10:25:08,14,10,1, 11.9,1,1, 13.004, 10489.160, 419.704, 52882.199 25/05/12,10:25:08,15,10,1, 11.9,1,1, 13.004, 10489.165, 419.713, 52882.192 25/05/12,10:25:08,16,10,1, 11.9,1,1, 13.004, 10489.132, 419.690, 52882.153 25/05/12,10:25:08,17,10,1, 11.9,1,1, 13.004, 10489.125, 419.706, 52882.169 25/05/12,10:25:08,18,10,1, 11.9,1,1, 13.004, 10489.140, 419.691, 52882.250 25/05/12,10:25:08,19,10,1, 11.9,1,1, 13.004, 10489.131, 419.705, 52882.168 25/05/12,10:25:09,00,10,1, 11.9,1,1, 13.001, 10489.125, 419.705, 52882.168 25/05/12,10:25:09,01,10,1, 11.9,1,1, 13.001, 10489.106, 419.690, 52882.221 25/05/12,10:25:09,02,10,1, 11.9,1,1, 13.001, 10489.099, 419.679, 52882.211 25/05/12,10:25:09,03,10,1, 11.9,1,1, 13.001, 10489.080, 419.674, 52882.218 25/05/12,10:25:09,04,10,1, 11.9,1,1, 13.001, 10489.090, 419.674, 52882.201 25/05/12,10:25:09,05,10,1, 11.9,1,1, 13.001, 10489.067, 419.646, 52882.094 25/05/12,10:25:09,06,10,1, 11.9,1,1, 13.001, 10489.076, 419.656, 52882.254 25/05/12,10:25:09,07,10,1, 11.9,1,1, 13.001, 10489.037, 419.647, 52882.224 25/05/12,10:25:09,08,10,1, 11.9,1,1, 13.001, 10489.060, 419.650, 52882.234 25/05/12,10:25:09,09,10,1, 11.9,1,1, 13.001, 10489.033, 419.620, 52882.234 25/05/12,10:25:09,10,10,1, 11.9,1,1, 13.001, 10489.030, 419.618, 52882.181 25/05/12,10:25:09,11,10,1, 11.9,1,1, 13.001, 10489.013, 419.613, 52882.121 25/05/12,10:25:09,12,10,1, 11.9,1,1, 13.001, 10489.028, 419.620, 52882.254 25/05/12,10:25:09,13,10,1, 11.9,1,1, 13.001, 10489.011, 419.599, 52882.236 25/05/12,10:25:09,14,10,1, 11.9,1,1, 13.001, 10489.034, 419.596, 52882.143 25/05/12,10:25:09,15,10,1, 11.9,1,1, 13.001, 10488.997, 419.596, 52882.227 25/05/12,10:25:09,16,10,1, 11.9,1,1, 13.001, 10488.992, 419.580, 52882.181 25/05/12,10:25:09,17,10,1, 11.9,1,1, 13.001, 10488.989, 419.558, 52882.165 25/05/12,10:25:09,18,10,1, 11.9,1,1, 13.001, 10488.973, 419.598, 52882.241 25/05/12,10:25:09,19,10,1, 11.9,1,1, 13.001, 10488.965, 419.589, 52882.187 25/05/12,10:25:10,00,10,1, 11.9,1,1, 12.996, 10488.958, 419.589, 52882.187 25/05/12,10:25:10,01,10,1, 11.9,1,1, 12.996, 10488.950, 419.555, 52882.256 25/05/12,10:25:10,02,10,1, 11.9,1,1, 12.996, 10488.928, 419.527, 52882.144 25/05/12,10:25:10,03,10,1, 11.9,1,1, 12.996, 10488.938, 419.520, 52882.248 25/05/12,10:25:10,04,10,1, 11.9,1,1, 12.996, 10488.916, 419.525, 52882.210 25/05/12,10:25:10,05,10,1, 11.9,1,1, 12.996, 10488.904, 419.487, 52882.245 25/05/12,10:25:10,06,10,1, 11.9,1,1, 12.996, 10488.915, 419.486, 52882.126 25/05/12,10:25:10,07,10,1, 11.9,1,1, 12.996, 10488.902, 419.498, 52882.191 25/05/12,10:25:10,08,10,1, 11.9,1,1, 12.996, 10488.875, 419.489, 52882.236 25/05/12,10:25:10,09,10,1, 11.9,1,1, 12.996, 10488.850, 419.472, 52882.173 25/05/12,10:25:10,10,10,1, 11.9,1,1, 12.996, 10488.872, 419.454, 52882.186 25/05/12,10:25:10,11,10,1, 11.9,1,1, 12.996, 10488.858, 419.457, 52882.155 25/05/12,10:25:10,12,10,1, 11.9,1,1, 12.996, 10488.868, 419.455, 52882.166 25/05/12,10:25:10,13,10,1, 11.9,1,1, 12.996, 10488.878, 419.451, 52882.188 25/05/12,10:25:10,14,10,1, 11.9,1,1, 12.996, 10488.867, 419.445, 52882.230 25/05/12,10:25:10,15,10,1, 11.9,1,1, 12.996, 10488.835, 419.413, 52882.088 25/05/12,10:25:10,16,10,1, 11.9,1,1, 12.996, 10488.834, 419.419, 52882.150 25/05/12,10:25:10,17,10,1, 11.9,1,1, 12.996, 10488.819, 419.409, 52882.136 25/05/12,10:25:10,18,10,1, 11.9,1,1, 12.996, 10488.816, 419.395, 52882.198 25/05/12,10:25:10,19,10,1, 11.9,1,1, 12.996, 10488.820, 419.370, 52882.208 25/05/12,10:25:11,00,10,1, 11.9,1,1, 13.000, 10488.816, 419.370, 52882.208 25/05/12,10:25:11,01,10,1, 11.9,1,1, 13.000, 10488.792, 419.370, 52882.116 25/05/12,10:25:11,02,10,1, 11.9,1,1, 13.000, 10488.784, 419.351, 52882.123 25/05/12,10:25:11,03,10,1, 11.9,1,1, 13.000, 10488.779, 419.349, 52882.120 25/05/12,10:25:11,04,10,1, 11.9,1,1, 13.000, 10488.795, 419.333, 52882.147 25/05/12,10:25:11,05,10,1, 11.9,1,1, 13.000, 10488.787, 419.327, 52882.192 25/05/12,10:25:11,06,10,1, 11.9,1,1, 13.000, 10488.745, 419.316, 52882.184 25/05/12,10:25:11,07,10,1, 11.9,1,1, 13.000, 10488.775, 419.310, 52882.126 25/05/12,10:25:11,08,10,1, 11.9,1,1, 13.000, 10488.763, 419.283, 52882.125 25/05/12,10:25:11,09,10,1, 11.9,1,1, 13.000, 10488.766, 419.288, 52882.176 25/05/12,10:25:11,10,10,1, 11.9,1,1, 13.000, 10488.756, 419.260, 52882.133 25/05/12,10:25:11,11,10,1, 11.9,1,1, 13.000, 10488.739, 419.272, 52882.114 25/05/12,10:25:11,12,10,1, 11.9,1,1, 13.000, 10488.731, 419.254, 52882.176 25/05/12,10:25:11,13,10,1, 11.9,1,1, 13.000, 10488.730, 419.246, 52882.109 25/05/12,10:25:11,14,10,1, 11.9,1,1, 13.000, 10488.731, 419.254, 52882.153 25/05/12,10:25:11,15,10,1, 11.9,1,1, 13.000, 10488.703, 419.207, 52882.112 25/05/12,10:25:11,16,10,1, 11.9,1,1, 13.000, 10488.722, 419.218, 52882.173 25/05/12,10:25:11,17,10,1, 11.9,1,1, 13.000, 10488.698, 419.197, 52882.109 25/05/12,10:25:11,18,10,1, 11.9,1,1, 13.000, 10488.718, 419.206, 52882.075 25/05/12,10:25:11,19,10,1, 11.9,1,1, 13.000, 10488.693, 419.180, 52882.112 25/05/12,10:25:12,00,10,1, 11.9,1,1, 12.997, 10488.691, 419.180, 52882.112 25/05/12,10:25:12,01,10,1, 11.9,1,1, 12.997, 10488.676, 419.170, 52882.186 25/05/12,10:25:12,02,10,1, 11.9,1,1, 12.997, 10488.681, 419.186, 52882.171 25/05/12,10:25:12,03,10,1, 11.9,1,1, 12.997, 10488.656, 419.160, 52882.163 25/05/12,10:25:12,04,10,1, 11.9,1,1, 12.997, 10488.692, 419.148, 52882.132 25/05/12,10:25:12,05,10,1, 11.9,1,1, 12.997, 10488.679, 419.115, 52882.102 25/05/12,10:25:12,06,10,1, 11.9,1,1, 12.997, 10488.672, 419.120, 52882.140 25/05/12,10:25:12,07,10,1, 11.9,1,1, 12.997, 10488.653, 419.109, 52882.058 25/05/12,10:25:12,08,10,1, 11.9,1,1, 12.997, 10488.652, 419.104, 52882.153 25/05/12,10:25:12,09,10,1, 11.9,1,1, 12.997, 10488.634, 419.101, 52882.181 25/05/12,10:25:12,10,10,1, 11.9,1,1, 12.997, 10488.644, 419.079, 52882.105 25/05/12,10:25:12,11,10,1, 11.9,1,1, 12.997, 10488.664, 419.061, 52882.161 25/05/12,10:25:12,12,10,1, 11.9,1,1, 12.997, 10488.648, 419.029, 52882.096 25/05/12,10:25:12,13,10,1, 11.9,1,1, 12.997, 10488.612, 419.066, 52882.127 25/05/12,10:25:12,14,10,1, 11.9,1,1, 12.997, 10488.612, 419.061, 52882.135 25/05/12,10:25:12,15,10,1, 11.9,1,1, 12.997, 10488.626, 419.033, 52882.140 25/05/12,10:25:12,16,10,1, 11.9,1,1, 12.997, 10488.651, 418.996, 52882.101 25/05/12,10:25:12,17,10,1, 11.9,1,1, 12.997, 10488.622, 418.998, 52882.126 25/05/12,10:25:12,18,10,1, 11.9,1,1, 12.997, 10488.594, 418.982, 52882.127 25/05/12,10:25:12,19,10,1, 11.9,1,1, 12.997, 10488.614, 418.991, 52882.052 25/05/12,10:25:13,00,10,1, 12.0,1,1, 12.998, 10488.608, 418.991, 52882.052 25/05/12,10:25:13,01,10,1, 12.0,1,1, 12.998, 10488.595, 418.976, 52882.050 25/05/12,10:25:13,02,10,1, 12.0,1,1, 12.998, 10488.585, 418.963, 52882.137 25/05/12,10:25:13,03,10,1, 12.0,1,1, 12.998, 10488.607, 418.961, 52882.092 25/05/12,10:25:13,04,10,1, 12.0,1,1, 12.998, 10488.591, 418.934, 52882.128 25/05/12,10:25:13,05,10,1, 12.0,1,1, 12.998, 10488.576, 418.936, 52882.095 25/05/12,10:25:13,06,10,1, 12.0,1,1, 12.998, 10488.594, 418.917, 52882.138 25/05/12,10:25:13,07,10,1, 12.0,1,1, 12.998, 10488.582, 418.887, 52882.043 25/05/12,10:25:13,08,10,1, 12.0,1,1, 12.998, 10488.568, 418.920, 52882.071 25/05/12,10:25:13,09,10,1, 12.0,1,1, 12.998, 10488.567, 418.902, 52882.086 25/05/12,10:25:13,10,10,1, 12.0,1,1, 12.998, 10488.570, 418.907, 52882.066 25/05/12,10:25:13,11,10,1, 12.0,1,1, 12.998, 10488.582, 418.895, 52882.101 25/05/12,10:25:13,12,10,1, 12.0,1,1, 12.998, 10488.573, 418.885, 52882.079 25/05/12,10:25:13,13,10,1, 12.0,1,1, 12.998, 10488.551, 418.869, 52882.138 25/05/12,10:25:13,14,10,1, 12.0,1,1, 12.998, 10488.587, 418.873, 52882.133 25/05/12,10:25:13,15,10,1, 12.0,1,1, 12.998, 10488.575, 418.862, 52882.145 25/05/12,10:25:13,16,10,1, 12.0,1,1, 12.998, 10488.596, 418.847, 52882.062 25/05/12,10:25:13,17,10,1, 12.0,1,1, 12.998, 10488.574, 418.803, 52882.066 25/05/12,10:25:13,18,10,1, 12.0,1,1, 12.998, 10488.581, 418.815, 52882.060 25/05/12,10:25:13,19,10,1, 12.0,1,1, 12.998, 10488.574, 418.801, 52882.101 25/05/12,10:25:14,00,11,1, 11.9,1,1, 12.994, 10488.566, 418.801, 52882.101 25/05/12,10:25:14,01,11,1, 11.9,1,1, 12.994, 10488.597, 418.817, 52882.105 25/05/12,10:25:14,02,11,1, 11.9,1,1, 12.994, 10488.546, 418.810, 52882.133 25/05/12,10:25:14,03,11,1, 11.9,1,1, 12.994, 10488.606, 418.804, 52882.054 25/05/12,10:25:14,04,11,1, 11.9,1,1, 12.994, 10488.552, 418.791, 52882.099 25/05/12,10:25:14,05,11,1, 11.9,1,1, 12.994, 10488.605, 418.787, 52882.108 25/05/12,10:25:14,06,11,1, 11.9,1,1, 12.994, 10488.592, 418.761, 52882.059 25/05/12,10:25:14,07,11,1, 11.9,1,1, 12.994, 10488.576, 418.766, 52882.070 25/05/12,10:25:14,08,11,1, 11.9,1,1, 12.994, 10488.556, 418.760, 52882.023 25/05/12,10:25:14,09,11,1, 11.9,1,1, 12.994, 10488.588, 418.764, 52882.079 25/05/12,10:25:14,10,11,1, 11.9,1,1, 12.994, 10488.573, 418.737, 52882.073 25/05/12,10:25:14,11,11,1, 11.9,1,1, 12.994, 10488.573, 418.719, 52882.050 25/05/12,10:25:14,12,11,1, 11.9,1,1, 12.994, 10488.557, 418.719, 52882.031 25/05/12,10:25:14,13,11,1, 11.9,1,1, 12.994, 10488.586, 418.705, 52882.009 25/05/12,10:25:14,14,11,1, 11.9,1,1, 12.994, 10488.559, 418.705, 52881.985 25/05/12,10:25:14,15,11,1, 11.9,1,1, 12.994, 10488.577, 418.693, 52882.070 25/05/12,10:25:14,16,11,1, 11.9,1,1, 12.994, 10488.570, 418.704, 52882.097 25/05/12,10:25:14,17,11,1, 11.9,1,1, 12.994, 10488.574, 418.676, 52882.034 25/05/12,10:25:14,18,11,1, 11.9,1,1, 12.994, 10488.572, 418.669, 52881.981 25/05/12,10:25:14,19,11,1, 11.9,1,1, 12.994, 10488.554, 418.683, 52882.060 25/05/12,10:25:15,00,11,1, 12.0,1,1, 12.996, 10488.549, 418.683, 52882.060 25/05/12,10:25:15,01,11,1, 12.0,1,1, 12.996, 10488.544, 418.657, 52882.007 25/05/12,10:25:15,02,11,1, 12.0,1,1, 12.996, 10488.565, 418.622, 52882.043 25/05/12,10:25:15,03,11,1, 12.0,1,1, 12.996, 10488.547, 418.658, 52882.076 25/05/12,10:25:15,04,11,1, 12.0,1,1, 12.996, 10488.565, 418.637, 52882.051 25/05/12,10:25:15,05,11,1, 12.0,1,1, 12.996, 10488.568, 418.641, 52881.992 25/05/12,10:25:15,06,11,1, 12.0,1,1, 12.996, 10488.568, 418.637, 52881.984 25/05/12,10:25:15,07,11,1, 12.0,1,1, 12.996, 10488.561, 418.619, 52882.019 25/05/12,10:25:15,08,11,1, 12.0,1,1, 12.996, 10488.541, 418.588, 52881.985 25/05/12,10:25:15,09,11,1, 12.0,1,1, 12.996, 10488.564, 418.591, 52882.032 25/05/12,10:25:15,10,11,1, 12.0,1,1, 12.996, 10488.552, 418.580, 52882.003 25/05/12,10:25:15,11,11,1, 12.0,1,1, 12.996, 10488.549, 418.573, 52881.926 25/05/12,10:25:15,12,11,1, 12.0,1,1, 12.996, 10488.557, 418.584, 52882.012 25/05/12,10:25:15,13,11,1, 12.0,1,1, 12.996, 10488.556, 418.566, 52881.984 25/05/12,10:25:15,14,11,1, 12.0,1,1, 12.996, 10488.527, 418.567, 52882.008 25/05/12,10:25:15,15,11,1, 12.0,1,1, 12.996, 10488.555, 418.559, 52881.964 25/05/12,10:25:15,16,11,1, 12.0,1,1, 12.996, 10488.533, 418.555, 52882.018 25/05/12,10:25:15,17,11,1, 12.0,1,1, 12.996, 10488.553, 418.548, 52882.017 25/05/12,10:25:15,18,11,1, 12.0,1,1, 12.996, 10488.567, 418.533, 52881.926 25/05/12,10:25:15,19,11,1, 12.0,1,1, 12.996, 10488.541, 418.531, 52881.998 25/05/12,10:25:16,00,11,1, 11.9,1,1, 12.999, 10488.533, 418.531, 52881.998 25/05/12,10:25:16,01,11,1, 11.9,1,1, 12.999, 10488.563, 418.525, 52881.924 25/05/12,10:25:16,02,11,1, 11.9,1,1, 12.999, 10488.534, 418.503, 52882.030 25/05/12,10:25:16,03,11,1, 11.9,1,1, 12.999, 10488.549, 418.523, 52882.014 25/05/12,10:25:16,04,11,1, 11.9,1,1, 12.999, 10488.541, 418.516, 52881.958 25/05/12,10:25:16,05,11,1, 11.9,1,1, 12.999, 10488.534, 418.485, 52881.959 25/05/12,10:25:16,06,11,1, 11.9,1,1, 12.999, 10488.544, 418.484, 52881.987 25/05/12,10:25:16,07,11,1, 11.9,1,1, 12.999, 10488.529, 418.480, 52881.961 25/05/12,10:25:16,08,11,1, 11.9,1,1, 12.999, 10488.512, 418.461, 52881.933 25/05/12,10:25:16,09,11,1, 11.9,1,1, 12.999, 10488.517, 418.470, 52881.942 25/05/12,10:25:16,10,11,1, 11.9,1,1, 12.999, 10488.519, 418.470, 52881.970 25/05/12,10:25:16,11,11,1, 11.9,1,1, 12.999, 10488.517, 418.451, 52881.992 25/05/12,10:25:16,12,11,1, 11.9,1,1, 12.999, 10488.511, 418.469, 52881.978 25/05/12,10:25:16,13,11,1, 11.9,1,1, 12.999, 10488.531, 418.470, 52882.034 25/05/12,10:25:16,14,11,1, 11.9,1,1, 12.999, 10488.514, 418.453, 52881.904 25/05/12,10:25:16,15,11,1, 11.9,1,1, 12.999, 10488.512, 418.434, 52881.948 25/05/12,10:25:16,16,11,1, 11.9,1,1, 12.999, 10488.529, 418.451, 52882.004 25/05/12,10:25:16,17,11,1, 11.9,1,1, 12.999, 10488.514, 418.436, 52881.967 25/05/12,10:25:16,18,11,1, 11.9,1,1, 12.999, 10488.500, 418.414, 52881.887 25/05/12,10:25:16,19,11,1, 11.9,1,1, 12.999, 10488.500, 418.399, 52882.002 25/05/12,10:25:17,00,11,1, 11.9,1,1, 12.995, 10488.499, 418.399, 52882.002 25/05/12,10:25:17,01,11,1, 11.9,1,1, 12.995, 10488.505, 418.392, 52881.949 25/05/12,10:25:17,02,11,1, 11.9,1,1, 12.995, 10488.510, 418.412, 52881.916 25/05/12,10:25:17,03,11,1, 11.9,1,1, 12.995, 10488.509, 418.381, 52881.922 25/05/12,10:25:17,04,11,1, 11.9,1,1, 12.995, 10488.490, 418.364, 52881.902 25/05/12,10:25:17,05,11,1, 11.9,1,1, 12.995, 10488.506, 418.382, 52881.882 25/05/12,10:25:17,06,11,1, 11.9,1,1, 12.995, 10488.482, 418.403, 52881.963 25/05/12,10:25:17,07,11,1, 11.9,1,1, 12.995, 10488.459, 418.383, 52881.963 25/05/12,10:25:17,08,11,1, 11.9,1,1, 12.995, 10488.485, 418.384, 52881.949 25/05/12,10:25:17,09,11,1, 11.9,1,1, 12.995, 10488.501, 418.381, 52881.906 25/05/12,10:25:17,10,11,1, 11.9,1,1, 12.995, 10488.461, 418.350, 52881.952 25/05/12,10:25:17,11,11,1, 11.9,1,1, 12.995, 10488.463, 418.349, 52881.936 25/05/12,10:25:17,12,11,1, 11.9,1,1, 12.995, 10488.474, 418.355, 52881.963 25/05/12,10:25:17,13,11,1, 11.9,1,1, 12.995, 10488.501, 418.343, 52881.978 25/05/12,10:25:17,14,11,1, 11.9,1,1, 12.995, 10488.458, 418.350, 52881.947 25/05/12,10:25:17,15,11,1, 11.9,1,1, 12.995, 10488.505, 418.342, 52881.871 25/05/12,10:25:17,16,11,1, 11.9,1,1, 12.995, 10488.453, 418.347, 52881.948 25/05/12,10:25:17,17,11,1, 11.9,1,1, 12.995, 10488.493, 418.348, 52881.921 25/05/12,10:25:17,18,11,1, 11.9,1,1, 12.995, 10488.462, 418.327, 52881.900 25/05/12,10:25:17,19,11,1, 11.9,1,1, 12.995, 10488.465, 418.330, 52881.915 25/05/12,10:25:18,00,11,1, 11.9,1,1, 12.993, 10488.458, 418.330, 52881.915 25/05/12,10:25:18,01,11,1, 11.9,1,1, 12.993, 10488.462, 418.316, 52881.903 25/05/12,10:25:18,02,11,1, 11.9,1,1, 12.993, 10488.442, 418.326, 52881.929 25/05/12,10:25:18,03,11,1, 11.9,1,1, 12.993, 10488.454, 418.303, 52881.822 25/05/12,10:25:18,04,11,1, 11.9,1,1, 12.993, 10488.436, 418.312, 52881.848 25/05/12,10:25:18,05,11,1, 11.9,1,1, 12.993, 10488.424, 418.317, 52881.873 25/05/12,10:25:18,06,11,1, 11.9,1,1, 12.993, 10488.416, 418.295, 52881.873 25/05/12,10:25:18,07,11,1, 11.9,1,1, 12.993, 10488.440, 418.288, 52881.880 25/05/12,10:25:18,08,11,1, 11.9,1,1, 12.993, 10488.400, 418.284, 52881.855 25/05/12,10:25:18,09,11,1, 11.9,1,1, 12.993, 10488.420, 418.276, 52881.871 25/05/12,10:25:18,10,11,1, 11.9,1,1, 12.993, 10488.425, 418.282, 52881.858 25/05/12,10:25:18,11,11,1, 11.9,1,1, 12.993, 10488.403, 418.302, 52881.900 25/05/12,10:25:18,12,11,1, 11.9,1,1, 12.993, 10488.417, 418.278, 52881.865 25/05/12,10:25:18,13,11,1, 11.9,1,1, 12.993, 10488.409, 418.264, 52881.883 25/05/12,10:25:18,14,11,1, 11.9,1,1, 12.993, 10488.399, 418.279, 52881.864 25/05/12,10:25:18,15,11,1, 11.9,1,1, 12.993, 10488.364, 418.275, 52881.908 25/05/12,10:25:18,16,11,1, 11.9,1,1, 12.993, 10488.387, 418.256, 52881.897 25/05/12,10:25:18,17,11,1, 11.9,1,1, 12.993, 10488.377, 418.273, 52881.858 25/05/12,10:25:18,18,11,1, 11.9,1,1, 12.993, 10488.396, 418.253, 52881.848 25/05/12,10:25:18,19,11,1, 11.9,1,1, 12.993, 10488.381, 418.258, 52881.788 25/05/12,10:25:19,00,11,1, 11.9,1,1, 12.995, 10488.374, 418.258, 52881.788 25/05/12,10:25:19,01,11,1, 11.9,1,1, 12.995, 10488.353, 418.261, 52881.879 25/05/12,10:25:19,02,11,1, 11.9,1,1, 12.995, 10488.348, 418.244, 52881.860 25/05/12,10:25:19,03,11,1, 11.9,1,1, 12.995, 10488.336, 418.223, 52881.835 25/05/12,10:25:19,04,11,1, 11.9,1,1, 12.995, 10488.339, 418.247, 52881.860 25/05/12,10:25:19,05,11,1, 11.9,1,1, 12.995, 10488.355, 418.229, 52881.809 25/05/12,10:25:19,06,11,1, 11.9,1,1, 12.995, 10488.353, 418.231, 52881.871 25/05/12,10:25:19,07,11,1, 11.9,1,1, 12.995, 10488.360, 418.233, 52881.854 25/05/12,10:25:19,08,11,1, 11.9,1,1, 12.995, 10488.334, 418.236, 52881.858 25/05/12,10:25:19,09,11,1, 11.9,1,1, 12.995, 10488.333, 418.213, 52881.861 25/05/12,10:25:19,10,11,1, 11.9,1,1, 12.995, 10488.324, 418.227, 52881.862 25/05/12,10:25:19,11,11,1, 11.9,1,1, 12.995, 10488.334, 418.248, 52881.908 25/05/12,10:25:19,12,11,1, 11.9,1,1, 12.995, 10488.290, 418.201, 52881.859 25/05/12,10:25:19,13,11,1, 11.9,1,1, 12.995, 10488.312, 418.233, 52881.890 25/05/12,10:25:19,14,11,1, 11.9,1,1, 12.995, 10488.317, 418.216, 52881.853 25/05/12,10:25:19,15,11,1, 11.9,1,1, 12.995, 10488.296, 418.221, 52881.867 25/05/12,10:25:19,16,11,1, 11.9,1,1, 12.995, 10488.300, 418.211, 52882.038 25/05/12,10:25:19,17,11,1, 11.9,1,1, 12.995, 10488.320, 418.209, 52881.909 25/05/12,10:25:19,18,11,1, 11.9,1,1, 12.995, 10488.309, 418.214, 52881.903 25/05/12,10:25:19,19,11,1, 11.9,1,1, 12.995, 10488.308, 418.199, 52881.816 25/05/12,10:25:20,00,10,1, 11.9,1,1, 12.995, 10488.307, 418.199, 52881.816 25/05/12,10:25:20,01,10,1, 11.9,1,1, 12.995, 10488.283, 418.201, 52881.892 25/05/12,10:25:20,02,10,1, 11.9,1,1, 12.995, 10488.288, 418.204, 52881.850 25/05/12,10:25:20,03,10,1, 11.9,1,1, 12.995, 10488.294, 418.234, 52881.877 25/05/12,10:25:20,04,10,1, 11.9,1,1, 12.995, 10488.276, 418.197, 52881.873 25/05/12,10:25:20,05,10,1, 11.9,1,1, 12.995, 10488.268, 418.229, 52881.897 25/05/12,10:25:20,06,10,1, 11.9,1,1, 12.995, 10488.274, 418.219, 52881.897 25/05/12,10:25:20,07,10,1, 11.9,1,1, 12.995, 10488.238, 418.233, 52881.907 25/05/12,10:25:20,08,10,1, 11.9,1,1, 12.995, 10488.239, 418.217, 52881.906 25/05/12,10:25:20,09,10,1, 11.9,1,1, 12.995, 10488.273, 418.217, 52881.880 25/05/12,10:25:20,10,10,1, 11.9,1,1, 12.995, 10488.233, 418.234, 52881.874 25/05/12,10:25:20,11,10,1, 11.9,1,1, 12.995, 10488.208, 418.221, 52881.812 25/05/12,10:25:20,12,10,1, 11.9,1,1, 12.995, 10488.245, 418.226, 52881.888 25/05/12,10:25:20,13,10,1, 11.9,1,1, 12.995, 10488.228, 418.209, 52881.842 25/05/12,10:25:20,14,10,1, 11.9,1,1, 12.995, 10488.224, 418.227, 52881.853 25/05/12,10:25:20,15,10,1, 11.9,1,1, 12.995, 10488.237, 418.220, 52881.877 25/05/12,10:25:20,16,10,1, 11.9,1,1, 12.995, 10488.233, 418.236, 52881.818 25/05/12,10:25:20,17,10,1, 11.9,1,1, 12.995, 10488.216, 418.212, 52881.738 25/05/12,10:25:20,18,10,1, 11.9,1,1, 12.995, 10488.197, 418.235, 52881.902 25/05/12,10:25:20,19,10,1, 11.9,1,1, 12.995, 10488.194, 418.240, 52881.861 25/05/12,10:25:21,00,09,1, 12.0,1,1, 12.993, 10488.191, 418.240, 52881.861 25/05/12,10:25:21,01,09,1, 12.0,1,1, 12.993, 10488.182, 418.207, 52881.876 25/05/12,10:25:21,02,09,1, 12.0,1,1, 12.993, 10488.212, 418.218, 52881.785 25/05/12,10:25:21,03,09,1, 12.0,1,1, 12.993, 10488.160, 418.236, 52881.855 25/05/12,10:25:21,04,09,1, 12.0,1,1, 12.993, 10488.181, 418.229, 52881.836 25/05/12,10:25:21,05,09,1, 12.0,1,1, 12.993, 10488.174, 418.225, 52881.850 25/05/12,10:25:21,06,09,1, 12.0,1,1, 12.993, 10488.197, 418.226, 52881.873 25/05/12,10:25:21,07,09,1, 12.0,1,1, 12.993, 10488.185, 418.237, 52881.830 25/05/12,10:25:21,08,09,1, 12.0,1,1, 12.993, 10488.162, 418.244, 52881.874 25/05/12,10:25:21,09,09,1, 12.0,1,1, 12.993, 10488.148, 418.220, 52881.857 25/05/12,10:25:21,10,09,1, 12.0,1,1, 12.993, 10488.159, 418.225, 52881.818 25/05/12,10:25:21,11,09,1, 12.0,1,1, 12.993, 10488.134, 418.227, 52881.621 25/05/12,10:25:21,12,09,1, 12.0,1,1, 12.993, 10488.138, 418.249, 52881.928 25/05/12,10:25:21,13,09,1, 12.0,1,1, 12.993, 10488.127, 418.261, 52881.866 25/05/12,10:25:21,14,09,1, 12.0,1,1, 12.993, 10488.130, 418.244, 52881.823 25/05/12,10:25:21,15,09,1, 12.0,1,1, 12.993, 10488.113, 418.247, 52881.799 25/05/12,10:25:21,16,09,1, 12.0,1,1, 12.993, 10488.120, 418.226, 52881.802 25/05/12,10:25:21,17,09,1, 12.0,1,1, 12.993, 10488.128, 418.253, 52881.842 25/05/12,10:25:21,18,09,1, 12.0,1,1, 12.993, 10488.128, 418.243, 52881.851 25/05/12,10:25:21,19,09,1, 12.0,1,1, 12.993, 10488.103, 418.259, 52881.862 25/05/12,10:25:22,00,09,1, 12.0,1,1, 12.996, 10488.099, 418.259, 52881.862 25/05/12,10:25:22,01,09,1, 12.0,1,1, 12.996, 10488.103, 418.247, 52881.824 25/05/12,10:25:22,02,09,1, 12.0,1,1, 12.996, 10488.110, 418.248, 52881.804 25/05/12,10:25:22,03,09,1, 12.0,1,1, 12.996, 10488.110, 418.285, 52881.819 25/05/12,10:25:22,04,09,1, 12.0,1,1, 12.996, 10488.092, 418.263, 52881.744 25/05/12,10:25:22,05,09,1, 12.0,1,1, 12.996, 10488.079, 418.266, 52881.804 25/05/12,10:25:22,06,09,1, 12.0,1,1, 12.996, 10488.072, 418.271, 52881.828 25/05/12,10:25:22,07,09,1, 12.0,1,1, 12.996, 10488.076, 418.267, 52881.857 25/05/12,10:25:22,08,09,1, 12.0,1,1, 12.996, 10488.106, 418.271, 52881.781 25/05/12,10:25:22,09,09,1, 12.0,1,1, 12.996, 10488.085, 418.293, 52881.812 25/05/12,10:25:22,10,09,1, 12.0,1,1, 12.996, 10488.091, 418.294, 52881.882 25/05/12,10:25:22,11,09,1, 12.0,1,1, 12.996, 10488.063, 418.288, 52881.811 25/05/12,10:25:22,12,09,1, 12.0,1,1, 12.996, 10488.078, 418.274, 52881.875 25/05/12,10:25:22,13,09,1, 12.0,1,1, 12.996, 10488.045, 418.293, 52881.819 25/05/12,10:25:22,14,09,1, 12.0,1,1, 12.996, 10488.078, 418.292, 52881.850 25/05/12,10:25:22,15,09,1, 12.0,1,1, 12.996, 10488.072, 418.294, 52881.859 25/05/12,10:25:22,16,09,1, 12.0,1,1, 12.996, 10488.077, 418.279, 52881.786 25/05/12,10:25:22,17,09,1, 12.0,1,1, 12.996, 10488.058, 418.303, 52881.787 25/05/12,10:25:22,18,09,1, 12.0,1,1, 12.996, 10488.068, 418.306, 52881.854 25/05/12,10:25:22,19,09,1, 12.0,1,1, 12.996, 10488.044, 418.297, 52881.854 25/05/12,10:25:23,00,09,1, 11.9,1,1, 12.995, 10488.040, 418.297, 52881.854 25/05/12,10:25:23,01,09,1, 11.9,1,1, 12.995, 10488.077, 418.285, 52881.797 25/05/12,10:25:23,02,09,1, 11.9,1,1, 12.995, 10488.073, 418.300, 52881.776 25/05/12,10:25:23,03,09,1, 11.9,1,1, 12.995, 10488.055, 418.307, 52881.753 25/05/12,10:25:23,04,09,1, 11.9,1,1, 12.995, 10488.053, 418.328, 52881.822 25/05/12,10:25:23,05,09,1, 11.9,1,1, 12.995, 10488.029, 418.318, 52881.865 25/05/12,10:25:23,06,09,1, 11.9,1,1, 12.995, 10488.052, 418.303, 52881.856 25/05/12,10:25:23,07,09,1, 11.9,1,1, 12.995, 10488.040, 418.310, 52881.775 25/05/12,10:25:23,08,09,1, 11.9,1,1, 12.995, 10488.043, 418.323, 52881.818 25/05/12,10:25:23,09,09,1, 11.9,1,1, 12.995, 10488.045, 418.348, 52881.858 25/05/12,10:25:23,10,09,1, 11.9,1,1, 12.995, 10488.065, 418.354, 52881.765 25/05/12,10:25:23,11,09,1, 11.9,1,1, 12.995, 10488.017, 418.347, 52881.850 25/05/12,10:25:23,12,09,1, 11.9,1,1, 12.995, 10488.029, 418.333, 52881.761 25/05/12,10:25:23,13,09,1, 11.9,1,1, 12.995, 10488.040, 418.332, 52881.860 25/05/12,10:25:23,14,09,1, 11.9,1,1, 12.995, 10488.046, 418.354, 52881.783 25/05/12,10:25:23,15,09,1, 11.9,1,1, 12.995, 10488.023, 418.364, 52881.914 25/05/12,10:25:23,16,09,1, 11.9,1,1, 12.995, 10488.037, 418.341, 52881.849 25/05/12,10:25:23,17,09,1, 11.9,1,1, 12.995, 10488.037, 418.365, 52881.805 25/05/12,10:25:23,18,09,1, 11.9,1,1, 12.995, 10488.020, 418.370, 52881.812 25/05/12,10:25:23,19,09,1, 11.9,1,1, 12.995, 10488.021, 418.371, 52881.818 25/05/12,10:25:24,00,09,1, 11.9,1,1, 12.997, 10488.015, 418.371, 52881.818 25/05/12,10:25:24,01,09,1, 11.9,1,1, 12.997, 10488.017, 418.388, 52881.848 25/05/12,10:25:24,02,09,1, 11.9,1,1, 12.997, 10488.002, 418.387, 52881.824 25/05/12,10:25:24,03,09,1, 11.9,1,1, 12.997, 10488.033, 418.398, 52881.839 25/05/12,10:25:24,04,09,1, 11.9,1,1, 12.997, 10488.004, 418.380, 52881.830 25/05/12,10:25:24,05,09,1, 11.9,1,1, 12.997, 10488.026, 418.407, 52881.802 25/05/12,10:25:24,06,09,1, 11.9,1,1, 12.997, 10488.032, 418.405, 52881.807 25/05/12,10:25:24,07,09,1, 11.9,1,1, 12.997, 10487.986, 418.414, 52881.830 25/05/12,10:25:24,08,09,1, 11.9,1,1, 12.997, 10488.022, 418.387, 52881.897 25/05/12,10:25:24,09,09,1, 11.9,1,1, 12.997, 10488.011, 418.410, 52881.786 25/05/12,10:25:24,10,09,1, 11.9,1,1, 12.997, 10487.993, 418.414, 52881.866 25/05/12,10:25:24,11,09,1, 11.9,1,1, 12.997, 10487.995, 418.412, 52881.745 25/05/12,10:25:24,12,09,1, 11.9,1,1, 12.997, 10487.986, 418.431, 52881.880 25/05/12,10:25:24,13,09,1, 11.9,1,1, 12.997, 10488.017, 418.444, 52881.844 25/05/12,10:25:24,14,09,1, 11.9,1,1, 12.997, 10488.008, 418.426, 52881.770 25/05/12,10:25:24,15,09,1, 11.9,1,1, 12.997, 10487.984, 418.447, 52881.833 25/05/12,10:25:24,16,09,1, 11.9,1,1, 12.997, 10487.998, 418.446, 52881.859 25/05/12,10:25:24,17,09,1, 11.9,1,1, 12.997, 10487.982, 418.447, 52881.828 25/05/12,10:25:24,18,09,1, 11.9,1,1, 12.997, 10488.013, 418.455, 52881.783 25/05/12,10:25:24,19,09,1, 11.9,1,1, 12.997, 10487.986, 418.451, 52881.863 25/05/12,10:25:25,00,09,1, 11.9,1,1, 12.994, 10487.982, 418.451, 52881.863 25/05/12,10:25:25,01,09,1, 11.9,1,1, 12.994, 10488.003, 418.470, 52881.836 25/05/12,10:25:25,02,09,1, 11.9,1,1, 12.994, 10487.975, 418.456, 52881.810 25/05/12,10:25:25,03,09,1, 11.9,1,1, 12.994, 10487.974, 418.477, 52881.782 25/05/12,10:25:25,04,09,1, 11.9,1,1, 12.994, 10487.997, 418.477, 52881.756 25/05/12,10:25:25,05,09,1, 11.9,1,1, 12.994, 10487.990, 418.500, 52881.836 25/05/12,10:25:25,06,09,1, 11.9,1,1, 12.994, 10487.981, 418.486, 52881.783 25/05/12,10:25:25,07,09,1, 11.9,1,1, 12.994, 10487.978, 418.500, 52881.776 25/05/12,10:25:25,08,09,1, 11.9,1,1, 12.994, 10487.982, 418.507, 52881.851 25/05/12,10:25:25,09,09,1, 11.9,1,1, 12.994, 10487.959, 418.538, 52881.834 25/05/12,10:25:25,10,09,1, 11.9,1,1, 12.994, 10487.988, 418.504, 52881.785 25/05/12,10:25:25,11,09,1, 11.9,1,1, 12.994, 10487.980, 418.514, 52881.789 25/05/12,10:25:25,12,09,1, 11.9,1,1, 12.994, 10487.987, 418.523, 52881.860 25/05/12,10:25:25,13,09,1, 11.9,1,1, 12.994, 10487.986, 418.521, 52881.822 25/05/12,10:25:25,14,09,1, 11.9,1,1, 12.994, 10487.965, 418.534, 52881.826 25/05/12,10:25:25,15,09,1, 11.9,1,1, 12.994, 10487.970, 418.548, 52881.836 25/05/12,10:25:25,16,09,1, 11.9,1,1, 12.994, 10487.981, 418.536, 52881.876 25/05/12,10:25:25,17,09,1, 11.9,1,1, 12.994, 10487.971, 418.549, 52881.911 25/05/12,10:25:25,18,09,1, 11.9,1,1, 12.994, 10487.990, 418.560, 52881.786 25/05/12,10:25:25,19,09,1, 11.9,1,1, 12.994, 10487.955, 418.583, 52881.840 25/05/12,10:25:26,00,09,1, 11.9,1,1, 12.993, 10487.949, 418.583, 52881.840 25/05/12,10:25:26,01,09,1, 11.9,1,1, 12.993, 10487.963, 418.575, 52881.840 25/05/12,10:25:26,02,09,1, 11.9,1,1, 12.993, 10487.954, 418.586, 52881.775 25/05/12,10:25:26,03,09,1, 11.9,1,1, 12.993, 10487.979, 418.588, 52881.847 25/05/12,10:25:26,04,09,1, 11.9,1,1, 12.993, 10487.970, 418.593, 52881.762 25/05/12,10:25:26,05,09,1, 11.9,1,1, 12.993, 10487.942, 418.593, 52881.851 25/05/12,10:25:26,06,09,1, 11.9,1,1, 12.993, 10487.960, 418.600, 52881.825 25/05/12,10:25:26,07,09,1, 11.9,1,1, 12.993, 10487.959, 418.636, 52881.841 25/05/12,10:25:26,08,09,1, 11.9,1,1, 12.993, 10487.922, 418.642, 52881.878 25/05/12,10:25:26,09,09,1, 11.9,1,1, 12.993, 10487.937, 418.639, 52881.794 25/05/12,10:25:26,10,09,1, 11.9,1,1, 12.993, 10487.966, 418.626, 52881.874 25/05/12,10:25:26,11,09,1, 11.9,1,1, 12.993, 10487.937, 418.636, 52881.853 25/05/12,10:25:26,12,09,1, 11.9,1,1, 12.993, 10487.946, 418.639, 52881.767 25/05/12,10:25:26,13,09,1, 11.9,1,1, 12.993, 10487.937, 418.648, 52881.861 25/05/12,10:25:26,14,09,1, 11.9,1,1, 12.993, 10487.943, 418.648, 52881.843 25/05/12,10:25:26,15,09,1, 11.9,1,1, 12.993, 10487.952, 418.644, 52881.802 25/05/12,10:25:26,16,09,1, 11.9,1,1, 12.993, 10487.956, 418.642, 52881.774 25/05/12,10:25:26,17,09,1, 11.9,1,1, 12.993, 10487.966, 418.676, 52881.927 25/05/12,10:25:26,18,09,1, 11.9,1,1, 12.993, 10487.965, 418.665, 52881.815 25/05/12,10:25:26,19,09,1, 11.9,1,1, 12.993, 10487.941, 418.674, 52881.809 25/05/12,10:25:27,00,11,1, 12.0,1,1, 12.994, 10487.940, 418.674, 52881.809 25/05/12,10:25:27,01,11,1, 12.0,1,1, 12.994, 10487.956, 418.670, 52881.889 25/05/12,10:25:27,02,11,1, 12.0,1,1, 12.994, 10487.949, 418.661, 52881.836 25/05/12,10:25:27,03,11,1, 12.0,1,1, 12.994, 10487.949, 418.697, 52881.904 25/05/12,10:25:27,04,11,1, 12.0,1,1, 12.994, 10487.943, 418.709, 52881.813 25/05/12,10:25:27,05,11,1, 12.0,1,1, 12.994, 10487.935, 418.710, 52881.896 25/05/12,10:25:27,06,11,1, 12.0,1,1, 12.994, 10487.941, 418.695, 52881.860 25/05/12,10:25:27,07,11,1, 12.0,1,1, 12.994, 10487.942, 418.712, 52881.785 25/05/12,10:25:27,08,11,1, 12.0,1,1, 12.994, 10487.936, 418.717, 52881.861 25/05/12,10:25:27,09,11,1, 12.0,1,1, 12.994, 10487.942, 418.748, 52881.839 25/05/12,10:25:27,10,11,1, 12.0,1,1, 12.994, 10487.954, 418.753, 52881.806 25/05/12,10:25:27,11,11,1, 12.0,1,1, 12.994, 10487.921, 418.727, 52881.775 25/05/12,10:25:27,12,11,1, 12.0,1,1, 12.994, 10487.932, 418.754, 52881.819 25/05/12,10:25:27,13,11,1, 12.0,1,1, 12.994, 10487.937, 418.741, 52881.793 25/05/12,10:25:27,14,11,1, 12.0,1,1, 12.994, 10487.923, 418.763, 52881.829 25/05/12,10:25:27,15,11,1, 12.0,1,1, 12.994, 10487.930, 418.763, 52881.885 25/05/12,10:25:27,16,11,1, 12.0,1,1, 12.994, 10487.951, 418.775, 52881.806 25/05/12,10:25:27,17,11,1, 12.0,1,1, 12.994, 10487.944, 418.758, 52881.874 25/05/12,10:25:27,18,11,1, 12.0,1,1, 12.994, 10487.939, 418.775, 52881.893 25/05/12,10:25:27,19,11,1, 12.0,1,1, 12.994, 10487.944, 418.813, 52881.930 25/05/12,10:25:28,00,09,1, 12.0,1,1, 12.993, 10487.940, 418.813, 52881.930 25/05/12,10:25:28,01,09,1, 12.0,1,1, 12.993, 10487.939, 418.812, 52882.026 25/05/12,10:25:28,02,09,1, 12.0,1,1, 12.993, 10487.891, 418.815, 52881.865 25/05/12,10:25:28,03,09,1, 12.0,1,1, 12.993, 10487.887, 418.827, 52881.941 25/05/12,10:25:28,04,09,1, 12.0,1,1, 12.993, 10487.924, 418.823, 52881.865 25/05/12,10:25:28,05,09,1, 12.0,1,1, 12.993, 10487.953, 418.799, 52881.695 25/05/12,10:25:28,06,09,1, 12.0,1,1, 12.993, 10487.917, 418.829, 52881.775 25/05/12,10:25:28,07,09,1, 12.0,1,1, 12.993, 10487.900, 418.837, 52881.892 25/05/12,10:25:28,08,09,1, 12.0,1,1, 12.993, 10487.905, 418.806, 52881.856 25/05/12,10:25:28,09,09,1, 12.0,1,1, 12.993, 10487.930, 418.844, 52881.930 25/05/12,10:25:28,10,09,1, 12.0,1,1, 12.993, 10487.902, 418.840, 52881.900 25/05/12,10:25:28,11,09,1, 12.0,1,1, 12.993, 10487.897, 418.840, 52881.857 25/05/12,10:25:28,12,09,1, 12.0,1,1, 12.993, 10487.906, 418.863, 52881.892 25/05/12,10:25:28,13,09,1, 12.0,1,1, 12.993, 10487.892, 418.858, 52881.875 25/05/12,10:25:28,14,09,1, 12.0,1,1, 12.993, 10487.935, 418.847, 52881.886 25/05/12,10:25:28,15,09,1, 12.0,1,1, 12.993, 10487.909, 418.886, 52881.848 25/05/12,10:25:28,16,09,1, 12.0,1,1, 12.993, 10487.917, 418.884, 52881.841 25/05/12,10:25:28,17,09,1, 12.0,1,1, 12.993, 10487.916, 418.881, 52881.839 25/05/12,10:25:28,18,09,1, 12.0,1,1, 12.993, 10487.910, 418.879, 52881.920 25/05/12,10:25:28,19,09,1, 12.0,1,1, 12.993, 10487.916, 418.907, 52881.888 25/05/12,10:25:29,00,10,1, 11.9,1,1, 12.992, 10487.915, 418.907, 52881.888 25/05/12,10:25:29,01,10,1, 11.9,1,1, 12.992, 10487.921, 418.908, 52881.901 25/05/12,10:25:29,02,10,1, 11.9,1,1, 12.992, 10487.906, 418.901, 52881.859 25/05/12,10:25:29,03,10,1, 11.9,1,1, 12.992, 10487.905, 418.933, 52881.944 25/05/12,10:25:29,04,10,1, 11.9,1,1, 12.992, 10487.915, 418.900, 52881.949 25/05/12,10:25:29,05,10,1, 11.9,1,1, 12.992, 10487.905, 418.928, 52881.839 25/05/12,10:25:29,06,10,1, 11.9,1,1, 12.992, 10487.883, 418.943, 52881.933 25/05/12,10:25:29,07,10,1, 11.9,1,1, 12.992, 10487.900, 418.923, 52881.869 25/05/12,10:25:29,08,10,1, 11.9,1,1, 12.992, 10487.916, 418.915, 52881.866 25/05/12,10:25:29,09,10,1, 11.9,1,1, 12.992, 10487.902, 418.918, 52881.924 25/05/12,10:25:29,10,10,1, 11.9,1,1, 12.992, 10487.907, 418.940, 52881.873 25/05/12,10:25:29,11,10,1, 11.9,1,1, 12.992, 10487.919, 418.930, 52881.881 25/05/12,10:25:29,12,10,1, 11.9,1,1, 12.992, 10487.924, 418.938, 52881.877 25/05/12,10:25:29,13,10,1, 11.9,1,1, 12.992, 10487.904, 418.951, 52881.925 25/05/12,10:25:29,14,10,1, 11.9,1,1, 12.992, 10487.913, 418.940, 52881.936 25/05/12,10:25:29,15,10,1, 11.9,1,1, 12.992, 10487.922, 418.971, 52881.908 25/05/12,10:25:29,16,10,1, 11.9,1,1, 12.992, 10487.916, 418.985, 52881.983 25/05/12,10:25:29,17,10,1, 11.9,1,1, 12.992, 10487.899, 418.963, 52881.892 25/05/12,10:25:29,18,10,1, 11.9,1,1, 12.992, 10487.891, 418.987, 52881.944 25/05/12,10:25:29,19,10,1, 11.9,1,1, 12.992, 10487.927, 418.950, 52881.882 25/05/12,10:25:30,00,10,1, 11.9,1,1, 12.995, 10487.924, 418.950, 52881.882 25/05/12,10:25:30,01,10,1, 11.9,1,1, 12.995, 10487.915, 418.985, 52881.909 25/05/12,10:25:30,02,10,1, 11.9,1,1, 12.995, 10487.921, 418.990, 52881.905 25/05/12,10:25:30,03,10,1, 11.9,1,1, 12.995, 10487.927, 419.010, 52881.892 25/05/12,10:25:30,04,10,1, 11.9,1,1, 12.995, 10487.922, 418.974, 52881.903 25/05/12,10:25:30,05,10,1, 11.9,1,1, 12.995, 10487.924, 419.010, 52881.938 25/05/12,10:25:30,06,10,1, 11.9,1,1, 12.995, 10487.913, 419.002, 52881.952 25/05/12,10:25:30,07,10,1, 11.9,1,1, 12.995, 10487.903, 419.017, 52881.972 25/05/12,10:25:30,08,10,1, 11.9,1,1, 12.995, 10487.926, 419.006, 52881.904 25/05/12,10:25:30,09,10,1, 11.9,1,1, 12.995, 10487.905, 419.036, 52881.942 25/05/12,10:25:30,10,10,1, 11.9,1,1, 12.995, 10487.913, 419.013, 52881.917 25/05/12,10:25:30,11,10,1, 11.9,1,1, 12.995, 10487.926, 419.032, 52881.912 25/05/12,10:25:30,12,10,1, 11.9,1,1, 12.995, 10487.922, 419.042, 52881.953 25/05/12,10:25:30,13,10,1, 11.9,1,1, 12.995, 10487.937, 419.049, 52881.963 25/05/12,10:25:30,14,10,1, 11.9,1,1, 12.995, 10487.915, 419.053, 52881.912 25/05/12,10:25:30,15,10,1, 11.9,1,1, 12.995, 10487.932, 419.057, 52881.947 25/05/12,10:25:30,16,10,1, 11.9,1,1, 12.995, 10487.951, 419.064, 52881.956 25/05/12,10:25:30,17,10,1, 11.9,1,1, 12.995, 10487.900, 419.092, 52881.972 25/05/12,10:25:30,18,10,1, 11.9,1,1, 12.995, 10487.932, 419.063, 52881.964 25/05/12,10:25:30,19,10,1, 11.9,1,1, 12.995, 10487.919, 419.071, 52882.006 25/05/12,10:25:31,00,11,1, 11.9,1,1, 12.997, 10487.915, 419.071, 52882.006 25/05/12,10:25:31,01,11,1, 11.9,1,1, 12.997, 10487.964, 419.073, 52881.905 25/05/12,10:25:31,02,11,1, 11.9,1,1, 12.997, 10487.939, 419.061, 52881.855 25/05/12,10:25:31,03,11,1, 11.9,1,1, 12.997, 10487.940, 419.071, 52881.905 25/05/12,10:25:31,04,11,1, 11.9,1,1, 12.997, 10487.939, 419.069, 52881.949 25/05/12,10:25:31,05,11,1, 11.9,1,1, 12.997, 10487.951, 419.086, 52881.954 25/05/12,10:25:31,06,11,1, 11.9,1,1, 12.997, 10487.945, 419.089, 52881.982 25/05/12,10:25:31,07,11,1, 11.9,1,1, 12.997, 10487.947, 419.093, 52881.994 25/05/12,10:25:31,08,11,1, 11.9,1,1, 12.997, 10487.958, 419.107, 52881.976 25/05/12,10:25:31,09,11,1, 11.9,1,1, 12.997, 10487.950, 419.091, 52881.905 25/05/12,10:25:31,10,11,1, 11.9,1,1, 12.997, 10487.961, 419.076, 52881.906 25/05/12,10:25:31,11,11,1, 11.9,1,1, 12.997, 10487.958, 419.092, 52881.922 25/05/12,10:25:31,12,11,1, 11.9,1,1, 12.997, 10487.937, 419.091, 52881.882 25/05/12,10:25:31,13,11,1, 11.9,1,1, 12.997, 10487.931, 419.103, 52881.912 25/05/12,10:25:31,14,11,1, 11.9,1,1, 12.997, 10487.947, 419.088, 52881.976 25/05/12,10:25:31,15,11,1, 11.9,1,1, 12.997, 10487.967, 419.088, 52881.937 25/05/12,10:25:31,16,11,1, 11.9,1,1, 12.997, 10487.927, 419.103, 52881.925 25/05/12,10:25:31,17,11,1, 11.9,1,1, 12.997, 10487.961, 419.103, 52881.923 25/05/12,10:25:31,18,11,1, 11.9,1,1, 12.997, 10487.942, 419.065, 52881.908 25/05/12,10:25:31,19,11,1, 11.9,1,1, 12.997, 10487.941, 419.088, 52881.958 25/05/12,10:25:32,00,09,1, 11.9,1,1, 12.994, 10487.940, 419.088, 52881.958 25/05/12,10:25:32,01,09,1, 11.9,1,1, 12.994, 10487.979, 419.111, 52882.013 25/05/12,10:25:32,02,09,1, 11.9,1,1, 12.994, 10487.962, 419.127, 52881.955 25/05/12,10:25:32,03,09,1, 11.9,1,1, 12.994, 10487.994, 419.097, 52881.978 25/05/12,10:25:32,04,09,1, 11.9,1,1, 12.994, 10487.981, 419.116, 52881.999 25/05/12,10:25:32,05,09,1, 11.9,1,1, 12.994, 10487.989, 419.098, 52881.928 25/05/12,10:25:32,06,09,1, 11.9,1,1, 12.994, 10487.963, 419.118, 52882.016 25/05/12,10:25:32,07,09,1, 11.9,1,1, 12.994, 10487.979, 419.138, 52882.004 25/05/12,10:25:32,08,09,1, 11.9,1,1, 12.994, 10487.977, 419.149, 52882.013 25/05/12,10:25:32,09,09,1, 11.9,1,1, 12.994, 10487.993, 419.154, 52881.955 25/05/12,10:25:32,10,09,1, 11.9,1,1, 12.994, 10487.993, 419.147, 52882.020 25/05/12,10:25:32,11,09,1, 11.9,1,1, 12.994, 10487.955, 419.131, 52881.953 25/05/12,10:25:32,12,09,1, 11.9,1,1, 12.994, 10487.984, 419.153, 52881.990 25/05/12,10:25:32,13,09,1, 11.9,1,1, 12.994, 10487.971, 419.107, 52882.034 25/05/12,10:25:32,14,09,1, 11.9,1,1, 12.994, 10487.974, 419.122, 52882.029 25/05/12,10:25:32,15,09,1, 11.9,1,1, 12.994, 10488.001, 419.121, 52881.918 25/05/12,10:25:32,16,09,1, 11.9,1,1, 12.994, 10487.976, 419.117, 52882.002 25/05/12,10:25:32,17,09,1, 11.9,1,1, 12.994, 10487.981, 419.128, 52882.035 25/05/12,10:25:32,18,09,1, 11.9,1,1, 12.994, 10487.997, 419.123, 52882.014 25/05/12,10:25:32,19,09,1, 11.9,1,1, 12.994, 10487.999, 419.151, 52882.280 25/05/12,10:25:33,00,11,1, 12.0,1,1, 12.991, 10487.999, 419.151, 52882.280 25/05/12,10:25:33,01,11,1, 12.0,1,1, 12.991, 10487.967, 419.142, 52881.957 25/05/12,10:25:33,02,11,1, 12.0,1,1, 12.991, 10487.949, 419.146, 52881.945 25/05/12,10:25:33,03,11,1, 12.0,1,1, 12.991, 10487.976, 419.134, 52881.903 25/05/12,10:25:33,04,11,1, 12.0,1,1, 12.991, 10487.974, 419.133, 52882.028 25/05/12,10:25:33,05,11,1, 12.0,1,1, 12.991, 10487.990, 419.120, 52881.939 25/05/12,10:25:33,06,11,1, 12.0,1,1, 12.991, 10487.989, 419.129, 52882.010 25/05/12,10:25:33,07,11,1, 12.0,1,1, 12.991, 10488.013, 419.129, 52881.949 25/05/12,10:25:33,08,11,1, 12.0,1,1, 12.991, 10487.989, 419.137, 52882.016 25/05/12,10:25:33,09,11,1, 12.0,1,1, 12.991, 10487.963, 419.128, 52881.953 25/05/12,10:25:33,10,11,1, 12.0,1,1, 12.991, 10487.968, 419.128, 52882.015 25/05/12,10:25:33,11,11,1, 12.0,1,1, 12.991, 10488.000, 419.125, 52882.001 25/05/12,10:25:33,12,11,1, 12.0,1,1, 12.991, 10487.966, 419.137, 52882.005 25/05/12,10:25:33,13,11,1, 12.0,1,1, 12.991, 10487.967, 419.145, 52882.048 25/05/12,10:25:33,14,11,1, 12.0,1,1, 12.991, 10487.981, 419.141, 52882.019 25/05/12,10:25:33,15,11,1, 12.0,1,1, 12.991, 10487.983, 419.139, 52881.986 25/05/12,10:25:33,16,11,1, 12.0,1,1, 12.991, 10487.990, 419.150, 52881.986 25/05/12,10:25:33,17,11,1, 12.0,1,1, 12.991, 10487.977, 419.144, 52881.919 25/05/12,10:25:33,18,11,1, 12.0,1,1, 12.991, 10487.986, 419.140, 52881.950 25/05/12,10:25:33,19,11,1, 12.0,1,1, 12.991, 10488.004, 419.122, 52882.066 25/05/12,10:25:34,00,11,1, 11.9,1,1, 12.993, 10487.999, 419.122, 52882.066 25/05/12,10:25:34,01,11,1, 11.9,1,1, 12.993, 10487.995, 419.135, 52882.025 25/05/12,10:25:34,02,11,1, 11.9,1,1, 12.993, 10487.997, 419.132, 52882.025 25/05/12,10:25:34,03,11,1, 11.9,1,1, 12.993, 10487.977, 419.120, 52881.971 25/05/12,10:25:34,04,11,1, 11.9,1,1, 12.993, 10487.973, 419.126, 52882.021 25/05/12,10:25:34,05,11,1, 11.9,1,1, 12.993, 10487.969, 419.138, 52881.988 25/05/12,10:25:34,06,11,1, 11.9,1,1, 12.993, 10487.978, 419.125, 52881.951 25/05/12,10:25:34,07,11,1, 11.9,1,1, 12.993, 10487.974, 419.118, 52881.961 25/05/12,10:25:34,08,11,1, 11.9,1,1, 12.993, 10487.990, 419.137, 52882.002 25/05/12,10:25:34,09,11,1, 11.9,1,1, 12.993, 10487.997, 419.152, 52881.952 25/05/12,10:25:34,10,11,1, 11.9,1,1, 12.993, 10487.967, 419.128, 52881.978 25/05/12,10:25:34,11,11,1, 11.9,1,1, 12.993, 10487.962, 419.098, 52881.953 25/05/12,10:25:34,12,11,1, 11.9,1,1, 12.993, 10487.983, 419.139, 52882.011 25/05/12,10:25:34,13,11,1, 11.9,1,1, 12.993, 10487.973, 419.112, 52881.956 25/05/12,10:25:34,14,11,1, 11.9,1,1, 12.993, 10487.972, 419.133, 52881.985 25/05/12,10:25:34,15,11,1, 11.9,1,1, 12.993, 10487.957, 419.130, 52882.062 25/05/12,10:25:34,16,11,1, 11.9,1,1, 12.993, 10487.960, 419.117, 52882.076 25/05/12,10:25:34,17,11,1, 11.9,1,1, 12.993, 10487.980, 419.115, 52881.959 25/05/12,10:25:34,18,11,1, 11.9,1,1, 12.993, 10487.953, 419.120, 52882.032 25/05/12,10:25:34,19,11,1, 11.9,1,1, 12.993, 10487.948, 419.115, 52882.047 25/05/12,10:25:35,00,11,1, 12.0,1,1, 12.988, 10487.940, 419.115, 52882.047 25/05/12,10:25:35,01,11,1, 12.0,1,1, 12.988, 10487.954, 419.118, 52881.953 25/05/12,10:25:35,02,11,1, 12.0,1,1, 12.988, 10487.958, 419.092, 52881.960 25/05/12,10:25:35,03,11,1, 12.0,1,1, 12.988, 10487.922, 419.101, 52881.985 25/05/12,10:25:35,04,11,1, 12.0,1,1, 12.988, 10487.926, 419.093, 52882.002 25/05/12,10:25:35,05,11,1, 12.0,1,1, 12.988, 10487.962, 419.086, 52882.024 25/05/12,10:25:35,06,11,1, 12.0,1,1, 12.988, 10487.939, 419.091, 52881.998 25/05/12,10:25:35,07,11,1, 12.0,1,1, 12.988, 10487.936, 419.097, 52882.003 25/05/12,10:25:35,08,11,1, 12.0,1,1, 12.988, 10487.940, 419.096, 52881.942 25/05/12,10:25:35,09,11,1, 12.0,1,1, 12.988, 10487.940, 419.079, 52882.039 25/05/12,10:25:35,10,11,1, 12.0,1,1, 12.988, 10487.929, 419.073, 52881.987 25/05/12,10:25:35,11,11,1, 12.0,1,1, 12.988, 10487.948, 419.073, 52881.986 25/05/12,10:25:35,12,11,1, 12.0,1,1, 12.988, 10487.943, 419.083, 52882.089 25/05/12,10:25:35,13,11,1, 12.0,1,1, 12.988, 10487.954, 419.066, 52881.943 25/05/12,10:25:35,14,11,1, 12.0,1,1, 12.988, 10487.927, 419.059, 52881.965 25/05/12,10:25:35,15,11,1, 12.0,1,1, 12.988, 10487.917, 419.071, 52881.983 25/05/12,10:25:35,16,11,1, 12.0,1,1, 12.988, 10487.923, 419.067, 52881.964 25/05/12,10:25:35,17,11,1, 12.0,1,1, 12.988, 10487.926, 419.089, 52881.995 25/05/12,10:25:35,18,11,1, 12.0,1,1, 12.988, 10487.898, 419.065, 52881.989 25/05/12,10:25:35,19,11,1, 12.0,1,1, 12.988, 10487.913, 419.047, 52882.001 25/05/12,10:25:36,00,11,1, 11.9,1,1, 12.994, 10487.907, 419.047, 52882.001 25/05/12,10:25:36,01,11,1, 11.9,1,1, 12.994, 10487.886, 419.045, 52881.996 25/05/12,10:25:36,02,11,1, 11.9,1,1, 12.994, 10487.886, 419.032, 52881.977 25/05/12,10:25:36,03,11,1, 11.9,1,1, 12.994, 10487.884, 419.054, 52882.003 25/05/12,10:25:36,04,11,1, 11.9,1,1, 12.994, 10487.912, 419.029, 52881.992 25/05/12,10:25:36,05,11,1, 11.9,1,1, 12.994, 10487.889, 419.048, 52881.949 25/05/12,10:25:36,06,11,1, 11.9,1,1, 12.994, 10487.910, 419.026, 52882.020 25/05/12,10:25:36,07,11,1, 11.9,1,1, 12.994, 10487.890, 419.025, 52882.002 25/05/12,10:25:36,08,11,1, 11.9,1,1, 12.994, 10487.878, 419.014, 52881.972 25/05/12,10:25:36,09,11,1, 11.9,1,1, 12.994, 10487.869, 419.040, 52882.010 25/05/12,10:25:36,10,11,1, 11.9,1,1, 12.994, 10487.849, 419.004, 52882.005 25/05/12,10:25:36,11,11,1, 11.9,1,1, 12.994, 10487.871, 419.019, 52881.948 25/05/12,10:25:36,12,11,1, 11.9,1,1, 12.994, 10487.859, 419.016, 52881.964 25/05/12,10:25:36,13,11,1, 11.9,1,1, 12.994, 10487.849, 419.002, 52881.988 25/05/12,10:25:36,14,11,1, 11.9,1,1, 12.994, 10487.908, 419.010, 52881.961 25/05/12,10:25:36,15,11,1, 11.9,1,1, 12.994, 10487.849, 419.005, 52881.938 25/05/12,10:25:36,16,11,1, 11.9,1,1, 12.994, 10487.901, 419.003, 52881.906 25/05/12,10:25:36,17,11,1, 11.9,1,1, 12.994, 10487.835, 418.993, 52881.965 25/05/12,10:25:36,18,11,1, 11.9,1,1, 12.994, 10487.817, 419.002, 52881.959 25/05/12,10:25:36,19,11,1, 11.9,1,1, 12.994, 10487.815, 419.002, 52881.992 25/05/12,10:25:37,00,10,1, 11.9,1,1, 12.992, 10487.815, 419.002, 52881.992 25/05/12,10:25:37,01,10,1, 11.9,1,1, 12.992, 10487.798, 418.991, 52881.983 25/05/12,10:25:37,02,10,1, 11.9,1,1, 12.992, 10487.793, 418.979, 52881.963 25/05/12,10:25:37,03,10,1, 11.9,1,1, 12.992, 10487.808, 418.999, 52881.997 25/05/12,10:25:37,04,10,1, 11.9,1,1, 12.992, 10487.800, 418.966, 52881.981 25/05/12,10:25:37,05,10,1, 11.9,1,1, 12.992, 10487.792, 418.963, 52881.956 25/05/12,10:25:37,06,10,1, 11.9,1,1, 12.992, 10487.782, 418.994, 52882.019 25/05/12,10:25:37,07,10,1, 11.9,1,1, 12.992, 10487.780, 418.984, 52881.953 25/05/12,10:25:37,08,10,1, 11.9,1,1, 12.992, 10487.796, 419.001, 52881.993 25/05/12,10:25:37,09,10,1, 11.9,1,1, 12.992, 10487.757, 418.988, 52881.982 25/05/12,10:25:37,10,10,1, 11.9,1,1, 12.992, 10487.770, 418.965, 52881.986 25/05/12,10:25:37,11,10,1, 11.9,1,1, 12.992, 10487.760, 418.937, 52882.017 25/05/12,10:25:37,12,10,1, 11.9,1,1, 12.992, 10487.764, 418.956, 52881.996 25/05/12,10:25:37,13,10,1, 11.9,1,1, 12.992, 10487.766, 418.947, 52881.984 25/05/12,10:25:37,14,10,1, 11.9,1,1, 12.992, 10487.749, 418.958, 52882.061 25/05/12,10:25:37,15,10,1, 11.9,1,1, 12.992, 10487.752, 418.977, 52881.997 25/05/12,10:25:37,16,10,1, 11.9,1,1, 12.992, 10487.743, 418.934, 52882.016 25/05/12,10:25:37,17,10,1, 11.9,1,1, 12.992, 10487.746, 418.935, 52881.915 25/05/12,10:25:37,18,10,1, 11.9,1,1, 12.992, 10487.711, 418.944, 52882.025 25/05/12,10:25:37,19,10,1, 11.9,1,1, 12.992, 10487.715, 418.940, 52881.991 25/05/12,10:25:38,00,09,1, 11.9,1,1, 12.990, 10487.715, 418.940, 52881.991 25/05/12,10:25:38,01,09,1, 11.9,1,1, 12.990, 10487.707, 418.918, 52882.001 25/05/12,10:25:38,02,09,1, 11.9,1,1, 12.990, 10487.673, 418.934, 52881.980 25/05/12,10:25:38,03,09,1, 11.9,1,1, 12.990, 10487.699, 418.940, 52881.996 25/05/12,10:25:38,04,09,1, 11.9,1,1, 12.990, 10487.675, 418.920, 52881.990 25/05/12,10:25:38,05,09,1, 11.9,1,1, 12.990, 10487.685, 418.940, 52881.974 25/05/12,10:25:38,06,09,1, 11.9,1,1, 12.990, 10487.693, 418.939, 52881.955 25/05/12,10:25:38,07,09,1, 11.9,1,1, 12.990, 10487.667, 418.919, 52881.968 25/05/12,10:25:38,08,09,1, 11.9,1,1, 12.990, 10487.665, 418.936, 52881.985 25/05/12,10:25:38,09,09,1, 11.9,1,1, 12.990, 10487.667, 418.935, 52881.964 25/05/12,10:25:38,10,09,1, 11.9,1,1, 12.990, 10487.650, 418.932, 52881.971 25/05/12,10:25:38,11,09,1, 11.9,1,1, 12.990, 10487.632, 418.908, 52882.038 25/05/12,10:25:38,12,09,1, 11.9,1,1, 12.990, 10487.646, 418.919, 52881.963 25/05/12,10:25:38,13,09,1, 11.9,1,1, 12.990, 10487.624, 418.897, 52881.950 25/05/12,10:25:38,14,09,1, 11.9,1,1, 12.990, 10487.632, 418.912, 52881.987 25/05/12,10:25:38,15,09,1, 11.9,1,1, 12.990, 10487.615, 418.885, 52881.994 25/05/12,10:25:38,16,09,1, 11.9,1,1, 12.990, 10487.622, 418.915, 52881.985 25/05/12,10:25:38,17,09,1, 11.9,1,1, 12.990, 10487.620, 418.896, 52882.004 25/05/12,10:25:38,18,09,1, 11.9,1,1, 12.990, 10487.599, 418.889, 52881.970 25/05/12,10:25:38,19,09,1, 11.9,1,1, 12.990, 10487.589, 418.870, 52881.999 25/05/12,10:25:39,00,09,1, 12.0,1,1, 12.991, 10487.581, 418.870, 52881.999 25/05/12,10:25:39,01,09,1, 12.0,1,1, 12.991, 10487.567, 418.897, 52882.004 25/05/12,10:25:39,02,09,1, 12.0,1,1, 12.991, 10487.553, 418.886, 52881.964 25/05/12,10:25:39,03,09,1, 12.0,1,1, 12.991, 10487.556, 418.871, 52881.993 25/05/12,10:25:39,04,09,1, 12.0,1,1, 12.991, 10487.563, 418.867, 52882.017 25/05/12,10:25:39,05,09,1, 12.0,1,1, 12.991, 10487.561, 418.900, 52881.987 25/05/12,10:25:39,06,09,1, 12.0,1,1, 12.991, 10487.540, 418.879, 52881.985 25/05/12,10:25:39,07,09,1, 12.0,1,1, 12.991, 10487.537, 418.861, 52882.000 25/05/12,10:25:39,08,09,1, 12.0,1,1, 12.991, 10487.519, 418.851, 52882.012 25/05/12,10:25:39,09,09,1, 12.0,1,1, 12.991, 10487.509, 418.866, 52882.002 25/05/12,10:25:39,10,09,1, 12.0,1,1, 12.991, 10487.508, 418.866, 52882.023 25/05/12,10:25:39,11,09,1, 12.0,1,1, 12.991, 10487.504, 418.855, 52881.986 25/05/12,10:25:39,12,09,1, 12.0,1,1, 12.991, 10487.491, 418.855, 52881.986 25/05/12,10:25:39,13,09,1, 12.0,1,1, 12.991, 10487.471, 418.858, 52882.008 25/05/12,10:25:39,14,09,1, 12.0,1,1, 12.991, 10487.478, 418.832, 52881.977 25/05/12,10:25:39,15,09,1, 12.0,1,1, 12.991, 10487.454, 418.870, 52881.992 25/05/12,10:25:39,16,09,1, 12.0,1,1, 12.991, 10487.435, 418.859, 52881.980 25/05/12,10:25:39,17,09,1, 12.0,1,1, 12.991, 10487.442, 418.840, 52881.954 25/05/12,10:25:39,18,09,1, 12.0,1,1, 12.991, 10487.443, 418.847, 52882.022 25/05/12,10:25:39,19,09,1, 12.0,1,1, 12.991, 10487.445, 418.854, 52881.963 25/05/12,10:25:40,00,09,1, 11.9,1,1, 12.989, 10487.440, 418.854, 52881.963 25/05/12,10:25:40,01,09,1, 11.9,1,1, 12.989, 10487.421, 418.868, 52881.957 25/05/12,10:25:40,02,09,1, 11.9,1,1, 12.989, 10487.380, 418.857, 52881.957 25/05/12,10:25:40,03,09,1, 11.9,1,1, 12.989, 10487.397, 418.841, 52881.985 25/05/12,10:25:40,04,09,1, 11.9,1,1, 12.989, 10487.386, 418.855, 52881.977 25/05/12,10:25:40,05,09,1, 11.9,1,1, 12.989, 10487.396, 418.846, 52881.980 25/05/12,10:25:40,06,09,1, 11.9,1,1, 12.989, 10487.390, 418.818, 52881.966 25/05/12,10:25:40,07,09,1, 11.9,1,1, 12.989, 10487.363, 418.820, 52881.955 25/05/12,10:25:40,08,09,1, 11.9,1,1, 12.989, 10487.380, 418.843, 52881.980 25/05/12,10:25:40,09,09,1, 11.9,1,1, 12.989, 10487.366, 418.835, 52881.984 25/05/12,10:25:40,10,09,1, 11.9,1,1, 12.989, 10487.342, 418.831, 52881.924 25/05/12,10:25:40,11,09,1, 11.9,1,1, 12.989, 10487.317, 418.846, 52881.991 25/05/12,10:25:40,12,09,1, 11.9,1,1, 12.989, 10487.307, 418.831, 52882.004 25/05/12,10:25:40,13,09,1, 11.9,1,1, 12.989, 10487.328, 418.819, 52881.972 25/05/12,10:25:40,14,09,1, 11.9,1,1, 12.989, 10487.321, 418.819, 52881.980 25/05/12,10:25:40,15,09,1, 11.9,1,1, 12.989, 10487.294, 418.806, 52881.973 25/05/12,10:25:40,16,09,1, 11.9,1,1, 12.989, 10487.264, 418.808, 52881.994 25/05/12,10:25:40,17,09,1, 11.9,1,1, 12.989, 10487.276, 418.802, 52881.978 25/05/12,10:25:40,18,09,1, 11.9,1,1, 12.989, 10487.287, 418.804, 52881.977 25/05/12,10:25:40,19,09,1, 11.9,1,1, 12.989, 10487.268, 418.805, 52881.970 25/05/12,10:25:41,00,08,1, 11.9,1,1, 12.994, 10487.264, 418.805, 52881.970 25/05/12,10:25:41,01,08,1, 11.9,1,1, 12.994, 10487.242, 418.814, 52881.923 25/05/12,10:25:41,02,08,1, 11.9,1,1, 12.994, 10487.270, 418.792, 52881.950 25/05/12,10:25:41,03,08,1, 11.9,1,1, 12.994, 10487.227, 418.808, 52881.936 25/05/12,10:25:41,04,08,1, 11.9,1,1, 12.994, 10487.214, 418.818, 52881.973 25/05/12,10:25:41,05,08,1, 11.9,1,1, 12.994, 10487.195, 418.817, 52881.956 25/05/12,10:25:41,06,08,1, 11.9,1,1, 12.994, 10487.206, 418.823, 52881.963 25/05/12,10:25:41,07,08,1, 11.9,1,1, 12.994, 10487.207, 418.818, 52882.000 25/05/12,10:25:41,08,08,1, 11.9,1,1, 12.994, 10487.210, 418.805, 52881.993 25/05/12,10:25:41,09,08,1, 11.9,1,1, 12.994, 10487.168, 418.801, 52881.998 25/05/12,10:25:41,10,08,1, 11.9,1,1, 12.994, 10487.154, 418.817, 52881.966 25/05/12,10:25:41,11,08,1, 11.9,1,1, 12.994, 10487.158, 418.816, 52881.989 25/05/12,10:25:41,12,08,1, 11.9,1,1, 12.994, 10487.144, 418.797, 52881.961 25/05/12,10:25:41,13,08,1, 11.9,1,1, 12.994, 10487.147, 418.814, 52881.963 25/05/12,10:25:41,14,08,1, 11.9,1,1, 12.994, 10487.120, 418.795, 52881.946 25/05/12,10:25:41,15,08,1, 11.9,1,1, 12.994, 10487.111, 418.794, 52881.979 25/05/12,10:25:41,16,08,1, 11.9,1,1, 12.994, 10487.128, 418.792, 52881.930 25/05/12,10:25:41,17,08,1, 11.9,1,1, 12.994, 10487.113, 418.822, 52881.997 25/05/12,10:25:41,18,08,1, 11.9,1,1, 12.994, 10487.115, 418.813, 52882.000 25/05/12,10:25:41,19,08,1, 11.9,1,1, 12.994, 10487.063, 418.821, 52881.982 25/05/12,10:25:42,00,08,1, 11.9,1,1, 12.993, 10487.056, 418.821, 52881.982 25/05/12,10:25:42,01,08,1, 11.9,1,1, 12.993, 10487.079, 418.823, 52881.950 25/05/12,10:25:42,02,08,1, 11.9,1,1, 12.993, 10487.067, 418.816, 52881.998 25/05/12,10:25:42,03,08,1, 11.9,1,1, 12.993, 10487.055, 418.807, 52881.919 25/05/12,10:25:42,04,08,1, 11.9,1,1, 12.993, 10487.045, 418.807, 52881.965 25/05/12,10:25:42,05,08,1, 11.9,1,1, 12.993, 10487.037, 418.814, 52881.914 25/05/12,10:25:42,06,08,1, 11.9,1,1, 12.993, 10487.030, 418.814, 52881.980 25/05/12,10:25:42,07,08,1, 11.9,1,1, 12.993, 10487.019, 418.815, 52881.969 25/05/12,10:25:42,08,08,1, 11.9,1,1, 12.993, 10487.021, 418.802, 52881.931 25/05/12,10:25:42,09,08,1, 11.9,1,1, 12.993, 10486.988, 418.803, 52881.945 25/05/12,10:25:42,10,08,1, 11.9,1,1, 12.993, 10486.973, 418.784, 52881.890 25/05/12,10:25:42,11,08,1, 11.9,1,1, 12.993, 10486.983, 418.828, 52882.009 25/05/12,10:25:42,12,08,1, 11.9,1,1, 12.993, 10486.973, 418.817, 52881.982 25/05/12,10:25:42,13,08,1, 11.9,1,1, 12.993, 10486.958, 418.835, 52882.009 25/05/12,10:25:42,14,08,1, 11.9,1,1, 12.993, 10486.961, 418.826, 52881.993 25/05/12,10:25:42,15,08,1, 11.9,1,1, 12.993, 10486.920, 418.839, 52881.963 25/05/12,10:25:42,16,08,1, 11.9,1,1, 12.993, 10486.911, 418.833, 52882.011 25/05/12,10:25:42,17,08,1, 11.9,1,1, 12.993, 10486.923, 418.821, 52882.017 25/05/12,10:25:42,18,08,1, 11.9,1,1, 12.993, 10486.924, 418.835, 52881.998 25/05/12,10:25:42,19,08,1, 11.9,1,1, 12.993, 10486.917, 418.836, 52881.941 25/05/12,10:25:43,00,09,1, 11.9,1,1, 12.990, 10486.914, 418.836, 52881.941 25/05/12,10:25:43,01,09,1, 11.9,1,1, 12.990, 10486.884, 418.854, 52881.991 25/05/12,10:25:43,02,09,1, 11.9,1,1, 12.990, 10486.873, 418.858, 52881.956 25/05/12,10:25:43,03,09,1, 11.9,1,1, 12.990, 10486.879, 418.851, 52881.961 25/05/12,10:25:43,04,09,1, 11.9,1,1, 12.990, 10486.866, 418.839, 52881.991 25/05/12,10:25:43,05,09,1, 11.9,1,1, 12.990, 10486.838, 418.855, 52882.017 25/05/12,10:25:43,06,09,1, 11.9,1,1, 12.990, 10486.847, 418.859, 52881.998 25/05/12,10:25:43,07,09,1, 11.9,1,1, 12.990, 10486.826, 418.854, 52881.995 25/05/12,10:25:43,08,09,1, 11.9,1,1, 12.990, 10486.820, 418.862, 52882.073 25/05/12,10:25:43,09,09,1, 11.9,1,1, 12.990, 10486.820, 418.867, 52881.931 25/05/12,10:25:43,10,09,1, 11.9,1,1, 12.990, 10486.800, 418.884, 52882.036 25/05/12,10:25:43,11,09,1, 11.9,1,1, 12.990, 10486.814, 418.883, 52882.019 25/05/12,10:25:43,12,09,1, 11.9,1,1, 12.990, 10486.820, 418.886, 52882.000 25/05/12,10:25:43,13,09,1, 11.9,1,1, 12.990, 10486.790, 418.892, 52881.973 25/05/12,10:25:43,14,09,1, 11.9,1,1, 12.990, 10486.798, 418.894, 52882.064 25/05/12,10:25:43,15,09,1, 11.9,1,1, 12.990, 10486.751, 418.909, 52881.995 25/05/12,10:25:43,16,09,1, 11.9,1,1, 12.990, 10486.744, 418.884, 52881.982 25/05/12,10:25:43,17,09,1, 11.9,1,1, 12.990, 10486.754, 418.890, 52882.037 25/05/12,10:25:43,18,09,1, 11.9,1,1, 12.990, 10486.713, 418.904, 52882.007 25/05/12,10:25:43,19,09,1, 11.9,1,1, 12.990, 10486.750, 418.893, 52882.050 25/05/12,10:25:44,00,09,1, 11.9,1,1, 12.986, 10486.747, 418.893, 52882.050 25/05/12,10:25:44,01,09,1, 11.9,1,1, 12.986, 10486.730, 418.902, 52881.974 25/05/12,10:25:44,02,09,1, 11.9,1,1, 12.986, 10486.696, 418.906, 52881.987 25/05/12,10:25:44,03,09,1, 11.9,1,1, 12.986, 10486.716, 418.921, 52881.970 25/05/12,10:25:44,04,09,1, 11.9,1,1, 12.986, 10486.686, 418.925, 52881.933 25/05/12,10:25:44,05,09,1, 11.9,1,1, 12.986, 10486.693, 418.928, 52882.026 25/05/12,10:25:44,06,09,1, 11.9,1,1, 12.986, 10486.692, 418.934, 52882.030 25/05/12,10:25:44,07,09,1, 11.9,1,1, 12.986, 10486.672, 418.925, 52881.999 25/05/12,10:25:44,08,09,1, 11.9,1,1, 12.986, 10486.671, 418.947, 52881.984 25/05/12,10:25:44,09,09,1, 11.9,1,1, 12.986, 10486.657, 418.923, 52882.063 25/05/12,10:25:44,10,09,1, 11.9,1,1, 12.986, 10486.625, 418.958, 52881.948 25/05/12,10:25:44,11,09,1, 11.9,1,1, 12.986, 10486.610, 418.942, 52882.036 25/05/12,10:25:44,12,09,1, 11.9,1,1, 12.986, 10486.637, 418.982, 52882.004 25/05/12,10:25:44,13,09,1, 11.9,1,1, 12.986, 10486.616, 418.974, 52882.052 25/05/12,10:25:44,14,09,1, 11.9,1,1, 12.986, 10486.610, 419.000, 52882.010 25/05/12,10:25:44,15,09,1, 11.9,1,1, 12.986, 10486.607, 418.980, 52881.981 25/05/12,10:25:44,16,09,1, 11.9,1,1, 12.986, 10486.601, 419.000, 52882.023 25/05/12,10:25:44,17,09,1, 11.9,1,1, 12.986, 10486.599, 419.010, 52882.016 25/05/12,10:25:44,18,09,1, 11.9,1,1, 12.986, 10486.581, 418.998, 52882.004 25/05/12,10:25:44,19,09,1, 11.9,1,1, 12.986, 10486.573, 419.017, 52882.072 25/05/12,10:25:45,00,09,1, 12.0,1,1, 12.989, 10486.572, 419.017, 52882.072 25/05/12,10:25:45,01,09,1, 12.0,1,1, 12.989, 10486.568, 419.033, 52882.010 25/05/12,10:25:45,02,09,1, 12.0,1,1, 12.989, 10486.565, 419.036, 52882.071 25/05/12,10:25:45,03,09,1, 12.0,1,1, 12.989, 10486.548, 419.023, 52882.081 25/05/12,10:25:45,04,09,1, 12.0,1,1, 12.989, 10486.558, 419.054, 52882.009 25/05/12,10:25:45,05,09,1, 12.0,1,1, 12.989, 10486.548, 419.052, 52882.071 25/05/12,10:25:45,06,09,1, 12.0,1,1, 12.989, 10486.539, 419.081, 52882.041 25/05/12,10:25:45,07,09,1, 12.0,1,1, 12.989, 10486.534, 419.083, 52882.021 25/05/12,10:25:45,08,09,1, 12.0,1,1, 12.989, 10486.500, 419.094, 52882.040 25/05/12,10:25:45,09,09,1, 12.0,1,1, 12.989, 10486.512, 419.076, 52882.061 25/05/12,10:25:45,10,09,1, 12.0,1,1, 12.989, 10486.523, 419.103, 52882.026 25/05/12,10:25:45,11,09,1, 12.0,1,1, 12.989, 10486.527, 419.114, 52882.042 25/05/12,10:25:45,12,09,1, 12.0,1,1, 12.989, 10486.468, 419.117, 52882.061 25/05/12,10:25:45,13,09,1, 12.0,1,1, 12.989, 10486.494, 419.121, 52882.055 25/05/12,10:25:45,14,09,1, 12.0,1,1, 12.989, 10486.509, 419.122, 52882.141 25/05/12,10:25:45,15,09,1, 12.0,1,1, 12.989, 10486.506, 419.151, 52882.070 25/05/12,10:25:45,16,09,1, 12.0,1,1, 12.989, 10486.468, 419.130, 52882.097 25/05/12,10:25:45,17,09,1, 12.0,1,1, 12.989, 10486.487, 419.156, 52882.054 25/05/12,10:25:45,18,09,1, 12.0,1,1, 12.989, 10486.513, 419.167, 52882.068 25/05/12,10:25:45,19,09,1, 12.0,1,1, 12.989, 10486.458, 419.172, 52882.132 25/05/12,10:25:46,00,10,1, 11.9,1,1, 12.990, 10486.455, 419.172, 52882.132 25/05/12,10:25:46,01,10,1, 11.9,1,1, 12.990, 10486.467, 419.201, 52882.064 25/05/12,10:25:46,02,10,1, 11.9,1,1, 12.990, 10486.457, 419.197, 52882.094 25/05/12,10:25:46,03,10,1, 11.9,1,1, 12.990, 10486.459, 419.219, 52882.097 25/05/12,10:25:46,04,10,1, 11.9,1,1, 12.990, 10486.460, 419.204, 52882.029 25/05/12,10:25:46,05,10,1, 11.9,1,1, 12.990, 10486.432, 419.237, 52882.146 25/05/12,10:25:46,06,10,1, 11.9,1,1, 12.990, 10486.443, 419.244, 52882.142 25/05/12,10:25:46,07,10,1, 11.9,1,1, 12.990, 10486.449, 419.244, 52882.090 25/05/12,10:25:46,08,10,1, 11.9,1,1, 12.990, 10486.448, 419.255, 52882.121 25/05/12,10:25:46,09,10,1, 11.9,1,1, 12.990, 10486.439, 419.283, 52882.069 25/05/12,10:25:46,10,10,1, 11.9,1,1, 12.990, 10486.430, 419.285, 52882.139 25/05/12,10:25:46,11,10,1, 11.9,1,1, 12.990, 10486.444, 419.301, 52882.155 25/05/12,10:25:46,12,10,1, 11.9,1,1, 12.990, 10486.431, 419.304, 52882.076 25/05/12,10:25:46,13,10,1, 11.9,1,1, 12.990, 10486.435, 419.306, 52882.138 25/05/12,10:25:46,14,10,1, 11.9,1,1, 12.990, 10486.405, 419.287, 52882.152 25/05/12,10:25:46,15,10,1, 11.9,1,1, 12.990, 10486.421, 419.305, 52882.116 25/05/12,10:25:46,16,10,1, 11.9,1,1, 12.990, 10486.401, 419.342, 52882.128 25/05/12,10:25:46,17,10,1, 11.9,1,1, 12.990, 10486.400, 419.332, 52882.073 25/05/12,10:25:46,18,10,1, 11.9,1,1, 12.990, 10486.405, 419.350, 52882.070 25/05/12,10:25:46,19,10,1, 11.9,1,1, 12.990, 10486.398, 419.367, 52882.058 25/05/12,10:25:47,00,10,1, 11.9,1,1, 12.991, 10486.397, 419.367, 52882.058 25/05/12,10:25:47,01,10,1, 11.9,1,1, 12.991, 10486.393, 419.366, 52882.089 25/05/12,10:25:47,02,10,1, 11.9,1,1, 12.991, 10486.400, 419.385, 52882.154 25/05/12,10:25:47,03,10,1, 11.9,1,1, 12.991, 10486.374, 419.403, 52882.113 25/05/12,10:25:47,04,10,1, 11.9,1,1, 12.991, 10486.387, 419.407, 52882.085 25/05/12,10:25:47,05,10,1, 11.9,1,1, 12.991, 10486.421, 419.403, 52882.102 25/05/12,10:25:47,06,10,1, 11.9,1,1, 12.991, 10486.389, 419.418, 52882.164 25/05/12,10:25:47,07,10,1, 11.9,1,1, 12.991, 10486.391, 419.443, 52882.125 25/05/12,10:25:47,08,10,1, 11.9,1,1, 12.991, 10486.368, 419.446, 52882.136 25/05/12,10:25:47,09,10,1, 11.9,1,1, 12.991, 10486.356, 419.459, 52882.129 25/05/12,10:25:47,10,10,1, 11.9,1,1, 12.991, 10486.401, 419.452, 52882.122 25/05/12,10:25:47,11,10,1, 11.9,1,1, 12.991, 10486.393, 419.477, 52882.094 25/05/12,10:25:47,12,10,1, 11.9,1,1, 12.991, 10486.394, 419.471, 52882.142 25/05/12,10:25:47,13,10,1, 11.9,1,1, 12.991, 10486.386, 419.463, 52882.141 25/05/12,10:25:47,14,10,1, 11.9,1,1, 12.991, 10486.391, 419.466, 52882.100 25/05/12,10:25:47,15,10,1, 11.9,1,1, 12.991, 10486.382, 419.512, 52882.148 25/05/12,10:25:47,16,10,1, 11.9,1,1, 12.991, 10486.381, 419.528, 52882.153 25/05/12,10:25:47,17,10,1, 11.9,1,1, 12.991, 10486.387, 419.542, 52882.321 25/05/12,10:25:47,18,10,1, 11.9,1,1, 12.991, 10486.394, 419.517, 52882.015 25/05/12,10:25:47,19,10,1, 11.9,1,1, 12.991, 10486.375, 419.539, 52882.178 25/05/12,10:25:48,00,10,1, 12.0,1,1, 12.988, 10486.372, 419.539, 52882.178 25/05/12,10:25:48,01,10,1, 12.0,1,1, 12.988, 10486.363, 419.555, 52882.118 25/05/12,10:25:48,02,10,1, 12.0,1,1, 12.988, 10486.388, 419.564, 52882.169 25/05/12,10:25:48,03,10,1, 12.0,1,1, 12.988, 10486.383, 419.583, 52882.186 25/05/12,10:25:48,04,10,1, 12.0,1,1, 12.988, 10486.390, 419.566, 52882.166 25/05/12,10:25:48,05,10,1, 12.0,1,1, 12.988, 10486.374, 419.585, 52882.185 25/05/12,10:25:48,06,10,1, 12.0,1,1, 12.988, 10486.387, 419.614, 52882.194 25/05/12,10:25:48,07,10,1, 12.0,1,1, 12.988, 10486.396, 419.583, 52882.220 25/05/12,10:25:48,08,10,1, 12.0,1,1, 12.988, 10486.410, 419.601, 52882.121 25/05/12,10:25:48,09,10,1, 12.0,1,1, 12.988, 10486.386, 419.611, 52882.136 25/05/12,10:25:48,10,10,1, 12.0,1,1, 12.988, 10486.385, 419.605, 52882.182 25/05/12,10:25:48,11,10,1, 12.0,1,1, 12.988, 10486.385, 419.641, 52882.157 25/05/12,10:25:48,12,10,1, 12.0,1,1, 12.988, 10486.364, 419.628, 52882.133 25/05/12,10:25:48,13,10,1, 12.0,1,1, 12.988, 10486.395, 419.645, 52882.240 25/05/12,10:25:48,14,10,1, 12.0,1,1, 12.988, 10486.391, 419.652, 52882.160 25/05/12,10:25:48,15,10,1, 12.0,1,1, 12.988, 10486.401, 419.672, 52882.181 25/05/12,10:25:48,16,10,1, 12.0,1,1, 12.988, 10486.417, 419.697, 52882.251 25/05/12,10:25:48,17,10,1, 12.0,1,1, 12.988, 10486.392, 419.688, 52882.196 25/05/12,10:25:48,18,10,1, 12.0,1,1, 12.988, 10486.394, 419.713, 52882.243 25/05/12,10:25:48,19,10,1, 12.0,1,1, 12.988, 10486.373, 419.691, 52882.247 25/05/12,10:25:49,00,09,1, 11.9,1,1, 12.989, 10486.372, 419.691, 52882.247 25/05/12,10:25:49,01,09,1, 11.9,1,1, 12.989, 10486.388, 419.712, 52882.167 25/05/12,10:25:49,02,09,1, 11.9,1,1, 12.989, 10486.407, 419.726, 52882.157 25/05/12,10:25:49,03,09,1, 11.9,1,1, 12.989, 10486.401, 419.724, 52882.179 25/05/12,10:25:49,04,09,1, 11.9,1,1, 12.989, 10486.394, 419.747, 52882.198 25/05/12,10:25:49,05,09,1, 11.9,1,1, 12.989, 10486.418, 419.729, 52882.191 25/05/12,10:25:49,06,09,1, 11.9,1,1, 12.989, 10486.398, 419.751, 52882.180 25/05/12,10:25:49,07,09,1, 11.9,1,1, 12.989, 10486.418, 419.757, 52882.158 25/05/12,10:25:49,08,09,1, 11.9,1,1, 12.989, 10486.430, 419.764, 52882.228 25/05/12,10:25:49,09,09,1, 11.9,1,1, 12.989, 10486.432, 419.782, 52882.290 25/05/12,10:25:49,10,09,1, 11.9,1,1, 12.989, 10486.433, 419.794, 52882.211 25/05/12,10:25:49,11,09,1, 11.9,1,1, 12.989, 10486.400, 419.790, 52882.267 25/05/12,10:25:49,12,09,1, 11.9,1,1, 12.989, 10486.411, 419.798, 52882.237 25/05/12,10:25:49,13,09,1, 11.9,1,1, 12.989, 10486.427, 419.782, 52882.268 25/05/12,10:25:49,14,09,1, 11.9,1,1, 12.989, 10486.432, 419.829, 52882.195 25/05/12,10:25:49,15,09,1, 11.9,1,1, 12.989, 10486.448, 419.818, 52882.234 25/05/12,10:25:49,16,09,1, 11.9,1,1, 12.989, 10486.449, 419.827, 52882.288 25/05/12,10:25:49,17,09,1, 11.9,1,1, 12.989, 10486.445, 419.810, 52882.243 25/05/12,10:25:49,18,09,1, 11.9,1,1, 12.989, 10486.437, 419.846, 52882.285 25/05/12,10:25:49,19,09,1, 11.9,1,1, 12.989, 10486.439, 419.846, 52882.214 25/05/12,10:25:50,00,09,1, 11.9,1,1, 12.993, 10486.438, 419.846, 52882.214 25/05/12,10:25:50,01,09,1, 11.9,1,1, 12.993, 10486.461, 419.853, 52882.214 25/05/12,10:25:50,02,09,1, 11.9,1,1, 12.993, 10486.450, 419.867, 52882.250 25/05/12,10:25:50,03,09,1, 11.9,1,1, 12.993, 10486.456, 419.880, 52882.187 25/05/12,10:25:50,04,09,1, 11.9,1,1, 12.993, 10486.488, 419.855, 52882.186 25/05/12,10:25:50,05,09,1, 11.9,1,1, 12.993, 10486.454, 419.868, 52882.224 25/05/12,10:25:50,06,09,1, 11.9,1,1, 12.993, 10486.490, 419.902, 52882.227 25/05/12,10:25:50,07,09,1, 11.9,1,1, 12.993, 10486.461, 419.886, 52882.223 25/05/12,10:25:50,08,09,1, 11.9,1,1, 12.993, 10486.500, 419.897, 52882.204 25/05/12,10:25:50,09,09,1, 11.9,1,1, 12.993, 10486.487, 419.919, 52882.257 25/05/12,10:25:50,10,09,1, 11.9,1,1, 12.993, 10486.475, 419.923, 52882.213 25/05/12,10:25:50,11,09,1, 11.9,1,1, 12.993, 10486.488, 419.933, 52882.298 25/05/12,10:25:50,12,09,1, 11.9,1,1, 12.993, 10486.491, 419.940, 52882.239 25/05/12,10:25:50,13,09,1, 11.9,1,1, 12.993, 10486.484, 419.925, 52882.327 25/05/12,10:25:50,14,09,1, 11.9,1,1, 12.993, 10486.499, 419.935, 52882.279 25/05/12,10:25:50,15,09,1, 11.9,1,1, 12.993, 10486.511, 419.957, 52882.271 25/05/12,10:25:50,16,09,1, 11.9,1,1, 12.993, 10486.504, 419.950, 52882.220 25/05/12,10:25:50,17,09,1, 11.9,1,1, 12.993, 10486.510, 419.948, 52882.294 25/05/12,10:25:50,18,09,1, 11.9,1,1, 12.993, 10486.518, 419.956, 52882.301 25/05/12,10:25:50,19,09,1, 11.9,1,1, 12.993, 10486.494, 419.981, 52882.300 25/05/12,10:25:51,00,09,1, 11.9,1,1, 12.987, 10486.488, 419.981, 52882.300 25/05/12,10:25:51,01,09,1, 11.9,1,1, 12.987, 10486.496, 420.009, 52882.277 25/05/12,10:25:51,02,09,1, 11.9,1,1, 12.987, 10486.515, 419.977, 52882.283 25/05/12,10:25:51,03,09,1, 11.9,1,1, 12.987, 10486.521, 419.997, 52882.270 25/05/12,10:25:51,04,09,1, 11.9,1,1, 12.987, 10486.530, 420.004, 52882.237 25/05/12,10:25:51,05,09,1, 11.9,1,1, 12.987, 10486.520, 420.009, 52882.238 25/05/12,10:25:51,06,09,1, 11.9,1,1, 12.987, 10486.504, 420.037, 52882.338 25/05/12,10:25:51,07,09,1, 11.9,1,1, 12.987, 10486.544, 420.000, 52882.272 25/05/12,10:25:51,08,09,1, 11.9,1,1, 12.987, 10486.507, 420.029, 52882.273 25/05/12,10:25:51,09,09,1, 11.9,1,1, 12.987, 10486.525, 420.045, 52882.339 25/05/12,10:25:51,10,09,1, 11.9,1,1, 12.987, 10486.513, 420.049, 52882.311 25/05/12,10:25:51,11,09,1, 11.9,1,1, 12.987, 10486.515, 420.055, 52882.252 25/05/12,10:25:51,12,09,1, 11.9,1,1, 12.987, 10486.541, 420.030, 52882.300 25/05/12,10:25:51,13,09,1, 11.9,1,1, 12.987, 10486.551, 420.031, 52882.272 25/05/12,10:25:51,14,09,1, 11.9,1,1, 12.987, 10486.555, 420.049, 52882.283 25/05/12,10:25:51,15,09,1, 11.9,1,1, 12.987, 10486.549, 420.083, 52882.286 25/05/12,10:25:51,16,09,1, 11.9,1,1, 12.987, 10486.536, 420.078, 52882.281 25/05/12,10:25:51,17,09,1, 11.9,1,1, 12.987, 10486.524, 420.078, 52882.210 25/05/12,10:25:51,18,09,1, 11.9,1,1, 12.987, 10486.548, 420.062, 52882.221 25/05/12,10:25:51,19,09,1, 11.9,1,1, 12.987, 10486.528, 420.085, 52882.294 25/05/12,10:25:52,00,09,1, 11.9,1,1, 12.992, 10486.522, 420.085, 52882.294 25/05/12,10:25:52,01,09,1, 11.9,1,1, 12.992, 10486.535, 420.091, 52882.230 25/05/12,10:25:52,02,09,1, 11.9,1,1, 12.992, 10486.542, 420.119, 52882.221 25/05/12,10:25:52,03,09,1, 11.9,1,1, 12.992, 10486.545, 420.100, 52882.348 25/05/12,10:25:52,04,09,1, 11.9,1,1, 12.992, 10486.535, 420.099, 52882.276 25/05/12,10:25:52,05,09,1, 11.9,1,1, 12.992, 10486.554, 420.116, 52882.307 25/05/12,10:25:52,06,09,1, 11.9,1,1, 12.992, 10486.534, 420.119, 52882.299 25/05/12,10:25:52,07,09,1, 11.9,1,1, 12.992, 10486.548, 420.136, 52882.279 25/05/12,10:25:52,08,09,1, 11.9,1,1, 12.992, 10486.545, 420.118, 52882.264 25/05/12,10:25:52,09,09,1, 11.9,1,1, 12.992, 10486.560, 420.139, 52882.328 25/05/12,10:25:52,10,09,1, 11.9,1,1, 12.992, 10486.548, 420.145, 52882.306 25/05/12,10:25:52,11,09,1, 11.9,1,1, 12.992, 10486.572, 420.136, 52882.297 25/05/12,10:25:52,12,09,1, 11.9,1,1, 12.992, 10486.565, 420.151, 52882.307 25/05/12,10:25:52,13,09,1, 11.9,1,1, 12.992, 10486.551, 420.167, 52882.296 25/05/12,10:25:52,14,09,1, 11.9,1,1, 12.992, 10486.546, 420.147, 52882.279 25/05/12,10:25:52,15,09,1, 11.9,1,1, 12.992, 10486.562, 420.150, 52882.241 25/05/12,10:25:52,16,09,1, 11.9,1,1, 12.992, 10486.587, 420.155, 52882.276 25/05/12,10:25:52,17,09,1, 11.9,1,1, 12.992, 10486.598, 420.146, 52882.240 25/05/12,10:25:52,18,09,1, 11.9,1,1, 12.992, 10486.579, 420.185, 52882.224 25/05/12,10:25:52,19,09,1, 11.9,1,1, 12.992, 10486.510, 420.168, 52882.268 25/05/12,10:25:53,00,09,1, 11.9,1,1, 12.987, 10486.505, 420.168, 52882.268 25/05/12,10:25:53,01,09,1, 11.9,1,1, 12.987, 10486.582, 420.179, 52882.256 25/05/12,10:25:53,02,09,1, 11.9,1,1, 12.987, 10486.544, 420.146, 52882.237 25/05/12,10:25:53,03,09,1, 11.9,1,1, 12.987, 10486.552, 420.181, 52882.284 25/05/12,10:25:53,04,09,1, 11.9,1,1, 12.987, 10486.556, 420.149, 52882.324 25/05/12,10:25:53,05,09,1, 11.9,1,1, 12.987, 10486.562, 420.173, 52882.259 25/05/12,10:25:53,06,09,1, 11.9,1,1, 12.987, 10486.559, 420.162, 52882.259 25/05/12,10:25:53,07,09,1, 11.9,1,1, 12.987, 10486.556, 420.194, 52882.356 25/05/12,10:25:53,08,09,1, 11.9,1,1, 12.987, 10486.545, 420.210, 52882.278 25/05/12,10:25:53,09,09,1, 11.9,1,1, 12.987, 10486.531, 420.197, 52882.314 25/05/12,10:25:53,10,09,1, 11.9,1,1, 12.987, 10486.551, 420.191, 52882.270 25/05/12,10:25:53,11,09,1, 11.9,1,1, 12.987, 10486.546, 420.202, 52882.274 25/05/12,10:25:53,12,09,1, 11.9,1,1, 12.987, 10486.571, 420.193, 52882.151 25/05/12,10:25:53,13,09,1, 11.9,1,1, 12.987, 10486.525, 420.209, 52882.298 25/05/12,10:25:53,14,09,1, 11.9,1,1, 12.987, 10486.521, 420.213, 52882.288 25/05/12,10:25:53,15,09,1, 11.9,1,1, 12.987, 10486.535, 420.206, 52882.294 25/05/12,10:25:53,16,09,1, 11.9,1,1, 12.987, 10486.534, 420.230, 52882.288 25/05/12,10:25:53,17,09,1, 11.9,1,1, 12.987, 10486.526, 420.226, 52882.274 25/05/12,10:25:53,18,09,1, 11.9,1,1, 12.987, 10486.549, 420.218, 52882.311 25/05/12,10:25:53,19,09,1, 11.9,1,1, 12.987, 10486.521, 420.236, 52882.282 25/05/12,10:25:54,00,10,1, 12.0,1,1, 12.986, 10486.513, 420.236, 52882.282 25/05/12,10:25:54,01,10,1, 12.0,1,1, 12.986, 10486.532, 420.237, 52882.341 25/05/12,10:25:54,02,10,1, 12.0,1,1, 12.986, 10486.516, 420.217, 52882.237 25/05/12,10:25:54,03,10,1, 12.0,1,1, 12.986, 10486.527, 420.207, 52882.307 25/05/12,10:25:54,04,10,1, 12.0,1,1, 12.986, 10486.514, 420.193, 52882.286 25/05/12,10:25:54,05,10,1, 12.0,1,1, 12.986, 10486.533, 420.207, 52882.205 25/05/12,10:25:54,06,10,1, 12.0,1,1, 12.986, 10486.517, 420.221, 52882.337 25/05/12,10:25:54,07,10,1, 12.0,1,1, 12.986, 10486.516, 420.228, 52882.240 25/05/12,10:25:54,08,10,1, 12.0,1,1, 12.986, 10486.507, 420.205, 52882.266 25/05/12,10:25:54,09,10,1, 12.0,1,1, 12.986, 10486.494, 420.233, 52882.159 25/05/12,10:25:54,10,10,1, 12.0,1,1, 12.986, 10486.529, 420.239, 52882.360 25/05/12,10:25:54,11,10,1, 12.0,1,1, 12.986, 10486.509, 420.209, 52882.306 25/05/12,10:25:54,12,10,1, 12.0,1,1, 12.986, 10486.524, 420.212, 52882.259 25/05/12,10:25:54,13,10,1, 12.0,1,1, 12.986, 10486.485, 420.202, 52882.307 25/05/12,10:25:54,14,10,1, 12.0,1,1, 12.986, 10486.509, 420.226, 52882.288 25/05/12,10:25:54,15,10,1, 12.0,1,1, 12.986, 10486.506, 420.197, 52882.234 25/05/12,10:25:54,16,10,1, 12.0,1,1, 12.986, 10486.482, 420.207, 52882.201 25/05/12,10:25:54,17,10,1, 12.0,1,1, 12.986, 10486.488, 420.235, 52882.269 25/05/12,10:25:54,18,10,1, 12.0,1,1, 12.986, 10486.511, 420.190, 52882.230 25/05/12,10:25:54,19,10,1, 12.0,1,1, 12.986, 10486.498, 420.213, 52882.264 25/05/12,10:25:55,00,09,1, 11.9,1,1, 12.989, 10486.497, 420.213, 52882.264 25/05/12,10:25:55,01,09,1, 11.9,1,1, 12.989, 10486.464, 420.213, 52882.279 25/05/12,10:25:55,02,09,1, 11.9,1,1, 12.989, 10486.467, 420.212, 52882.284 25/05/12,10:25:55,03,09,1, 11.9,1,1, 12.989, 10486.456, 420.189, 52882.250 25/05/12,10:25:55,04,09,1, 11.9,1,1, 12.989, 10486.482, 420.198, 52882.210 25/05/12,10:25:55,05,09,1, 11.9,1,1, 12.989, 10486.455, 420.196, 52882.219 25/05/12,10:25:55,06,09,1, 11.9,1,1, 12.989, 10486.471, 420.215, 52882.304 25/05/12,10:25:55,07,09,1, 11.9,1,1, 12.989, 10486.462, 420.197, 52882.225 25/05/12,10:25:55,08,09,1, 11.9,1,1, 12.989, 10486.439, 420.201, 52882.237 25/05/12,10:25:55,09,09,1, 11.9,1,1, 12.989, 10486.444, 420.188, 52882.206 25/05/12,10:25:55,10,09,1, 11.9,1,1, 12.989, 10486.443, 420.198, 52882.241 25/05/12,10:25:55,11,09,1, 11.9,1,1, 12.989, 10486.437, 420.176, 52882.276 25/05/12,10:25:55,12,09,1, 11.9,1,1, 12.989, 10486.437, 420.181, 52882.223 25/05/12,10:25:55,13,09,1, 11.9,1,1, 12.989, 10486.441, 420.195, 52882.305 25/05/12,10:25:55,14,09,1, 11.9,1,1, 12.989, 10486.444, 420.196, 52882.251 25/05/12,10:25:55,15,09,1, 11.9,1,1, 12.989, 10486.431, 420.189, 52882.229 25/05/12,10:25:55,16,09,1, 11.9,1,1, 12.989, 10486.420, 420.184, 52882.299 25/05/12,10:25:55,17,09,1, 11.9,1,1, 12.989, 10486.426, 420.179, 52882.195 25/05/12,10:25:55,18,09,1, 11.9,1,1, 12.989, 10486.414, 420.193, 52882.249 25/05/12,10:25:55,19,09,1, 11.9,1,1, 12.989, 10486.391, 420.179, 52882.227 25/05/12,10:25:56,00,10,1, 11.9,1,1, 12.988, 10486.388, 420.179, 52882.227 25/05/12,10:25:56,01,10,1, 11.9,1,1, 12.988, 10486.382, 420.201, 52882.258 25/05/12,10:25:56,02,10,1, 11.9,1,1, 12.988, 10486.382, 420.166, 52882.199 25/05/12,10:25:56,03,10,1, 11.9,1,1, 12.988, 10486.367, 420.170, 52882.210 25/05/12,10:25:56,04,10,1, 11.9,1,1, 12.988, 10486.370, 420.163, 52882.211 25/05/12,10:25:56,05,10,1, 11.9,1,1, 12.988, 10486.337, 420.158, 52882.184 25/05/12,10:25:56,06,10,1, 11.9,1,1, 12.988, 10486.354, 420.145, 52882.204 25/05/12,10:25:56,07,10,1, 11.9,1,1, 12.988, 10486.323, 420.147, 52882.256 25/05/12,10:25:56,08,10,1, 11.9,1,1, 12.988, 10486.336, 420.149, 52882.246 25/05/12,10:25:56,09,10,1, 11.9,1,1, 12.988, 10486.336, 420.151, 52882.265 25/05/12,10:25:56,10,10,1, 11.9,1,1, 12.988, 10486.325, 420.142, 52882.207 25/05/12,10:25:56,11,10,1, 11.9,1,1, 12.988, 10486.320, 420.138, 52882.211 25/05/12,10:25:56,12,10,1, 11.9,1,1, 12.988, 10486.299, 420.130, 52882.239 25/05/12,10:25:56,13,10,1, 11.9,1,1, 12.988, 10486.311, 420.130, 52882.240 25/05/12,10:25:56,14,10,1, 11.9,1,1, 12.988, 10486.305, 420.140, 52882.248 25/05/12,10:25:56,15,10,1, 11.9,1,1, 12.988, 10486.282, 420.107, 52882.216 25/05/12,10:25:56,16,10,1, 11.9,1,1, 12.988, 10486.295, 420.107, 52882.178 25/05/12,10:25:56,17,10,1, 11.9,1,1, 12.988, 10486.279, 420.091, 52882.187 25/05/12,10:25:56,18,10,1, 11.9,1,1, 12.988, 10486.303, 420.101, 52882.201 25/05/12,10:25:56,19,10,1, 11.9,1,1, 12.988, 10486.285, 420.089, 52882.168 25/05/12,10:25:57,00,10,1, 11.9,1,1, 12.986, 10486.280, 420.089, 52882.168 25/05/12,10:25:57,01,10,1, 11.9,1,1, 12.986, 10486.271, 420.076, 52882.236 25/05/12,10:25:57,02,10,1, 11.9,1,1, 12.986, 10486.267, 420.079, 52882.304 25/05/12,10:25:57,03,10,1, 11.9,1,1, 12.986, 10486.282, 420.074, 52882.355 25/05/12,10:25:57,04,10,1, 11.9,1,1, 12.986, 10486.290, 420.056, 52882.023 25/05/12,10:25:57,05,10,1, 11.9,1,1, 12.986, 10486.264, 420.068, 52882.277 25/05/12,10:25:57,06,10,1, 11.9,1,1, 12.986, 10486.243, 420.056, 52882.209 25/05/12,10:25:57,07,10,1, 11.9,1,1, 12.986, 10486.237, 420.068, 52882.296 25/05/12,10:25:57,08,10,1, 11.9,1,1, 12.986, 10486.265, 420.050, 52882.205 25/05/12,10:25:57,09,10,1, 11.9,1,1, 12.986, 10486.263, 420.032, 52882.212 25/05/12,10:25:57,10,10,1, 11.9,1,1, 12.986, 10486.236, 420.019, 52882.276 25/05/12,10:25:57,11,10,1, 11.9,1,1, 12.986, 10486.228, 420.030, 52882.216 25/05/12,10:25:57,12,10,1, 11.9,1,1, 12.986, 10486.221, 420.034, 52882.310 25/05/12,10:25:57,13,10,1, 11.9,1,1, 12.986, 10486.215, 420.019, 52882.212 25/05/12,10:25:57,14,10,1, 11.9,1,1, 12.986, 10486.228, 420.029, 52882.301 25/05/12,10:25:57,15,10,1, 11.9,1,1, 12.986, 10486.203, 420.015, 52882.241 25/05/12,10:25:57,16,10,1, 11.9,1,1, 12.986, 10486.226, 420.016, 52882.196 25/05/12,10:25:57,17,10,1, 11.9,1,1, 12.986, 10486.196, 420.000, 52882.247 25/05/12,10:25:57,18,10,1, 11.9,1,1, 12.986, 10486.203, 419.983, 52882.199 25/05/12,10:25:57,19,10,1, 11.9,1,1, 12.986, 10486.180, 419.997, 52882.271 25/05/12,10:25:58,00,10,1, 11.9,1,1, 12.987, 10486.180, 419.997, 52882.271 25/05/12,10:25:58,01,10,1, 11.9,1,1, 12.987, 10486.184, 419.979, 52882.185 25/05/12,10:25:58,02,10,1, 11.9,1,1, 12.987, 10486.212, 419.962, 52882.268 25/05/12,10:25:58,03,10,1, 11.9,1,1, 12.987, 10486.171, 419.961, 52882.187 25/05/12,10:25:58,04,10,1, 11.9,1,1, 12.987, 10486.150, 419.935, 52882.166 25/05/12,10:25:58,05,10,1, 11.9,1,1, 12.987, 10486.167, 419.964, 52882.208 25/05/12,10:25:58,06,10,1, 11.9,1,1, 12.987, 10486.186, 419.928, 52882.198 25/05/12,10:25:58,07,10,1, 11.9,1,1, 12.987, 10486.148, 419.950, 52882.118 25/05/12,10:25:58,08,10,1, 11.9,1,1, 12.987, 10486.171, 419.938, 52882.144 25/05/12,10:25:58,09,10,1, 11.9,1,1, 12.987, 10486.166, 419.942, 52882.207 25/05/12,10:25:58,10,10,1, 11.9,1,1, 12.987, 10486.140, 419.930, 52882.184 25/05/12,10:25:58,11,10,1, 11.9,1,1, 12.987, 10486.147, 419.915, 52882.239 25/05/12,10:25:58,12,10,1, 11.9,1,1, 12.987, 10486.135, 419.901, 52882.222 25/05/12,10:25:58,13,10,1, 11.9,1,1, 12.987, 10486.122, 419.917, 52882.249 25/05/12,10:25:58,14,10,1, 11.9,1,1, 12.987, 10486.111, 419.866, 52882.219 25/05/12,10:25:58,15,10,1, 11.9,1,1, 12.987, 10486.126, 419.896, 52882.196 25/05/12,10:25:58,16,10,1, 11.9,1,1, 12.987, 10486.125, 419.858, 52882.171 25/05/12,10:25:58,17,10,1, 11.9,1,1, 12.987, 10486.112, 419.868, 52882.143 25/05/12,10:25:58,18,10,1, 11.9,1,1, 12.987, 10486.106, 419.850, 52882.230 25/05/12,10:25:58,19,10,1, 11.9,1,1, 12.987, 10486.125, 419.860, 52882.157 25/05/12,10:25:59,00,10,1, 11.9,1,1, 12.986, 10486.121, 419.860, 52882.157 25/05/12,10:25:59,01,10,1, 11.9,1,1, 12.986, 10486.114, 419.830, 52882.142 25/05/12,10:25:59,02,10,1, 11.9,1,1, 12.986, 10486.084, 419.824, 52882.219 25/05/12,10:25:59,03,10,1, 11.9,1,1, 12.986, 10486.118, 419.836, 52882.210 25/05/12,10:25:59,04,10,1, 11.9,1,1, 12.986, 10486.113, 419.831, 52882.181 25/05/12,10:25:59,05,10,1, 11.9,1,1, 12.986, 10486.101, 419.830, 52882.136 25/05/12,10:25:59,06,10,1, 11.9,1,1, 12.986, 10486.097, 419.814, 52882.154 25/05/12,10:25:59,07,10,1, 11.9,1,1, 12.986, 10486.105, 419.806, 52882.176 25/05/12,10:25:59,08,10,1, 11.9,1,1, 12.986, 10486.086, 419.797, 52882.148 25/05/12,10:25:59,09,10,1, 11.9,1,1, 12.986, 10486.083, 419.795, 52882.164 25/05/12,10:25:59,10,10,1, 11.9,1,1, 12.986, 10486.096, 419.790, 52882.207 25/05/12,10:25:59,11,10,1, 11.9,1,1, 12.986, 10486.077, 419.788, 52882.180 25/05/12,10:25:59,12,10,1, 11.9,1,1, 12.986, 10486.097, 419.774, 52882.215 25/05/12,10:25:59,13,10,1, 11.9,1,1, 12.986, 10486.079, 419.787, 52882.222 25/05/12,10:25:59,14,10,1, 11.9,1,1, 12.986, 10486.081, 419.789, 52882.227 25/05/12,10:25:59,15,10,1, 11.9,1,1, 12.986, 10486.074, 419.780, 52882.225 25/05/12,10:25:59,16,10,1, 11.9,1,1, 12.986, 10486.070, 419.774, 52882.161 25/05/12,10:25:59,17,10,1, 11.9,1,1, 12.986, 10486.059, 419.775, 52882.178 25/05/12,10:25:59,18,10,1, 11.9,1,1, 12.986, 10486.080, 419.729, 52882.189 25/05/12,10:25:59,19,10,1, 11.9,1,1, 12.986, 10486.044, 419.748, 52882.193 25/05/12,10:26:00,00,10,1, 11.9,1,1, 12.988, 10486.038, 419.748, 52882.193 25/05/12,10:26:00,01,10,1, 11.9,1,1, 12.988, 10486.077, 419.743, 52882.138 25/05/12,10:26:00,02,10,1, 11.9,1,1, 12.988, 10486.030, 419.736, 52882.148 25/05/12,10:26:00,03,10,1, 11.9,1,1, 12.988, 10486.034, 419.699, 52882.102 25/05/12,10:26:00,04,10,1, 11.9,1,1, 12.988, 10486.018, 419.710, 52882.109 25/05/12,10:26:00,05,10,1, 11.9,1,1, 12.988, 10486.041, 419.719, 52882.161 25/05/12,10:26:00,06,10,1, 11.9,1,1, 12.988, 10486.051, 419.723, 52882.149 25/05/12,10:26:00,07,10,1, 11.9,1,1, 12.988, 10486.027, 419.699, 52882.089 25/05/12,10:26:00,08,10,1, 11.9,1,1, 12.988, 10486.058, 419.687, 52882.120 25/05/12,10:26:00,09,10,1, 11.9,1,1, 12.988, 10486.027, 419.679, 52882.087 25/05/12,10:26:00,10,10,1, 11.9,1,1, 12.988, 10486.027, 419.674, 52882.144 25/05/12,10:26:00,11,10,1, 11.9,1,1, 12.988, 10486.023, 419.664, 52882.155 25/05/12,10:26:00,12,10,1, 11.9,1,1, 12.988, 10486.016, 419.676, 52882.155 25/05/12,10:26:00,13,10,1, 11.9,1,1, 12.988, 10486.022, 419.661, 52882.107 25/05/12,10:26:00,14,10,1, 11.9,1,1, 12.988, 10486.025, 419.665, 52882.146 25/05/12,10:26:00,15,10,1, 11.9,1,1, 12.988, 10486.025, 419.641, 52882.103 25/05/12,10:26:00,16,10,1, 11.9,1,1, 12.988, 10486.033, 419.635, 52882.093 25/05/12,10:26:00,17,10,1, 11.9,1,1, 12.988, 10486.061, 419.612, 52882.063 25/05/12,10:26:00,18,10,1, 11.9,1,1, 12.988, 10486.011, 419.623, 52882.069 25/05/12,10:26:00,19,10,1, 11.9,1,1, 12.988, 10486.068, 419.611, 52882.051 25/05/12,10:26:01,00,10,1, 12.0,1,1, 12.987, 10486.063, 419.611, 52882.051 25/05/12,10:26:01,01,10,1, 12.0,1,1, 12.987, 10486.015, 419.596, 52882.126 25/05/12,10:26:01,02,10,1, 12.0,1,1, 12.987, 10486.015, 419.580, 52882.105 25/05/12,10:26:01,03,10,1, 12.0,1,1, 12.987, 10486.018, 419.569, 52882.160 25/05/12,10:26:01,04,10,1, 12.0,1,1, 12.987, 10485.992, 419.596, 52882.148 25/05/12,10:26:01,05,10,1, 12.0,1,1, 12.987, 10485.989, 419.553, 52882.131 25/05/12,10:26:01,06,10,1, 12.0,1,1, 12.987, 10485.999, 419.559, 52882.084 25/05/12,10:26:01,07,10,1, 12.0,1,1, 12.987, 10486.020, 419.546, 52882.062 25/05/12,10:26:01,08,10,1, 12.0,1,1, 12.987, 10486.001, 419.545, 52882.012 25/05/12,10:26:01,09,10,1, 12.0,1,1, 12.987, 10485.986, 419.558, 52882.158 25/05/12,10:26:01,10,10,1, 12.0,1,1, 12.987, 10485.983, 419.528, 52882.055 25/05/12,10:26:01,11,10,1, 12.0,1,1, 12.987, 10485.976, 419.551, 52882.110 25/05/12,10:26:01,12,10,1, 12.0,1,1, 12.987, 10485.992, 419.524, 52882.070 25/05/12,10:26:01,13,10,1, 12.0,1,1, 12.987, 10485.990, 419.527, 52882.062 25/05/12,10:26:01,14,10,1, 12.0,1,1, 12.987, 10485.992, 419.512, 52882.103 25/05/12,10:26:01,15,10,1, 12.0,1,1, 12.987, 10486.003, 419.517, 52882.060 25/05/12,10:26:01,16,10,1, 12.0,1,1, 12.987, 10485.975, 419.506, 52882.090 25/05/12,10:26:01,17,10,1, 12.0,1,1, 12.987, 10485.989, 419.517, 52882.062 25/05/12,10:26:01,18,10,1, 12.0,1,1, 12.987, 10485.996, 419.479, 52882.037 25/05/12,10:26:01,19,10,1, 12.0,1,1, 12.987, 10485.959, 419.472, 52882.116 25/05/12,10:26:02,00,10,1, 11.9,1,1, 12.988, 10485.954, 419.472, 52882.116 25/05/12,10:26:02,01,10,1, 11.9,1,1, 12.988, 10485.974, 419.468, 52882.080 25/05/12,10:26:02,02,10,1, 11.9,1,1, 12.988, 10485.965, 419.471, 52882.115 25/05/12,10:26:02,03,10,1, 11.9,1,1, 12.988, 10485.968, 419.458, 52882.072 25/05/12,10:26:02,04,10,1, 11.9,1,1, 12.988, 10485.969, 419.446, 52882.050 25/05/12,10:26:02,05,10,1, 11.9,1,1, 12.988, 10485.959, 419.445, 52882.072 25/05/12,10:26:02,06,10,1, 11.9,1,1, 12.988, 10485.939, 419.445, 52882.064 25/05/12,10:26:02,07,10,1, 11.9,1,1, 12.988, 10485.990, 419.431, 52882.066 25/05/12,10:26:02,08,10,1, 11.9,1,1, 12.988, 10485.963, 419.457, 52882.146 25/05/12,10:26:02,09,10,1, 11.9,1,1, 12.988, 10485.958, 419.452, 52882.069 25/05/12,10:26:02,10,10,1, 11.9,1,1, 12.988, 10485.970, 419.419, 52882.080 25/05/12,10:26:02,11,10,1, 11.9,1,1, 12.988, 10485.967, 419.423, 52882.132 25/05/12,10:26:02,12,10,1, 11.9,1,1, 12.988, 10485.950, 419.432, 52882.050 25/05/12,10:26:02,13,10,1, 11.9,1,1, 12.988, 10485.955, 419.409, 52882.022 25/05/12,10:26:02,14,10,1, 11.9,1,1, 12.988, 10485.963, 419.408, 52882.147 25/05/12,10:26:02,15,10,1, 11.9,1,1, 12.988, 10485.944, 419.404, 52882.121 25/05/12,10:26:02,16,10,1, 11.9,1,1, 12.988, 10485.963, 419.402, 52882.014 25/05/12,10:26:02,17,10,1, 11.9,1,1, 12.988, 10485.961, 419.409, 52882.080 25/05/12,10:26:02,18,10,1, 11.9,1,1, 12.988, 10485.933, 419.383, 52882.085 25/05/12,10:26:02,19,10,1, 11.9,1,1, 12.988, 10485.924, 419.380, 52882.123 25/05/12,10:26:03,00,10,1, 11.9,1,1, 12.985, 10485.921, 419.380, 52882.123 25/05/12,10:26:03,01,10,1, 11.9,1,1, 12.985, 10485.934, 419.385, 52882.015 25/05/12,10:26:03,02,10,1, 11.9,1,1, 12.985, 10485.933, 419.365, 52882.067 25/05/12,10:26:03,03,10,1, 11.9,1,1, 12.985, 10485.941, 419.363, 52882.109 25/05/12,10:26:03,04,10,1, 11.9,1,1, 12.985, 10485.921, 419.372, 52882.094 25/05/12,10:26:03,05,10,1, 11.9,1,1, 12.985, 10485.926, 419.369, 52882.124 25/05/12,10:26:03,06,10,1, 11.9,1,1, 12.985, 10485.921, 419.340, 52882.035 25/05/12,10:26:03,07,10,1, 11.9,1,1, 12.985, 10485.922, 419.335, 52881.996 25/05/12,10:26:03,08,10,1, 11.9,1,1, 12.985, 10485.922, 419.328, 52882.060 25/05/12,10:26:03,09,10,1, 11.9,1,1, 12.985, 10485.930, 419.347, 52882.050 25/05/12,10:26:03,10,10,1, 11.9,1,1, 12.985, 10485.945, 419.337, 52882.043 25/05/12,10:26:03,11,10,1, 11.9,1,1, 12.985, 10485.920, 419.320, 52881.998 25/05/12,10:26:03,12,10,1, 11.9,1,1, 12.985, 10485.931, 419.322, 52882.098 25/05/12,10:26:03,13,10,1, 11.9,1,1, 12.985, 10485.913, 419.332, 52882.085 25/05/12,10:26:03,14,10,1, 11.9,1,1, 12.985, 10485.891, 419.313, 52882.037 25/05/12,10:26:03,15,10,1, 11.9,1,1, 12.985, 10485.904, 419.335, 52882.140 25/05/12,10:26:03,16,10,1, 11.9,1,1, 12.985, 10485.893, 419.324, 52882.106 25/05/12,10:26:03,17,10,1, 11.9,1,1, 12.985, 10485.906, 419.306, 52882.013 25/05/12,10:26:03,18,10,1, 11.9,1,1, 12.985, 10485.900, 419.302, 52882.024 25/05/12,10:26:03,19,10,1, 11.9,1,1, 12.985, 10485.893, 419.283, 52882.017 25/05/12,10:26:04,00,10,1, 11.9,1,1, 12.986, 10485.888, 419.283, 52882.017 25/05/12,10:26:04,01,10,1, 11.9,1,1, 12.986, 10485.906, 419.287, 52882.044 25/05/12,10:26:04,02,10,1, 11.9,1,1, 12.986, 10485.900, 419.301, 52882.075 25/05/12,10:26:04,03,10,1, 11.9,1,1, 12.986, 10485.913, 419.301, 52882.078 25/05/12,10:26:04,04,10,1, 11.9,1,1, 12.986, 10485.896, 419.267, 52882.130 25/05/12,10:26:04,05,10,1, 11.9,1,1, 12.986, 10485.906, 419.268, 52882.077 25/05/12,10:26:04,06,10,1, 11.9,1,1, 12.986, 10485.903, 419.288, 52882.018 25/05/12,10:26:04,07,10,1, 11.9,1,1, 12.986, 10485.880, 419.256, 52882.114 25/05/12,10:26:04,08,10,1, 11.9,1,1, 12.986, 10485.873, 419.257, 52882.041 25/05/12,10:26:04,09,10,1, 11.9,1,1, 12.986, 10485.875, 419.254, 52882.077 25/05/12,10:26:04,10,10,1, 11.9,1,1, 12.986, 10485.890, 419.276, 52882.128 25/05/12,10:26:04,11,10,1, 11.9,1,1, 12.986, 10485.861, 419.246, 52882.064 25/05/12,10:26:04,12,10,1, 11.9,1,1, 12.986, 10485.883, 419.244, 52882.072 25/05/12,10:26:04,13,10,1, 11.9,1,1, 12.986, 10485.894, 419.246, 52882.069 25/05/12,10:26:04,14,10,1, 11.9,1,1, 12.986, 10485.901, 419.251, 52882.101 25/05/12,10:26:04,15,10,1, 11.9,1,1, 12.986, 10485.884, 419.254, 52882.047 25/05/12,10:26:04,16,10,1, 11.9,1,1, 12.986, 10485.887, 419.270, 52882.181 25/05/12,10:26:04,17,10,1, 11.9,1,1, 12.986, 10485.884, 419.264, 52882.102 25/05/12,10:26:04,18,10,1, 11.9,1,1, 12.986, 10485.869, 419.255, 52882.141 25/05/12,10:26:04,19,10,1, 11.9,1,1, 12.986, 10485.900, 419.247, 52882.158 25/05/12,10:26:05,00,09,1, 12.0,1,1, 12.986, 10485.896, 419.247, 52882.158 25/05/12,10:26:05,01,09,1, 12.0,1,1, 12.986, 10485.906, 419.247, 52882.094 25/05/12,10:26:05,02,09,1, 12.0,1,1, 12.986, 10485.894, 419.232, 52882.114 25/05/12,10:26:05,03,09,1, 12.0,1,1, 12.986, 10485.898, 419.224, 52882.047 25/05/12,10:26:05,04,09,1, 12.0,1,1, 12.986, 10485.902, 419.246, 52882.115 25/05/12,10:26:05,05,09,1, 12.0,1,1, 12.986, 10485.874, 419.218, 52882.099 25/05/12,10:26:05,06,09,1, 12.0,1,1, 12.986, 10485.890, 419.229, 52882.112 25/05/12,10:26:05,07,09,1, 12.0,1,1, 12.986, 10485.868, 419.233, 52882.093 25/05/12,10:26:05,08,09,1, 12.0,1,1, 12.986, 10485.854, 419.236, 52882.059 25/05/12,10:26:05,09,09,1, 12.0,1,1, 12.986, 10485.872, 419.253, 52882.163 25/05/12,10:26:05,10,09,1, 12.0,1,1, 12.986, 10485.860, 419.228, 52882.055 25/05/12,10:26:05,11,09,1, 12.0,1,1, 12.986, 10485.868, 419.229, 52882.094 25/05/12,10:26:05,12,09,1, 12.0,1,1, 12.986, 10485.854, 419.244, 52882.136 25/05/12,10:26:05,13,09,1, 12.0,1,1, 12.986, 10485.854, 419.251, 52882.069 25/05/12,10:26:05,14,09,1, 12.0,1,1, 12.986, 10485.877, 419.252, 52882.115 25/05/12,10:26:05,15,09,1, 12.0,1,1, 12.986, 10485.877, 419.239, 52882.146 25/05/12,10:26:05,16,09,1, 12.0,1,1, 12.986, 10485.858, 419.249, 52882.152 25/05/12,10:26:05,17,09,1, 12.0,1,1, 12.986, 10485.861, 419.250, 52882.098 25/05/12,10:26:05,18,09,1, 12.0,1,1, 12.986, 10485.855, 419.251, 52882.132 25/05/12,10:26:05,19,09,1, 12.0,1,1, 12.986, 10485.852, 419.223, 52882.127 25/05/12,10:26:06,00,09,1, 11.9,1,1, 12.986, 10485.846, 419.223, 52882.127 25/05/12,10:26:06,01,09,1, 11.9,1,1, 12.986, 10485.876, 419.237, 52882.089 25/05/12,10:26:06,02,09,1, 11.9,1,1, 12.986, 10485.880, 419.243, 52882.157 25/05/12,10:26:06,03,09,1, 11.9,1,1, 12.986, 10485.872, 419.218, 52882.065 25/05/12,10:26:06,04,09,1, 11.9,1,1, 12.986, 10485.873, 419.247, 52882.073 25/05/12,10:26:06,05,09,1, 11.9,1,1, 12.986, 10485.849, 419.249, 52882.171 25/05/12,10:26:06,06,09,1, 11.9,1,1, 12.986, 10485.865, 419.248, 52882.135 25/05/12,10:26:06,07,09,1, 11.9,1,1, 12.986, 10485.865, 419.239, 52882.059 25/05/12,10:26:06,08,09,1, 11.9,1,1, 12.986, 10485.868, 419.260, 52882.107 25/05/12,10:26:06,09,09,1, 11.9,1,1, 12.986, 10485.854, 419.247, 52882.053 25/05/12,10:26:06,10,09,1, 11.9,1,1, 12.986, 10485.837, 419.266, 52882.091 25/05/12,10:26:06,11,09,1, 11.9,1,1, 12.986, 10485.840, 419.281, 52882.150 25/05/12,10:26:06,12,09,1, 11.9,1,1, 12.986, 10485.848, 419.266, 52882.076 25/05/12,10:26:06,13,09,1, 11.9,1,1, 12.986, 10485.839, 419.281, 52882.147 25/05/12,10:26:06,14,09,1, 11.9,1,1, 12.986, 10485.831, 419.246, 52882.140 25/05/12,10:26:06,15,09,1, 11.9,1,1, 12.986, 10485.839, 419.258, 52882.131 25/05/12,10:26:06,16,09,1, 11.9,1,1, 12.986, 10485.856, 419.270, 52882.124 25/05/12,10:26:06,17,09,1, 11.9,1,1, 12.986, 10485.839, 419.271, 52882.103 25/05/12,10:26:06,18,09,1, 11.9,1,1, 12.986, 10485.844, 419.265, 52882.087 25/05/12,10:26:06,19,09,1, 11.9,1,1, 12.986, 10485.846, 419.231, 52882.110 25/05/12,10:26:07,00,09,1, 11.9,1,1, 12.986, 10485.837, 419.231, 52882.110 25/05/12,10:26:07,01,09,1, 11.9,1,1, 12.986, 10485.817, 419.266, 52882.196 25/05/12,10:26:07,02,09,1, 11.9,1,1, 12.986, 10485.835, 419.255, 52882.126 25/05/12,10:26:07,03,09,1, 11.9,1,1, 12.986, 10485.858, 419.256, 52882.073 25/05/12,10:26:07,04,09,1, 11.9,1,1, 12.986, 10485.848, 419.283, 52882.158 25/05/12,10:26:07,05,09,1, 11.9,1,1, 12.986, 10485.817, 419.272, 52882.136 25/05/12,10:26:07,06,09,1, 11.9,1,1, 12.986, 10485.824, 419.282, 52882.178 25/05/12,10:26:07,07,09,1, 11.9,1,1, 12.986, 10485.811, 419.311, 52882.189 25/05/12,10:26:07,08,09,1, 11.9,1,1, 12.986, 10485.847, 419.273, 52882.061 25/05/12,10:26:07,09,09,1, 11.9,1,1, 12.986, 10485.824, 419.293, 52882.172 25/05/12,10:26:07,10,09,1, 11.9,1,1, 12.986, 10485.822, 419.303, 52882.139 25/05/12,10:26:07,11,09,1, 11.9,1,1, 12.986, 10485.826, 419.329, 52882.162 25/05/12,10:26:07,12,09,1, 11.9,1,1, 12.986, 10485.815, 419.333, 52882.151 25/05/12,10:26:07,13,09,1, 11.9,1,1, 12.986, 10485.834, 419.325, 52882.147 25/05/12,10:26:07,14,09,1, 11.9,1,1, 12.986, 10485.786, 419.310, 52882.076 25/05/12,10:26:07,15,09,1, 11.9,1,1, 12.986, 10485.834, 419.298, 52882.078 25/05/12,10:26:07,16,09,1, 11.9,1,1, 12.986, 10485.809, 419.315, 52882.282 25/05/12,10:26:07,17,09,1, 11.9,1,1, 12.986, 10485.805, 419.352, 52882.178 25/05/12,10:26:07,18,09,1, 11.9,1,1, 12.986, 10485.798, 419.318, 52882.126 25/05/12,10:26:07,19,09,1, 11.9,1,1, 12.986, 10485.820, 419.349, 52882.100 25/05/12,10:26:08,00,09,1, 12.0,1,1, 12.987, 10485.812, 419.349, 52882.100 25/05/12,10:26:08,01,09,1, 12.0,1,1, 12.987, 10485.804, 419.350, 52882.154 25/05/12,10:26:08,02,09,1, 12.0,1,1, 12.987, 10485.817, 419.344, 52882.089 25/05/12,10:26:08,03,09,1, 12.0,1,1, 12.987, 10485.816, 419.342, 52882.166 25/05/12,10:26:08,04,09,1, 12.0,1,1, 12.987, 10485.823, 419.366, 52882.184 25/05/12,10:26:08,05,09,1, 12.0,1,1, 12.987, 10485.823, 419.360, 52882.189 25/05/12,10:26:08,06,09,1, 12.0,1,1, 12.987, 10485.827, 419.375, 52882.133 25/05/12,10:26:08,07,09,1, 12.0,1,1, 12.987, 10485.836, 419.376, 52882.146 25/05/12,10:26:08,08,09,1, 12.0,1,1, 12.987, 10485.799, 419.395, 52882.197 25/05/12,10:26:08,09,09,1, 12.0,1,1, 12.987, 10485.818, 419.392, 52882.202 25/05/12,10:26:08,10,09,1, 12.0,1,1, 12.987, 10485.817, 419.393, 52882.152 25/05/12,10:26:08,11,09,1, 12.0,1,1, 12.987, 10485.804, 419.428, 52882.180 25/05/12,10:26:08,12,09,1, 12.0,1,1, 12.987, 10485.818, 419.417, 52882.157 25/05/12,10:26:08,13,09,1, 12.0,1,1, 12.987, 10485.826, 419.427, 52882.174 25/05/12,10:26:08,14,09,1, 12.0,1,1, 12.987, 10485.810, 419.430, 52882.157 25/05/12,10:26:08,15,09,1, 12.0,1,1, 12.987, 10485.796, 419.404, 52882.085 25/05/12,10:26:08,16,09,1, 12.0,1,1, 12.987, 10485.786, 419.439, 52882.234 25/05/12,10:26:08,17,09,1, 12.0,1,1, 12.987, 10485.808, 419.444, 52882.196 25/05/12,10:26:08,18,09,1, 12.0,1,1, 12.987, 10485.808, 419.471, 52882.246 25/05/12,10:26:08,19,09,1, 12.0,1,1, 12.987, 10485.810, 419.459, 52882.163 25/05/12,10:26:09,00,09,1, 11.9,1,1, 12.981, 10485.804, 419.459, 52882.163 25/05/12,10:26:09,01,09,1, 11.9,1,1, 12.981, 10485.799, 419.461, 52882.125 25/05/12,10:26:09,02,09,1, 11.9,1,1, 12.981, 10485.804, 419.474, 52882.104 25/05/12,10:26:09,03,09,1, 11.9,1,1, 12.981, 10485.788, 419.478, 52882.136 25/05/12,10:26:09,04,09,1, 11.9,1,1, 12.981, 10485.798, 419.497, 52882.180 25/05/12,10:26:09,05,09,1, 11.9,1,1, 12.981, 10485.805, 419.509, 52882.196 25/05/12,10:26:09,06,09,1, 11.9,1,1, 12.981, 10485.824, 419.509, 52882.162 25/05/12,10:26:09,07,09,1, 11.9,1,1, 12.981, 10485.805, 419.521, 52882.239 25/05/12,10:26:09,08,09,1, 11.9,1,1, 12.981, 10485.808, 419.535, 52882.172 25/05/12,10:26:09,09,09,1, 11.9,1,1, 12.981, 10485.797, 419.532, 52882.232 25/05/12,10:26:09,10,09,1, 11.9,1,1, 12.981, 10485.794, 419.520, 52882.202 25/05/12,10:26:09,11,09,1, 11.9,1,1, 12.981, 10485.807, 419.517, 52882.144 25/05/12,10:26:09,12,09,1, 11.9,1,1, 12.981, 10485.788, 419.538, 52882.184 25/05/12,10:26:09,13,09,1, 11.9,1,1, 12.981, 10485.795, 419.556, 52882.280 25/05/12,10:26:09,14,09,1, 11.9,1,1, 12.981, 10485.832, 419.530, 52882.185 25/05/12,10:26:09,15,09,1, 11.9,1,1, 12.981, 10485.832, 419.569, 52882.328 25/05/12,10:26:09,16,09,1, 11.9,1,1, 12.981, 10485.823, 419.567, 52882.147 25/05/12,10:26:09,17,09,1, 11.9,1,1, 12.981, 10485.807, 419.587, 52882.141 25/05/12,10:26:09,18,09,1, 11.9,1,1, 12.981, 10485.776, 419.593, 52882.177 25/05/12,10:26:09,19,09,1, 11.9,1,1, 12.981, 10485.781, 419.588, 52882.210 25/05/12,10:26:10,00,09,1, 12.0,1,1, 12.985, 10485.779, 419.588, 52882.210 25/05/12,10:26:10,01,09,1, 12.0,1,1, 12.985, 10485.786, 419.598, 52882.195 25/05/12,10:26:10,02,09,1, 12.0,1,1, 12.985, 10485.738, 419.624, 52882.208 25/05/12,10:26:10,03,09,1, 12.0,1,1, 12.985, 10485.782, 419.618, 52882.182 25/05/12,10:26:10,04,09,1, 12.0,1,1, 12.985, 10485.791, 419.626, 52882.218 25/05/12,10:26:10,05,09,1, 12.0,1,1, 12.985, 10485.747, 419.629, 52882.257 25/05/12,10:26:10,06,09,1, 12.0,1,1, 12.985, 10485.776, 419.653, 52882.195 25/05/12,10:26:10,07,09,1, 12.0,1,1, 12.985, 10485.774, 419.662, 52882.296 25/05/12,10:26:10,08,09,1, 12.0,1,1, 12.985, 10485.757, 419.640, 52882.246 25/05/12,10:26:10,09,09,1, 12.0,1,1, 12.985, 10485.775, 419.677, 52882.237 25/05/12,10:26:10,10,09,1, 12.0,1,1, 12.985, 10485.771, 419.678, 52882.211 25/05/12,10:26:10,11,09,1, 12.0,1,1, 12.985, 10485.776, 419.686, 52882.198 25/05/12,10:26:10,12,09,1, 12.0,1,1, 12.985, 10485.753, 419.701, 52882.242 25/05/12,10:26:10,13,09,1, 12.0,1,1, 12.985, 10485.769, 419.688, 52882.272 25/05/12,10:26:10,14,09,1, 12.0,1,1, 12.985, 10485.794, 419.701, 52882.213 25/05/12,10:26:10,15,09,1, 12.0,1,1, 12.985, 10485.752, 419.716, 52882.239 25/05/12,10:26:10,16,09,1, 12.0,1,1, 12.985, 10485.745, 419.713, 52882.238 25/05/12,10:26:10,17,09,1, 12.0,1,1, 12.985, 10485.743, 419.737, 52882.229 25/05/12,10:26:10,18,09,1, 12.0,1,1, 12.985, 10485.759, 419.737, 52882.240 25/05/12,10:26:10,19,09,1, 12.0,1,1, 12.985, 10485.750, 419.744, 52882.249 25/05/12,10:26:11,00,09,1, 11.9,1,1, 12.987, 10485.746, 419.744, 52882.249 25/05/12,10:26:11,01,09,1, 11.9,1,1, 12.987, 10485.766, 419.781, 52882.267 25/05/12,10:26:11,02,09,1, 11.9,1,1, 12.987, 10485.761, 419.780, 52882.267 25/05/12,10:26:11,03,09,1, 11.9,1,1, 12.987, 10485.745, 419.787, 52882.385 25/05/12,10:26:11,04,09,1, 11.9,1,1, 12.987, 10485.752, 419.766, 52882.183 25/05/12,10:26:11,05,09,1, 11.9,1,1, 12.987, 10485.717, 419.794, 52882.268 25/05/12,10:26:11,06,09,1, 11.9,1,1, 12.987, 10485.750, 419.803, 52882.156 25/05/12,10:26:11,07,09,1, 11.9,1,1, 12.987, 10485.739, 419.807, 52882.251 25/05/12,10:26:11,08,09,1, 11.9,1,1, 12.987, 10485.750, 419.841, 52882.242 25/05/12,10:26:11,09,09,1, 11.9,1,1, 12.987, 10485.753, 419.829, 52882.243 25/05/12,10:26:11,10,09,1, 11.9,1,1, 12.987, 10485.724, 419.836, 52882.234 25/05/12,10:26:11,11,09,1, 11.9,1,1, 12.987, 10485.747, 419.860, 52882.306 25/05/12,10:26:11,12,09,1, 11.9,1,1, 12.987, 10485.736, 419.863, 52882.276 25/05/12,10:26:11,13,09,1, 11.9,1,1, 12.987, 10485.709, 419.861, 52882.281 25/05/12,10:26:11,14,09,1, 11.9,1,1, 12.987, 10485.727, 419.877, 52882.237 25/05/12,10:26:11,15,09,1, 11.9,1,1, 12.987, 10485.718, 419.879, 52882.327 25/05/12,10:26:11,16,09,1, 11.9,1,1, 12.987, 10485.729, 419.891, 52882.283 25/05/12,10:26:11,17,09,1, 11.9,1,1, 12.987, 10485.725, 419.894, 52882.269 25/05/12,10:26:11,18,09,1, 11.9,1,1, 12.987, 10485.727, 419.899, 52882.306 25/05/12,10:26:11,19,09,1, 11.9,1,1, 12.987, 10485.729, 419.908, 52882.356 25/05/12,10:26:12,00,09,1, 11.9,1,1, 12.985, 10485.729, 419.908, 52882.356 25/05/12,10:26:12,01,09,1, 11.9,1,1, 12.985, 10485.708, 419.937, 52882.216 25/05/12,10:26:12,02,09,1, 11.9,1,1, 12.985, 10485.718, 419.917, 52882.253 25/05/12,10:26:12,03,09,1, 11.9,1,1, 12.985, 10485.684, 419.937, 52882.270 25/05/12,10:26:12,04,09,1, 11.9,1,1, 12.985, 10485.707, 419.926, 52882.264 25/05/12,10:26:12,05,09,1, 11.9,1,1, 12.985, 10485.711, 419.970, 52882.286 25/05/12,10:26:12,06,09,1, 11.9,1,1, 12.985, 10485.704, 419.958, 52882.241 25/05/12,10:26:12,07,09,1, 11.9,1,1, 12.985, 10485.678, 419.958, 52882.255 25/05/12,10:26:12,08,09,1, 11.9,1,1, 12.985, 10485.720, 419.977, 52882.293 25/05/12,10:26:12,09,09,1, 11.9,1,1, 12.985, 10485.700, 420.000, 52882.294 25/05/12,10:26:12,10,09,1, 11.9,1,1, 12.985, 10485.723, 419.996, 52882.308 25/05/12,10:26:12,11,09,1, 11.9,1,1, 12.985, 10485.710, 420.021, 52882.314 25/05/12,10:26:12,12,09,1, 11.9,1,1, 12.985, 10485.685, 420.006, 52882.346 25/05/12,10:26:12,13,09,1, 11.9,1,1, 12.985, 10485.680, 420.003, 52882.316 25/05/12,10:26:12,14,09,1, 11.9,1,1, 12.985, 10485.679, 420.045, 52882.300 25/05/12,10:26:12,15,09,1, 11.9,1,1, 12.985, 10485.685, 420.055, 52882.325 25/05/12,10:26:12,16,09,1, 11.9,1,1, 12.985, 10485.695, 420.035, 52882.261 25/05/12,10:26:12,17,09,1, 11.9,1,1, 12.985, 10485.688, 420.055, 52882.351 25/05/12,10:26:12,18,09,1, 11.9,1,1, 12.985, 10485.672, 420.040, 52882.312 25/05/12,10:26:12,19,09,1, 11.9,1,1, 12.985, 10485.677, 420.072, 52882.288 25/05/12,10:26:13,00,09,1, 11.9,1,1, 12.985, 10485.671, 420.072, 52882.288 25/05/12,10:26:13,01,09,1, 11.9,1,1, 12.985, 10485.681, 420.084, 52882.344 25/05/12,10:26:13,02,09,1, 11.9,1,1, 12.985, 10485.705, 420.058, 52882.286 25/05/12,10:26:13,03,09,1, 11.9,1,1, 12.985, 10485.664, 420.065, 52882.277 25/05/12,10:26:13,04,09,1, 11.9,1,1, 12.985, 10485.689, 420.073, 52882.365 25/05/12,10:26:13,05,09,1, 11.9,1,1, 12.985, 10485.663, 420.097, 52882.305 25/05/12,10:26:13,06,09,1, 11.9,1,1, 12.985, 10485.685, 420.089, 52882.370 25/05/12,10:26:13,07,09,1, 11.9,1,1, 12.985, 10485.677, 420.109, 52882.315 25/05/12,10:26:13,08,09,1, 11.9,1,1, 12.985, 10485.658, 420.115, 52882.326 25/05/12,10:26:13,09,09,1, 11.9,1,1, 12.985, 10485.680, 420.110, 52882.347 25/05/12,10:26:13,10,09,1, 11.9,1,1, 12.985, 10485.655, 420.123, 52882.322 25/05/12,10:26:13,11,09,1, 11.9,1,1, 12.985, 10485.638, 420.131, 52882.296 25/05/12,10:26:13,12,09,1, 11.9,1,1, 12.985, 10485.642, 420.143, 52882.262 25/05/12,10:26:13,13,09,1, 11.9,1,1, 12.985, 10485.646, 420.148, 52882.363 25/05/12,10:26:13,14,09,1, 11.9,1,1, 12.985, 10485.635, 420.157, 52882.279 25/05/12,10:26:13,15,09,1, 11.9,1,1, 12.985, 10485.654, 420.167, 52882.265 25/05/12,10:26:13,16,09,1, 11.9,1,1, 12.985, 10485.658, 420.195, 52882.363 25/05/12,10:26:13,17,09,1, 11.9,1,1, 12.985, 10485.639, 420.183, 52882.338 25/05/12,10:26:13,18,09,1, 11.9,1,1, 12.985, 10485.651, 420.196, 52882.356 25/05/12,10:26:13,19,09,1, 11.9,1,1, 12.985, 10485.659, 420.187, 52882.333 25/05/12,10:26:14,00,09,1, 12.0,1,1, 12.983, 10485.654, 420.187, 52882.333 25/05/12,10:26:14,01,09,1, 12.0,1,1, 12.983, 10485.637, 420.209, 52882.313 25/05/12,10:26:14,02,09,1, 12.0,1,1, 12.983, 10485.611, 420.240, 52882.403 25/05/12,10:26:14,03,09,1, 12.0,1,1, 12.983, 10485.621, 420.230, 52882.333 25/05/12,10:26:14,04,09,1, 12.0,1,1, 12.983, 10485.636, 420.242, 52882.341 25/05/12,10:26:14,05,09,1, 12.0,1,1, 12.983, 10485.640, 420.227, 52882.332 25/05/12,10:26:14,06,09,1, 12.0,1,1, 12.983, 10485.636, 420.249, 52882.351 25/05/12,10:26:14,07,09,1, 12.0,1,1, 12.983, 10485.619, 420.271, 52882.352 25/05/12,10:26:14,08,09,1, 12.0,1,1, 12.983, 10485.609, 420.254, 52882.445 25/05/12,10:26:14,09,09,1, 12.0,1,1, 12.983, 10485.612, 420.260, 52882.328 25/05/12,10:26:14,10,09,1, 12.0,1,1, 12.983, 10485.642, 420.252, 52882.379 25/05/12,10:26:14,11,09,1, 12.0,1,1, 12.983, 10485.611, 420.270, 52882.357 25/05/12,10:26:14,12,09,1, 12.0,1,1, 12.983, 10485.628, 420.294, 52882.382 25/05/12,10:26:14,13,09,1, 12.0,1,1, 12.983, 10485.640, 420.262, 52882.386 25/05/12,10:26:14,14,09,1, 12.0,1,1, 12.983, 10485.599, 420.270, 52882.256 25/05/12,10:26:14,15,09,1, 12.0,1,1, 12.983, 10485.617, 420.287, 52882.484 25/05/12,10:26:14,16,09,1, 12.0,1,1, 12.983, 10485.622, 420.295, 52882.386 25/05/12,10:26:14,17,09,1, 12.0,1,1, 12.983, 10485.609, 420.281, 52882.403 25/05/12,10:26:14,18,09,1, 12.0,1,1, 12.983, 10485.600, 420.292, 52882.362 25/05/12,10:26:14,19,09,1, 12.0,1,1, 12.983, 10485.599, 420.331, 52882.412 25/05/12,10:26:15,00,09,1, 11.9,1,1, 12.985, 10485.595, 420.331, 52882.412 25/05/12,10:26:15,01,09,1, 11.9,1,1, 12.985, 10485.591, 420.306, 52882.392 25/05/12,10:26:15,02,09,1, 11.9,1,1, 12.985, 10485.607, 420.292, 52882.294 25/05/12,10:26:15,03,09,1, 11.9,1,1, 12.985, 10485.600, 420.285, 52882.366 25/05/12,10:26:15,04,09,1, 11.9,1,1, 12.985, 10485.599, 420.314, 52882.324 25/05/12,10:26:15,05,09,1, 11.9,1,1, 12.985, 10485.582, 420.323, 52882.380 25/05/12,10:26:15,06,09,1, 11.9,1,1, 12.985, 10485.559, 420.330, 52882.309 25/05/12,10:26:15,07,09,1, 11.9,1,1, 12.985, 10485.585, 420.331, 52882.379 25/05/12,10:26:15,08,09,1, 11.9,1,1, 12.985, 10485.573, 420.344, 52882.313 25/05/12,10:26:15,09,09,1, 11.9,1,1, 12.985, 10485.572, 420.343, 52882.319 25/05/12,10:26:15,10,09,1, 11.9,1,1, 12.985, 10485.569, 420.352, 52882.380 25/05/12,10:26:15,11,09,1, 11.9,1,1, 12.985, 10485.560, 420.319, 52882.360 25/05/12,10:26:15,12,09,1, 11.9,1,1, 12.985, 10485.545, 420.354, 52882.355 25/05/12,10:26:15,13,09,1, 11.9,1,1, 12.985, 10485.545, 420.336, 52882.403 25/05/12,10:26:15,14,09,1, 11.9,1,1, 12.985, 10485.524, 420.360, 52882.477 25/05/12,10:26:15,15,09,1, 11.9,1,1, 12.985, 10485.536, 420.366, 52882.397 25/05/12,10:26:15,16,09,1, 11.9,1,1, 12.985, 10485.524, 420.372, 52882.290 25/05/12,10:26:15,17,09,1, 11.9,1,1, 12.985, 10485.514, 420.368, 52882.438 25/05/12,10:26:15,18,09,1, 11.9,1,1, 12.985, 10485.533, 420.338, 52882.328 25/05/12,10:26:15,19,09,1, 11.9,1,1, 12.985, 10485.537, 420.359, 52882.313 25/05/12,10:26:16,00,09,1, 11.9,1,1, 12.982, 10485.529, 420.359, 52882.313 25/05/12,10:26:16,01,09,1, 11.9,1,1, 12.982, 10485.536, 420.356, 52882.391 25/05/12,10:26:16,02,09,1, 11.9,1,1, 12.982, 10485.519, 420.382, 52882.436 25/05/12,10:26:16,03,09,1, 11.9,1,1, 12.982, 10485.528, 420.357, 52882.305 25/05/12,10:26:16,04,09,1, 11.9,1,1, 12.982, 10485.547, 420.357, 52882.330 25/05/12,10:26:16,05,09,1, 11.9,1,1, 12.982, 10485.530, 420.362, 52882.315 25/05/12,10:26:16,06,09,1, 11.9,1,1, 12.982, 10485.537, 420.361, 52882.291 25/05/12,10:26:16,07,09,1, 11.9,1,1, 12.982, 10485.533, 420.389, 52882.346 25/05/12,10:26:16,08,09,1, 11.9,1,1, 12.982, 10485.535, 420.392, 52882.333 25/05/12,10:26:16,09,09,1, 11.9,1,1, 12.982, 10485.552, 420.378, 52882.385 25/05/12,10:26:16,10,09,1, 11.9,1,1, 12.982, 10485.501, 420.381, 52882.344 25/05/12,10:26:16,11,09,1, 11.9,1,1, 12.982, 10485.538, 420.385, 52882.397 25/05/12,10:26:16,12,09,1, 11.9,1,1, 12.982, 10485.522, 420.366, 52882.293 25/05/12,10:26:16,13,09,1, 11.9,1,1, 12.982, 10485.514, 420.381, 52882.350 25/05/12,10:26:16,14,09,1, 11.9,1,1, 12.982, 10485.514, 420.362, 52882.367 25/05/12,10:26:16,15,09,1, 11.9,1,1, 12.982, 10485.500, 420.359, 52882.296 25/05/12,10:26:16,16,09,1, 11.9,1,1, 12.982, 10485.496, 420.367, 52882.357 25/05/12,10:26:16,17,09,1, 11.9,1,1, 12.982, 10485.521, 420.388, 52882.383 25/05/12,10:26:16,18,09,1, 11.9,1,1, 12.982, 10485.523, 420.386, 52882.413 25/05/12,10:26:16,19,09,1, 11.9,1,1, 12.982, 10485.494, 420.362, 52882.362 25/05/12,10:26:17,00,09,1, 11.9,1,1, 12.983, 10485.487, 420.362, 52882.362 25/05/12,10:26:17,01,09,1, 11.9,1,1, 12.983, 10485.522, 420.361, 52882.369 25/05/12,10:26:17,02,09,1, 11.9,1,1, 12.983, 10485.516, 420.376, 52882.356 25/05/12,10:26:17,03,09,1, 11.9,1,1, 12.983, 10485.501, 420.364, 52882.331 25/05/12,10:26:17,04,09,1, 11.9,1,1, 12.983, 10485.486, 420.378, 52882.431 25/05/12,10:26:17,05,09,1, 11.9,1,1, 12.983, 10485.493, 420.372, 52882.417 25/05/12,10:26:17,06,09,1, 11.9,1,1, 12.983, 10485.469, 420.377, 52882.408 25/05/12,10:26:17,07,09,1, 11.9,1,1, 12.983, 10485.487, 420.359, 52882.360 25/05/12,10:26:17,08,09,1, 11.9,1,1, 12.983, 10485.487, 420.364, 52882.446 25/05/12,10:26:17,09,09,1, 11.9,1,1, 12.983, 10485.481, 420.345, 52882.340 25/05/12,10:26:17,10,09,1, 11.9,1,1, 12.983, 10485.502, 420.348, 52882.315 25/05/12,10:26:17,11,09,1, 11.9,1,1, 12.983, 10485.501, 420.370, 52882.348 25/05/12,10:26:17,12,09,1, 11.9,1,1, 12.983, 10485.471, 420.370, 52882.405 25/05/12,10:26:17,13,09,1, 11.9,1,1, 12.983, 10485.498, 420.354, 52882.405 25/05/12,10:26:17,14,09,1, 11.9,1,1, 12.983, 10485.463, 420.364, 52882.409 25/05/12,10:26:17,15,09,1, 11.9,1,1, 12.983, 10485.484, 420.346, 52882.421 25/05/12,10:26:17,16,09,1, 11.9,1,1, 12.983, 10485.478, 420.360, 52882.420 25/05/12,10:26:17,17,09,1, 11.9,1,1, 12.983, 10485.491, 420.345, 52882.354 25/05/12,10:26:17,18,09,1, 11.9,1,1, 12.983, 10485.484, 420.340, 52882.345 25/05/12,10:26:17,19,09,1, 11.9,1,1, 12.983, 10485.466, 420.333, 52882.271 25/05/12,10:26:18,00,09,1, 11.9,1,1, 12.985, 10485.462, 420.333, 52882.271 25/05/12,10:26:18,01,09,1, 11.9,1,1, 12.985, 10485.503, 420.348, 52882.433 25/05/12,10:26:18,02,09,1, 11.9,1,1, 12.985, 10485.490, 420.316, 52882.376 25/05/12,10:26:18,03,09,1, 11.9,1,1, 12.985, 10485.477, 420.334, 52882.351 25/05/12,10:26:18,04,09,1, 11.9,1,1, 12.985, 10485.450, 420.333, 52882.405 25/05/12,10:26:18,05,09,1, 11.9,1,1, 12.985, 10485.439, 420.324, 52882.385 25/05/12,10:26:18,06,09,1, 11.9,1,1, 12.985, 10485.452, 420.342, 52882.394 25/05/12,10:26:18,07,09,1, 11.9,1,1, 12.985, 10485.479, 420.323, 52882.421 25/05/12,10:26:18,08,09,1, 11.9,1,1, 12.985, 10485.472, 420.308, 52882.421 25/05/12,10:26:18,09,09,1, 11.9,1,1, 12.985, 10485.467, 420.317, 52882.321 25/05/12,10:26:18,10,09,1, 11.9,1,1, 12.985, 10485.474, 420.320, 52882.331 25/05/12,10:26:18,11,09,1, 11.9,1,1, 12.985, 10485.483, 420.292, 52882.403 25/05/12,10:26:18,12,09,1, 11.9,1,1, 12.985, 10485.479, 420.288, 52882.331 25/05/12,10:26:18,13,09,1, 11.9,1,1, 12.985, 10485.478, 420.279, 52882.308 25/05/12,10:26:18,14,09,1, 11.9,1,1, 12.985, 10485.459, 420.271, 52882.398 25/05/12,10:26:18,15,09,1, 11.9,1,1, 12.985, 10485.476, 420.313, 52882.276 25/05/12,10:26:18,16,09,1, 11.9,1,1, 12.985, 10485.463, 420.307, 52882.289 25/05/12,10:26:18,17,09,1, 11.9,1,1, 12.985, 10485.467, 420.315, 52882.351 25/05/12,10:26:18,18,09,1, 11.9,1,1, 12.985, 10485.472, 420.304, 52882.369 25/05/12,10:26:18,19,09,1, 11.9,1,1, 12.985, 10485.464, 420.297, 52882.333 25/05/12,10:26:19,00,09,1, 11.9,1,1, 12.981, 10485.462, 420.297, 52882.333 25/05/12,10:26:19,01,09,1, 11.9,1,1, 12.981, 10485.459, 420.294, 52882.331 25/05/12,10:26:19,02,09,1, 11.9,1,1, 12.981, 10485.490, 420.280, 52882.358 25/05/12,10:26:19,03,09,1, 11.9,1,1, 12.981, 10485.471, 420.294, 52882.330 25/05/12,10:26:19,04,09,1, 11.9,1,1, 12.981, 10485.474, 420.260, 52882.301 25/05/12,10:26:19,05,09,1, 11.9,1,1, 12.981, 10485.437, 420.292, 52882.379 25/05/12,10:26:19,06,09,1, 11.9,1,1, 12.981, 10485.476, 420.270, 52882.336 25/05/12,10:26:19,07,09,1, 11.9,1,1, 12.981, 10485.445, 420.271, 52882.358 25/05/12,10:26:19,08,09,1, 11.9,1,1, 12.981, 10485.471, 420.250, 52882.300 25/05/12,10:26:19,09,09,1, 11.9,1,1, 12.981, 10485.464, 420.268, 52882.377 25/05/12,10:26:19,10,09,1, 11.9,1,1, 12.981, 10485.459, 420.285, 52882.445 25/05/12,10:26:19,11,09,1, 11.9,1,1, 12.981, 10485.450, 420.258, 52882.352 25/05/12,10:26:19,12,09,1, 11.9,1,1, 12.981, 10485.462, 420.254, 52882.368 25/05/12,10:26:19,13,09,1, 11.9,1,1, 12.981, 10485.433, 420.265, 52882.354 25/05/12,10:26:19,14,09,1, 11.9,1,1, 12.981, 10485.459, 420.268, 52882.376 25/05/12,10:26:19,15,09,1, 11.9,1,1, 12.981, 10485.457, 420.248, 52882.343 25/05/12,10:26:19,16,09,1, 11.9,1,1, 12.981, 10485.454, 420.233, 52882.388 25/05/12,10:26:19,17,09,1, 11.9,1,1, 12.981, 10485.448, 420.255, 52882.313 25/05/12,10:26:19,18,09,1, 11.9,1,1, 12.981, 10485.450, 420.247, 52882.329 25/05/12,10:26:19,19,09,1, 11.9,1,1, 12.981, 10485.446, 420.239, 52882.379 25/05/12,10:26:20,00,09,1, 11.9,1,1, 12.981, 10485.445, 420.239, 52882.379 25/05/12,10:26:20,01,09,1, 11.9,1,1, 12.981, 10485.450, 420.244, 52882.359 25/05/12,10:26:20,02,09,1, 11.9,1,1, 12.981, 10485.463, 420.226, 52882.353 25/05/12,10:26:20,03,09,1, 11.9,1,1, 12.981, 10485.462, 420.238, 52882.382 25/05/12,10:26:20,04,09,1, 11.9,1,1, 12.981, 10485.443, 420.261, 52882.280 25/05/12,10:26:20,05,09,1, 11.9,1,1, 12.981, 10485.439, 420.226, 52882.300 25/05/12,10:26:20,06,09,1, 11.9,1,1, 12.981, 10485.440, 420.214, 52882.396 25/05/12,10:26:20,07,09,1, 11.9,1,1, 12.981, 10485.456, 420.252, 52882.334 25/05/12,10:26:20,08,09,1, 11.9,1,1, 12.981, 10485.465, 420.201, 52882.336 25/05/12,10:26:20,09,09,1, 11.9,1,1, 12.981, 10485.426, 420.220, 52882.356 25/05/12,10:26:20,10,09,1, 11.9,1,1, 12.981, 10485.453, 420.207, 52882.354 25/05/12,10:26:20,11,09,1, 11.9,1,1, 12.981, 10485.454, 420.219, 52882.368 25/05/12,10:26:20,12,09,1, 11.9,1,1, 12.981, 10485.422, 420.224, 52882.359 25/05/12,10:26:20,13,09,1, 11.9,1,1, 12.981, 10485.457, 420.197, 52882.375 25/05/12,10:26:20,14,09,1, 11.9,1,1, 12.981, 10485.461, 420.202, 52882.354 25/05/12,10:26:20,15,09,1, 11.9,1,1, 12.981, 10485.442, 420.206, 52882.333 25/05/12,10:26:20,16,09,1, 11.9,1,1, 12.981, 10485.452, 420.205, 52882.383 25/05/12,10:26:20,17,09,1, 11.9,1,1, 12.981, 10485.434, 420.216, 52882.350 25/05/12,10:26:20,18,09,1, 11.9,1,1, 12.981, 10485.448, 420.194, 52882.351 25/05/12,10:26:20,19,09,1, 11.9,1,1, 12.981, 10485.469, 420.204, 52882.375 25/05/12,10:26:21,00,09,1, 11.9,1,1, 12.980, 10485.462, 420.204, 52882.375 25/05/12,10:26:21,01,09,1, 11.9,1,1, 12.980, 10485.439, 420.200, 52882.337 25/05/12,10:26:21,02,09,1, 11.9,1,1, 12.980, 10485.482, 420.184, 52882.333 25/05/12,10:26:21,03,09,1, 11.9,1,1, 12.980, 10485.459, 420.184, 52882.349 25/05/12,10:26:21,04,09,1, 11.9,1,1, 12.980, 10485.461, 420.178, 52882.319 25/05/12,10:26:21,05,09,1, 11.9,1,1, 12.980, 10485.447, 420.193, 52882.335 25/05/12,10:26:21,06,09,1, 11.9,1,1, 12.980, 10485.439, 420.177, 52882.337 25/05/12,10:26:21,07,09,1, 11.9,1,1, 12.980, 10485.446, 420.183, 52882.329 25/05/12,10:26:21,08,09,1, 11.9,1,1, 12.980, 10485.446, 420.198, 52882.349 25/05/12,10:26:21,09,09,1, 11.9,1,1, 12.980, 10485.457, 420.184, 52882.320 25/05/12,10:26:21,10,09,1, 11.9,1,1, 12.980, 10485.435, 420.191, 52882.351 25/05/12,10:26:21,11,09,1, 11.9,1,1, 12.980, 10485.452, 420.189, 52882.530 25/05/12,10:26:21,12,09,1, 11.9,1,1, 12.980, 10485.453, 420.164, 52882.290 25/05/12,10:26:21,13,09,1, 11.9,1,1, 12.980, 10485.438, 420.178, 52882.294 25/05/12,10:26:21,14,09,1, 11.9,1,1, 12.980, 10485.446, 420.192, 52882.298 25/05/12,10:26:21,15,09,1, 11.9,1,1, 12.980, 10485.425, 420.171, 52882.335 25/05/12,10:26:21,16,09,1, 11.9,1,1, 12.980, 10485.460, 420.175, 52882.331 25/05/12,10:26:21,17,09,1, 11.9,1,1, 12.980, 10485.441, 420.183, 52882.355 25/05/12,10:26:21,18,09,1, 11.9,1,1, 12.980, 10485.438, 420.177, 52882.363 25/05/12,10:26:21,19,09,1, 11.9,1,1, 12.980, 10485.451, 420.144, 52882.351 25/05/12,10:26:22,00,08,1, 11.9,1,1, 12.978, 10485.445, 420.144, 52882.351 25/05/12,10:26:22,01,08,1, 11.9,1,1, 12.978, 10485.439, 420.146, 52882.349 25/05/12,10:26:22,02,08,1, 11.9,1,1, 12.978, 10485.459, 420.141, 52882.297 25/05/12,10:26:22,03,08,1, 11.9,1,1, 12.978, 10485.442, 420.146, 52882.326 25/05/12,10:26:22,04,08,1, 11.9,1,1, 12.978, 10485.441, 420.146, 52882.363 25/05/12,10:26:22,05,08,1, 11.9,1,1, 12.978, 10485.452, 420.142, 52882.350 25/05/12,10:26:22,06,08,1, 11.9,1,1, 12.978, 10485.409, 420.148, 52882.297 25/05/12,10:26:22,07,08,1, 11.9,1,1, 12.978, 10485.404, 420.157, 52882.402 25/05/12,10:26:22,08,08,1, 11.9,1,1, 12.978, 10485.436, 420.160, 52882.386 25/05/12,10:26:22,09,08,1, 11.9,1,1, 12.978, 10485.451, 420.142, 52882.330 25/05/12,10:26:22,10,08,1, 11.9,1,1, 12.978, 10485.453, 420.129, 52882.344 25/05/12,10:26:22,11,08,1, 11.9,1,1, 12.978, 10485.437, 420.166, 52882.380 25/05/12,10:26:22,12,08,1, 11.9,1,1, 12.978, 10485.448, 420.145, 52882.370 25/05/12,10:26:22,13,08,1, 11.9,1,1, 12.978, 10485.448, 420.152, 52882.333 25/05/12,10:26:22,14,08,1, 11.9,1,1, 12.978, 10485.455, 420.150, 52882.363 25/05/12,10:26:22,15,08,1, 11.9,1,1, 12.978, 10485.420, 420.144, 52882.377 25/05/12,10:26:22,16,08,1, 11.9,1,1, 12.978, 10485.446, 420.125, 52882.298 25/05/12,10:26:22,17,08,1, 11.9,1,1, 12.978, 10485.450, 420.129, 52882.391 25/05/12,10:26:22,18,08,1, 11.9,1,1, 12.978, 10485.434, 420.158, 52882.362 25/05/12,10:26:22,19,08,1, 11.9,1,1, 12.978, 10485.419, 420.139, 52882.279 25/05/12,10:26:23,00,09,1, 11.9,1,1, 12.981, 10485.412, 420.139, 52882.279 25/05/12,10:26:23,01,09,1, 11.9,1,1, 12.981, 10485.440, 420.136, 52882.348 25/05/12,10:26:23,02,09,1, 11.9,1,1, 12.981, 10485.417, 420.119, 52882.340 25/05/12,10:26:23,03,09,1, 11.9,1,1, 12.981, 10485.457, 420.142, 52882.384 25/05/12,10:26:23,04,09,1, 11.9,1,1, 12.981, 10485.426, 420.138, 52882.406 25/05/12,10:26:23,05,09,1, 11.9,1,1, 12.981, 10485.445, 420.137, 52882.390 25/05/12,10:26:23,06,09,1, 11.9,1,1, 12.981, 10485.466, 420.131, 52882.367 25/05/12,10:26:23,07,09,1, 11.9,1,1, 12.981, 10485.416, 420.153, 52882.394 25/05/12,10:26:23,08,09,1, 11.9,1,1, 12.981, 10485.443, 420.128, 52882.394 25/05/12,10:26:23,09,09,1, 11.9,1,1, 12.981, 10485.410, 420.137, 52882.425 25/05/12,10:26:23,10,09,1, 11.9,1,1, 12.981, 10485.427, 420.113, 52882.370 25/05/12,10:26:23,11,09,1, 11.9,1,1, 12.981, 10485.436, 420.111, 52882.383 25/05/12,10:26:23,12,09,1, 11.9,1,1, 12.981, 10485.392, 420.104, 52882.303 25/05/12,10:26:23,13,09,1, 11.9,1,1, 12.981, 10485.415, 420.116, 52882.284 25/05/12,10:26:23,14,09,1, 11.9,1,1, 12.981, 10485.432, 420.105, 52882.365 25/05/12,10:26:23,15,09,1, 11.9,1,1, 12.981, 10485.401, 420.115, 52882.389 25/05/12,10:26:23,16,09,1, 11.9,1,1, 12.981, 10485.422, 420.132, 52882.290 25/05/12,10:26:23,17,09,1, 11.9,1,1, 12.981, 10485.433, 420.121, 52882.370 25/05/12,10:26:23,18,09,1, 11.9,1,1, 12.981, 10485.404, 420.120, 52882.302 25/05/12,10:26:23,19,09,1, 11.9,1,1, 12.981, 10485.403, 420.093, 52882.324 25/05/12,10:26:24,00,09,1, 11.9,1,1, 12.982, 10485.395, 420.093, 52882.324 25/05/12,10:26:24,01,09,1, 11.9,1,1, 12.982, 10485.381, 420.109, 52882.353 25/05/12,10:26:24,02,09,1, 11.9,1,1, 12.982, 10485.402, 420.112, 52882.366 25/05/12,10:26:24,03,09,1, 11.9,1,1, 12.982, 10485.405, 420.080, 52882.307 25/05/12,10:26:24,04,09,1, 11.9,1,1, 12.982, 10485.402, 420.114, 52882.373 25/05/12,10:26:24,05,09,1, 11.9,1,1, 12.982, 10485.405, 420.085, 52882.345 25/05/12,10:26:24,06,09,1, 11.9,1,1, 12.982, 10485.371, 420.108, 52882.351 25/05/12,10:26:24,07,09,1, 11.9,1,1, 12.982, 10485.352, 420.108, 52882.363 25/05/12,10:26:24,08,09,1, 11.9,1,1, 12.982, 10485.382, 420.112, 52882.361 25/05/12,10:26:24,09,09,1, 11.9,1,1, 12.982, 10485.405, 420.075, 52882.271 25/05/12,10:26:24,10,09,1, 11.9,1,1, 12.982, 10485.389, 420.073, 52882.320 25/05/12,10:26:24,11,09,1, 11.9,1,1, 12.982, 10485.368, 420.074, 52882.290 25/05/12,10:26:24,12,09,1, 11.9,1,1, 12.982, 10485.380, 420.104, 52882.283 25/05/12,10:26:24,13,09,1, 11.9,1,1, 12.982, 10485.384, 420.061, 52882.262 25/05/12,10:26:24,14,09,1, 11.9,1,1, 12.982, 10485.365, 420.080, 52882.315 25/05/12,10:26:24,15,09,1, 11.9,1,1, 12.982, 10485.345, 420.096, 52882.380 25/05/12,10:26:24,16,09,1, 11.9,1,1, 12.982, 10485.354, 420.097, 52882.391 25/05/12,10:26:24,17,09,1, 11.9,1,1, 12.982, 10485.351, 420.081, 52882.298 25/05/12,10:26:24,18,09,1, 11.9,1,1, 12.982, 10485.324, 420.080, 52882.293 25/05/12,10:26:24,19,09,1, 11.9,1,1, 12.982, 10485.345, 420.071, 52882.389 25/05/12,10:26:25,00,09,1, 11.9,1,1, 12.981, 10485.345, 420.071, 52882.389 25/05/12,10:26:25,01,09,1, 11.9,1,1, 12.981, 10485.362, 420.057, 52882.357 25/05/12,10:26:25,02,09,1, 11.9,1,1, 12.981, 10485.331, 420.073, 52882.298 25/05/12,10:26:25,03,09,1, 11.9,1,1, 12.981, 10485.319, 420.069, 52882.397 25/05/12,10:26:25,04,09,1, 11.9,1,1, 12.981, 10485.322, 420.057, 52882.330 25/05/12,10:26:25,05,09,1, 11.9,1,1, 12.981, 10485.321, 420.057, 52882.387 25/05/12,10:26:25,06,09,1, 11.9,1,1, 12.981, 10485.312, 420.065, 52882.353 25/05/12,10:26:25,07,09,1, 11.9,1,1, 12.981, 10485.325, 420.053, 52882.270 25/05/12,10:26:25,08,09,1, 11.9,1,1, 12.981, 10485.313, 420.049, 52882.357 25/05/12,10:26:25,09,09,1, 11.9,1,1, 12.981, 10485.300, 420.031, 52882.281 25/05/12,10:26:25,10,09,1, 11.9,1,1, 12.981, 10485.312, 420.049, 52882.326 25/05/12,10:26:25,11,09,1, 11.9,1,1, 12.981, 10485.298, 420.035, 52882.324 25/05/12,10:26:25,12,09,1, 11.9,1,1, 12.981, 10485.308, 420.026, 52882.313 25/05/12,10:26:25,13,09,1, 11.9,1,1, 12.981, 10485.272, 420.048, 52882.384 25/05/12,10:26:25,14,09,1, 11.9,1,1, 12.981, 10485.311, 420.049, 52882.344 25/05/12,10:26:25,15,09,1, 11.9,1,1, 12.981, 10485.266, 420.031, 52882.295 25/05/12,10:26:25,16,09,1, 11.9,1,1, 12.981, 10485.272, 420.040, 52882.297 25/05/12,10:26:25,17,09,1, 11.9,1,1, 12.981, 10485.269, 420.019, 52882.331 25/05/12,10:26:25,18,09,1, 11.9,1,1, 12.981, 10485.268, 420.022, 52882.295 25/05/12,10:26:25,19,09,1, 11.9,1,1, 12.981, 10485.275, 420.020, 52882.338 25/05/12,10:26:26,00,09,1, 11.8,1,1, 12.979, 10485.270, 420.020, 52882.338 25/05/12,10:26:26,01,09,1, 11.8,1,1, 12.979, 10485.277, 420.034, 52882.342 25/05/12,10:26:26,02,09,1, 11.8,1,1, 12.979, 10485.263, 420.004, 52882.344 25/05/12,10:26:26,03,09,1, 11.8,1,1, 12.979, 10485.234, 420.027, 52882.318 25/05/12,10:26:26,04,09,1, 11.8,1,1, 12.979, 10485.254, 420.021, 52882.303 25/05/12,10:26:26,05,09,1, 11.8,1,1, 12.979, 10485.262, 420.006, 52882.259 25/05/12,10:26:26,06,09,1, 11.8,1,1, 12.979, 10485.250, 420.025, 52882.307 25/05/12,10:26:26,07,09,1, 11.8,1,1, 12.979, 10485.214, 419.993, 52882.305 25/05/12,10:26:26,08,09,1, 11.8,1,1, 12.979, 10485.247, 419.998, 52882.358 25/05/12,10:26:26,09,09,1, 11.8,1,1, 12.979, 10485.205, 420.000, 52882.321 25/05/12,10:26:26,10,09,1, 11.8,1,1, 12.979, 10485.220, 419.976, 52882.284 25/05/12,10:26:26,11,09,1, 11.8,1,1, 12.979, 10485.236, 419.988, 52882.324 25/05/12,10:26:26,12,09,1, 11.8,1,1, 12.979, 10485.233, 419.952, 52882.275 25/05/12,10:26:26,13,09,1, 11.8,1,1, 12.979, 10485.214, 419.979, 52882.280 25/05/12,10:26:26,14,09,1, 11.8,1,1, 12.979, 10485.196, 419.977, 52882.326 25/05/12,10:26:26,15,09,1, 11.8,1,1, 12.979, 10485.208, 419.973, 52882.305 25/05/12,10:26:26,16,09,1, 11.8,1,1, 12.979, 10485.211, 419.996, 52882.319 25/05/12,10:26:26,17,09,1, 11.8,1,1, 12.979, 10485.219, 419.959, 52882.321 25/05/12,10:26:26,18,09,1, 11.8,1,1, 12.979, 10485.170, 419.978, 52882.503 25/05/12,10:26:26,19,09,1, 11.8,1,1, 12.979, 10485.192, 419.973, 52882.366 25/05/12,10:26:27,00,09,1, 11.9,1,1, 12.983, 10485.187, 419.973, 52882.366 25/05/12,10:26:27,01,09,1, 11.9,1,1, 12.983, 10485.199, 419.946, 52882.269 25/05/12,10:26:27,02,09,1, 11.9,1,1, 12.983, 10485.189, 419.965, 52882.287 25/05/12,10:26:27,03,09,1, 11.9,1,1, 12.983, 10485.196, 419.957, 52882.305 25/05/12,10:26:27,04,09,1, 11.9,1,1, 12.983, 10485.167, 419.939, 52882.274 25/05/12,10:26:27,05,09,1, 11.9,1,1, 12.983, 10485.148, 419.981, 52882.290 25/05/12,10:26:27,06,09,1, 11.9,1,1, 12.983, 10485.155, 419.950, 52882.286 25/05/12,10:26:27,07,09,1, 11.9,1,1, 12.983, 10485.107, 419.954, 52882.220 25/05/12,10:26:27,08,09,1, 11.9,1,1, 12.983, 10485.157, 419.943, 52882.196 25/05/12,10:26:27,09,09,1, 11.9,1,1, 12.983, 10485.121, 419.959, 52882.354 25/05/12,10:26:27,10,09,1, 11.9,1,1, 12.983, 10485.140, 419.945, 52882.245 25/05/12,10:26:27,11,09,1, 11.9,1,1, 12.983, 10485.153, 419.926, 52882.305 25/05/12,10:26:27,12,09,1, 11.9,1,1, 12.983, 10485.153, 419.949, 52882.301 25/05/12,10:26:27,13,09,1, 11.9,1,1, 12.983, 10485.118, 419.939, 52882.319 25/05/12,10:26:27,14,09,1, 11.9,1,1, 12.983, 10485.135, 419.942, 52882.345 25/05/12,10:26:27,15,09,1, 11.9,1,1, 12.983, 10485.105, 419.932, 52882.245 25/05/12,10:26:27,16,09,1, 11.9,1,1, 12.983, 10485.109, 419.922, 52882.328 25/05/12,10:26:27,17,09,1, 11.9,1,1, 12.983, 10485.109, 419.930, 52882.295 25/05/12,10:26:27,18,09,1, 11.9,1,1, 12.983, 10485.105, 419.915, 52882.291 25/05/12,10:26:27,19,09,1, 11.9,1,1, 12.983, 10485.094, 419.925, 52882.270 25/05/12,10:26:28,00,09,1, 11.9,1,1, 12.980, 10485.086, 419.925, 52882.270 25/05/12,10:26:28,01,09,1, 11.9,1,1, 12.980, 10485.035, 419.891, 52882.256 25/05/12,10:26:28,02,09,1, 11.9,1,1, 12.980, 10485.106, 419.901, 52882.329 25/05/12,10:26:28,03,09,1, 11.9,1,1, 12.980, 10485.066, 419.913, 52882.342 25/05/12,10:26:28,04,09,1, 11.9,1,1, 12.980, 10485.081, 419.916, 52882.277 25/05/12,10:26:28,05,09,1, 11.9,1,1, 12.980, 10485.066, 419.923, 52882.274 25/05/12,10:26:28,06,09,1, 11.9,1,1, 12.980, 10485.053, 419.915, 52882.277 25/05/12,10:26:28,07,09,1, 11.9,1,1, 12.980, 10485.042, 419.924, 52882.331 25/05/12,10:26:28,08,09,1, 11.9,1,1, 12.980, 10485.049, 419.902, 52882.319 25/05/12,10:26:28,09,09,1, 11.9,1,1, 12.980, 10485.037, 419.893, 52882.328 25/05/12,10:26:28,10,09,1, 11.9,1,1, 12.980, 10485.050, 419.894, 52882.333 25/05/12,10:26:28,11,09,1, 11.9,1,1, 12.980, 10485.029, 419.895, 52882.314 25/05/12,10:26:28,12,09,1, 11.9,1,1, 12.980, 10485.028, 419.885, 52882.287 25/05/12,10:26:28,13,09,1, 11.9,1,1, 12.980, 10485.002, 419.872, 52882.285 25/05/12,10:26:28,14,09,1, 11.9,1,1, 12.980, 10484.981, 419.858, 52882.272 25/05/12,10:26:28,15,09,1, 11.9,1,1, 12.980, 10484.981, 419.882, 52882.239 25/05/12,10:26:28,16,09,1, 11.9,1,1, 12.980, 10484.989, 419.878, 52882.330 25/05/12,10:26:28,17,09,1, 11.9,1,1, 12.980, 10484.965, 419.887, 52882.348 25/05/12,10:26:28,18,09,1, 11.9,1,1, 12.980, 10484.955, 419.863, 52882.328 25/05/12,10:26:28,19,09,1, 11.9,1,1, 12.980, 10484.946, 419.851, 52882.342 25/05/12,10:26:29,00,09,1, 11.9,1,1, 12.980, 10484.945, 419.851, 52882.342 25/05/12,10:26:29,01,09,1, 11.9,1,1, 12.980, 10484.942, 419.857, 52882.288 25/05/12,10:26:29,02,09,1, 11.9,1,1, 12.980, 10484.933, 419.852, 52882.289 25/05/12,10:26:29,03,09,1, 11.9,1,1, 12.980, 10484.940, 419.842, 52882.289 25/05/12,10:26:29,04,09,1, 11.9,1,1, 12.980, 10484.932, 419.849, 52882.309 25/05/12,10:26:29,05,09,1, 11.9,1,1, 12.980, 10484.936, 419.846, 52882.316 25/05/12,10:26:29,06,09,1, 11.9,1,1, 12.980, 10484.900, 419.859, 52882.299 25/05/12,10:26:29,07,09,1, 11.9,1,1, 12.980, 10484.907, 419.842, 52882.280 25/05/12,10:26:29,08,09,1, 11.9,1,1, 12.980, 10484.922, 419.839, 52882.343 25/05/12,10:26:29,09,09,1, 11.9,1,1, 12.980, 10484.904, 419.854, 52882.283 25/05/12,10:26:29,10,09,1, 11.9,1,1, 12.980, 10484.860, 419.836, 52882.347 25/05/12,10:26:29,11,09,1, 11.9,1,1, 12.980, 10484.910, 419.823, 52882.256 25/05/12,10:26:29,12,09,1, 11.9,1,1, 12.980, 10484.912, 419.822, 52882.280 25/05/12,10:26:29,13,09,1, 11.9,1,1, 12.980, 10484.871, 419.831, 52882.381 25/05/12,10:26:29,14,09,1, 11.9,1,1, 12.980, 10484.887, 419.835, 52882.268 25/05/12,10:26:29,15,09,1, 11.9,1,1, 12.980, 10484.848, 419.836, 52882.350 25/05/12,10:26:29,16,09,1, 11.9,1,1, 12.980, 10484.858, 419.844, 52882.263 25/05/12,10:26:29,17,09,1, 11.9,1,1, 12.980, 10484.831, 419.843, 52882.293 25/05/12,10:26:29,18,09,1, 11.9,1,1, 12.980, 10484.827, 419.835, 52882.276 25/05/12,10:26:29,19,09,1, 11.9,1,1, 12.980, 10484.856, 419.820, 52882.311 25/05/12,10:26:30,00,09,1, 11.9,1,1, 12.977, 10484.853, 419.820, 52882.311 25/05/12,10:26:30,01,09,1, 11.9,1,1, 12.977, 10484.829, 419.821, 52882.251 25/05/12,10:26:30,02,09,1, 11.9,1,1, 12.977, 10484.806, 419.815, 52882.316 25/05/12,10:26:30,03,09,1, 11.9,1,1, 12.977, 10484.775, 419.801, 52882.281 25/05/12,10:26:30,04,09,1, 11.9,1,1, 12.977, 10484.802, 419.815, 52882.240 25/05/12,10:26:30,05,09,1, 11.9,1,1, 12.977, 10484.795, 419.824, 52882.283 25/05/12,10:26:30,06,09,1, 11.9,1,1, 12.977, 10484.773, 419.815, 52882.274 25/05/12,10:26:30,07,09,1, 11.9,1,1, 12.977, 10484.807, 419.805, 52882.280 25/05/12,10:26:30,08,09,1, 11.9,1,1, 12.977, 10484.784, 419.820, 52882.237 25/05/12,10:26:30,09,09,1, 11.9,1,1, 12.977, 10484.766, 419.818, 52882.318 25/05/12,10:26:30,10,09,1, 11.9,1,1, 12.977, 10484.775, 419.794, 52882.326 25/05/12,10:26:30,11,09,1, 11.9,1,1, 12.977, 10484.722, 419.815, 52882.297 25/05/12,10:26:30,12,09,1, 11.9,1,1, 12.977, 10484.739, 419.816, 52882.233 25/05/12,10:26:30,13,09,1, 11.9,1,1, 12.977, 10484.740, 419.805, 52882.249 25/05/12,10:26:30,14,09,1, 11.9,1,1, 12.977, 10484.747, 419.798, 52882.317 25/05/12,10:26:30,15,09,1, 11.9,1,1, 12.977, 10484.700, 419.815, 52882.251 25/05/12,10:26:30,16,09,1, 11.9,1,1, 12.977, 10484.704, 419.796, 52882.224 25/05/12,10:26:30,17,09,1, 11.9,1,1, 12.977, 10484.685, 419.808, 52882.304 25/05/12,10:26:30,18,09,1, 11.9,1,1, 12.977, 10484.701, 419.782, 52882.264 25/05/12,10:26:30,19,09,1, 11.9,1,1, 12.977, 10484.713, 419.774, 52882.327 25/05/12,10:26:31,00,09,1, 11.9,1,1, 12.977, 10484.711, 419.774, 52882.327 25/05/12,10:26:31,01,09,1, 11.9,1,1, 12.977, 10484.670, 419.791, 52882.337 25/05/12,10:26:31,02,09,1, 11.9,1,1, 12.977, 10484.670, 419.803, 52882.248 25/05/12,10:26:31,03,09,1, 11.9,1,1, 12.977, 10484.681, 419.790, 52882.277 25/05/12,10:26:31,04,09,1, 11.9,1,1, 12.977, 10484.673, 419.776, 52882.179 25/05/12,10:26:31,05,09,1, 11.9,1,1, 12.977, 10484.684, 419.792, 52882.336 25/05/12,10:26:31,06,09,1, 11.9,1,1, 12.977, 10484.653, 419.770, 52882.274 25/05/12,10:26:31,07,09,1, 11.9,1,1, 12.977, 10484.646, 419.757, 52882.296 25/05/12,10:26:31,08,09,1, 11.9,1,1, 12.977, 10484.638, 419.772, 52882.291 25/05/12,10:26:31,09,09,1, 11.9,1,1, 12.977, 10484.632, 419.779, 52882.239 25/05/12,10:26:31,10,09,1, 11.9,1,1, 12.977, 10484.612, 419.780, 52882.266 25/05/12,10:26:31,11,09,1, 11.9,1,1, 12.977, 10484.615, 419.786, 52882.238 25/05/12,10:26:31,12,09,1, 11.9,1,1, 12.977, 10484.610, 419.789, 52882.251 25/05/12,10:26:31,13,09,1, 11.9,1,1, 12.977, 10484.622, 419.788, 52882.222 25/05/12,10:26:31,14,09,1, 11.9,1,1, 12.977, 10484.603, 419.804, 52882.278 25/05/12,10:26:31,15,09,1, 11.9,1,1, 12.977, 10484.591, 419.783, 52882.286 25/05/12,10:26:31,16,09,1, 11.9,1,1, 12.977, 10484.580, 419.781, 52882.265 25/05/12,10:26:31,17,09,1, 11.9,1,1, 12.977, 10484.584, 419.783, 52882.374 25/05/12,10:26:31,18,09,1, 11.9,1,1, 12.977, 10484.580, 419.798, 52882.240 25/05/12,10:26:31,19,09,1, 11.9,1,1, 12.977, 10484.584, 419.795, 52882.315 25/05/12,10:26:32,00,09,1, 11.9,1,1, 12.979, 10484.577, 419.795, 52882.315 25/05/12,10:26:32,01,09,1, 11.9,1,1, 12.979, 10484.581, 419.792, 52882.314 25/05/12,10:26:32,02,09,1, 11.9,1,1, 12.979, 10484.534, 419.778, 52882.331 25/05/12,10:26:32,03,09,1, 11.9,1,1, 12.979, 10484.554, 419.800, 52882.317 25/05/12,10:26:32,04,09,1, 11.9,1,1, 12.979, 10484.564, 419.812, 52882.352 25/05/12,10:26:32,05,09,1, 11.9,1,1, 12.979, 10484.554, 419.776, 52882.344 25/05/12,10:26:32,06,09,1, 11.9,1,1, 12.979, 10484.541, 419.793, 52882.302 25/05/12,10:26:32,07,09,1, 11.9,1,1, 12.979, 10484.551, 419.797, 52882.277 25/05/12,10:26:32,08,09,1, 11.9,1,1, 12.979, 10484.543, 419.776, 52882.267 25/05/12,10:26:32,09,09,1, 11.9,1,1, 12.979, 10484.524, 419.777, 52882.343 25/05/12,10:26:32,10,09,1, 11.9,1,1, 12.979, 10484.528, 419.791, 52882.383 25/05/12,10:26:32,11,09,1, 11.9,1,1, 12.979, 10484.504, 419.775, 52882.308 25/05/12,10:26:32,12,09,1, 11.9,1,1, 12.979, 10484.533, 419.788, 52882.310 25/05/12,10:26:32,13,09,1, 11.9,1,1, 12.979, 10484.512, 419.788, 52882.296 25/05/12,10:26:32,14,09,1, 11.9,1,1, 12.979, 10484.513, 419.814, 52882.320 25/05/12,10:26:32,15,09,1, 11.9,1,1, 12.979, 10484.516, 419.771, 52882.319 25/05/12,10:26:32,16,09,1, 11.9,1,1, 12.979, 10484.502, 419.791, 52882.334 25/05/12,10:26:32,17,09,1, 11.9,1,1, 12.979, 10484.506, 419.785, 52882.309 25/05/12,10:26:32,18,09,1, 11.9,1,1, 12.979, 10484.499, 419.777, 52882.247 25/05/12,10:26:32,19,09,1, 11.9,1,1, 12.979, 10484.483, 419.794, 52882.333 25/05/12,10:26:33,00,09,1, 11.9,1,1, 12.977, 10484.477, 419.794, 52882.333 25/05/12,10:26:33,01,09,1, 11.9,1,1, 12.977, 10484.460, 419.810, 52882.311 25/05/12,10:26:33,02,09,1, 11.9,1,1, 12.977, 10484.490, 419.803, 52882.327 25/05/12,10:26:33,03,09,1, 11.9,1,1, 12.977, 10484.479, 419.756, 52882.286 25/05/12,10:26:33,04,09,1, 11.9,1,1, 12.977, 10484.459, 419.800, 52882.305 25/05/12,10:26:33,05,09,1, 11.9,1,1, 12.977, 10484.487, 419.797, 52882.277 25/05/12,10:26:33,06,09,1, 11.9,1,1, 12.977, 10484.451, 419.793, 52882.288 25/05/12,10:26:33,07,09,1, 11.9,1,1, 12.977, 10484.465, 419.808, 52882.351 25/05/12,10:26:33,08,09,1, 11.9,1,1, 12.977, 10484.466, 419.825, 52882.293 25/05/12,10:26:33,09,09,1, 11.9,1,1, 12.977, 10484.467, 419.846, 52882.340 25/05/12,10:26:33,10,09,1, 11.9,1,1, 12.977, 10484.473, 419.832, 52882.281 25/05/12,10:26:33,11,09,1, 11.9,1,1, 12.977, 10484.448, 419.792, 52882.242 25/05/12,10:26:33,12,09,1, 11.9,1,1, 12.977, 10484.458, 419.839, 52882.368 25/05/12,10:26:33,13,09,1, 11.9,1,1, 12.977, 10484.451, 419.830, 52882.395 25/05/12,10:26:33,14,09,1, 11.9,1,1, 12.977, 10484.418, 419.841, 52882.376 25/05/12,10:26:33,15,09,1, 11.9,1,1, 12.977, 10484.452, 419.826, 52882.346 25/05/12,10:26:33,16,09,1, 11.9,1,1, 12.977, 10484.442, 419.809, 52882.351 25/05/12,10:26:33,17,09,1, 11.9,1,1, 12.977, 10484.440, 419.829, 52882.311 25/05/12,10:26:33,18,09,1, 11.9,1,1, 12.977, 10484.438, 419.800, 52882.336 25/05/12,10:26:33,19,09,1, 11.9,1,1, 12.977, 10484.424, 419.832, 52882.371 25/05/12,10:26:34,00,09,1, 11.9,1,1, 12.977, 10484.419, 419.832, 52882.371 25/05/12,10:26:34,01,09,1, 11.9,1,1, 12.977, 10484.451, 419.819, 52882.328 25/05/12,10:26:34,02,09,1, 11.9,1,1, 12.977, 10484.411, 419.880, 52882.402 25/05/12,10:26:34,03,09,1, 11.9,1,1, 12.977, 10484.422, 419.848, 52882.374 25/05/12,10:26:34,04,09,1, 11.9,1,1, 12.977, 10484.415, 419.841, 52882.365 25/05/12,10:26:34,05,09,1, 11.9,1,1, 12.977, 10484.418, 419.842, 52882.302 25/05/12,10:26:34,06,09,1, 11.9,1,1, 12.977, 10484.425, 419.874, 52882.361 25/05/12,10:26:34,07,09,1, 11.9,1,1, 12.977, 10484.432, 419.883, 52882.352 25/05/12,10:26:34,08,09,1, 11.9,1,1, 12.977, 10484.427, 419.871, 52882.388 25/05/12,10:26:34,09,09,1, 11.9,1,1, 12.977, 10484.412, 419.876, 52882.298 25/05/12,10:26:34,10,09,1, 11.9,1,1, 12.977, 10484.415, 419.869, 52882.327 25/05/12,10:26:34,11,09,1, 11.9,1,1, 12.977, 10484.408, 419.858, 52882.306 25/05/12,10:26:34,12,09,1, 11.9,1,1, 12.977, 10484.421, 419.863, 52882.379 25/05/12,10:26:34,13,09,1, 11.9,1,1, 12.977, 10484.397, 419.873, 52882.320 25/05/12,10:26:34,14,09,1, 11.9,1,1, 12.977, 10484.435, 419.860, 52882.248 25/05/12,10:26:34,15,09,1, 11.9,1,1, 12.977, 10484.416, 419.869, 52882.307 25/05/12,10:26:34,16,09,1, 11.9,1,1, 12.977, 10484.423, 419.884, 52882.365 25/05/12,10:26:34,17,09,1, 11.9,1,1, 12.977, 10484.424, 419.855, 52882.325 25/05/12,10:26:34,18,09,1, 11.9,1,1, 12.977, 10484.406, 419.877, 52882.331 25/05/12,10:26:34,19,09,1, 11.9,1,1, 12.977, 10484.416, 419.890, 52882.332 25/05/12,10:26:35,00,09,1, 11.9,1,1, 12.978, 10484.411, 419.890, 52882.332 25/05/12,10:26:35,01,09,1, 11.9,1,1, 12.978, 10484.437, 419.880, 52882.378 25/05/12,10:26:35,02,09,1, 11.9,1,1, 12.978, 10484.412, 419.875, 52882.368 25/05/12,10:26:35,03,09,1, 11.9,1,1, 12.978, 10484.415, 419.879, 52882.392 25/05/12,10:26:35,04,09,1, 11.9,1,1, 12.978, 10484.429, 419.898, 52882.331 25/05/12,10:26:35,05,09,1, 11.9,1,1, 12.978, 10484.443, 419.885, 52882.315 25/05/12,10:26:35,06,09,1, 11.9,1,1, 12.978, 10484.420, 419.902, 52882.321 25/05/12,10:26:35,07,09,1, 11.9,1,1, 12.978, 10484.413, 419.897, 52882.363 25/05/12,10:26:35,08,09,1, 11.9,1,1, 12.978, 10484.387, 419.935, 52882.350 25/05/12,10:26:35,09,09,1, 11.9,1,1, 12.978, 10484.400, 419.906, 52882.404 25/05/12,10:26:35,10,09,1, 11.9,1,1, 12.978, 10484.398, 419.919, 52882.394 25/05/12,10:26:35,11,09,1, 11.9,1,1, 12.978, 10484.406, 419.884, 52882.337 25/05/12,10:26:35,12,09,1, 11.9,1,1, 12.978, 10484.424, 419.900, 52882.301 25/05/12,10:26:35,13,09,1, 11.9,1,1, 12.978, 10484.411, 419.907, 52882.335 25/05/12,10:26:35,14,09,1, 11.9,1,1, 12.978, 10484.392, 419.922, 52882.359 25/05/12,10:26:35,15,09,1, 11.9,1,1, 12.978, 10484.411, 419.935, 52882.367 25/05/12,10:26:35,16,09,1, 11.9,1,1, 12.978, 10484.417, 419.924, 52882.349 25/05/12,10:26:35,17,09,1, 11.9,1,1, 12.978, 10484.435, 419.918, 52882.333 25/05/12,10:26:35,18,09,1, 11.9,1,1, 12.978, 10484.401, 419.947, 52882.354 25/05/12,10:26:35,19,09,1, 11.9,1,1, 12.978, 10484.405, 419.937, 52882.378 25/05/12,10:26:36,00,09,1, 11.9,1,1, 12.979, 10484.402, 419.937, 52882.378 25/05/12,10:26:36,01,09,1, 11.9,1,1, 12.979, 10484.440, 419.961, 52882.323 25/05/12,10:26:36,02,09,1, 11.9,1,1, 12.979, 10484.418, 419.947, 52882.373 25/05/12,10:26:36,03,09,1, 11.9,1,1, 12.979, 10484.422, 419.943, 52882.417 25/05/12,10:26:36,04,09,1, 11.9,1,1, 12.979, 10484.413, 419.963, 52882.412 25/05/12,10:26:36,05,09,1, 11.9,1,1, 12.979, 10484.418, 419.957, 52882.385 25/05/12,10:26:36,06,09,1, 11.9,1,1, 12.979, 10484.442, 419.964, 52882.348 25/05/12,10:26:36,07,09,1, 11.9,1,1, 12.979, 10484.434, 419.975, 52882.337 25/05/12,10:26:36,08,09,1, 11.9,1,1, 12.979, 10484.414, 419.964, 52882.327 25/05/12,10:26:36,09,09,1, 11.9,1,1, 12.979, 10484.427, 419.983, 52882.389 25/05/12,10:26:36,10,09,1, 11.9,1,1, 12.979, 10484.412, 419.982, 52882.353 25/05/12,10:26:36,11,09,1, 11.9,1,1, 12.979, 10484.436, 419.966, 52882.339 25/05/12,10:26:36,12,09,1, 11.9,1,1, 12.979, 10484.431, 419.965, 52882.312 25/05/12,10:26:36,13,09,1, 11.9,1,1, 12.979, 10484.433, 419.975, 52882.351 25/05/12,10:26:36,14,09,1, 11.9,1,1, 12.979, 10484.435, 419.988, 52882.296 25/05/12,10:26:36,15,09,1, 11.9,1,1, 12.979, 10484.410, 419.960, 52882.360 25/05/12,10:26:36,16,09,1, 11.9,1,1, 12.979, 10484.415, 419.976, 52882.352 25/05/12,10:26:36,17,09,1, 11.9,1,1, 12.979, 10484.453, 420.003, 52882.389 25/05/12,10:26:36,18,09,1, 11.9,1,1, 12.979, 10484.430, 420.004, 52882.394 25/05/12,10:26:36,19,09,1, 11.9,1,1, 12.979, 10484.430, 420.006, 52882.338 25/05/12,10:26:37,00,09,1, 11.9,1,1, 12.979, 10484.427, 420.006, 52882.338 25/05/12,10:26:37,01,09,1, 11.9,1,1, 12.979, 10484.436, 420.004, 52882.333 25/05/12,10:26:37,02,09,1, 11.9,1,1, 12.979, 10484.473, 420.006, 52882.312 25/05/12,10:26:37,03,09,1, 11.9,1,1, 12.979, 10484.461, 420.014, 52882.373 25/05/12,10:26:37,04,09,1, 11.9,1,1, 12.979, 10484.455, 420.008, 52882.295 25/05/12,10:26:37,05,09,1, 11.9,1,1, 12.979, 10484.456, 420.007, 52882.332 25/05/12,10:26:37,06,09,1, 11.9,1,1, 12.979, 10484.423, 419.999, 52882.329 25/05/12,10:26:37,07,09,1, 11.9,1,1, 12.979, 10484.467, 419.990, 52882.394 25/05/12,10:26:37,08,09,1, 11.9,1,1, 12.979, 10484.463, 420.008, 52882.331 25/05/12,10:26:37,09,09,1, 11.9,1,1, 12.979, 10484.449, 420.010, 52882.363 25/05/12,10:26:37,10,09,1, 11.9,1,1, 12.979, 10484.428, 420.031, 52882.375 25/05/12,10:26:37,11,09,1, 11.9,1,1, 12.979, 10484.475, 420.012, 52882.346 25/05/12,10:26:37,12,09,1, 11.9,1,1, 12.979, 10484.457, 420.036, 52882.398 25/05/12,10:26:37,13,09,1, 11.9,1,1, 12.979, 10484.478, 420.026, 52882.339 25/05/12,10:26:37,14,09,1, 11.9,1,1, 12.979, 10484.475, 420.021, 52882.359 25/05/12,10:26:37,15,09,1, 11.9,1,1, 12.979, 10484.476, 420.005, 52882.314 25/05/12,10:26:37,16,09,1, 11.9,1,1, 12.979, 10484.457, 420.040, 52882.391 25/05/12,10:26:37,17,09,1, 11.9,1,1, 12.979, 10484.485, 420.033, 52882.393 25/05/12,10:26:37,18,09,1, 11.9,1,1, 12.979, 10484.450, 420.056, 52882.409 25/05/12,10:26:37,19,09,1, 11.9,1,1, 12.979, 10484.475, 420.049, 52882.401 25/05/12,10:26:38,00,08,1, 11.9,1,1, 12.978, 10484.469, 420.049, 52882.401 25/05/12,10:26:38,01,08,1, 11.9,1,1, 12.978, 10484.496, 420.042, 52882.331 25/05/12,10:26:38,02,08,1, 11.9,1,1, 12.978, 10484.504, 420.045, 52882.437 25/05/12,10:26:38,03,08,1, 11.9,1,1, 12.978, 10484.486, 420.072, 52882.423 25/05/12,10:26:38,04,08,1, 11.9,1,1, 12.978, 10484.468, 420.037, 52882.349 25/05/12,10:26:38,05,08,1, 11.9,1,1, 12.978, 10484.509, 420.049, 52882.312 25/05/12,10:26:38,06,08,1, 11.9,1,1, 12.978, 10484.485, 420.062, 52882.323 25/05/12,10:26:38,07,08,1, 11.9,1,1, 12.978, 10484.511, 420.078, 52882.362 25/05/12,10:26:38,08,08,1, 11.9,1,1, 12.978, 10484.479, 420.063, 52882.349 25/05/12,10:26:38,09,08,1, 11.9,1,1, 12.978, 10484.510, 420.042, 52882.340 25/05/12,10:26:38,10,08,1, 11.9,1,1, 12.978, 10484.485, 420.092, 52882.333 25/05/12,10:26:38,11,08,1, 11.9,1,1, 12.978, 10484.479, 420.061, 52882.366 25/05/12,10:26:38,12,08,1, 11.9,1,1, 12.978, 10484.510, 420.062, 52882.320 25/05/12,10:26:38,13,08,1, 11.9,1,1, 12.978, 10484.500, 420.090, 52882.414 25/05/12,10:26:38,14,08,1, 11.9,1,1, 12.978, 10484.518, 420.046, 52882.359 25/05/12,10:26:38,15,08,1, 11.9,1,1, 12.978, 10484.505, 420.064, 52882.358 25/05/12,10:26:38,16,08,1, 11.9,1,1, 12.978, 10484.513, 420.076, 52882.315 25/05/12,10:26:38,17,08,1, 11.9,1,1, 12.978, 10484.530, 420.054, 52882.310 25/05/12,10:26:38,18,08,1, 11.9,1,1, 12.978, 10484.527, 420.071, 52882.330 25/05/12,10:26:38,19,08,1, 11.9,1,1, 12.978, 10484.502, 420.090, 52882.385 25/05/12,10:26:39,00,08,1, 11.9,1,1, 12.975, 10484.502, 420.090, 52882.385 25/05/12,10:26:39,01,08,1, 11.9,1,1, 12.975, 10484.519, 420.087, 52882.403 25/05/12,10:26:39,02,08,1, 11.9,1,1, 12.975, 10484.500, 420.083, 52882.389 25/05/12,10:26:39,03,08,1, 11.9,1,1, 12.975, 10484.531, 420.114, 52882.366 25/05/12,10:26:39,04,08,1, 11.9,1,1, 12.975, 10484.517, 420.090, 52882.338 25/05/12,10:26:39,05,08,1, 11.9,1,1, 12.975, 10484.527, 420.104, 52882.437 25/05/12,10:26:39,06,08,1, 11.9,1,1, 12.975, 10484.521, 420.099, 52882.438 25/05/12,10:26:39,07,08,1, 11.9,1,1, 12.975, 10484.532, 420.105, 52882.328 25/05/12,10:26:39,08,08,1, 11.9,1,1, 12.975, 10484.533, 420.113, 52882.443 25/05/12,10:26:39,09,08,1, 11.9,1,1, 12.975, 10484.525, 420.125, 52882.404 25/05/12,10:26:39,10,08,1, 11.9,1,1, 12.975, 10484.522, 420.104, 52882.340 25/05/12,10:26:39,11,08,1, 11.9,1,1, 12.975, 10484.541, 420.120, 52882.425 25/05/12,10:26:39,12,08,1, 11.9,1,1, 12.975, 10484.547, 420.127, 52882.377 25/05/12,10:26:39,13,08,1, 11.9,1,1, 12.975, 10484.555, 420.105, 52882.369 25/05/12,10:26:39,14,08,1, 11.9,1,1, 12.975, 10484.536, 420.087, 52882.365 25/05/12,10:26:39,15,08,1, 11.9,1,1, 12.975, 10484.534, 420.109, 52882.417 25/05/12,10:26:39,16,08,1, 11.9,1,1, 12.975, 10484.560, 420.099, 52882.355 25/05/12,10:26:39,17,08,1, 11.9,1,1, 12.975, 10484.540, 420.113, 52882.373 25/05/12,10:26:39,18,08,1, 11.9,1,1, 12.975, 10484.544, 420.100, 52882.387 25/05/12,10:26:39,19,08,1, 11.9,1,1, 12.975, 10484.557, 420.103, 52882.400 25/05/12,10:26:40,00,08,1, 11.9,1,1, 12.976, 10484.552, 420.103, 52882.400 25/05/12,10:26:40,01,08,1, 11.9,1,1, 12.976, 10484.539, 420.108, 52882.337 25/05/12,10:26:40,02,08,1, 11.9,1,1, 12.976, 10484.549, 420.127, 52882.335 25/05/12,10:26:40,03,08,1, 11.9,1,1, 12.976, 10484.565, 420.120, 52882.361 25/05/12,10:26:40,04,08,1, 11.9,1,1, 12.976, 10484.589, 420.127, 52882.385 25/05/12,10:26:40,05,08,1, 11.9,1,1, 12.976, 10484.574, 420.138, 52882.361 25/05/12,10:26:40,06,08,1, 11.9,1,1, 12.976, 10484.588, 420.131, 52882.386 25/05/12,10:26:40,07,08,1, 11.9,1,1, 12.976, 10484.564, 420.136, 52882.376 25/05/12,10:26:40,08,08,1, 11.9,1,1, 12.976, 10484.565, 420.117, 52882.384 25/05/12,10:26:40,09,08,1, 11.9,1,1, 12.976, 10484.563, 420.124, 52882.343 25/05/12,10:26:40,10,08,1, 11.9,1,1, 12.976, 10484.595, 420.117, 52882.400 25/05/12,10:26:40,11,08,1, 11.9,1,1, 12.976, 10484.590, 420.121, 52882.369 25/05/12,10:26:40,12,08,1, 11.9,1,1, 12.976, 10484.598, 420.111, 52882.290 25/05/12,10:26:40,13,08,1, 11.9,1,1, 12.976, 10484.575, 420.127, 52882.314 25/05/12,10:26:40,14,08,1, 11.9,1,1, 12.976, 10484.598, 420.139, 52882.388 25/05/12,10:26:40,15,08,1, 11.9,1,1, 12.976, 10484.579, 420.127, 52882.410 25/05/12,10:26:40,16,08,1, 11.9,1,1, 12.976, 10484.589, 420.131, 52882.311 25/05/12,10:26:40,17,08,1, 11.9,1,1, 12.976, 10484.601, 420.122, 52882.309 25/05/12,10:26:40,18,08,1, 11.9,1,1, 12.976, 10484.604, 420.098, 52882.376 25/05/12,10:26:40,19,08,1, 11.9,1,1, 12.976, 10484.612, 420.125, 52882.286 25/05/12,10:26:41,00,09,1, 11.9,1,1, 12.978, 10484.611, 420.125, 52882.286 25/05/12,10:26:41,01,09,1, 11.9,1,1, 12.978, 10484.614, 420.104, 52882.363 25/05/12,10:26:41,02,09,1, 11.9,1,1, 12.978, 10484.602, 420.074, 52882.250 25/05/12,10:26:41,03,09,1, 11.9,1,1, 12.978, 10484.627, 420.114, 52882.348 25/05/12,10:26:41,04,09,1, 11.9,1,1, 12.978, 10484.614, 420.113, 52882.373 25/05/12,10:26:41,05,09,1, 11.9,1,1, 12.978, 10484.630, 420.101, 52882.297 25/05/12,10:26:41,06,09,1, 11.9,1,1, 12.978, 10484.634, 420.110, 52882.240 25/05/12,10:26:41,07,09,1, 11.9,1,1, 12.978, 10484.572, 420.094, 52882.382 25/05/12,10:26:41,08,09,1, 11.9,1,1, 12.978, 10484.633, 420.076, 52882.367 25/05/12,10:26:41,09,09,1, 11.9,1,1, 12.978, 10484.630, 420.105, 52882.278 25/05/12,10:26:41,10,09,1, 11.9,1,1, 12.978, 10484.624, 420.084, 52882.307 25/05/12,10:26:41,11,09,1, 11.9,1,1, 12.978, 10484.624, 420.109, 52882.345 25/05/12,10:26:41,12,09,1, 11.9,1,1, 12.978, 10484.639, 420.084, 52882.303 25/05/12,10:26:41,13,09,1, 11.9,1,1, 12.978, 10484.655, 420.097, 52882.319 25/05/12,10:26:41,14,09,1, 11.9,1,1, 12.978, 10484.647, 420.073, 52882.389 25/05/12,10:26:41,15,09,1, 11.9,1,1, 12.978, 10484.649, 420.102, 52882.354 25/05/12,10:26:41,16,09,1, 11.9,1,1, 12.978, 10484.676, 420.062, 52882.357 25/05/12,10:26:41,17,09,1, 11.9,1,1, 12.978, 10484.639, 420.058, 52882.337 25/05/12,10:26:41,18,09,1, 11.9,1,1, 12.978, 10484.646, 420.080, 52882.278 25/05/12,10:26:41,19,09,1, 11.9,1,1, 12.978, 10484.612, 420.079, 52882.313 25/05/12,10:26:42,00,08,1, 11.9,1,1, 12.976, 10484.611, 420.079, 52882.313 25/05/12,10:26:42,01,08,1, 11.9,1,1, 12.976, 10484.637, 420.081, 52882.355 25/05/12,10:26:42,02,08,1, 11.9,1,1, 12.976, 10484.633, 420.043, 52882.308 25/05/12,10:26:42,03,08,1, 11.9,1,1, 12.976, 10484.654, 420.049, 52882.297 25/05/12,10:26:42,04,08,1, 11.9,1,1, 12.976, 10484.653, 420.058, 52882.252 25/05/12,10:26:42,05,08,1, 11.9,1,1, 12.976, 10484.670, 420.046, 52882.280 25/05/12,10:26:42,06,08,1, 11.9,1,1, 12.976, 10484.672, 420.058, 52882.366 25/05/12,10:26:42,07,08,1, 11.9,1,1, 12.976, 10484.670, 420.053, 52882.295 25/05/12,10:26:42,08,08,1, 11.9,1,1, 12.976, 10484.665, 420.038, 52882.386 25/05/12,10:26:42,09,08,1, 11.9,1,1, 12.976, 10484.671, 420.037, 52882.359 25/05/12,10:26:42,10,08,1, 11.9,1,1, 12.976, 10484.680, 420.031, 52882.367 25/05/12,10:26:42,11,08,1, 11.9,1,1, 12.976, 10484.705, 420.032, 52882.295 25/05/12,10:26:42,12,08,1, 11.9,1,1, 12.976, 10484.699, 420.034, 52882.338 25/05/12,10:26:42,13,08,1, 11.9,1,1, 12.976, 10484.695, 420.037, 52882.281 25/05/12,10:26:42,14,08,1, 11.9,1,1, 12.976, 10484.716, 420.026, 52882.301 25/05/12,10:26:42,15,08,1, 11.9,1,1, 12.976, 10484.689, 420.038, 52882.378 25/05/12,10:26:42,16,08,1, 11.9,1,1, 12.976, 10484.719, 420.009, 52882.291 25/05/12,10:26:42,17,08,1, 11.9,1,1, 12.976, 10484.705, 420.020, 52882.398 25/05/12,10:26:42,18,08,1, 11.9,1,1, 12.976, 10484.708, 420.013, 52882.320 25/05/12,10:26:42,19,08,1, 11.9,1,1, 12.976, 10484.692, 420.020, 52882.358 25/05/12,10:26:43,00,09,1, 11.9,1,1, 12.974, 10484.686, 420.020, 52882.358 25/05/12,10:26:43,01,09,1, 11.9,1,1, 12.974, 10484.714, 420.022, 52882.349 25/05/12,10:26:43,02,09,1, 11.9,1,1, 12.974, 10484.719, 420.000, 52882.261 25/05/12,10:26:43,03,09,1, 11.9,1,1, 12.974, 10484.745, 420.027, 52882.309 25/05/12,10:26:43,04,09,1, 11.9,1,1, 12.974, 10484.735, 420.000, 52882.276 25/05/12,10:26:43,05,09,1, 11.9,1,1, 12.974, 10484.715, 419.983, 52882.250 25/05/12,10:26:43,06,09,1, 11.9,1,1, 12.974, 10484.718, 419.995, 52882.257 25/05/12,10:26:43,07,09,1, 11.9,1,1, 12.974, 10484.721, 420.005, 52882.238 25/05/12,10:26:43,08,09,1, 11.9,1,1, 12.974, 10484.738, 419.980, 52882.320 25/05/12,10:26:43,09,09,1, 11.9,1,1, 12.974, 10484.790, 419.969, 52882.153 25/05/12,10:26:43,10,09,1, 11.9,1,1, 12.974, 10484.736, 419.977, 52882.173 25/05/12,10:26:43,11,09,1, 11.9,1,1, 12.974, 10484.704, 419.974, 52882.270 25/05/12,10:26:43,12,09,1, 11.9,1,1, 12.974, 10484.732, 419.972, 52882.240 25/05/12,10:26:43,13,09,1, 11.9,1,1, 12.974, 10484.714, 419.958, 52882.318 25/05/12,10:26:43,14,09,1, 11.9,1,1, 12.974, 10484.735, 419.967, 52882.272 25/05/12,10:26:43,15,09,1, 11.9,1,1, 12.974, 10484.723, 419.972, 52882.276 25/05/12,10:26:43,16,09,1, 11.9,1,1, 12.974, 10484.718, 419.969, 52882.234 25/05/12,10:26:43,17,09,1, 11.9,1,1, 12.974, 10484.705, 419.946, 52882.371 25/05/12,10:26:43,18,09,1, 11.9,1,1, 12.974, 10484.743, 419.958, 52882.249 25/05/12,10:26:43,19,09,1, 11.9,1,1, 12.974, 10484.735, 419.962, 52882.344 25/05/12,10:26:44,00,09,1, 11.9,1,1, 12.973, 10484.728, 419.962, 52882.344 25/05/12,10:26:44,01,09,1, 11.9,1,1, 12.973, 10484.751, 419.949, 52882.291 25/05/12,10:26:44,02,09,1, 11.9,1,1, 12.973, 10484.730, 419.950, 52882.337 25/05/12,10:26:44,03,09,1, 11.9,1,1, 12.973, 10484.735, 419.938, 52882.264 25/05/12,10:26:44,04,09,1, 11.9,1,1, 12.973, 10484.737, 419.954, 52882.316 25/05/12,10:26:44,05,09,1, 11.9,1,1, 12.973, 10484.727, 419.937, 52882.292 25/05/12,10:26:44,06,09,1, 11.9,1,1, 12.973, 10484.748, 419.911, 52882.216 25/05/12,10:26:44,07,09,1, 11.9,1,1, 12.973, 10484.760, 419.930, 52882.348 25/05/12,10:26:44,08,09,1, 11.9,1,1, 12.973, 10484.748, 419.916, 52882.273 25/05/12,10:26:44,09,09,1, 11.9,1,1, 12.973, 10484.744, 419.910, 52882.265 25/05/12,10:26:44,10,09,1, 11.9,1,1, 12.973, 10484.759, 419.910, 52882.292 25/05/12,10:26:44,11,09,1, 11.9,1,1, 12.973, 10484.745, 419.880, 52882.227 25/05/12,10:26:44,12,09,1, 11.9,1,1, 12.973, 10484.771, 419.899, 52882.269 25/05/12,10:26:44,13,09,1, 11.9,1,1, 12.973, 10484.758, 419.911, 52882.246 25/05/12,10:26:44,14,09,1, 11.9,1,1, 12.973, 10484.785, 419.885, 52882.209 25/05/12,10:26:44,15,09,1, 11.9,1,1, 12.973, 10484.768, 419.908, 52882.284 25/05/12,10:26:44,16,09,1, 11.9,1,1, 12.973, 10484.759, 419.895, 52882.296 25/05/12,10:26:44,17,09,1, 11.9,1,1, 12.973, 10484.770, 419.902, 52882.346 25/05/12,10:26:44,18,09,1, 11.9,1,1, 12.973, 10484.775, 419.891, 52882.263 25/05/12,10:26:44,19,09,1, 11.9,1,1, 12.973, 10484.798, 419.873, 52882.224 25/05/12,10:26:45,00,09,1, 11.9,1,1, 12.975, 10484.794, 419.873, 52882.224 25/05/12,10:26:45,01,09,1, 11.9,1,1, 12.975, 10484.785, 419.896, 52882.229 25/05/12,10:26:45,02,09,1, 11.9,1,1, 12.975, 10484.780, 419.887, 52882.231 25/05/12,10:26:45,03,09,1, 11.9,1,1, 12.975, 10484.784, 419.872, 52882.273 25/05/12,10:26:45,04,09,1, 11.9,1,1, 12.975, 10484.764, 419.883, 52882.240 25/05/12,10:26:45,05,09,1, 11.9,1,1, 12.975, 10484.781, 419.854, 52882.229 25/05/12,10:26:45,06,09,1, 11.9,1,1, 12.975, 10484.772, 419.860, 52882.257 25/05/12,10:26:45,07,09,1, 11.9,1,1, 12.975, 10484.769, 419.854, 52882.253 25/05/12,10:26:45,08,09,1, 11.9,1,1, 12.975, 10484.792, 419.859, 52882.300 25/05/12,10:26:45,09,09,1, 11.9,1,1, 12.975, 10484.780, 419.860, 52882.247 25/05/12,10:26:45,10,09,1, 11.9,1,1, 12.975, 10484.770, 419.843, 52882.271 25/05/12,10:26:45,11,09,1, 11.9,1,1, 12.975, 10484.788, 419.853, 52882.212 25/05/12,10:26:45,12,09,1, 11.9,1,1, 12.975, 10484.763, 419.832, 52882.230 25/05/12,10:26:45,13,09,1, 11.9,1,1, 12.975, 10484.809, 419.829, 52882.287 25/05/12,10:26:45,14,09,1, 11.9,1,1, 12.975, 10484.786, 419.821, 52882.194 25/05/12,10:26:45,15,09,1, 11.9,1,1, 12.975, 10484.781, 419.843, 52882.272 25/05/12,10:26:45,16,09,1, 11.9,1,1, 12.975, 10484.766, 419.823, 52882.271 25/05/12,10:26:45,17,09,1, 11.9,1,1, 12.975, 10484.778, 419.818, 52882.281 25/05/12,10:26:45,18,09,1, 11.9,1,1, 12.975, 10484.776, 419.816, 52882.192 25/05/12,10:26:45,19,09,1, 11.9,1,1, 12.975, 10484.749, 419.818, 52882.244 25/05/12,10:26:46,00,09,1, 11.9,1,1, 12.975, 10484.744, 419.818, 52882.244 25/05/12,10:26:46,01,09,1, 11.9,1,1, 12.975, 10484.778, 419.816, 52882.271 25/05/12,10:26:46,02,09,1, 11.9,1,1, 12.975, 10484.745, 419.801, 52882.290 25/05/12,10:26:46,03,09,1, 11.9,1,1, 12.975, 10484.753, 419.780, 52882.177 25/05/12,10:26:46,04,09,1, 11.9,1,1, 12.975, 10484.746, 419.797, 52882.212 25/05/12,10:26:46,05,09,1, 11.9,1,1, 12.975, 10484.759, 419.777, 52882.216 25/05/12,10:26:46,06,09,1, 11.9,1,1, 12.975, 10484.768, 419.767, 52882.232 25/05/12,10:26:46,07,09,1, 11.9,1,1, 12.975, 10484.773, 419.771, 52882.266 25/05/12,10:26:46,08,09,1, 11.9,1,1, 12.975, 10484.735, 419.751, 52882.222 25/05/12,10:26:46,09,09,1, 11.9,1,1, 12.975, 10484.753, 419.758, 52882.216 25/05/12,10:26:46,10,09,1, 11.9,1,1, 12.975, 10484.779, 419.782, 52882.197 25/05/12,10:26:46,11,09,1, 11.9,1,1, 12.975, 10484.743, 419.748, 52882.268 25/05/12,10:26:46,12,09,1, 11.9,1,1, 12.975, 10484.760, 419.756, 52882.178 25/05/12,10:26:46,13,09,1, 11.9,1,1, 12.975, 10484.770, 419.757, 52882.208 25/05/12,10:26:46,14,09,1, 11.9,1,1, 12.975, 10484.745, 419.751, 52882.211 25/05/12,10:26:46,15,09,1, 11.9,1,1, 12.975, 10484.754, 419.752, 52882.213 25/05/12,10:26:46,16,09,1, 11.9,1,1, 12.975, 10484.750, 419.758, 52882.176 25/05/12,10:26:46,17,09,1, 11.9,1,1, 12.975, 10484.738, 419.770, 52882.254 25/05/12,10:26:46,18,09,1, 11.9,1,1, 12.975, 10484.785, 419.752, 52882.286 25/05/12,10:26:46,19,09,1, 11.9,1,1, 12.975, 10484.751, 419.749, 52882.226 25/05/12,10:26:47,00,09,1, 11.9,1,1, 12.981, 10484.744, 419.749, 52882.226 25/05/12,10:26:47,01,09,1, 11.9,1,1, 12.981, 10484.736, 419.733, 52882.247 25/05/12,10:26:47,02,09,1, 11.9,1,1, 12.981, 10484.740, 419.709, 52882.192 25/05/12,10:26:47,03,09,1, 11.9,1,1, 12.981, 10484.742, 419.716, 52882.219 25/05/12,10:26:47,04,09,1, 11.9,1,1, 12.981, 10484.724, 419.707, 52882.220 25/05/12,10:26:47,05,09,1, 11.9,1,1, 12.981, 10484.720, 419.697, 52882.152 25/05/12,10:26:47,06,09,1, 11.9,1,1, 12.981, 10484.731, 419.706, 52882.195 25/05/12,10:26:47,07,09,1, 11.9,1,1, 12.981, 10484.736, 419.696, 52882.188 25/05/12,10:26:47,08,09,1, 11.9,1,1, 12.981, 10484.722, 419.697, 52882.086 25/05/12,10:26:47,09,09,1, 11.9,1,1, 12.981, 10484.731, 419.666, 52882.205 25/05/12,10:26:47,10,09,1, 11.9,1,1, 12.981, 10484.744, 419.678, 52882.146 25/05/12,10:26:47,11,09,1, 11.9,1,1, 12.981, 10484.731, 419.675, 52882.221 25/05/12,10:26:47,12,09,1, 11.9,1,1, 12.981, 10484.730, 419.682, 52882.207 25/05/12,10:26:47,13,09,1, 11.9,1,1, 12.981, 10484.722, 419.657, 52882.241 25/05/12,10:26:47,14,09,1, 11.9,1,1, 12.981, 10484.718, 419.649, 52882.139 25/05/12,10:26:47,15,09,1, 11.9,1,1, 12.981, 10484.711, 419.682, 52882.160 25/05/12,10:26:47,16,09,1, 11.9,1,1, 12.981, 10484.719, 419.657, 52882.211 25/05/12,10:26:47,17,09,1, 11.9,1,1, 12.981, 10484.729, 419.705, 52882.274 25/05/12,10:26:47,18,09,1, 11.9,1,1, 12.981, 10484.732, 419.676, 52882.128 25/05/12,10:26:47,19,09,1, 11.9,1,1, 12.981, 10484.718, 419.659, 52882.197 25/05/12,10:26:48,00,09,1, 11.9,1,1, 12.977, 10484.711, 419.659, 52882.197 25/05/12,10:26:48,01,09,1, 11.9,1,1, 12.977, 10484.736, 419.645, 52882.166 25/05/12,10:26:48,02,09,1, 11.9,1,1, 12.977, 10484.697, 419.620, 52882.194 25/05/12,10:26:48,03,09,1, 11.9,1,1, 12.977, 10484.716, 419.650, 52882.150 25/05/12,10:26:48,04,09,1, 11.9,1,1, 12.977, 10484.712, 419.635, 52882.232 25/05/12,10:26:48,05,09,1, 11.9,1,1, 12.977, 10484.703, 419.656, 52882.157 25/05/12,10:26:48,06,09,1, 11.9,1,1, 12.977, 10484.693, 419.628, 52882.213 25/05/12,10:26:48,07,09,1, 11.9,1,1, 12.977, 10484.670, 419.631, 52882.060 25/05/12,10:26:48,08,09,1, 11.9,1,1, 12.977, 10484.663, 419.621, 52882.278 25/05/12,10:26:48,09,09,1, 11.9,1,1, 12.977, 10484.705, 419.642, 52882.301 25/05/12,10:26:48,10,09,1, 11.9,1,1, 12.977, 10484.699, 419.613, 52882.170 25/05/12,10:26:48,11,09,1, 11.9,1,1, 12.977, 10484.671, 419.624, 52882.181 25/05/12,10:26:48,12,09,1, 11.9,1,1, 12.977, 10484.681, 419.632, 52882.227 25/05/12,10:26:48,13,09,1, 11.9,1,1, 12.977, 10484.708, 419.629, 52882.164 25/05/12,10:26:48,14,09,1, 11.9,1,1, 12.977, 10484.683, 419.625, 52882.259 25/05/12,10:26:48,15,09,1, 11.9,1,1, 12.977, 10484.684, 419.617, 52882.156 25/05/12,10:26:48,16,09,1, 11.9,1,1, 12.977, 10484.682, 419.608, 52882.128 25/05/12,10:26:48,17,09,1, 11.9,1,1, 12.977, 10484.648, 419.615, 52882.153 25/05/12,10:26:48,18,09,1, 11.9,1,1, 12.977, 10484.665, 419.585, 52882.216 25/05/12,10:26:48,19,09,1, 11.9,1,1, 12.977, 10484.678, 419.604, 52882.191 25/05/12,10:26:49,00,09,1, 11.9,1,1, 12.977, 10484.678, 419.604, 52882.191 25/05/12,10:26:49,01,09,1, 11.9,1,1, 12.977, 10484.690, 419.628, 52882.214 25/05/12,10:26:49,02,09,1, 11.9,1,1, 12.977, 10484.665, 419.600, 52882.229 25/05/12,10:26:49,03,09,1, 11.9,1,1, 12.977, 10484.650, 419.610, 52882.214 25/05/12,10:26:49,04,09,1, 11.9,1,1, 12.977, 10484.658, 419.618, 52882.239 25/05/12,10:26:49,05,09,1, 11.9,1,1, 12.977, 10484.672, 419.604, 52882.240 25/05/12,10:26:49,06,09,1, 11.9,1,1, 12.977, 10484.676, 419.606, 52882.177 25/05/12,10:26:49,07,09,1, 11.9,1,1, 12.977, 10484.666, 419.598, 52882.221 25/05/12,10:26:49,08,09,1, 11.9,1,1, 12.977, 10484.645, 419.610, 52882.206 25/05/12,10:26:49,09,09,1, 11.9,1,1, 12.977, 10484.661, 419.613, 52882.217 25/05/12,10:26:49,10,09,1, 11.9,1,1, 12.977, 10484.656, 419.596, 52882.230 25/05/12,10:26:49,11,09,1, 11.9,1,1, 12.977, 10484.649, 419.609, 52882.232 25/05/12,10:26:49,12,09,1, 11.9,1,1, 12.977, 10484.658, 419.613, 52882.228 25/05/12,10:26:49,13,09,1, 11.9,1,1, 12.977, 10484.649, 419.587, 52882.212 25/05/12,10:26:49,14,09,1, 11.9,1,1, 12.977, 10484.655, 419.592, 52882.155 25/05/12,10:26:49,15,09,1, 11.9,1,1, 12.977, 10484.679, 419.592, 52882.198 25/05/12,10:26:49,16,09,1, 11.9,1,1, 12.977, 10484.659, 419.590, 52882.133 25/05/12,10:26:49,17,09,1, 11.9,1,1, 12.977, 10484.623, 419.608, 52882.246 25/05/12,10:26:49,18,09,1, 11.9,1,1, 12.977, 10484.647, 419.616, 52882.201 25/05/12,10:26:49,19,09,1, 11.9,1,1, 12.977, 10484.628, 419.610, 52882.086 25/05/12,10:26:50,00,09,1, 11.9,1,1, 12.973, 10484.627, 419.610, 52882.086 25/05/12,10:26:50,01,09,1, 11.9,1,1, 12.973, 10484.624, 419.586, 52882.154 25/05/12,10:26:50,02,09,1, 11.9,1,1, 12.973, 10484.618, 419.593, 52882.202 25/05/12,10:26:50,03,09,1, 11.9,1,1, 12.973, 10484.629, 419.582, 52882.186 25/05/12,10:26:50,04,09,1, 11.9,1,1, 12.973, 10484.639, 419.562, 52882.205 25/05/12,10:26:50,05,09,1, 11.9,1,1, 12.973, 10484.637, 419.586, 52882.202 25/05/12,10:26:50,06,09,1, 11.9,1,1, 12.973, 10484.637, 419.563, 52882.182 25/05/12,10:26:50,07,09,1, 11.9,1,1, 12.973, 10484.631, 419.575, 52882.080 25/05/12,10:26:50,08,09,1, 11.9,1,1, 12.973, 10484.589, 419.557, 52882.146 25/05/12,10:26:50,09,09,1, 11.9,1,1, 12.973, 10484.644, 419.576, 52882.164 25/05/12,10:26:50,10,09,1, 11.9,1,1, 12.973, 10484.624, 419.573, 52882.220 25/05/12,10:26:50,11,09,1, 11.9,1,1, 12.973, 10484.605, 419.562, 52882.149 25/05/12,10:26:50,12,09,1, 11.9,1,1, 12.973, 10484.624, 419.587, 52882.200 25/05/12,10:26:50,13,09,1, 11.9,1,1, 12.973, 10484.633, 419.569, 52882.173 25/05/12,10:26:50,14,09,1, 11.9,1,1, 12.973, 10484.601, 419.569, 52882.190 25/05/12,10:26:50,15,09,1, 11.9,1,1, 12.973, 10484.624, 419.565, 52882.172 25/05/12,10:26:50,16,09,1, 11.9,1,1, 12.973, 10484.600, 419.566, 52882.144 25/05/12,10:26:50,17,09,1, 11.9,1,1, 12.973, 10484.590, 419.554, 52882.199 25/05/12,10:26:50,18,09,1, 11.9,1,1, 12.973, 10484.605, 419.549, 52882.112 25/05/12,10:26:50,19,09,1, 11.9,1,1, 12.973, 10484.604, 419.534, 52882.116 25/05/12,10:26:51,00,09,1, 11.9,1,1, 12.977, 10484.602, 419.534, 52882.116 25/05/12,10:26:51,01,09,1, 11.9,1,1, 12.977, 10484.577, 419.547, 52882.182 25/05/12,10:26:51,02,09,1, 11.9,1,1, 12.977, 10484.573, 419.558, 52882.149 25/05/12,10:26:51,03,09,1, 11.9,1,1, 12.977, 10484.596, 419.546, 52882.186 25/05/12,10:26:51,04,09,1, 11.9,1,1, 12.977, 10484.591, 419.542, 52882.164 25/05/12,10:26:51,05,09,1, 11.9,1,1, 12.977, 10484.590, 419.528, 52882.155 25/05/12,10:26:51,06,09,1, 11.9,1,1, 12.977, 10484.572, 419.556, 52882.197 25/05/12,10:26:51,07,09,1, 11.9,1,1, 12.977, 10484.562, 419.527, 52882.216 25/05/12,10:26:51,08,09,1, 11.9,1,1, 12.977, 10484.586, 419.556, 52882.156 25/05/12,10:26:51,09,09,1, 11.9,1,1, 12.977, 10484.564, 419.526, 52882.127 25/05/12,10:26:51,10,09,1, 11.9,1,1, 12.977, 10484.556, 419.526, 52882.220 25/05/12,10:26:51,11,09,1, 11.9,1,1, 12.977, 10484.568, 419.529, 52882.102 25/05/12,10:26:51,12,09,1, 11.9,1,1, 12.977, 10484.572, 419.527, 52882.102 25/05/12,10:26:51,13,09,1, 11.9,1,1, 12.977, 10484.573, 419.543, 52882.158 25/05/12,10:26:51,14,09,1, 11.9,1,1, 12.977, 10484.564, 419.525, 52882.072 25/05/12,10:26:51,15,09,1, 11.9,1,1, 12.977, 10484.574, 419.536, 52882.171 25/05/12,10:26:51,16,09,1, 11.9,1,1, 12.977, 10484.561, 419.512, 52882.123 25/05/12,10:26:51,17,09,1, 11.9,1,1, 12.977, 10484.560, 419.524, 52882.196 25/05/12,10:26:51,18,09,1, 11.9,1,1, 12.977, 10484.550, 419.512, 52882.185 25/05/12,10:26:51,19,09,1, 11.9,1,1, 12.977, 10484.526, 419.521, 52882.219 25/05/12,10:26:52,00,09,1, 11.9,1,1, 12.973, 10484.519, 419.521, 52882.219 25/05/12,10:26:52,01,09,1, 11.9,1,1, 12.973, 10484.544, 419.497, 52882.179 25/05/12,10:26:52,02,09,1, 11.9,1,1, 12.973, 10484.530, 419.504, 52882.115 25/05/12,10:26:52,03,09,1, 11.9,1,1, 12.973, 10484.549, 419.507, 52882.173 25/05/12,10:26:52,04,09,1, 11.9,1,1, 12.973, 10484.522, 419.492, 52882.151 25/05/12,10:26:52,05,09,1, 11.9,1,1, 12.973, 10484.547, 419.483, 52882.203 25/05/12,10:26:52,06,09,1, 11.9,1,1, 12.973, 10484.521, 419.486, 52882.177 25/05/12,10:26:52,07,09,1, 11.9,1,1, 12.973, 10484.548, 419.499, 52882.131 25/05/12,10:26:52,08,09,1, 11.9,1,1, 12.973, 10484.526, 419.497, 52882.100 25/05/12,10:26:52,09,09,1, 11.9,1,1, 12.973, 10484.530, 419.526, 52882.197 25/05/12,10:26:52,10,09,1, 11.9,1,1, 12.973, 10484.529, 419.514, 52882.142 25/05/12,10:26:52,11,09,1, 11.9,1,1, 12.973, 10484.521, 419.485, 52882.091 25/05/12,10:26:52,12,09,1, 11.9,1,1, 12.973, 10484.527, 419.474, 52882.110 25/05/12,10:26:52,13,09,1, 11.9,1,1, 12.973, 10484.546, 419.480, 52882.090 25/05/12,10:26:52,14,09,1, 11.9,1,1, 12.973, 10484.528, 419.483, 52882.086 25/05/12,10:26:52,15,09,1, 11.9,1,1, 12.973, 10484.538, 419.489, 52882.106 25/05/12,10:26:52,16,09,1, 11.9,1,1, 12.973, 10484.533, 419.507, 52882.185 25/05/12,10:26:52,17,09,1, 11.9,1,1, 12.973, 10484.524, 419.494, 52882.173 25/05/12,10:26:52,18,09,1, 11.9,1,1, 12.973, 10484.528, 419.476, 52882.152 25/05/12,10:26:52,19,09,1, 11.9,1,1, 12.973, 10484.524, 419.484, 52882.142 25/05/12,10:26:53,00,09,1, 11.9,1,1, 12.973, 10484.519, 419.484, 52882.142 25/05/12,10:26:53,01,09,1, 11.9,1,1, 12.973, 10484.518, 419.468, 52882.114 25/05/12,10:26:53,02,09,1, 11.9,1,1, 12.973, 10484.544, 419.471, 52882.176 25/05/12,10:26:53,03,09,1, 11.9,1,1, 12.973, 10484.518, 419.444, 52882.114 25/05/12,10:26:53,04,09,1, 11.9,1,1, 12.973, 10484.525, 419.454, 52882.082 25/05/12,10:26:53,05,09,1, 11.9,1,1, 12.973, 10484.534, 419.462, 52882.135 25/05/12,10:26:53,06,09,1, 11.9,1,1, 12.973, 10484.527, 419.468, 52882.192 25/05/12,10:26:53,07,09,1, 11.9,1,1, 12.973, 10484.522, 419.460, 52882.161 25/05/12,10:26:53,08,09,1, 11.9,1,1, 12.973, 10484.525, 419.471, 52882.102 25/05/12,10:26:53,09,09,1, 11.9,1,1, 12.973, 10484.524, 419.452, 52882.209 25/05/12,10:26:53,10,09,1, 11.9,1,1, 12.973, 10484.513, 419.451, 52882.106 25/05/12,10:26:53,11,09,1, 11.9,1,1, 12.973, 10484.523, 419.439, 52882.041 25/05/12,10:26:53,12,09,1, 11.9,1,1, 12.973, 10484.536, 419.442, 52882.111 25/05/12,10:26:53,13,09,1, 11.9,1,1, 12.973, 10484.506, 419.434, 52882.138 25/05/12,10:26:53,14,09,1, 11.9,1,1, 12.973, 10484.548, 419.417, 52882.090 25/05/12,10:26:53,15,09,1, 11.9,1,1, 12.973, 10484.511, 419.425, 52882.119 25/05/12,10:26:53,16,09,1, 11.9,1,1, 12.973, 10484.534, 419.434, 52882.123 25/05/12,10:26:53,17,09,1, 11.9,1,1, 12.973, 10484.523, 419.426, 52882.387 25/05/12,10:26:53,18,09,1, 11.9,1,1, 12.973, 10484.541, 419.399, 52882.061 25/05/12,10:26:53,19,09,1, 11.9,1,1, 12.973, 10484.544, 419.409, 52882.095 25/05/12,10:26:54,00,08,1, 11.9,1,1, 12.973, 10484.536, 419.409, 52882.095 25/05/12,10:26:54,01,08,1, 11.9,1,1, 12.973, 10484.533, 419.403, 52882.053 25/05/12,10:26:54,02,08,1, 11.9,1,1, 12.973, 10484.525, 419.394, 52882.106 25/05/12,10:26:54,03,08,1, 11.9,1,1, 12.973, 10484.538, 419.412, 52882.188 25/05/12,10:26:54,04,08,1, 11.9,1,1, 12.973, 10484.520, 419.403, 52882.188 25/05/12,10:26:54,05,08,1, 11.9,1,1, 12.973, 10484.527, 419.412, 52882.180 25/05/12,10:26:54,06,08,1, 11.9,1,1, 12.973, 10484.528, 419.391, 52882.116 25/05/12,10:26:54,07,08,1, 11.9,1,1, 12.973, 10484.544, 419.371, 52882.142 25/05/12,10:26:54,08,08,1, 11.9,1,1, 12.973, 10484.529, 419.381, 52882.160 25/05/12,10:26:54,09,08,1, 11.9,1,1, 12.973, 10484.518, 419.383, 52882.131 25/05/12,10:26:54,10,08,1, 11.9,1,1, 12.973, 10484.514, 419.364, 52882.136 25/05/12,10:26:54,11,08,1, 11.9,1,1, 12.973, 10484.515, 419.367, 52882.178 25/05/12,10:26:54,12,08,1, 11.9,1,1, 12.973, 10484.523, 419.385, 52882.139 25/05/12,10:26:54,13,08,1, 11.9,1,1, 12.973, 10484.535, 419.389, 52882.080 25/05/12,10:26:54,14,08,1, 11.9,1,1, 12.973, 10484.543, 419.364, 52882.068 25/05/12,10:26:54,15,08,1, 11.9,1,1, 12.973, 10484.553, 419.377, 52882.098 25/05/12,10:26:54,16,08,1, 11.9,1,1, 12.973, 10484.518, 419.357, 52882.145 25/05/12,10:26:54,17,08,1, 11.9,1,1, 12.973, 10484.524, 419.383, 52882.153 25/05/12,10:26:54,18,08,1, 11.9,1,1, 12.973, 10484.542, 419.360, 52882.156 25/05/12,10:26:54,19,08,1, 11.9,1,1, 12.973, 10484.529, 419.377, 52882.136 25/05/12,10:26:55,00,09,1, 12.0,1,1, 12.974, 10484.527, 419.377, 52882.136 25/05/12,10:26:55,01,09,1, 12.0,1,1, 12.974, 10484.509, 419.379, 52882.147 25/05/12,10:26:55,02,09,1, 12.0,1,1, 12.974, 10484.516, 419.394, 52882.077 25/05/12,10:26:55,03,09,1, 12.0,1,1, 12.974, 10484.527, 419.372, 52882.082 25/05/12,10:26:55,04,09,1, 12.0,1,1, 12.974, 10484.540, 419.383, 52882.193 25/05/12,10:26:55,05,09,1, 12.0,1,1, 12.974, 10484.565, 419.382, 52882.319 25/05/12,10:26:55,06,09,1, 12.0,1,1, 12.974, 10484.551, 419.354, 52882.038 25/05/12,10:26:55,07,09,1, 12.0,1,1, 12.974, 10484.536, 419.383, 52882.133 25/05/12,10:26:55,08,09,1, 12.0,1,1, 12.974, 10484.536, 419.384, 52882.122 25/05/12,10:26:55,09,09,1, 12.0,1,1, 12.974, 10484.539, 419.356, 52882.122 25/05/12,10:26:55,10,09,1, 12.0,1,1, 12.974, 10484.565, 419.347, 52882.131 25/05/12,10:26:55,11,09,1, 12.0,1,1, 12.974, 10484.553, 419.334, 52882.085 25/05/12,10:26:55,12,09,1, 12.0,1,1, 12.974, 10484.525, 419.344, 52882.212 25/05/12,10:26:55,13,09,1, 12.0,1,1, 12.974, 10484.548, 419.342, 52882.154 25/05/12,10:26:55,14,09,1, 12.0,1,1, 12.974, 10484.553, 419.344, 52882.190 25/05/12,10:26:55,15,09,1, 12.0,1,1, 12.974, 10484.561, 419.354, 52882.054 25/05/12,10:26:55,16,09,1, 12.0,1,1, 12.974, 10484.563, 419.355, 52882.104 25/05/12,10:26:55,17,09,1, 12.0,1,1, 12.974, 10484.578, 419.343, 52882.106 25/05/12,10:26:55,18,09,1, 12.0,1,1, 12.974, 10484.562, 419.350, 52882.109 25/05/12,10:26:55,19,09,1, 12.0,1,1, 12.974, 10484.567, 419.343, 52882.116 25/05/12,10:26:56,00,09,1, 11.9,1,1, 12.973, 10484.561, 419.343, 52882.116 25/05/12,10:26:56,01,09,1, 11.9,1,1, 12.973, 10484.573, 419.354, 52882.087 25/05/12,10:26:56,02,09,1, 11.9,1,1, 12.973, 10484.555, 419.315, 52882.154 25/05/12,10:26:56,03,09,1, 11.9,1,1, 12.973, 10484.567, 419.328, 52882.146 25/05/12,10:26:56,04,09,1, 11.9,1,1, 12.973, 10484.595, 419.328, 52882.120 25/05/12,10:26:56,05,09,1, 11.9,1,1, 12.973, 10484.542, 419.313, 52882.056 25/05/12,10:26:56,06,09,1, 11.9,1,1, 12.973, 10484.565, 419.352, 52882.133 25/05/12,10:26:56,07,09,1, 11.9,1,1, 12.973, 10484.604, 419.322, 52882.103 25/05/12,10:26:56,08,09,1, 11.9,1,1, 12.973, 10484.578, 419.318, 52882.114 25/05/12,10:26:56,09,09,1, 11.9,1,1, 12.973, 10484.589, 419.327, 52882.099 25/05/12,10:26:56,10,09,1, 11.9,1,1, 12.973, 10484.599, 419.327, 52882.093 25/05/12,10:26:56,11,09,1, 11.9,1,1, 12.973, 10484.583, 419.345, 52882.154 25/05/12,10:26:56,12,09,1, 11.9,1,1, 12.973, 10484.587, 419.355, 52882.175 25/05/12,10:26:56,13,09,1, 11.9,1,1, 12.973, 10484.619, 419.335, 52882.188 25/05/12,10:26:56,14,09,1, 11.9,1,1, 12.973, 10484.593, 419.347, 52882.169 25/05/12,10:26:56,15,09,1, 11.9,1,1, 12.973, 10484.602, 419.340, 52882.107 25/05/12,10:26:56,16,09,1, 11.9,1,1, 12.973, 10484.626, 419.323, 52882.126 25/05/12,10:26:56,17,09,1, 11.9,1,1, 12.973, 10484.596, 419.332, 52882.187 25/05/12,10:26:56,18,09,1, 11.9,1,1, 12.973, 10484.583, 419.331, 52882.168 25/05/12,10:26:56,19,09,1, 11.9,1,1, 12.973, 10484.607, 419.340, 52882.174 25/05/12,10:26:57,00,09,1, 11.9,1,1, 12.977, 10484.602, 419.340, 52882.174 25/05/12,10:26:57,01,09,1, 11.9,1,1, 12.977, 10484.598, 419.317, 52882.061 25/05/12,10:26:57,02,09,1, 11.9,1,1, 12.977, 10484.603, 419.319, 52882.115 25/05/12,10:26:57,03,09,1, 11.9,1,1, 12.977, 10484.614, 419.325, 52882.182 25/05/12,10:26:57,04,09,1, 11.9,1,1, 12.977, 10484.609, 419.326, 52882.198 25/05/12,10:26:57,05,09,1, 11.9,1,1, 12.977, 10484.631, 419.316, 52882.164 25/05/12,10:26:57,06,09,1, 11.9,1,1, 12.977, 10484.630, 419.310, 52882.148 25/05/12,10:26:57,07,09,1, 11.9,1,1, 12.977, 10484.623, 419.327, 52882.097 25/05/12,10:26:57,08,09,1, 11.9,1,1, 12.977, 10484.643, 419.308, 52882.162 25/05/12,10:26:57,09,09,1, 11.9,1,1, 12.977, 10484.653, 419.339, 52882.202 25/05/12,10:26:57,10,09,1, 11.9,1,1, 12.977, 10484.661, 419.313, 52882.188 25/05/12,10:26:57,11,09,1, 11.9,1,1, 12.977, 10484.628, 419.337, 52882.175 25/05/12,10:26:57,12,09,1, 11.9,1,1, 12.977, 10484.652, 419.317, 52882.165 25/05/12,10:26:57,13,09,1, 11.9,1,1, 12.977, 10484.654, 419.317, 52882.185 25/05/12,10:26:57,14,09,1, 11.9,1,1, 12.977, 10484.669, 419.335, 52882.126 25/05/12,10:26:57,15,09,1, 11.9,1,1, 12.977, 10484.670, 419.340, 52882.210 25/05/12,10:26:57,16,09,1, 11.9,1,1, 12.977, 10484.661, 419.348, 52882.237 25/05/12,10:26:57,17,09,1, 11.9,1,1, 12.977, 10484.672, 419.307, 52882.165 25/05/12,10:26:57,18,09,1, 11.9,1,1, 12.977, 10484.661, 419.338, 52882.136 25/05/12,10:26:57,19,09,1, 11.9,1,1, 12.977, 10484.653, 419.316, 52882.163 25/05/12,10:26:58,00,09,1, 11.9,1,1, 12.975, 10484.653, 419.316, 52882.163 25/05/12,10:26:58,01,09,1, 11.9,1,1, 12.975, 10484.680, 419.331, 52882.167 25/05/12,10:26:58,02,09,1, 11.9,1,1, 12.975, 10484.676, 419.342, 52882.201 25/05/12,10:26:58,03,09,1, 11.9,1,1, 12.975, 10484.679, 419.361, 52882.216 25/05/12,10:26:58,04,09,1, 11.9,1,1, 12.975, 10484.683, 419.339, 52882.161 25/05/12,10:26:58,05,09,1, 11.9,1,1, 12.975, 10484.674, 419.341, 52882.133 25/05/12,10:26:58,06,09,1, 11.9,1,1, 12.975, 10484.699, 419.349, 52882.226 25/05/12,10:26:58,07,09,1, 11.9,1,1, 12.975, 10484.691, 419.357, 52882.136 25/05/12,10:26:58,08,09,1, 11.9,1,1, 12.975, 10484.695, 419.337, 52882.141 25/05/12,10:26:58,09,09,1, 11.9,1,1, 12.975, 10484.680, 419.344, 52882.118 25/05/12,10:26:58,10,09,1, 11.9,1,1, 12.975, 10484.704, 419.359, 52882.157 25/05/12,10:26:58,11,09,1, 11.9,1,1, 12.975, 10484.714, 419.354, 52882.167 25/05/12,10:26:58,12,09,1, 11.9,1,1, 12.975, 10484.681, 419.332, 52882.142 25/05/12,10:26:58,13,09,1, 11.9,1,1, 12.975, 10484.721, 419.347, 52882.114 25/05/12,10:26:58,14,09,1, 11.9,1,1, 12.975, 10484.706, 419.336, 52882.228 25/05/12,10:26:58,15,09,1, 11.9,1,1, 12.975, 10484.719, 419.353, 52882.150 25/05/12,10:26:58,16,09,1, 11.9,1,1, 12.975, 10484.712, 419.351, 52882.230 25/05/12,10:26:58,17,09,1, 11.9,1,1, 12.975, 10484.692, 419.363, 52882.183 25/05/12,10:26:58,18,09,1, 11.9,1,1, 12.975, 10484.714, 419.362, 52882.234 25/05/12,10:26:58,19,09,1, 11.9,1,1, 12.975, 10484.727, 419.360, 52882.174 25/05/12,10:26:59,00,09,1, 11.8,1,1, 12.968, 10484.719, 419.360, 52882.174 25/05/12,10:26:59,01,09,1, 11.8,1,1, 12.968, 10484.732, 419.366, 52882.144 25/05/12,10:26:59,02,09,1, 11.8,1,1, 12.968, 10484.721, 419.384, 52882.111 25/05/12,10:26:59,03,09,1, 11.8,1,1, 12.968, 10484.764, 419.355, 52882.187 25/05/12,10:26:59,04,09,1, 11.8,1,1, 12.968, 10484.754, 419.378, 52882.159 25/05/12,10:26:59,05,09,1, 11.8,1,1, 12.968, 10484.746, 419.371, 52882.161 25/05/12,10:26:59,06,09,1, 11.8,1,1, 12.968, 10484.734, 419.373, 52882.198 25/05/12,10:26:59,07,09,1, 11.8,1,1, 12.968, 10484.737, 419.397, 52882.188 25/05/12,10:26:59,08,09,1, 11.8,1,1, 12.968, 10484.742, 419.379, 52882.142 25/05/12,10:26:59,09,09,1, 11.8,1,1, 12.968, 10484.719, 419.393, 52882.251 25/05/12,10:26:59,10,09,1, 11.8,1,1, 12.968, 10484.740, 419.410, 52882.205 25/05/12,10:26:59,11,09,1, 11.8,1,1, 12.968, 10484.743, 419.407, 52882.196 25/05/12,10:26:59,12,09,1, 11.8,1,1, 12.968, 10484.740, 419.405, 52882.142 25/05/12,10:26:59,13,09,1, 11.8,1,1, 12.968, 10484.744, 419.436, 52882.142 25/05/12,10:26:59,14,09,1, 11.8,1,1, 12.968, 10484.749, 419.410, 52882.225 25/05/12,10:26:59,15,09,1, 11.8,1,1, 12.968, 10484.740, 419.434, 52882.179 25/05/12,10:26:59,16,09,1, 11.8,1,1, 12.968, 10484.767, 419.447, 52882.142 25/05/12,10:26:59,17,09,1, 11.8,1,1, 12.968, 10484.765, 419.454, 52882.196 25/05/12,10:26:59,18,09,1, 11.8,1,1, 12.968, 10484.750, 419.436, 52882.188 25/05/12,10:26:59,19,09,1, 11.8,1,1, 12.968, 10484.760, 419.425, 52882.135 25/05/12,10:27:00,00,08,1, 11.9,1,1, 12.973, 10484.753, 419.425, 52882.135 25/05/12,10:27:00,01,08,1, 11.9,1,1, 12.973, 10484.745, 419.452, 52882.252 25/05/12,10:27:00,02,08,1, 11.9,1,1, 12.973, 10484.760, 419.443, 52882.136 25/05/12,10:27:00,03,08,1, 11.9,1,1, 12.973, 10484.774, 419.470, 52882.203 25/05/12,10:27:00,04,08,1, 11.9,1,1, 12.973, 10484.769, 419.474, 52882.186 25/05/12,10:27:00,05,08,1, 11.9,1,1, 12.973, 10484.756, 419.477, 52882.252 25/05/12,10:27:00,06,08,1, 11.9,1,1, 12.973, 10484.796, 419.453, 52882.038 25/05/12,10:27:00,07,08,1, 11.9,1,1, 12.973, 10484.796, 419.465, 52882.179 25/05/12,10:27:00,08,08,1, 11.9,1,1, 12.973, 10484.733, 419.467, 52882.121 25/05/12,10:27:00,09,08,1, 11.9,1,1, 12.973, 10484.793, 419.476, 52882.122 25/05/12,10:27:00,10,08,1, 11.9,1,1, 12.973, 10484.749, 419.475, 52882.146 25/05/12,10:27:00,11,08,1, 11.9,1,1, 12.973, 10484.761, 419.490, 52882.195 25/05/12,10:27:00,12,08,1, 11.9,1,1, 12.973, 10484.761, 419.490, 52882.144 25/05/12,10:27:00,13,08,1, 11.9,1,1, 12.973, 10484.767, 419.502, 52882.156 25/05/12,10:27:00,14,08,1, 11.9,1,1, 12.973, 10484.777, 419.523, 52882.150 25/05/12,10:27:00,15,08,1, 11.9,1,1, 12.973, 10484.762, 419.504, 52882.151 25/05/12,10:27:00,16,08,1, 11.9,1,1, 12.973, 10484.777, 419.536, 52882.156 25/05/12,10:27:00,17,08,1, 11.9,1,1, 12.973, 10484.782, 419.528, 52882.246 25/05/12,10:27:00,18,08,1, 11.9,1,1, 12.973, 10484.786, 419.535, 52882.236 25/05/12,10:27:00,19,08,1, 11.9,1,1, 12.973, 10484.795, 419.522, 52882.116 25/05/12,10:27:01,00,08,1, 11.9,1,1, 12.976, 10484.794, 419.522, 52882.116 25/05/12,10:27:01,01,08,1, 11.9,1,1, 12.976, 10484.780, 419.551, 52882.149 25/05/12,10:27:01,02,08,1, 11.9,1,1, 12.976, 10484.774, 419.548, 52882.214 25/05/12,10:27:01,03,08,1, 11.9,1,1, 12.976, 10484.750, 419.531, 52882.031 25/05/12,10:27:01,04,08,1, 11.9,1,1, 12.976, 10484.793, 419.554, 52882.306 25/05/12,10:27:01,05,08,1, 11.9,1,1, 12.976, 10484.805, 419.546, 52882.166 25/05/12,10:27:01,06,08,1, 11.9,1,1, 12.976, 10484.780, 419.560, 52882.245 25/05/12,10:27:01,07,08,1, 11.9,1,1, 12.976, 10484.814, 419.591, 52882.276 25/05/12,10:27:01,08,08,1, 11.9,1,1, 12.976, 10484.784, 419.564, 52882.253 25/05/12,10:27:01,09,08,1, 11.9,1,1, 12.976, 10484.820, 419.567, 52882.168 25/05/12,10:27:01,10,08,1, 11.9,1,1, 12.976, 10484.827, 419.612, 52882.239 25/05/12,10:27:01,11,08,1, 11.9,1,1, 12.976, 10484.803, 419.597, 52882.246 25/05/12,10:27:01,12,08,1, 11.9,1,1, 12.976, 10484.783, 419.565, 52882.203 25/05/12,10:27:01,13,08,1, 11.9,1,1, 12.976, 10484.802, 419.591, 52882.238 25/05/12,10:27:01,14,08,1, 11.9,1,1, 12.976, 10484.809, 419.591, 52882.169 25/05/12,10:27:01,15,08,1, 11.9,1,1, 12.976, 10484.795, 419.599, 52882.248 25/05/12,10:27:01,16,08,1, 11.9,1,1, 12.976, 10484.816, 419.604, 52882.186 25/05/12,10:27:01,17,08,1, 11.9,1,1, 12.976, 10484.814, 419.624, 52882.166 25/05/12,10:27:01,18,08,1, 11.9,1,1, 12.976, 10484.788, 419.623, 52882.206 25/05/12,10:27:01,19,08,1, 11.9,1,1, 12.976, 10484.769, 419.631, 52882.229 25/05/12,10:27:02,00,08,1, 12.0,1,1, 12.972, 10484.769, 419.631, 52882.229 25/05/12,10:27:02,01,08,1, 12.0,1,1, 12.972, 10484.804, 419.638, 52882.189 25/05/12,10:27:02,02,08,1, 12.0,1,1, 12.972, 10484.814, 419.647, 52882.261 25/05/12,10:27:02,03,08,1, 12.0,1,1, 12.972, 10484.834, 419.653, 52882.204 25/05/12,10:27:02,04,08,1, 12.0,1,1, 12.972, 10484.799, 419.656, 52882.219 25/05/12,10:27:02,05,08,1, 12.0,1,1, 12.972, 10484.817, 419.654, 52882.186 25/05/12,10:27:02,06,08,1, 12.0,1,1, 12.972, 10484.814, 419.661, 52882.235 25/05/12,10:27:02,07,08,1, 12.0,1,1, 12.972, 10484.794, 419.665, 52882.201 25/05/12,10:27:02,08,08,1, 12.0,1,1, 12.972, 10484.825, 419.671, 52882.320 25/05/12,10:27:02,09,08,1, 12.0,1,1, 12.972, 10484.836, 419.678, 52882.265 25/05/12,10:27:02,10,08,1, 12.0,1,1, 12.972, 10484.812, 419.701, 52882.282 25/05/12,10:27:02,11,08,1, 12.0,1,1, 12.972, 10484.833, 419.704, 52882.263 25/05/12,10:27:02,12,08,1, 12.0,1,1, 12.972, 10484.827, 419.682, 52882.269 25/05/12,10:27:02,13,08,1, 12.0,1,1, 12.972, 10484.838, 419.677, 52882.224 25/05/12,10:27:02,14,08,1, 12.0,1,1, 12.972, 10484.838, 419.689, 52882.243 25/05/12,10:27:02,15,08,1, 12.0,1,1, 12.972, 10484.826, 419.711, 52882.297 25/05/12,10:27:02,16,08,1, 12.0,1,1, 12.972, 10484.842, 419.690, 52882.303 25/05/12,10:27:02,17,08,1, 12.0,1,1, 12.972, 10484.818, 419.701, 52882.276 25/05/12,10:27:02,18,08,1, 12.0,1,1, 12.972, 10484.843, 419.723, 52882.317 25/05/12,10:27:02,19,08,1, 12.0,1,1, 12.972, 10484.832, 419.701, 52882.226 25/05/12,10:27:03,00,09,1, 11.9,1,1, 12.975, 10484.828, 419.701, 52882.226 25/05/12,10:27:03,01,09,1, 11.9,1,1, 12.975, 10484.840, 419.735, 52882.201 25/05/12,10:27:03,02,09,1, 11.9,1,1, 12.975, 10484.855, 419.753, 52882.327 25/05/12,10:27:03,03,09,1, 11.9,1,1, 12.975, 10484.834, 419.753, 52882.335 25/05/12,10:27:03,04,09,1, 11.9,1,1, 12.975, 10484.845, 419.737, 52882.243 25/05/12,10:27:03,05,09,1, 11.9,1,1, 12.975, 10484.835, 419.742, 52882.237 25/05/12,10:27:03,06,09,1, 11.9,1,1, 12.975, 10484.852, 419.751, 52882.221 25/05/12,10:27:03,07,09,1, 11.9,1,1, 12.975, 10484.848, 419.775, 52882.287 25/05/12,10:27:03,08,09,1, 11.9,1,1, 12.975, 10484.863, 419.756, 52882.307 25/05/12,10:27:03,09,09,1, 11.9,1,1, 12.975, 10484.880, 419.761, 52882.437 25/05/12,10:27:03,10,09,1, 11.9,1,1, 12.975, 10484.850, 419.768, 52882.241 25/05/12,10:27:03,11,09,1, 11.9,1,1, 12.975, 10484.824, 419.797, 52882.300 25/05/12,10:27:03,12,09,1, 11.9,1,1, 12.975, 10484.822, 419.802, 52882.292 25/05/12,10:27:03,13,09,1, 11.9,1,1, 12.975, 10484.863, 419.817, 52882.439 25/05/12,10:27:03,14,09,1, 11.9,1,1, 12.975, 10484.877, 419.783, 52882.249 25/05/12,10:27:03,15,09,1, 11.9,1,1, 12.975, 10484.842, 419.814, 52882.208 25/05/12,10:27:03,16,09,1, 11.9,1,1, 12.975, 10484.876, 419.796, 52882.308 25/05/12,10:27:03,17,09,1, 11.9,1,1, 12.975, 10484.883, 419.805, 52882.277 25/05/12,10:27:03,18,09,1, 11.9,1,1, 12.975, 10484.867, 419.804, 52882.295 25/05/12,10:27:03,19,09,1, 11.9,1,1, 12.975, 10484.891, 419.827, 52882.340 25/05/12,10:27:04,00,07,1, 11.9,1,1, 12.972, 10484.886, 419.827, 52882.340 25/05/12,10:27:04,01,07,1, 11.9,1,1, 12.972, 10484.868, 419.843, 52882.243 25/05/12,10:27:04,02,07,1, 11.9,1,1, 12.972, 10484.867, 419.813, 52882.297 25/05/12,10:27:04,03,07,1, 11.9,1,1, 12.972, 10484.890, 419.826, 52882.281 25/05/12,10:27:04,04,07,1, 11.9,1,1, 12.972, 10484.891, 419.847, 52882.345 25/05/12,10:27:04,05,07,1, 11.9,1,1, 12.972, 10484.906, 419.847, 52882.306 25/05/12,10:27:04,06,07,1, 11.9,1,1, 12.972, 10484.903, 419.866, 52882.306 25/05/12,10:27:04,07,07,1, 11.9,1,1, 12.972, 10484.877, 419.855, 52882.282 25/05/12,10:27:04,08,07,1, 11.9,1,1, 12.972, 10484.900, 419.854, 52882.255 25/05/12,10:27:04,09,07,1, 11.9,1,1, 12.972, 10484.918, 419.870, 52882.390 25/05/12,10:27:04,10,07,1, 11.9,1,1, 12.972, 10484.895, 419.877, 52882.404 25/05/12,10:27:04,11,07,1, 11.9,1,1, 12.972, 10484.889, 419.869, 52882.351 25/05/12,10:27:04,12,07,1, 11.9,1,1, 12.972, 10484.914, 419.869, 52882.345 25/05/12,10:27:04,13,07,1, 11.9,1,1, 12.972, 10484.914, 419.878, 52882.289 25/05/12,10:27:04,14,07,1, 11.9,1,1, 12.972, 10484.930, 419.878, 52882.312 25/05/12,10:27:04,15,07,1, 11.9,1,1, 12.972, 10484.934, 419.875, 52882.303 25/05/12,10:27:04,16,07,1, 11.9,1,1, 12.972, 10484.950, 419.887, 52882.335 25/05/12,10:27:04,17,07,1, 11.9,1,1, 12.972, 10484.927, 419.894, 52882.352 25/05/12,10:27:04,18,07,1, 11.9,1,1, 12.972, 10484.946, 419.887, 52882.345 25/05/12,10:27:04,19,07,1, 11.9,1,1, 12.972, 10484.954, 419.893, 52882.319 25/05/12,10:27:05,00,09,1, 11.9,1,1, 12.967, 10484.953, 419.893, 52882.319 25/05/12,10:27:05,01,09,1, 11.9,1,1, 12.967, 10484.964, 419.900, 52882.355 25/05/12,10:27:05,02,09,1, 11.9,1,1, 12.967, 10484.959, 419.903, 52882.327 25/05/12,10:27:05,03,09,1, 11.9,1,1, 12.967, 10484.966, 419.881, 52882.286 25/05/12,10:27:05,04,09,1, 11.9,1,1, 12.967, 10484.987, 419.910, 52882.301 25/05/12,10:27:05,05,09,1, 11.9,1,1, 12.967, 10484.989, 419.907, 52882.373 25/05/12,10:27:05,06,09,1, 11.9,1,1, 12.967, 10484.964, 419.916, 52882.294 25/05/12,10:27:05,07,09,1, 11.9,1,1, 12.967, 10484.979, 419.912, 52882.348 25/05/12,10:27:05,08,09,1, 11.9,1,1, 12.967, 10484.988, 419.933, 52882.328 25/05/12,10:27:05,09,09,1, 11.9,1,1, 12.967, 10484.987, 419.948, 52882.332 25/05/12,10:27:05,10,09,1, 11.9,1,1, 12.967, 10484.996, 419.942, 52882.328 25/05/12,10:27:05,11,09,1, 11.9,1,1, 12.967, 10485.000, 419.938, 52882.287 25/05/12,10:27:05,12,09,1, 11.9,1,1, 12.967, 10484.992, 419.954, 52882.287 25/05/12,10:27:05,13,09,1, 11.9,1,1, 12.967, 10485.024, 419.962, 52882.274 25/05/12,10:27:05,14,09,1, 11.9,1,1, 12.967, 10484.998, 419.954, 52882.307 25/05/12,10:27:05,15,09,1, 11.9,1,1, 12.967, 10485.018, 419.930, 52882.426 25/05/12,10:27:05,16,09,1, 11.9,1,1, 12.967, 10485.032, 419.977, 52882.312 25/05/12,10:27:05,17,09,1, 11.9,1,1, 12.967, 10485.038, 419.971, 52882.334 25/05/12,10:27:05,18,09,1, 11.9,1,1, 12.967, 10485.029, 419.958, 52882.340 25/05/12,10:27:05,19,09,1, 11.9,1,1, 12.967, 10485.047, 419.991, 52882.293 25/05/12,10:27:06,00,09,1, 11.9,1,1, 12.972, 10485.045, 419.991, 52882.293 25/05/12,10:27:06,01,09,1, 11.9,1,1, 12.972, 10485.053, 419.959, 52882.322 25/05/12,10:27:06,02,09,1, 11.9,1,1, 12.972, 10485.092, 419.968, 52882.387 25/05/12,10:27:06,03,09,1, 11.9,1,1, 12.972, 10485.068, 419.969, 52882.331 25/05/12,10:27:06,04,09,1, 11.9,1,1, 12.972, 10485.057, 419.980, 52882.378 25/05/12,10:27:06,05,09,1, 11.9,1,1, 12.972, 10485.053, 419.987, 52882.410 25/05/12,10:27:06,06,09,1, 11.9,1,1, 12.972, 10485.101, 419.982, 52882.423 25/05/12,10:27:06,07,09,1, 11.9,1,1, 12.972, 10485.077, 419.981, 52882.317 25/05/12,10:27:06,08,09,1, 11.9,1,1, 12.972, 10485.068, 419.976, 52882.331 25/05/12,10:27:06,09,09,1, 11.9,1,1, 12.972, 10485.086, 419.980, 52882.389 25/05/12,10:27:06,10,09,1, 11.9,1,1, 12.972, 10485.096, 419.987, 52882.398 25/05/12,10:27:06,11,09,1, 11.9,1,1, 12.972, 10485.104, 420.015, 52882.406 25/05/12,10:27:06,12,09,1, 11.9,1,1, 12.972, 10485.120, 420.006, 52882.332 25/05/12,10:27:06,13,09,1, 11.9,1,1, 12.972, 10485.124, 420.005, 52882.341 25/05/12,10:27:06,14,09,1, 11.9,1,1, 12.972, 10485.111, 420.015, 52882.361 25/05/12,10:27:06,15,09,1, 11.9,1,1, 12.972, 10485.120, 419.993, 52882.396 25/05/12,10:27:06,16,09,1, 11.9,1,1, 12.972, 10485.149, 420.002, 52882.425 25/05/12,10:27:06,17,09,1, 11.9,1,1, 12.972, 10485.134, 420.005, 52882.398 25/05/12,10:27:06,18,09,1, 11.9,1,1, 12.972, 10485.128, 420.004, 52882.441 25/05/12,10:27:06,19,09,1, 11.9,1,1, 12.972, 10485.171, 419.999, 52882.392 25/05/12,10:27:07,00,09,1, 11.9,1,1, 12.971, 10485.170, 419.999, 52882.392 25/05/12,10:27:07,01,09,1, 11.9,1,1, 12.971, 10485.187, 420.018, 52882.371 25/05/12,10:27:07,02,09,1, 11.9,1,1, 12.971, 10485.162, 419.998, 52882.391 25/05/12,10:27:07,03,09,1, 11.9,1,1, 12.971, 10485.183, 420.002, 52882.329 25/05/12,10:27:07,04,09,1, 11.9,1,1, 12.971, 10485.181, 420.020, 52882.324 25/05/12,10:27:07,05,09,1, 11.9,1,1, 12.971, 10485.180, 420.009, 52882.314 25/05/12,10:27:07,06,09,1, 11.9,1,1, 12.971, 10485.180, 420.018, 52882.380 25/05/12,10:27:07,07,09,1, 11.9,1,1, 12.971, 10485.181, 420.021, 52882.375 25/05/12,10:27:07,08,09,1, 11.9,1,1, 12.971, 10485.209, 420.047, 52882.401 25/05/12,10:27:07,09,09,1, 11.9,1,1, 12.971, 10485.199, 420.040, 52882.345 25/05/12,10:27:07,10,09,1, 11.9,1,1, 12.971, 10485.219, 420.027, 52882.353 25/05/12,10:27:07,11,09,1, 11.9,1,1, 12.971, 10485.226, 420.034, 52882.377 25/05/12,10:27:07,12,09,1, 11.9,1,1, 12.971, 10485.229, 420.028, 52882.328 25/05/12,10:27:07,13,09,1, 11.9,1,1, 12.971, 10485.230, 420.019, 52882.337 25/05/12,10:27:07,14,09,1, 11.9,1,1, 12.971, 10485.279, 420.032, 52882.416 25/05/12,10:27:07,15,09,1, 11.9,1,1, 12.971, 10485.255, 420.016, 52882.400 25/05/12,10:27:07,16,09,1, 11.9,1,1, 12.971, 10485.258, 420.038, 52882.431 25/05/12,10:27:07,17,09,1, 11.9,1,1, 12.971, 10485.275, 420.051, 52882.399 25/05/12,10:27:07,18,09,1, 11.9,1,1, 12.971, 10485.273, 420.046, 52882.381 25/05/12,10:27:07,19,09,1, 11.9,1,1, 12.971, 10485.277, 420.025, 52882.343 25/05/12,10:27:08,00,10,1, 12.0,1,1, 12.973, 10485.270, 420.025, 52882.343 25/05/12,10:27:08,01,10,1, 12.0,1,1, 12.973, 10485.274, 420.021, 52882.434 25/05/12,10:27:08,02,10,1, 12.0,1,1, 12.973, 10485.283, 420.046, 52882.445 25/05/12,10:27:08,03,10,1, 12.0,1,1, 12.973, 10485.287, 420.030, 52882.425 25/05/12,10:27:08,04,10,1, 12.0,1,1, 12.973, 10485.314, 420.052, 52882.377 25/05/12,10:27:08,05,10,1, 12.0,1,1, 12.973, 10485.328, 420.039, 52882.368 25/05/12,10:27:08,06,10,1, 12.0,1,1, 12.973, 10485.324, 420.063, 52882.401 25/05/12,10:27:08,07,10,1, 12.0,1,1, 12.973, 10485.347, 420.047, 52882.395 25/05/12,10:27:08,08,10,1, 12.0,1,1, 12.973, 10485.330, 419.998, 52882.280 25/05/12,10:27:08,09,10,1, 12.0,1,1, 12.973, 10485.354, 420.051, 52882.441 25/05/12,10:27:08,10,10,1, 12.0,1,1, 12.973, 10485.356, 420.052, 52882.413 25/05/12,10:27:08,11,10,1, 12.0,1,1, 12.973, 10485.329, 420.053, 52882.373 25/05/12,10:27:08,12,10,1, 12.0,1,1, 12.973, 10485.350, 420.044, 52882.289 25/05/12,10:27:08,13,10,1, 12.0,1,1, 12.973, 10485.373, 420.042, 52882.335 25/05/12,10:27:08,14,10,1, 12.0,1,1, 12.973, 10485.365, 420.053, 52882.290 25/05/12,10:27:08,15,10,1, 12.0,1,1, 12.973, 10485.368, 420.027, 52882.335 25/05/12,10:27:08,16,10,1, 12.0,1,1, 12.973, 10485.369, 420.024, 52882.300 25/05/12,10:27:08,17,10,1, 12.0,1,1, 12.973, 10485.374, 420.039, 52882.362 25/05/12,10:27:08,18,10,1, 12.0,1,1, 12.973, 10485.381, 420.035, 52882.320 25/05/12,10:27:08,19,10,1, 12.0,1,1, 12.973, 10485.368, 420.054, 52882.390 25/05/12,10:27:09,00,10,1, 11.9,1,1, 12.970, 10485.362, 420.054, 52882.390 25/05/12,10:27:09,01,10,1, 11.9,1,1, 12.970, 10485.386, 420.034, 52882.322 25/05/12,10:27:09,02,10,1, 11.9,1,1, 12.970, 10485.412, 420.065, 52882.340 25/05/12,10:27:09,03,10,1, 11.9,1,1, 12.970, 10485.410, 420.045, 52882.324 25/05/12,10:27:09,04,10,1, 11.9,1,1, 12.970, 10485.429, 420.042, 52882.310 25/05/12,10:27:09,05,10,1, 11.9,1,1, 12.970, 10485.432, 420.049, 52882.364 25/05/12,10:27:09,06,10,1, 11.9,1,1, 12.970, 10485.414, 420.022, 52882.309 25/05/12,10:27:09,07,10,1, 11.9,1,1, 12.970, 10485.427, 420.053, 52882.387 25/05/12,10:27:09,08,10,1, 11.9,1,1, 12.970, 10485.441, 420.051, 52882.320 25/05/12,10:27:09,09,10,1, 11.9,1,1, 12.970, 10485.443, 420.060, 52882.331 25/05/12,10:27:09,10,10,1, 11.9,1,1, 12.970, 10485.445, 420.055, 52882.271 25/05/12,10:27:09,11,10,1, 11.9,1,1, 12.970, 10485.462, 420.041, 52882.323 25/05/12,10:27:09,12,10,1, 11.9,1,1, 12.970, 10485.452, 420.075, 52882.312 25/05/12,10:27:09,13,10,1, 11.9,1,1, 12.970, 10485.448, 420.051, 52882.346 25/05/12,10:27:09,14,10,1, 11.9,1,1, 12.970, 10485.465, 420.065, 52882.362 25/05/12,10:27:09,15,10,1, 11.9,1,1, 12.970, 10485.448, 420.050, 52882.306 25/05/12,10:27:09,16,10,1, 11.9,1,1, 12.970, 10485.464, 420.029, 52882.391 25/05/12,10:27:09,17,10,1, 11.9,1,1, 12.970, 10485.472, 420.066, 52882.307 25/05/12,10:27:09,18,10,1, 11.9,1,1, 12.970, 10485.505, 420.066, 52882.330 25/05/12,10:27:09,19,10,1, 11.9,1,1, 12.970, 10485.513, 420.049, 52882.360 25/05/12,10:27:10,00,10,1, 11.9,1,1, 12.972, 10485.512, 420.049, 52882.360 25/05/12,10:27:10,01,10,1, 11.9,1,1, 12.972, 10485.514, 420.057, 52882.285 25/05/12,10:27:10,02,10,1, 11.9,1,1, 12.972, 10485.538, 420.063, 52882.337 25/05/12,10:27:10,03,10,1, 11.9,1,1, 12.972, 10485.536, 420.050, 52882.386 25/05/12,10:27:10,04,10,1, 11.9,1,1, 12.972, 10485.530, 420.059, 52882.366 25/05/12,10:27:10,05,10,1, 11.9,1,1, 12.972, 10485.552, 420.072, 52882.371 25/05/12,10:27:10,06,10,1, 11.9,1,1, 12.972, 10485.539, 420.052, 52882.355 25/05/12,10:27:10,07,10,1, 11.9,1,1, 12.972, 10485.531, 420.059, 52882.306 25/05/12,10:27:10,08,10,1, 11.9,1,1, 12.972, 10485.536, 420.051, 52882.356 25/05/12,10:27:10,09,10,1, 11.9,1,1, 12.972, 10485.566, 420.043, 52882.292 25/05/12,10:27:10,10,10,1, 11.9,1,1, 12.972, 10485.563, 420.045, 52882.371 25/05/12,10:27:10,11,10,1, 11.9,1,1, 12.972, 10485.559, 420.049, 52882.347 25/05/12,10:27:10,12,10,1, 11.9,1,1, 12.972, 10485.546, 420.058, 52882.326 25/05/12,10:27:10,13,10,1, 11.9,1,1, 12.972, 10485.558, 420.067, 52882.401 25/05/12,10:27:10,14,10,1, 11.9,1,1, 12.972, 10485.582, 420.072, 52882.369 25/05/12,10:27:10,15,10,1, 11.9,1,1, 12.972, 10485.561, 420.081, 52882.344 25/05/12,10:27:10,16,10,1, 11.9,1,1, 12.972, 10485.596, 420.058, 52882.285 25/05/12,10:27:10,17,10,1, 11.9,1,1, 12.972, 10485.586, 420.057, 52882.366 25/05/12,10:27:10,18,10,1, 11.9,1,1, 12.972, 10485.592, 420.031, 52882.316 25/05/12,10:27:10,19,10,1, 11.9,1,1, 12.972, 10485.598, 420.060, 52882.360 25/05/12,10:27:11,00,10,1, 11.9,1,1, 12.971, 10485.595, 420.060, 52882.360 25/05/12,10:27:11,01,10,1, 11.9,1,1, 12.971, 10485.605, 420.049, 52882.353 25/05/12,10:27:11,02,10,1, 11.9,1,1, 12.971, 10485.618, 420.077, 52882.323 25/05/12,10:27:11,03,10,1, 11.9,1,1, 12.971, 10485.631, 420.067, 52882.333 25/05/12,10:27:11,04,10,1, 11.9,1,1, 12.971, 10485.626, 420.075, 52882.317 25/05/12,10:27:11,05,10,1, 11.9,1,1, 12.971, 10485.638, 420.065, 52882.302 25/05/12,10:27:11,06,10,1, 11.9,1,1, 12.971, 10485.636, 420.047, 52882.283 25/05/12,10:27:11,07,10,1, 11.9,1,1, 12.971, 10485.655, 420.063, 52882.339 25/05/12,10:27:11,08,10,1, 11.9,1,1, 12.971, 10485.633, 420.053, 52882.371 25/05/12,10:27:11,09,10,1, 11.9,1,1, 12.971, 10485.630, 420.051, 52882.393 25/05/12,10:27:11,10,10,1, 11.9,1,1, 12.971, 10485.664, 420.065, 52882.342 25/05/12,10:27:11,11,10,1, 11.9,1,1, 12.971, 10485.670, 420.058, 52882.315 25/05/12,10:27:11,12,10,1, 11.9,1,1, 12.971, 10485.653, 420.046, 52882.327 25/05/12,10:27:11,13,10,1, 11.9,1,1, 12.971, 10485.687, 420.066, 52882.351 25/05/12,10:27:11,14,10,1, 11.9,1,1, 12.971, 10485.670, 420.060, 52882.348 25/05/12,10:27:11,15,10,1, 11.9,1,1, 12.971, 10485.666, 420.048, 52882.341 25/05/12,10:27:11,16,10,1, 11.9,1,1, 12.971, 10485.649, 420.048, 52882.317 25/05/12,10:27:11,17,10,1, 11.9,1,1, 12.971, 10485.658, 420.065, 52882.336 25/05/12,10:27:11,18,10,1, 11.9,1,1, 12.971, 10485.690, 420.057, 52882.293 25/05/12,10:27:11,19,10,1, 11.9,1,1, 12.971, 10485.701, 420.069, 52882.359 25/05/12,10:27:12,00,10,1, 11.9,1,1, 12.969, 10485.696, 420.069, 52882.359 25/05/12,10:27:12,01,10,1, 11.9,1,1, 12.969, 10485.692, 420.072, 52882.361 25/05/12,10:27:12,02,10,1, 11.9,1,1, 12.969, 10485.709, 420.040, 52882.286 25/05/12,10:27:12,03,10,1, 11.9,1,1, 12.969, 10485.707, 420.041, 52882.343 25/05/12,10:27:12,04,10,1, 11.9,1,1, 12.969, 10485.716, 420.075, 52882.346 25/05/12,10:27:12,05,10,1, 11.9,1,1, 12.969, 10485.728, 420.034, 52882.309 25/05/12,10:27:12,06,10,1, 11.9,1,1, 12.969, 10485.719, 420.058, 52882.301 25/05/12,10:27:12,07,10,1, 11.9,1,1, 12.969, 10485.722, 420.068, 52882.318 25/05/12,10:27:12,08,10,1, 11.9,1,1, 12.969, 10485.729, 420.073, 52882.316 25/05/12,10:27:12,09,10,1, 11.9,1,1, 12.969, 10485.724, 420.066, 52882.310 25/05/12,10:27:12,10,10,1, 11.9,1,1, 12.969, 10485.711, 420.074, 52882.408 25/05/12,10:27:12,11,10,1, 11.9,1,1, 12.969, 10485.745, 420.044, 52882.255 25/05/12,10:27:12,12,10,1, 11.9,1,1, 12.969, 10485.751, 420.067, 52882.295 25/05/12,10:27:12,13,10,1, 11.9,1,1, 12.969, 10485.756, 420.050, 52882.324 25/05/12,10:27:12,14,10,1, 11.9,1,1, 12.969, 10485.746, 420.053, 52882.316 25/05/12,10:27:12,15,10,1, 11.9,1,1, 12.969, 10485.751, 420.068, 52882.307 25/05/12,10:27:12,16,10,1, 11.9,1,1, 12.969, 10485.749, 420.085, 52882.320 25/05/12,10:27:12,17,10,1, 11.9,1,1, 12.969, 10485.754, 420.064, 52882.269 25/05/12,10:27:12,18,10,1, 11.9,1,1, 12.969, 10485.772, 420.045, 52882.384 25/05/12,10:27:12,19,10,1, 11.9,1,1, 12.969, 10485.743, 420.056, 52882.330 25/05/12,10:27:13,00,10,1, 12.0,1,1, 12.970, 10485.737, 420.056, 52882.330 25/05/12,10:27:13,01,10,1, 12.0,1,1, 12.970, 10485.767, 420.078, 52882.301 25/05/12,10:27:13,02,10,1, 12.0,1,1, 12.970, 10485.762, 420.101, 52882.337 25/05/12,10:27:13,03,10,1, 12.0,1,1, 12.970, 10485.781, 420.062, 52882.297 25/05/12,10:27:13,04,10,1, 12.0,1,1, 12.970, 10485.768, 420.046, 52882.250 25/05/12,10:27:13,05,10,1, 12.0,1,1, 12.970, 10485.792, 420.047, 52882.302 25/05/12,10:27:13,06,10,1, 12.0,1,1, 12.970, 10485.779, 420.082, 52882.366 25/05/12,10:27:13,07,10,1, 12.0,1,1, 12.970, 10485.770, 420.085, 52882.344 25/05/12,10:27:13,08,10,1, 12.0,1,1, 12.970, 10485.776, 420.088, 52882.290 25/05/12,10:27:13,09,10,1, 12.0,1,1, 12.970, 10485.779, 420.071, 52882.271 25/05/12,10:27:13,10,10,1, 12.0,1,1, 12.970, 10485.777, 420.090, 52882.314 25/05/12,10:27:13,11,10,1, 12.0,1,1, 12.970, 10485.803, 420.087, 52882.298 25/05/12,10:27:13,12,10,1, 12.0,1,1, 12.970, 10485.804, 420.087, 52882.290 25/05/12,10:27:13,13,10,1, 12.0,1,1, 12.970, 10485.804, 420.110, 52882.342 25/05/12,10:27:13,14,10,1, 12.0,1,1, 12.970, 10485.806, 420.109, 52882.268 25/05/12,10:27:13,15,10,1, 12.0,1,1, 12.970, 10485.800, 420.103, 52882.264 25/05/12,10:27:13,16,10,1, 12.0,1,1, 12.970, 10485.776, 420.116, 52882.377 25/05/12,10:27:13,17,10,1, 12.0,1,1, 12.970, 10485.792, 420.100, 52882.369 25/05/12,10:27:13,18,10,1, 12.0,1,1, 12.970, 10485.813, 420.100, 52882.376 25/05/12,10:27:13,19,10,1, 12.0,1,1, 12.970, 10485.810, 420.098, 52882.309 25/05/12,10:27:14,00,10,1, 11.9,1,1, 12.969, 10485.804, 420.098, 52882.309 25/05/12,10:27:14,01,10,1, 11.9,1,1, 12.969, 10485.804, 420.099, 52882.310 25/05/12,10:27:14,02,10,1, 11.9,1,1, 12.969, 10485.820, 420.099, 52882.306 25/05/12,10:27:14,03,10,1, 11.9,1,1, 12.969, 10485.802, 420.093, 52882.310 25/05/12,10:27:14,04,10,1, 11.9,1,1, 12.969, 10485.818, 420.121, 52882.324 25/05/12,10:27:14,05,10,1, 11.9,1,1, 12.969, 10485.790, 420.134, 52882.285 25/05/12,10:27:14,06,10,1, 11.9,1,1, 12.969, 10485.802, 420.118, 52882.316 25/05/12,10:27:14,07,10,1, 11.9,1,1, 12.969, 10485.814, 420.118, 52882.279 25/05/12,10:27:14,08,10,1, 11.9,1,1, 12.969, 10485.817, 420.105, 52882.244 25/05/12,10:27:14,09,10,1, 11.9,1,1, 12.969, 10485.800, 420.132, 52882.327 25/05/12,10:27:14,10,10,1, 11.9,1,1, 12.969, 10485.791, 420.120, 52882.347 25/05/12,10:27:14,11,10,1, 11.9,1,1, 12.969, 10485.799, 420.126, 52882.317 25/05/12,10:27:14,12,10,1, 11.9,1,1, 12.969, 10485.833, 420.122, 52882.342 25/05/12,10:27:14,13,10,1, 11.9,1,1, 12.969, 10485.812, 420.123, 52882.354 25/05/12,10:27:14,14,10,1, 11.9,1,1, 12.969, 10485.799, 420.109, 52882.330 25/05/12,10:27:14,15,10,1, 11.9,1,1, 12.969, 10485.796, 420.145, 52882.272 25/05/12,10:27:14,16,10,1, 11.9,1,1, 12.969, 10485.824, 420.117, 52882.352 25/05/12,10:27:14,17,10,1, 11.9,1,1, 12.969, 10485.817, 420.125, 52882.287 25/05/12,10:27:14,18,10,1, 11.9,1,1, 12.969, 10485.831, 420.141, 52882.280 25/05/12,10:27:14,19,10,1, 11.9,1,1, 12.969, 10485.806, 420.130, 52882.320 25/05/12,10:27:15,00,10,1, 11.9,1,1, 12.969, 10485.804, 420.130, 52882.320 25/05/12,10:27:15,01,10,1, 11.9,1,1, 12.969, 10485.813, 420.144, 52882.283 25/05/12,10:27:15,02,10,1, 11.9,1,1, 12.969, 10485.799, 420.141, 52882.348 25/05/12,10:27:15,03,10,1, 11.9,1,1, 12.969, 10485.837, 420.149, 52882.343 25/05/12,10:27:15,04,10,1, 11.9,1,1, 12.969, 10485.801, 420.154, 52882.311 25/05/12,10:27:15,05,10,1, 11.9,1,1, 12.969, 10485.794, 420.139, 52882.322 25/05/12,10:27:15,06,10,1, 11.9,1,1, 12.969, 10485.796, 420.136, 52882.326 25/05/12,10:27:15,07,10,1, 11.9,1,1, 12.969, 10485.830, 420.148, 52882.309 25/05/12,10:27:15,08,10,1, 11.9,1,1, 12.969, 10485.793, 420.144, 52882.263 25/05/12,10:27:15,09,10,1, 11.9,1,1, 12.969, 10485.822, 420.149, 52882.241 25/05/12,10:27:15,10,10,1, 11.9,1,1, 12.969, 10485.819, 420.151, 52882.317 25/05/12,10:27:15,11,10,1, 11.9,1,1, 12.969, 10485.822, 420.142, 52882.349 25/05/12,10:27:15,12,10,1, 11.9,1,1, 12.969, 10485.806, 420.173, 52882.320 25/05/12,10:27:15,13,10,1, 11.9,1,1, 12.969, 10485.816, 420.177, 52882.271 25/05/12,10:27:15,14,10,1, 11.9,1,1, 12.969, 10485.801, 420.184, 52882.324 25/05/12,10:27:15,15,10,1, 11.9,1,1, 12.969, 10485.804, 420.161, 52882.255 25/05/12,10:27:15,16,10,1, 11.9,1,1, 12.969, 10485.795, 420.151, 52882.239 25/05/12,10:27:15,17,10,1, 11.9,1,1, 12.969, 10485.785, 420.152, 52882.289 25/05/12,10:27:15,18,10,1, 11.9,1,1, 12.969, 10485.814, 420.194, 52882.246 25/05/12,10:27:15,19,10,1, 11.9,1,1, 12.969, 10485.818, 420.175, 52882.261 25/05/12,10:27:16,00,10,1, 11.9,1,1, 12.967, 10485.812, 420.175, 52882.261 25/05/12,10:27:16,01,10,1, 11.9,1,1, 12.967, 10485.809, 420.171, 52882.336 25/05/12,10:27:16,02,10,1, 11.9,1,1, 12.967, 10485.818, 420.188, 52882.257 25/05/12,10:27:16,03,10,1, 11.9,1,1, 12.967, 10485.824, 420.194, 52882.304 25/05/12,10:27:16,04,10,1, 11.9,1,1, 12.967, 10485.794, 420.206, 52882.236 25/05/12,10:27:16,05,10,1, 11.9,1,1, 12.967, 10485.788, 420.187, 52882.302 25/05/12,10:27:16,06,10,1, 11.9,1,1, 12.967, 10485.798, 420.197, 52882.242 25/05/12,10:27:16,07,10,1, 11.9,1,1, 12.967, 10485.793, 420.206, 52882.306 25/05/12,10:27:16,08,10,1, 11.9,1,1, 12.967, 10485.801, 420.191, 52882.307 25/05/12,10:27:16,09,10,1, 11.9,1,1, 12.967, 10485.800, 420.218, 52882.308 25/05/12,10:27:16,10,10,1, 11.9,1,1, 12.967, 10485.791, 420.216, 52882.283 25/05/12,10:27:16,11,10,1, 11.9,1,1, 12.967, 10485.821, 420.221, 52882.280 25/05/12,10:27:16,12,10,1, 11.9,1,1, 12.967, 10485.839, 420.198, 52882.099 25/05/12,10:27:16,13,10,1, 11.9,1,1, 12.967, 10485.795, 420.210, 52882.298 25/05/12,10:27:16,14,10,1, 11.9,1,1, 12.967, 10485.828, 420.205, 52882.178 25/05/12,10:27:16,15,10,1, 11.9,1,1, 12.967, 10485.757, 420.221, 52882.321 25/05/12,10:27:16,16,10,1, 11.9,1,1, 12.967, 10485.782, 420.190, 52882.272 25/05/12,10:27:16,17,10,1, 11.9,1,1, 12.967, 10485.807, 420.223, 52882.259 25/05/12,10:27:16,18,10,1, 11.9,1,1, 12.967, 10485.791, 420.222, 52882.327 25/05/12,10:27:16,19,10,1, 11.9,1,1, 12.967, 10485.780, 420.238, 52882.246 25/05/12,10:27:17,00,10,1, 11.9,1,1, 12.967, 10485.779, 420.238, 52882.246 25/05/12,10:27:17,01,10,1, 11.9,1,1, 12.967, 10485.777, 420.221, 52882.335 25/05/12,10:27:17,02,10,1, 11.9,1,1, 12.967, 10485.781, 420.236, 52882.347 25/05/12,10:27:17,03,10,1, 11.9,1,1, 12.967, 10485.785, 420.229, 52882.261 25/05/12,10:27:17,04,10,1, 11.9,1,1, 12.967, 10485.782, 420.215, 52882.271 25/05/12,10:27:17,05,10,1, 11.9,1,1, 12.967, 10485.772, 420.260, 52882.321 25/05/12,10:27:17,06,10,1, 11.9,1,1, 12.967, 10485.782, 420.241, 52882.311 25/05/12,10:27:17,07,10,1, 11.9,1,1, 12.967, 10485.775, 420.245, 52882.290 25/05/12,10:27:17,08,10,1, 11.9,1,1, 12.967, 10485.785, 420.248, 52882.370 25/05/12,10:27:17,09,10,1, 11.9,1,1, 12.967, 10485.777, 420.238, 52882.281 25/05/12,10:27:17,10,10,1, 11.9,1,1, 12.967, 10485.764, 420.253, 52882.358 25/05/12,10:27:17,11,10,1, 11.9,1,1, 12.967, 10485.746, 420.288, 52882.411 25/05/12,10:27:17,12,10,1, 11.9,1,1, 12.967, 10485.787, 420.250, 52882.324 25/05/12,10:27:17,13,10,1, 11.9,1,1, 12.967, 10485.776, 420.259, 52882.339 25/05/12,10:27:17,14,10,1, 11.9,1,1, 12.967, 10485.773, 420.280, 52882.238 25/05/12,10:27:17,15,10,1, 11.9,1,1, 12.967, 10485.767, 420.286, 52882.377 25/05/12,10:27:17,16,10,1, 11.9,1,1, 12.967, 10485.768, 420.280, 52882.351 25/05/12,10:27:17,17,10,1, 11.9,1,1, 12.967, 10485.770, 420.263, 52882.273 25/05/12,10:27:17,18,10,1, 11.9,1,1, 12.967, 10485.763, 420.282, 52882.378 25/05/12,10:27:17,19,10,1, 11.9,1,1, 12.967, 10485.757, 420.282, 52882.366 25/05/12,10:27:18,00,10,1, 12.0,1,1, 12.971, 10485.754, 420.282, 52882.366 25/05/12,10:27:18,01,10,1, 12.0,1,1, 12.971, 10485.743, 420.288, 52882.380 25/05/12,10:27:18,02,10,1, 12.0,1,1, 12.971, 10485.755, 420.289, 52882.368 25/05/12,10:27:18,03,10,1, 12.0,1,1, 12.971, 10485.760, 420.276, 52882.364 25/05/12,10:27:18,04,10,1, 12.0,1,1, 12.971, 10485.774, 420.285, 52882.338 25/05/12,10:27:18,05,10,1, 12.0,1,1, 12.971, 10485.742, 420.271, 52882.394 25/05/12,10:27:18,06,10,1, 12.0,1,1, 12.971, 10485.771, 420.304, 52882.374 25/05/12,10:27:18,07,10,1, 12.0,1,1, 12.971, 10485.747, 420.285, 52882.381 25/05/12,10:27:18,08,10,1, 12.0,1,1, 12.971, 10485.759, 420.320, 52882.385 25/05/12,10:27:18,09,10,1, 12.0,1,1, 12.971, 10485.762, 420.300, 52882.409 25/05/12,10:27:18,10,10,1, 12.0,1,1, 12.971, 10485.729, 420.303, 52882.341 25/05/12,10:27:18,11,10,1, 12.0,1,1, 12.971, 10485.717, 420.322, 52882.379 25/05/12,10:27:18,12,10,1, 12.0,1,1, 12.971, 10485.736, 420.325, 52882.429 25/05/12,10:27:18,13,10,1, 12.0,1,1, 12.971, 10485.689, 420.308, 52882.358 25/05/12,10:27:18,14,10,1, 12.0,1,1, 12.971, 10485.736, 420.307, 52882.357 25/05/12,10:27:18,15,10,1, 12.0,1,1, 12.971, 10485.708, 420.310, 52882.357 25/05/12,10:27:18,16,10,1, 12.0,1,1, 12.971, 10485.698, 420.298, 52882.365 25/05/12,10:27:18,17,10,1, 12.0,1,1, 12.971, 10485.719, 420.312, 52882.324 25/05/12,10:27:18,18,10,1, 12.0,1,1, 12.971, 10485.715, 420.303, 52882.335 25/05/12,10:27:18,19,10,1, 12.0,1,1, 12.971, 10485.700, 420.323, 52882.294 25/05/12,10:27:19,00,10,1, 11.9,1,1, 12.969, 10485.696, 420.323, 52882.294 25/05/12,10:27:19,01,10,1, 11.9,1,1, 12.969, 10485.711, 420.319, 52882.296 25/05/12,10:27:19,02,10,1, 11.9,1,1, 12.969, 10485.693, 420.309, 52882.409 25/05/12,10:27:19,03,10,1, 11.9,1,1, 12.969, 10485.716, 420.321, 52882.381 25/05/12,10:27:19,04,10,1, 11.9,1,1, 12.969, 10485.720, 420.306, 52882.354 25/05/12,10:27:19,05,10,1, 11.9,1,1, 12.969, 10485.706, 420.298, 52882.354 25/05/12,10:27:19,06,10,1, 11.9,1,1, 12.969, 10485.698, 420.325, 52882.378 25/05/12,10:27:19,07,10,1, 11.9,1,1, 12.969, 10485.717, 420.307, 52882.335 25/05/12,10:27:19,08,10,1, 11.9,1,1, 12.969, 10485.714, 420.319, 52882.415 25/05/12,10:27:19,09,10,1, 11.9,1,1, 12.969, 10485.689, 420.315, 52882.380 25/05/12,10:27:19,10,10,1, 11.9,1,1, 12.969, 10485.714, 420.321, 52882.340 25/05/12,10:27:19,11,10,1, 11.9,1,1, 12.969, 10485.676, 420.312, 52882.352 25/05/12,10:27:19,12,10,1, 11.9,1,1, 12.969, 10485.702, 420.308, 52882.398 25/05/12,10:27:19,13,10,1, 11.9,1,1, 12.969, 10485.699, 420.310, 52882.333 25/05/12,10:27:19,14,10,1, 11.9,1,1, 12.969, 10485.698, 420.314, 52882.382 25/05/12,10:27:19,15,10,1, 11.9,1,1, 12.969, 10485.692, 420.326, 52882.339 25/05/12,10:27:19,16,10,1, 11.9,1,1, 12.969, 10485.675, 420.307, 52882.284 25/05/12,10:27:19,17,10,1, 11.9,1,1, 12.969, 10485.689, 420.325, 52882.452 25/05/12,10:27:19,18,10,1, 11.9,1,1, 12.969, 10485.696, 420.314, 52882.313 25/05/12,10:27:19,19,10,1, 11.9,1,1, 12.969, 10485.680, 420.285, 52882.324 25/05/12,10:27:20,00,10,1, 12.0,1,1, 12.971, 10485.679, 420.285, 52882.324 25/05/12,10:27:20,01,10,1, 12.0,1,1, 12.971, 10485.684, 420.298, 52882.412 25/05/12,10:27:20,02,10,1, 12.0,1,1, 12.971, 10485.672, 420.311, 52882.413 25/05/12,10:27:20,03,10,1, 12.0,1,1, 12.971, 10485.666, 420.315, 52882.347 25/05/12,10:27:20,04,10,1, 12.0,1,1, 12.971, 10485.692, 420.305, 52882.376 25/05/12,10:27:20,05,10,1, 12.0,1,1, 12.971, 10485.690, 420.280, 52882.373 25/05/12,10:27:20,06,10,1, 12.0,1,1, 12.971, 10485.685, 420.301, 52882.414 25/05/12,10:27:20,07,10,1, 12.0,1,1, 12.971, 10485.667, 420.295, 52882.319 25/05/12,10:27:20,08,10,1, 12.0,1,1, 12.971, 10485.675, 420.288, 52882.389 25/05/12,10:27:20,09,10,1, 12.0,1,1, 12.971, 10485.699, 420.272, 52882.373 25/05/12,10:27:20,10,10,1, 12.0,1,1, 12.971, 10485.675, 420.293, 52882.360 25/05/12,10:27:20,11,10,1, 12.0,1,1, 12.971, 10485.665, 420.273, 52882.357 25/05/12,10:27:20,12,10,1, 12.0,1,1, 12.971, 10485.690, 420.294, 52882.372 25/05/12,10:27:20,13,10,1, 12.0,1,1, 12.971, 10485.668, 420.286, 52882.407 25/05/12,10:27:20,14,10,1, 12.0,1,1, 12.971, 10485.680, 420.287, 52882.355 25/05/12,10:27:20,15,10,1, 12.0,1,1, 12.971, 10485.709, 420.292, 52882.378 25/05/12,10:27:20,16,10,1, 12.0,1,1, 12.971, 10485.681, 420.299, 52882.547 25/05/12,10:27:20,17,10,1, 12.0,1,1, 12.971, 10485.682, 420.263, 52882.316 25/05/12,10:27:20,18,10,1, 12.0,1,1, 12.971, 10485.660, 420.288, 52882.423 25/05/12,10:27:20,19,10,1, 12.0,1,1, 12.971, 10485.652, 420.299, 52882.328 25/05/12,10:27:21,00,11,1, 12.0,1,1, 12.964, 10485.646, 420.299, 52882.328 25/05/12,10:27:21,01,11,1, 12.0,1,1, 12.964, 10485.673, 420.293, 52882.362 25/05/12,10:27:21,02,11,1, 12.0,1,1, 12.964, 10485.674, 420.267, 52882.355 25/05/12,10:27:21,03,11,1, 12.0,1,1, 12.964, 10485.695, 420.294, 52882.375 25/05/12,10:27:21,04,11,1, 12.0,1,1, 12.964, 10485.682, 420.279, 52882.320 25/05/12,10:27:21,05,11,1, 12.0,1,1, 12.964, 10485.660, 420.286, 52882.402 25/05/12,10:27:21,06,11,1, 12.0,1,1, 12.964, 10485.683, 420.275, 52882.411 25/05/12,10:27:21,07,11,1, 12.0,1,1, 12.964, 10485.652, 420.261, 52882.301 25/05/12,10:27:21,08,11,1, 12.0,1,1, 12.964, 10485.690, 420.242, 52882.313 25/05/12,10:27:21,09,11,1, 12.0,1,1, 12.964, 10485.664, 420.285, 52882.393 25/05/12,10:27:21,10,11,1, 12.0,1,1, 12.964, 10485.682, 420.256, 52882.311 25/05/12,10:27:21,11,11,1, 12.0,1,1, 12.964, 10485.675, 420.278, 52882.355 25/05/12,10:27:21,12,11,1, 12.0,1,1, 12.964, 10485.674, 420.283, 52882.386 25/05/12,10:27:21,13,11,1, 12.0,1,1, 12.964, 10485.694, 420.276, 52882.342 25/05/12,10:27:21,14,11,1, 12.0,1,1, 12.964, 10485.656, 420.264, 52882.363 25/05/12,10:27:21,15,11,1, 12.0,1,1, 12.964, 10485.667, 420.272, 52882.348 25/05/12,10:27:21,16,11,1, 12.0,1,1, 12.964, 10485.692, 420.267, 52882.370 25/05/12,10:27:21,17,11,1, 12.0,1,1, 12.964, 10485.659, 420.261, 52882.365 25/05/12,10:27:21,18,11,1, 12.0,1,1, 12.964, 10485.673, 420.281, 52882.369 25/05/12,10:27:21,19,11,1, 12.0,1,1, 12.964, 10485.647, 420.265, 52882.355 25/05/12,10:27:22,00,11,1, 11.9,1,1, 12.966, 10485.646, 420.265, 52882.355 25/05/12,10:27:22,01,11,1, 11.9,1,1, 12.966, 10485.646, 420.254, 52882.348 25/05/12,10:27:22,02,11,1, 11.9,1,1, 12.966, 10485.677, 420.241, 52882.236 25/05/12,10:27:22,03,11,1, 11.9,1,1, 12.966, 10485.655, 420.243, 52882.359 25/05/12,10:27:22,04,11,1, 11.9,1,1, 12.966, 10485.653, 420.241, 52882.329 25/05/12,10:27:22,05,11,1, 11.9,1,1, 12.966, 10485.666, 420.253, 52882.446 25/05/12,10:27:22,06,11,1, 11.9,1,1, 12.966, 10485.683, 420.206, 52882.344 25/05/12,10:27:22,07,11,1, 11.9,1,1, 12.966, 10485.655, 420.238, 52882.428 25/05/12,10:27:22,08,11,1, 11.9,1,1, 12.966, 10485.637, 420.253, 52882.352 25/05/12,10:27:22,09,11,1, 11.9,1,1, 12.966, 10485.684, 420.241, 52882.377 25/05/12,10:27:22,10,11,1, 11.9,1,1, 12.966, 10485.634, 420.244, 52882.474 25/05/12,10:27:22,11,11,1, 11.9,1,1, 12.966, 10485.660, 420.238, 52882.344 25/05/12,10:27:22,12,11,1, 11.9,1,1, 12.966, 10485.664, 420.233, 52882.382 25/05/12,10:27:22,13,11,1, 11.9,1,1, 12.966, 10485.652, 420.209, 52882.325 25/05/12,10:27:22,14,11,1, 11.9,1,1, 12.966, 10485.646, 420.227, 52882.386 25/05/12,10:27:22,15,11,1, 11.9,1,1, 12.966, 10485.688, 420.189, 52882.411 25/05/12,10:27:22,16,11,1, 11.9,1,1, 12.966, 10485.645, 420.178, 52882.365 25/05/12,10:27:22,17,11,1, 11.9,1,1, 12.966, 10485.656, 420.191, 52882.321 25/05/12,10:27:22,18,11,1, 11.9,1,1, 12.966, 10485.645, 420.175, 52882.396 25/05/12,10:27:22,19,11,1, 11.9,1,1, 12.966, 10485.662, 420.163, 52882.360 25/05/12,10:27:23,00,09,1, 12.0,1,1, 12.970, 10485.654, 420.163, 52882.360 25/05/12,10:27:23,01,09,1, 12.0,1,1, 12.970, 10485.656, 420.179, 52882.346 25/05/12,10:27:23,02,09,1, 12.0,1,1, 12.970, 10485.685, 420.158, 52882.385 25/05/12,10:27:23,03,09,1, 12.0,1,1, 12.970, 10485.668, 420.162, 52882.365 25/05/12,10:27:23,04,09,1, 12.0,1,1, 12.970, 10485.675, 420.162, 52882.448 25/05/12,10:27:23,05,09,1, 12.0,1,1, 12.970, 10485.673, 420.153, 52882.377 25/05/12,10:27:23,06,09,1, 12.0,1,1, 12.970, 10485.657, 420.146, 52882.381 25/05/12,10:27:23,07,09,1, 12.0,1,1, 12.970, 10485.646, 420.141, 52882.373 25/05/12,10:27:23,08,09,1, 12.0,1,1, 12.970, 10485.678, 420.146, 52882.356 25/05/12,10:27:23,09,09,1, 12.0,1,1, 12.970, 10485.686, 420.132, 52882.364 25/05/12,10:27:23,10,09,1, 12.0,1,1, 12.970, 10485.646, 420.107, 52882.287 25/05/12,10:27:23,11,09,1, 12.0,1,1, 12.970, 10485.667, 420.120, 52882.410 25/05/12,10:27:23,12,09,1, 12.0,1,1, 12.970, 10485.677, 420.115, 52882.389 25/05/12,10:27:23,13,09,1, 12.0,1,1, 12.970, 10485.677, 420.124, 52882.341 25/05/12,10:27:23,14,09,1, 12.0,1,1, 12.970, 10485.678, 420.099, 52882.365 25/05/12,10:27:23,15,09,1, 12.0,1,1, 12.970, 10485.662, 420.113, 52882.400 25/05/12,10:27:23,16,09,1, 12.0,1,1, 12.970, 10485.674, 420.091, 52882.334 25/05/12,10:27:23,17,09,1, 12.0,1,1, 12.970, 10485.660, 420.098, 52882.338 25/05/12,10:27:23,18,09,1, 12.0,1,1, 12.970, 10485.649, 420.092, 52882.339 25/05/12,10:27:23,19,09,1, 12.0,1,1, 12.970, 10485.668, 420.097, 52882.362 25/05/12,10:27:24,00,10,1, 11.9,1,1, 12.966, 10485.662, 420.097, 52882.362 25/05/12,10:27:24,01,10,1, 11.9,1,1, 12.966, 10485.655, 420.079, 52882.380 25/05/12,10:27:24,02,10,1, 11.9,1,1, 12.966, 10485.686, 420.061, 52882.385 25/05/12,10:27:24,03,10,1, 11.9,1,1, 12.966, 10485.676, 420.052, 52882.335 25/05/12,10:27:24,04,10,1, 11.9,1,1, 12.966, 10485.681, 420.050, 52882.308 25/05/12,10:27:24,05,10,1, 11.9,1,1, 12.966, 10485.648, 420.040, 52882.340 25/05/12,10:27:24,06,10,1, 11.9,1,1, 12.966, 10485.651, 420.039, 52882.359 25/05/12,10:27:24,07,10,1, 11.9,1,1, 12.966, 10485.680, 420.055, 52882.335 25/05/12,10:27:24,08,10,1, 11.9,1,1, 12.966, 10485.670, 420.026, 52882.407 25/05/12,10:27:24,09,10,1, 11.9,1,1, 12.966, 10485.679, 420.025, 52882.324 25/05/12,10:27:24,10,10,1, 11.9,1,1, 12.966, 10485.684, 420.023, 52882.308 25/05/12,10:27:24,11,10,1, 11.9,1,1, 12.966, 10485.655, 420.031, 52882.354 25/05/12,10:27:24,12,10,1, 11.9,1,1, 12.966, 10485.696, 420.011, 52882.326 25/05/12,10:27:24,13,10,1, 11.9,1,1, 12.966, 10485.679, 420.012, 52882.344 25/05/12,10:27:24,14,10,1, 11.9,1,1, 12.966, 10485.694, 420.009, 52882.264 25/05/12,10:27:24,15,10,1, 11.9,1,1, 12.966, 10485.692, 420.002, 52882.342 25/05/12,10:27:24,16,10,1, 11.9,1,1, 12.966, 10485.679, 419.982, 52882.346 25/05/12,10:27:24,17,10,1, 11.9,1,1, 12.966, 10485.695, 419.988, 52882.279 25/05/12,10:27:24,18,10,1, 11.9,1,1, 12.966, 10485.676, 419.998, 52882.313 25/05/12,10:27:24,19,10,1, 11.9,1,1, 12.966, 10485.699, 419.963, 52882.246 25/05/12,10:27:25,00,10,1, 12.0,1,1, 12.965, 10485.696, 419.963, 52882.246 25/05/12,10:27:25,01,10,1, 12.0,1,1, 12.965, 10485.695, 419.967, 52882.259 25/05/12,10:27:25,02,10,1, 12.0,1,1, 12.965, 10485.709, 419.954, 52882.268 25/05/12,10:27:25,03,10,1, 12.0,1,1, 12.965, 10485.710, 419.941, 52882.299 25/05/12,10:27:25,04,10,1, 12.0,1,1, 12.965, 10485.711, 419.944, 52882.301 25/05/12,10:27:25,05,10,1, 12.0,1,1, 12.965, 10485.699, 419.954, 52882.289 25/05/12,10:27:25,06,10,1, 12.0,1,1, 12.965, 10485.713, 419.950, 52882.310 25/05/12,10:27:25,07,10,1, 12.0,1,1, 12.965, 10485.710, 419.918, 52882.332 25/05/12,10:27:25,08,10,1, 12.0,1,1, 12.965, 10485.700, 419.925, 52882.310 25/05/12,10:27:25,09,10,1, 12.0,1,1, 12.965, 10485.702, 419.923, 52882.330 25/05/12,10:27:25,10,10,1, 12.0,1,1, 12.965, 10485.733, 419.931, 52882.349 25/05/12,10:27:25,11,10,1, 12.0,1,1, 12.965, 10485.710, 419.900, 52882.272 25/05/12,10:27:25,12,10,1, 12.0,1,1, 12.965, 10485.714, 419.928, 52882.314 25/05/12,10:27:25,13,10,1, 12.0,1,1, 12.965, 10485.730, 419.916, 52882.341 25/05/12,10:27:25,14,10,1, 12.0,1,1, 12.965, 10485.710, 419.891, 52882.371 25/05/12,10:27:25,15,10,1, 12.0,1,1, 12.965, 10485.719, 419.899, 52882.325 25/05/12,10:27:25,16,10,1, 12.0,1,1, 12.965, 10485.720, 419.888, 52882.269 25/05/12,10:27:25,17,10,1, 12.0,1,1, 12.965, 10485.709, 419.869, 52882.265 25/05/12,10:27:25,18,10,1, 12.0,1,1, 12.965, 10485.705, 419.869, 52882.300 25/05/12,10:27:25,19,10,1, 12.0,1,1, 12.965, 10485.733, 419.876, 52882.382 25/05/12,10:27:26,00,09,1, 11.9,1,1, 12.965, 10485.729, 419.876, 52882.382 25/05/12,10:27:26,01,09,1, 11.9,1,1, 12.965, 10485.730, 419.859, 52882.284 25/05/12,10:27:26,02,09,1, 11.9,1,1, 12.965, 10485.700, 419.865, 52882.317 25/05/12,10:27:26,03,09,1, 11.9,1,1, 12.965, 10485.732, 419.860, 52882.300 25/05/12,10:27:26,04,09,1, 11.9,1,1, 12.965, 10485.721, 419.839, 52882.279 25/05/12,10:27:26,05,09,1, 11.9,1,1, 12.965, 10485.721, 419.847, 52882.263 25/05/12,10:27:26,06,09,1, 11.9,1,1, 12.965, 10485.740, 419.805, 52882.219 25/05/12,10:27:26,07,09,1, 11.9,1,1, 12.965, 10485.727, 419.839, 52882.317 25/05/12,10:27:26,08,09,1, 11.9,1,1, 12.965, 10485.762, 419.829, 52882.338 25/05/12,10:27:26,09,09,1, 11.9,1,1, 12.965, 10485.747, 419.819, 52882.318 25/05/12,10:27:26,10,09,1, 11.9,1,1, 12.965, 10485.752, 419.809, 52882.277 25/05/12,10:27:26,11,09,1, 11.9,1,1, 12.965, 10485.742, 419.801, 52882.242 25/05/12,10:27:26,12,09,1, 11.9,1,1, 12.965, 10485.746, 419.807, 52882.356 25/05/12,10:27:26,13,09,1, 11.9,1,1, 12.965, 10485.728, 419.804, 52882.338 25/05/12,10:27:26,14,09,1, 11.9,1,1, 12.965, 10485.773, 419.794, 52882.257 25/05/12,10:27:26,15,09,1, 11.9,1,1, 12.965, 10485.767, 419.772, 52882.355 25/05/12,10:27:26,16,09,1, 11.9,1,1, 12.965, 10485.754, 419.785, 52882.325 25/05/12,10:27:26,17,09,1, 11.9,1,1, 12.965, 10485.789, 419.781, 52882.243 25/05/12,10:27:26,18,09,1, 11.9,1,1, 12.965, 10485.764, 419.763, 52882.231 25/05/12,10:27:26,19,09,1, 11.9,1,1, 12.965, 10485.782, 419.771, 52882.281 25/05/12,10:27:27,00,08,1, 11.9,1,1, 12.967, 10485.779, 419.771, 52882.281 25/05/12,10:27:27,01,08,1, 11.9,1,1, 12.967, 10485.772, 419.737, 52882.277 25/05/12,10:27:27,02,08,1, 11.9,1,1, 12.967, 10485.785, 419.749, 52882.366 25/05/12,10:27:27,03,08,1, 11.9,1,1, 12.967, 10485.755, 419.757, 52882.315 25/05/12,10:27:27,04,08,1, 11.9,1,1, 12.967, 10485.774, 419.749, 52882.310 25/05/12,10:27:27,05,08,1, 11.9,1,1, 12.967, 10485.764, 419.738, 52882.304 25/05/12,10:27:27,06,08,1, 11.9,1,1, 12.967, 10485.793, 419.756, 52882.328 25/05/12,10:27:27,07,08,1, 11.9,1,1, 12.967, 10485.812, 419.759, 52882.221 25/05/12,10:27:27,08,08,1, 11.9,1,1, 12.967, 10485.769, 419.725, 52882.321 25/05/12,10:27:27,09,08,1, 11.9,1,1, 12.967, 10485.786, 419.741, 52882.252 25/05/12,10:27:27,10,08,1, 11.9,1,1, 12.967, 10485.783, 419.742, 52882.335 25/05/12,10:27:27,11,08,1, 11.9,1,1, 12.967, 10485.770, 419.706, 52882.250 25/05/12,10:27:27,12,08,1, 11.9,1,1, 12.967, 10485.787, 419.721, 52882.284 25/05/12,10:27:27,13,08,1, 11.9,1,1, 12.967, 10485.794, 419.717, 52882.275 25/05/12,10:27:27,14,08,1, 11.9,1,1, 12.967, 10485.778, 419.734, 52882.298 25/05/12,10:27:27,15,08,1, 11.9,1,1, 12.967, 10485.805, 419.704, 52882.270 25/05/12,10:27:27,16,08,1, 11.9,1,1, 12.967, 10485.815, 419.715, 52882.220 25/05/12,10:27:27,17,08,1, 11.9,1,1, 12.967, 10485.818, 419.696, 52882.225 25/05/12,10:27:27,18,08,1, 11.9,1,1, 12.967, 10485.818, 419.706, 52882.261 25/05/12,10:27:27,19,08,1, 11.9,1,1, 12.967, 10485.811, 419.712, 52882.273 25/05/12,10:27:28,00,09,1, 11.9,1,1, 12.965, 10485.804, 419.712, 52882.273 25/05/12,10:27:28,01,09,1, 11.9,1,1, 12.965, 10485.795, 419.702, 52882.270 25/05/12,10:27:28,02,09,1, 11.9,1,1, 12.965, 10485.836, 419.667, 52882.260 25/05/12,10:27:28,03,09,1, 11.9,1,1, 12.965, 10485.834, 419.685, 52882.249 25/05/12,10:27:28,04,09,1, 11.9,1,1, 12.965, 10485.830, 419.679, 52882.259 25/05/12,10:27:28,05,09,1, 11.9,1,1, 12.965, 10485.819, 419.687, 52882.283 25/05/12,10:27:28,06,09,1, 11.9,1,1, 12.965, 10485.845, 419.660, 52882.246 25/05/12,10:27:28,07,09,1, 11.9,1,1, 12.965, 10485.814, 419.683, 52882.205 25/05/12,10:27:28,08,09,1, 11.9,1,1, 12.965, 10485.853, 419.657, 52882.172 25/05/12,10:27:28,09,09,1, 11.9,1,1, 12.965, 10485.853, 419.653, 52882.301 25/05/12,10:27:28,10,09,1, 11.9,1,1, 12.965, 10485.826, 419.632, 52882.309 25/05/12,10:27:28,11,09,1, 11.9,1,1, 12.965, 10485.851, 419.645, 52882.234 25/05/12,10:27:28,12,09,1, 11.9,1,1, 12.965, 10485.859, 419.660, 52882.335 25/05/12,10:27:28,13,09,1, 11.9,1,1, 12.965, 10485.855, 419.632, 52882.176 25/05/12,10:27:28,14,09,1, 11.9,1,1, 12.965, 10485.848, 419.623, 52882.194 25/05/12,10:27:28,15,09,1, 11.9,1,1, 12.965, 10485.837, 419.663, 52882.286 25/05/12,10:27:28,16,09,1, 11.9,1,1, 12.965, 10485.868, 419.652, 52882.196 25/05/12,10:27:28,17,09,1, 11.9,1,1, 12.965, 10485.867, 419.641, 52882.168 25/05/12,10:27:28,18,09,1, 11.9,1,1, 12.965, 10485.836, 419.642, 52882.306 25/05/12,10:27:28,19,09,1, 11.9,1,1, 12.965, 10485.882, 419.661, 52882.486 25/05/12,10:27:29,00,09,1, 11.9,1,1, 12.967, 10485.879, 419.661, 52882.486 25/05/12,10:27:29,01,09,1, 11.9,1,1, 12.967, 10485.882, 419.613, 52882.133 25/05/12,10:27:29,02,09,1, 11.9,1,1, 12.967, 10485.861, 419.620, 52882.273 25/05/12,10:27:29,03,09,1, 11.9,1,1, 12.967, 10485.846, 419.610, 52882.180 25/05/12,10:27:29,04,09,1, 11.9,1,1, 12.967, 10485.898, 419.620, 52882.275 25/05/12,10:27:29,05,09,1, 11.9,1,1, 12.967, 10485.885, 419.614, 52882.237 25/05/12,10:27:29,06,09,1, 11.9,1,1, 12.967, 10485.875, 419.636, 52882.246 25/05/12,10:27:29,07,09,1, 11.9,1,1, 12.967, 10485.882, 419.625, 52882.259 25/05/12,10:27:29,08,09,1, 11.9,1,1, 12.967, 10485.871, 419.627, 52882.204 25/05/12,10:27:29,09,09,1, 11.9,1,1, 12.967, 10485.898, 419.636, 52882.274 25/05/12,10:27:29,10,09,1, 11.9,1,1, 12.967, 10485.902, 419.608, 52882.301 25/05/12,10:27:29,11,09,1, 11.9,1,1, 12.967, 10485.894, 419.595, 52882.211 25/05/12,10:27:29,12,09,1, 11.9,1,1, 12.967, 10485.903, 419.627, 52882.242 25/05/12,10:27:29,13,09,1, 11.9,1,1, 12.967, 10485.901, 419.626, 52882.266 25/05/12,10:27:29,14,09,1, 11.9,1,1, 12.967, 10485.921, 419.632, 52882.263 25/05/12,10:27:29,15,09,1, 11.9,1,1, 12.967, 10485.930, 419.613, 52882.203 25/05/12,10:27:29,16,09,1, 11.9,1,1, 12.967, 10485.905, 419.602, 52882.238 25/05/12,10:27:29,17,09,1, 11.9,1,1, 12.967, 10485.910, 419.602, 52882.261 25/05/12,10:27:29,18,09,1, 11.9,1,1, 12.967, 10485.908, 419.616, 52882.230 25/05/12,10:27:29,19,09,1, 11.9,1,1, 12.967, 10485.924, 419.608, 52882.291 25/05/12,10:27:30,00,08,1, 11.9,1,1, 12.964, 10485.921, 419.608, 52882.291 25/05/12,10:27:30,01,08,1, 11.9,1,1, 12.964, 10485.922, 419.628, 52882.243 25/05/12,10:27:30,02,08,1, 11.9,1,1, 12.964, 10485.913, 419.619, 52882.199 25/05/12,10:27:30,03,08,1, 11.9,1,1, 12.964, 10485.947, 419.616, 52882.255 25/05/12,10:27:30,04,08,1, 11.9,1,1, 12.964, 10485.920, 419.632, 52882.205 25/05/12,10:27:30,05,08,1, 11.9,1,1, 12.964, 10485.931, 419.609, 52882.221 25/05/12,10:27:30,06,08,1, 11.9,1,1, 12.964, 10485.934, 419.595, 52882.264 25/05/12,10:27:30,07,08,1, 11.9,1,1, 12.964, 10485.944, 419.611, 52882.154 25/05/12,10:27:30,08,08,1, 11.9,1,1, 12.964, 10485.937, 419.631, 52882.288 25/05/12,10:27:30,09,08,1, 11.9,1,1, 12.964, 10485.931, 419.589, 52882.275 25/05/12,10:27:30,10,08,1, 11.9,1,1, 12.964, 10485.977, 419.598, 52882.203 25/05/12,10:27:30,11,08,1, 11.9,1,1, 12.964, 10485.946, 419.631, 52882.328 25/05/12,10:27:30,12,08,1, 11.9,1,1, 12.964, 10485.949, 419.617, 52882.320 25/05/12,10:27:30,13,08,1, 11.9,1,1, 12.964, 10485.963, 419.624, 52882.244 25/05/12,10:27:30,14,08,1, 11.9,1,1, 12.964, 10485.968, 419.601, 52882.230 25/05/12,10:27:30,15,08,1, 11.9,1,1, 12.964, 10485.965, 419.621, 52882.188 25/05/12,10:27:30,16,08,1, 11.9,1,1, 12.964, 10485.922, 419.606, 52882.204 25/05/12,10:27:30,17,08,1, 11.9,1,1, 12.964, 10485.962, 419.608, 52882.169 25/05/12,10:27:30,18,08,1, 11.9,1,1, 12.964, 10485.954, 419.626, 52882.246 25/05/12,10:27:30,19,08,1, 11.9,1,1, 12.964, 10485.956, 419.600, 52882.190 25/05/12,10:27:31,00,09,1, 11.9,1,1, 12.964, 10485.954, 419.600, 52882.190 25/05/12,10:27:31,01,09,1, 11.9,1,1, 12.964, 10485.972, 419.642, 52882.194 25/05/12,10:27:31,02,09,1, 11.9,1,1, 12.964, 10485.982, 419.624, 52882.166 25/05/12,10:27:31,03,09,1, 11.9,1,1, 12.964, 10485.998, 419.633, 52882.289 25/05/12,10:27:31,04,09,1, 11.9,1,1, 12.964, 10485.988, 419.614, 52882.199 25/05/12,10:27:31,05,09,1, 11.9,1,1, 12.964, 10485.986, 419.635, 52882.147 25/05/12,10:27:31,06,09,1, 11.9,1,1, 12.964, 10485.982, 419.639, 52882.261 25/05/12,10:27:31,07,09,1, 11.9,1,1, 12.964, 10485.994, 419.624, 52882.214 25/05/12,10:27:31,08,09,1, 11.9,1,1, 12.964, 10486.000, 419.621, 52882.238 25/05/12,10:27:31,09,09,1, 11.9,1,1, 12.964, 10485.991, 419.640, 52882.238 25/05/12,10:27:31,10,09,1, 11.9,1,1, 12.964, 10485.959, 419.647, 52882.217 25/05/12,10:27:31,11,09,1, 11.9,1,1, 12.964, 10485.982, 419.647, 52882.213 25/05/12,10:27:31,12,09,1, 11.9,1,1, 12.964, 10486.005, 419.653, 52882.252 25/05/12,10:27:31,13,09,1, 11.9,1,1, 12.964, 10485.994, 419.653, 52882.257 25/05/12,10:27:31,14,09,1, 11.9,1,1, 12.964, 10485.985, 419.634, 52882.246 25/05/12,10:27:31,15,09,1, 11.9,1,1, 12.964, 10485.974, 419.645, 52882.198 25/05/12,10:27:31,16,09,1, 11.9,1,1, 12.964, 10486.002, 419.624, 52882.184 25/05/12,10:27:31,17,09,1, 11.9,1,1, 12.964, 10485.965, 419.668, 52882.033 25/05/12,10:27:31,18,09,1, 11.9,1,1, 12.964, 10485.953, 419.660, 52882.279 25/05/12,10:27:31,19,09,1, 11.9,1,1, 12.964, 10485.996, 419.662, 52882.261 25/05/12,10:27:32,00,09,1, 11.9,1,1, 12.961, 10485.996, 419.662, 52882.261 25/05/12,10:27:32,01,09,1, 11.9,1,1, 12.961, 10485.985, 419.664, 52882.170 25/05/12,10:27:32,02,09,1, 11.9,1,1, 12.961, 10485.966, 419.690, 52882.204 25/05/12,10:27:32,03,09,1, 11.9,1,1, 12.961, 10486.010, 419.670, 52882.280 25/05/12,10:27:32,04,09,1, 11.9,1,1, 12.961, 10486.025, 419.675, 52882.254 25/05/12,10:27:32,05,09,1, 11.9,1,1, 12.961, 10485.998, 419.659, 52882.264 25/05/12,10:27:32,06,09,1, 11.9,1,1, 12.961, 10486.005, 419.672, 52882.209 25/05/12,10:27:32,07,09,1, 11.9,1,1, 12.961, 10485.971, 419.673, 52882.183 25/05/12,10:27:32,08,09,1, 11.9,1,1, 12.961, 10486.011, 419.675, 52882.250 25/05/12,10:27:32,09,09,1, 11.9,1,1, 12.961, 10486.016, 419.679, 52882.248 25/05/12,10:27:32,10,09,1, 11.9,1,1, 12.961, 10485.989, 419.703, 52882.199 25/05/12,10:27:32,11,09,1, 11.9,1,1, 12.961, 10485.992, 419.691, 52882.244 25/05/12,10:27:32,12,09,1, 11.9,1,1, 12.961, 10486.030, 419.691, 52882.257 25/05/12,10:27:32,13,09,1, 11.9,1,1, 12.961, 10486.013, 419.706, 52882.240 25/05/12,10:27:32,14,09,1, 11.9,1,1, 12.961, 10486.013, 419.714, 52882.262 25/05/12,10:27:32,15,09,1, 11.9,1,1, 12.961, 10486.022, 419.717, 52882.260 25/05/12,10:27:32,16,09,1, 11.9,1,1, 12.961, 10486.020, 419.705, 52882.233 25/05/12,10:27:32,17,09,1, 11.9,1,1, 12.961, 10486.024, 419.711, 52882.275 25/05/12,10:27:32,18,09,1, 11.9,1,1, 12.961, 10486.020, 419.740, 52882.228 25/05/12,10:27:32,19,09,1, 11.9,1,1, 12.961, 10486.016, 419.727, 52882.273 25/05/12,10:27:33,00,09,1, 12.0,1,1, 12.961, 10486.013, 419.727, 52882.273 25/05/12,10:27:33,01,09,1, 12.0,1,1, 12.961, 10486.037, 419.748, 52882.249 25/05/12,10:27:33,02,09,1, 12.0,1,1, 12.961, 10486.031, 419.736, 52882.263 25/05/12,10:27:33,03,09,1, 12.0,1,1, 12.961, 10486.009, 419.740, 52882.291 25/05/12,10:27:33,04,09,1, 12.0,1,1, 12.961, 10486.033, 419.729, 52882.131 25/05/12,10:27:33,05,09,1, 12.0,1,1, 12.961, 10486.043, 419.730, 52882.283 25/05/12,10:27:33,06,09,1, 12.0,1,1, 12.961, 10486.048, 419.740, 52882.180 25/05/12,10:27:33,07,09,1, 12.0,1,1, 12.961, 10486.041, 419.738, 52882.266 25/05/12,10:27:33,08,09,1, 12.0,1,1, 12.961, 10486.030, 419.722, 52882.210 25/05/12,10:27:33,09,09,1, 12.0,1,1, 12.961, 10486.038, 419.747, 52882.270 25/05/12,10:27:33,10,09,1, 12.0,1,1, 12.961, 10486.043, 419.759, 52882.300 25/05/12,10:27:33,11,09,1, 12.0,1,1, 12.961, 10486.011, 419.777, 52882.248 25/05/12,10:27:33,12,09,1, 12.0,1,1, 12.961, 10486.037, 419.789, 52882.265 25/05/12,10:27:33,13,09,1, 12.0,1,1, 12.961, 10486.020, 419.766, 52882.240 25/05/12,10:27:33,14,09,1, 12.0,1,1, 12.961, 10486.028, 419.789, 52882.285 25/05/12,10:27:33,15,09,1, 12.0,1,1, 12.961, 10486.048, 419.801, 52882.278 25/05/12,10:27:33,16,09,1, 12.0,1,1, 12.961, 10486.028, 419.781, 52882.280 25/05/12,10:27:33,17,09,1, 12.0,1,1, 12.961, 10486.037, 419.806, 52882.280 25/05/12,10:27:33,18,09,1, 12.0,1,1, 12.961, 10486.029, 419.796, 52882.297 25/05/12,10:27:33,19,09,1, 12.0,1,1, 12.961, 10486.030, 419.795, 52882.243 25/05/12,10:27:34,00,09,1, 12.0,1,1, 12.964, 10486.029, 419.795, 52882.243 25/05/12,10:27:34,01,09,1, 12.0,1,1, 12.964, 10486.036, 419.817, 52882.282 25/05/12,10:27:34,02,09,1, 12.0,1,1, 12.964, 10486.020, 419.822, 52882.222 25/05/12,10:27:34,03,09,1, 12.0,1,1, 12.964, 10486.029, 419.857, 52882.290 25/05/12,10:27:34,04,09,1, 12.0,1,1, 12.964, 10486.034, 419.852, 52882.200 25/05/12,10:27:34,05,09,1, 12.0,1,1, 12.964, 10486.031, 419.854, 52882.235 25/05/12,10:27:34,06,09,1, 12.0,1,1, 12.964, 10486.052, 419.841, 52882.262 25/05/12,10:27:34,07,09,1, 12.0,1,1, 12.964, 10486.026, 419.847, 52882.251 25/05/12,10:27:34,08,09,1, 12.0,1,1, 12.964, 10486.040, 419.863, 52882.278 25/05/12,10:27:34,09,09,1, 12.0,1,1, 12.964, 10486.042, 419.859, 52882.200 25/05/12,10:27:34,10,09,1, 12.0,1,1, 12.964, 10486.052, 419.859, 52882.235 25/05/12,10:27:34,11,09,1, 12.0,1,1, 12.964, 10486.032, 419.872, 52882.208 25/05/12,10:27:34,12,09,1, 12.0,1,1, 12.964, 10486.047, 419.878, 52882.259 25/05/12,10:27:34,13,09,1, 12.0,1,1, 12.964, 10486.032, 419.897, 52882.314 25/05/12,10:27:34,14,09,1, 12.0,1,1, 12.964, 10486.058, 419.881, 52882.269 25/05/12,10:27:34,15,09,1, 12.0,1,1, 12.964, 10486.047, 419.915, 52882.292 25/05/12,10:27:34,16,09,1, 12.0,1,1, 12.964, 10486.088, 419.890, 52882.309 25/05/12,10:27:34,17,09,1, 12.0,1,1, 12.964, 10486.081, 419.883, 52882.255 25/05/12,10:27:34,18,09,1, 12.0,1,1, 12.964, 10486.058, 419.868, 52882.255 25/05/12,10:27:34,19,09,1, 12.0,1,1, 12.964, 10486.047, 419.899, 52882.209 25/05/12,10:27:35,00,09,1, 12.0,1,1, 12.963, 10486.046, 419.899, 52882.209 25/05/12,10:27:35,01,09,1, 12.0,1,1, 12.963, 10486.049, 419.922, 52882.217 25/05/12,10:27:35,02,09,1, 12.0,1,1, 12.963, 10486.051, 419.920, 52882.240 25/05/12,10:27:35,03,09,1, 12.0,1,1, 12.963, 10486.040, 419.928, 52882.274 25/05/12,10:27:35,04,09,1, 12.0,1,1, 12.963, 10486.066, 419.931, 52882.236 25/05/12,10:27:35,05,09,1, 12.0,1,1, 12.963, 10486.062, 419.949, 52882.211 25/05/12,10:27:35,06,09,1, 12.0,1,1, 12.963, 10486.061, 419.948, 52882.177 25/05/12,10:27:35,07,09,1, 12.0,1,1, 12.963, 10486.077, 419.951, 52882.261 25/05/12,10:27:35,08,09,1, 12.0,1,1, 12.963, 10486.065, 419.953, 52882.303 25/05/12,10:27:35,09,09,1, 12.0,1,1, 12.963, 10486.052, 419.966, 52882.242 25/05/12,10:27:35,10,09,1, 12.0,1,1, 12.963, 10486.074, 419.980, 52882.242 25/05/12,10:27:35,11,09,1, 12.0,1,1, 12.963, 10486.059, 419.986, 52882.261 25/05/12,10:27:35,12,09,1, 12.0,1,1, 12.963, 10486.077, 419.961, 52882.262 25/05/12,10:27:35,13,09,1, 12.0,1,1, 12.963, 10486.113, 419.979, 52882.261 25/05/12,10:27:35,14,09,1, 12.0,1,1, 12.963, 10486.078, 419.995, 52882.278 25/05/12,10:27:35,15,09,1, 12.0,1,1, 12.963, 10486.091, 420.008, 52882.281 25/05/12,10:27:35,16,09,1, 12.0,1,1, 12.963, 10486.088, 420.002, 52882.258 25/05/12,10:27:35,17,09,1, 12.0,1,1, 12.963, 10486.070, 420.006, 52882.265 25/05/12,10:27:35,18,09,1, 12.0,1,1, 12.963, 10486.095, 420.014, 52882.270 25/05/12,10:27:35,19,09,1, 12.0,1,1, 12.963, 10486.096, 420.034, 52882.354 25/05/12,10:27:36,00,10,1, 11.9,1,1, 12.964, 10486.088, 420.034, 52882.354 25/05/12,10:27:36,01,10,1, 11.9,1,1, 12.964, 10486.089, 420.056, 52882.354 25/05/12,10:27:36,02,10,1, 11.9,1,1, 12.964, 10486.129, 420.048, 52882.298 25/05/12,10:27:36,03,10,1, 11.9,1,1, 12.964, 10486.141, 420.050, 52882.309 25/05/12,10:27:36,04,10,1, 11.9,1,1, 12.964, 10486.137, 420.041, 52882.274 25/05/12,10:27:36,05,10,1, 11.9,1,1, 12.964, 10486.113, 420.054, 52882.284 25/05/12,10:27:36,06,10,1, 11.9,1,1, 12.964, 10486.125, 420.047, 52882.292 25/05/12,10:27:36,07,10,1, 11.9,1,1, 12.964, 10486.112, 420.070, 52882.228 25/05/12,10:27:36,08,10,1, 11.9,1,1, 12.964, 10486.128, 420.070, 52882.257 25/05/12,10:27:36,09,10,1, 11.9,1,1, 12.964, 10486.113, 420.072, 52882.294 25/05/12,10:27:36,10,10,1, 11.9,1,1, 12.964, 10486.125, 420.086, 52882.344 25/05/12,10:27:36,11,10,1, 11.9,1,1, 12.964, 10486.114, 420.093, 52882.236 25/05/12,10:27:36,12,10,1, 11.9,1,1, 12.964, 10486.126, 420.075, 52882.237 25/05/12,10:27:36,13,10,1, 11.9,1,1, 12.964, 10486.136, 420.100, 52882.327 25/05/12,10:27:36,14,10,1, 11.9,1,1, 12.964, 10486.154, 420.090, 52882.217 25/05/12,10:27:36,15,10,1, 11.9,1,1, 12.964, 10486.144, 420.103, 52882.265 25/05/12,10:27:36,16,10,1, 11.9,1,1, 12.964, 10486.161, 420.112, 52882.296 25/05/12,10:27:36,17,10,1, 11.9,1,1, 12.964, 10486.139, 420.121, 52882.218 25/05/12,10:27:36,18,10,1, 11.9,1,1, 12.964, 10486.177, 420.121, 52882.338 25/05/12,10:27:36,19,10,1, 11.9,1,1, 12.964, 10486.144, 420.120, 52882.319 25/05/12,10:27:37,00,09,1, 11.9,1,1, 12.966, 10486.138, 420.120, 52882.319 25/05/12,10:27:37,01,09,1, 11.9,1,1, 12.966, 10486.169, 420.136, 52882.298 25/05/12,10:27:37,02,09,1, 11.9,1,1, 12.966, 10486.176, 420.160, 52882.349 25/05/12,10:27:37,03,09,1, 11.9,1,1, 12.966, 10486.173, 420.143, 52882.274 25/05/12,10:27:37,04,09,1, 11.9,1,1, 12.966, 10486.174, 420.150, 52882.304 25/05/12,10:27:37,05,09,1, 11.9,1,1, 12.966, 10486.180, 420.152, 52882.309 25/05/12,10:27:37,06,09,1, 11.9,1,1, 12.966, 10486.182, 420.142, 52882.271 25/05/12,10:27:37,07,09,1, 11.9,1,1, 12.966, 10486.168, 420.162, 52882.292 25/05/12,10:27:37,08,09,1, 11.9,1,1, 12.966, 10486.179, 420.164, 52882.324 25/05/12,10:27:37,09,09,1, 11.9,1,1, 12.966, 10486.170, 420.165, 52882.281 25/05/12,10:27:37,10,09,1, 11.9,1,1, 12.966, 10486.200, 420.164, 52882.359 25/05/12,10:27:37,11,09,1, 11.9,1,1, 12.966, 10486.194, 420.187, 52882.256 25/05/12,10:27:37,12,09,1, 11.9,1,1, 12.966, 10486.169, 420.168, 52882.299 25/05/12,10:27:37,13,09,1, 11.9,1,1, 12.966, 10486.187, 420.196, 52882.224 25/05/12,10:27:37,14,09,1, 11.9,1,1, 12.966, 10486.201, 420.173, 52882.234 25/05/12,10:27:37,15,09,1, 11.9,1,1, 12.966, 10486.170, 420.183, 52882.298 25/05/12,10:27:37,16,09,1, 11.9,1,1, 12.966, 10486.212, 420.190, 52882.377 25/05/12,10:27:37,17,09,1, 11.9,1,1, 12.966, 10486.208, 420.219, 52882.307 25/05/12,10:27:37,18,09,1, 11.9,1,1, 12.966, 10486.232, 420.219, 52882.345 25/05/12,10:27:37,19,09,1, 11.9,1,1, 12.966, 10486.240, 420.201, 52882.274 25/05/12,10:27:38,00,10,1, 11.9,1,1, 12.963, 10486.238, 420.201, 52882.274 25/05/12,10:27:38,01,10,1, 11.9,1,1, 12.963, 10486.243, 420.212, 52882.349 25/05/12,10:27:38,02,10,1, 11.9,1,1, 12.963, 10486.265, 420.224, 52882.249 25/05/12,10:27:38,03,10,1, 11.9,1,1, 12.963, 10486.246, 420.228, 52882.315 25/05/12,10:27:38,04,10,1, 11.9,1,1, 12.963, 10486.248, 420.235, 52882.297 25/05/12,10:27:38,05,10,1, 11.9,1,1, 12.963, 10486.274, 420.232, 52882.287 25/05/12,10:27:38,06,10,1, 11.9,1,1, 12.963, 10486.227, 420.227, 52882.227 25/05/12,10:27:38,07,10,1, 11.9,1,1, 12.963, 10486.242, 420.232, 52882.231 25/05/12,10:27:38,08,10,1, 11.9,1,1, 12.963, 10486.215, 420.274, 52882.376 25/05/12,10:27:38,09,10,1, 11.9,1,1, 12.963, 10486.226, 420.265, 52882.441 25/05/12,10:27:38,10,10,1, 11.9,1,1, 12.963, 10486.282, 420.253, 52882.303 25/05/12,10:27:38,11,10,1, 11.9,1,1, 12.963, 10486.268, 420.256, 52882.381 25/05/12,10:27:38,12,10,1, 11.9,1,1, 12.963, 10486.273, 420.257, 52882.310 25/05/12,10:27:38,13,10,1, 11.9,1,1, 12.963, 10486.273, 420.284, 52882.293 25/05/12,10:27:38,14,10,1, 11.9,1,1, 12.963, 10486.282, 420.253, 52882.362 25/05/12,10:27:38,15,10,1, 11.9,1,1, 12.963, 10486.259, 420.272, 52882.371 25/05/12,10:27:38,16,10,1, 11.9,1,1, 12.963, 10486.274, 420.286, 52882.326 25/05/12,10:27:38,17,10,1, 11.9,1,1, 12.963, 10486.289, 420.267, 52882.259 25/05/12,10:27:38,18,10,1, 11.9,1,1, 12.963, 10486.290, 420.293, 52882.294 25/05/12,10:27:38,19,10,1, 11.9,1,1, 12.963, 10486.286, 420.293, 52882.363 25/05/12,10:27:39,00,09,1, 11.8,1,1, 12.965, 10486.280, 420.293, 52882.363 25/05/12,10:27:39,01,09,1, 11.8,1,1, 12.965, 10486.275, 420.272, 52882.366 25/05/12,10:27:39,02,09,1, 11.8,1,1, 12.965, 10486.275, 420.278, 52882.276 25/05/12,10:27:39,03,09,1, 11.8,1,1, 12.965, 10486.287, 420.287, 52882.243 25/05/12,10:27:39,04,09,1, 11.8,1,1, 12.965, 10486.308, 420.290, 52882.268 25/05/12,10:27:39,05,09,1, 11.8,1,1, 12.965, 10486.315, 420.297, 52882.277 25/05/12,10:27:39,06,09,1, 11.8,1,1, 12.965, 10486.308, 420.280, 52882.346 25/05/12,10:27:39,07,09,1, 11.8,1,1, 12.965, 10486.314, 420.295, 52882.342 25/05/12,10:27:39,08,09,1, 11.8,1,1, 12.965, 10486.331, 420.289, 52882.352 25/05/12,10:27:39,09,09,1, 11.8,1,1, 12.965, 10486.329, 420.295, 52882.372 25/05/12,10:27:39,10,09,1, 11.8,1,1, 12.965, 10486.330, 420.309, 52882.333 25/05/12,10:27:39,11,09,1, 11.8,1,1, 12.965, 10486.336, 420.278, 52882.284 25/05/12,10:27:39,12,09,1, 11.8,1,1, 12.965, 10486.349, 420.294, 52882.302 25/05/12,10:27:39,13,09,1, 11.8,1,1, 12.965, 10486.348, 420.291, 52882.364 25/05/12,10:27:39,14,09,1, 11.8,1,1, 12.965, 10486.354, 420.297, 52882.345 25/05/12,10:27:39,15,09,1, 11.8,1,1, 12.965, 10486.322, 420.326, 52882.304 25/05/12,10:27:39,16,09,1, 11.8,1,1, 12.965, 10486.360, 420.298, 52882.354 25/05/12,10:27:39,17,09,1, 11.8,1,1, 12.965, 10486.358, 420.304, 52882.349 25/05/12,10:27:39,18,09,1, 11.8,1,1, 12.965, 10486.357, 420.306, 52882.359 25/05/12,10:27:39,19,09,1, 11.8,1,1, 12.965, 10486.351, 420.281, 52882.313 25/05/12,10:27:40,00,08,1, 11.9,1,1, 12.962, 10486.346, 420.281, 52882.313 25/05/12,10:27:40,01,08,1, 11.9,1,1, 12.962, 10486.379, 420.292, 52882.313 25/05/12,10:27:40,02,08,1, 11.9,1,1, 12.962, 10486.372, 420.305, 52882.417 25/05/12,10:27:40,03,08,1, 11.9,1,1, 12.962, 10486.359, 420.308, 52882.346 25/05/12,10:27:40,04,08,1, 11.9,1,1, 12.962, 10486.379, 420.294, 52882.266 25/05/12,10:27:40,05,08,1, 11.9,1,1, 12.962, 10486.383, 420.286, 52882.297 25/05/12,10:27:40,06,08,1, 11.9,1,1, 12.962, 10486.372, 420.307, 52882.369 25/05/12,10:27:40,07,08,1, 11.9,1,1, 12.962, 10486.363, 420.284, 52882.374 25/05/12,10:27:40,08,08,1, 11.9,1,1, 12.962, 10486.384, 420.290, 52882.318 25/05/12,10:27:40,09,08,1, 11.9,1,1, 12.962, 10486.395, 420.271, 52882.281 25/05/12,10:27:40,10,08,1, 11.9,1,1, 12.962, 10486.406, 420.308, 52882.362 25/05/12,10:27:40,11,08,1, 11.9,1,1, 12.962, 10486.409, 420.312, 52882.403 25/05/12,10:27:40,12,08,1, 11.9,1,1, 12.962, 10486.411, 420.307, 52882.352 25/05/12,10:27:40,13,08,1, 11.9,1,1, 12.962, 10486.429, 420.295, 52882.349 25/05/12,10:27:40,14,08,1, 11.9,1,1, 12.962, 10486.419, 420.294, 52882.322 25/05/12,10:27:40,15,08,1, 11.9,1,1, 12.962, 10486.416, 420.291, 52882.346 25/05/12,10:27:40,16,08,1, 11.9,1,1, 12.962, 10486.429, 420.305, 52882.311 25/05/12,10:27:40,17,08,1, 11.9,1,1, 12.962, 10486.447, 420.290, 52882.283 25/05/12,10:27:40,18,08,1, 11.9,1,1, 12.962, 10486.404, 420.308, 52882.381 25/05/12,10:27:40,19,08,1, 11.9,1,1, 12.962, 10486.463, 420.296, 52882.337 25/05/12,10:27:41,00,08,1, 12.0,1,1, 12.963, 10486.455, 420.296, 52882.337 25/05/12,10:27:41,01,08,1, 12.0,1,1, 12.963, 10486.441, 420.286, 52882.341 25/05/12,10:27:41,02,08,1, 12.0,1,1, 12.963, 10486.451, 420.285, 52882.277 25/05/12,10:27:41,03,08,1, 12.0,1,1, 12.963, 10486.464, 420.277, 52882.373 25/05/12,10:27:41,04,08,1, 12.0,1,1, 12.963, 10486.482, 420.299, 52882.343 25/05/12,10:27:41,05,08,1, 12.0,1,1, 12.963, 10486.478, 420.275, 52882.324 25/05/12,10:27:41,06,08,1, 12.0,1,1, 12.963, 10486.461, 420.280, 52882.293 25/05/12,10:27:41,07,08,1, 12.0,1,1, 12.963, 10486.475, 420.326, 52882.355 25/05/12,10:27:41,08,08,1, 12.0,1,1, 12.963, 10486.487, 420.290, 52882.288 25/05/12,10:27:41,09,08,1, 12.0,1,1, 12.963, 10486.456, 420.290, 52882.349 25/05/12,10:27:41,10,08,1, 12.0,1,1, 12.963, 10486.475, 420.313, 52882.309 25/05/12,10:27:41,11,08,1, 12.0,1,1, 12.963, 10486.480, 420.274, 52882.352 25/05/12,10:27:41,12,08,1, 12.0,1,1, 12.963, 10486.493, 420.284, 52882.328 25/05/12,10:27:41,13,08,1, 12.0,1,1, 12.963, 10486.489, 420.260, 52882.285 25/05/12,10:27:41,14,08,1, 12.0,1,1, 12.963, 10486.465, 420.291, 52882.294 25/05/12,10:27:41,15,08,1, 12.0,1,1, 12.963, 10486.490, 420.284, 52882.302 25/05/12,10:27:41,16,08,1, 12.0,1,1, 12.963, 10486.502, 420.276, 52882.297 25/05/12,10:27:41,17,08,1, 12.0,1,1, 12.963, 10486.466, 420.280, 52882.330 25/05/12,10:27:41,18,08,1, 12.0,1,1, 12.963, 10486.480, 420.272, 52882.393 25/05/12,10:27:41,19,08,1, 12.0,1,1, 12.963, 10486.511, 420.283, 52882.346 25/05/12,10:27:42,00,08,1, 11.9,1,1, 12.966, 10486.505, 420.283, 52882.346 25/05/12,10:27:42,01,08,1, 11.9,1,1, 12.966, 10486.493, 420.266, 52882.341 25/05/12,10:27:42,02,08,1, 11.9,1,1, 12.966, 10486.494, 420.273, 52882.336 25/05/12,10:27:42,03,08,1, 11.9,1,1, 12.966, 10486.510, 420.286, 52882.398 25/05/12,10:27:42,04,08,1, 11.9,1,1, 12.966, 10486.513, 420.256, 52882.371 25/05/12,10:27:42,05,08,1, 11.9,1,1, 12.966, 10486.513, 420.248, 52882.350 25/05/12,10:27:42,06,08,1, 11.9,1,1, 12.966, 10486.514, 420.264, 52882.397 25/05/12,10:27:42,07,08,1, 11.9,1,1, 12.966, 10486.501, 420.238, 52882.340 25/05/12,10:27:42,08,08,1, 11.9,1,1, 12.966, 10486.508, 420.246, 52882.311 25/05/12,10:27:42,09,08,1, 11.9,1,1, 12.966, 10486.490, 420.258, 52882.372 25/05/12,10:27:42,10,08,1, 11.9,1,1, 12.966, 10486.542, 420.214, 52882.351 25/05/12,10:27:42,11,08,1, 11.9,1,1, 12.966, 10486.519, 420.227, 52882.377 25/05/12,10:27:42,12,08,1, 11.9,1,1, 12.966, 10486.506, 420.215, 52882.263 25/05/12,10:27:42,13,08,1, 11.9,1,1, 12.966, 10486.515, 420.236, 52882.415 25/05/12,10:27:42,14,08,1, 11.9,1,1, 12.966, 10486.523, 420.221, 52882.316 25/05/12,10:27:42,15,08,1, 11.9,1,1, 12.966, 10486.563, 420.207, 52882.294 25/05/12,10:27:42,16,08,1, 11.9,1,1, 12.966, 10486.529, 420.205, 52882.420 25/05/12,10:27:42,17,08,1, 11.9,1,1, 12.966, 10486.569, 420.193, 52882.408 25/05/12,10:27:42,18,08,1, 11.9,1,1, 12.966, 10486.553, 420.188, 52882.316 25/05/12,10:27:42,19,08,1, 11.9,1,1, 12.966, 10486.561, 420.225, 52882.407 25/05/12,10:27:43,00,09,1, 12.0,1,1, 12.965, 10486.555, 420.225, 52882.407 25/05/12,10:27:43,01,09,1, 12.0,1,1, 12.965, 10486.569, 420.194, 52882.343 25/05/12,10:27:43,02,09,1, 12.0,1,1, 12.965, 10486.554, 420.183, 52882.328 25/05/12,10:27:43,03,09,1, 12.0,1,1, 12.965, 10486.566, 420.187, 52882.338 25/05/12,10:27:43,04,09,1, 12.0,1,1, 12.965, 10486.574, 420.196, 52882.313 25/05/12,10:27:43,05,09,1, 12.0,1,1, 12.965, 10486.565, 420.172, 52882.354 25/05/12,10:27:43,06,09,1, 12.0,1,1, 12.965, 10486.578, 420.175, 52882.304 25/05/12,10:27:43,07,09,1, 12.0,1,1, 12.965, 10486.565, 420.152, 52882.337 25/05/12,10:27:43,08,09,1, 12.0,1,1, 12.965, 10486.564, 420.196, 52882.350 25/05/12,10:27:43,09,09,1, 12.0,1,1, 12.965, 10486.583, 420.148, 52882.322 25/05/12,10:27:43,10,09,1, 12.0,1,1, 12.965, 10486.567, 420.170, 52882.320 25/05/12,10:27:43,11,09,1, 12.0,1,1, 12.965, 10486.558, 420.168, 52882.310 25/05/12,10:27:43,12,09,1, 12.0,1,1, 12.965, 10486.575, 420.162, 52882.322 25/05/12,10:27:43,13,09,1, 12.0,1,1, 12.965, 10486.551, 420.141, 52882.265 25/05/12,10:27:43,14,09,1, 12.0,1,1, 12.965, 10486.573, 420.170, 52882.359 25/05/12,10:27:43,15,09,1, 12.0,1,1, 12.965, 10486.568, 420.144, 52882.304 25/05/12,10:27:43,16,09,1, 12.0,1,1, 12.965, 10486.563, 420.148, 52882.362 25/05/12,10:27:43,17,09,1, 12.0,1,1, 12.965, 10486.548, 420.147, 52882.285 25/05/12,10:27:43,18,09,1, 12.0,1,1, 12.965, 10486.580, 420.148, 52882.344 25/05/12,10:27:43,19,09,1, 12.0,1,1, 12.965, 10486.575, 420.148, 52882.347 25/05/12,10:27:44,00,08,1, 11.9,1,1, 12.964, 10486.572, 420.148, 52882.347 25/05/12,10:27:44,01,08,1, 11.9,1,1, 12.964, 10486.568, 420.135, 52882.370 25/05/12,10:27:44,02,08,1, 11.9,1,1, 12.964, 10486.551, 420.121, 52882.358 25/05/12,10:27:44,03,08,1, 11.9,1,1, 12.964, 10486.572, 420.121, 52882.312 25/05/12,10:27:44,04,08,1, 11.9,1,1, 12.964, 10486.563, 420.125, 52882.349 25/05/12,10:27:44,05,08,1, 11.9,1,1, 12.964, 10486.604, 420.096, 52882.327 25/05/12,10:27:44,06,08,1, 11.9,1,1, 12.964, 10486.576, 420.099, 52882.346 25/05/12,10:27:44,07,08,1, 11.9,1,1, 12.964, 10486.581, 420.094, 52882.318 25/05/12,10:27:44,08,08,1, 11.9,1,1, 12.964, 10486.556, 420.095, 52882.345 25/05/12,10:27:44,09,08,1, 11.9,1,1, 12.964, 10486.554, 420.077, 52882.345 25/05/12,10:27:44,10,08,1, 11.9,1,1, 12.964, 10486.567, 420.076, 52882.383 25/05/12,10:27:44,11,08,1, 11.9,1,1, 12.964, 10486.557, 420.073, 52882.329 25/05/12,10:27:44,12,08,1, 11.9,1,1, 12.964, 10486.569, 420.085, 52882.371 25/05/12,10:27:44,13,08,1, 11.9,1,1, 12.964, 10486.588, 420.069, 52882.251 25/05/12,10:27:44,14,08,1, 11.9,1,1, 12.964, 10486.562, 420.079, 52882.256 25/05/12,10:27:44,15,08,1, 11.9,1,1, 12.964, 10486.566, 420.062, 52882.306 25/05/12,10:27:44,16,08,1, 11.9,1,1, 12.964, 10486.585, 420.077, 52882.255 25/05/12,10:27:44,17,08,1, 11.9,1,1, 12.964, 10486.583, 420.068, 52882.303 25/05/12,10:27:44,18,08,1, 11.9,1,1, 12.964, 10486.572, 420.064, 52882.290 25/05/12,10:27:44,19,08,1, 11.9,1,1, 12.964, 10486.586, 420.066, 52882.340 25/05/12,10:27:45,00,08,1, 12.0,1,1, 12.966, 10486.580, 420.066, 52882.340 25/05/12,10:27:45,01,08,1, 12.0,1,1, 12.966, 10486.551, 420.046, 52882.312 25/05/12,10:27:45,02,08,1, 12.0,1,1, 12.966, 10486.580, 420.031, 52882.292 25/05/12,10:27:45,03,08,1, 12.0,1,1, 12.966, 10486.584, 420.033, 52882.329 25/05/12,10:27:45,04,08,1, 12.0,1,1, 12.966, 10486.583, 420.007, 52882.310 25/05/12,10:27:45,05,08,1, 12.0,1,1, 12.966, 10486.570, 420.022, 52882.309 25/05/12,10:27:45,06,08,1, 12.0,1,1, 12.966, 10486.592, 420.000, 52882.352 25/05/12,10:27:45,07,08,1, 12.0,1,1, 12.966, 10486.586, 420.016, 52882.355 25/05/12,10:27:45,08,08,1, 12.0,1,1, 12.966, 10486.587, 419.997, 52882.360 25/05/12,10:27:45,09,08,1, 12.0,1,1, 12.966, 10486.598, 420.012, 52882.298 25/05/12,10:27:45,10,08,1, 12.0,1,1, 12.966, 10486.610, 419.974, 52882.374 25/05/12,10:27:45,11,08,1, 12.0,1,1, 12.966, 10486.589, 419.978, 52882.361 25/05/12,10:27:45,12,08,1, 12.0,1,1, 12.966, 10486.601, 419.968, 52882.335 25/05/12,10:27:45,13,08,1, 12.0,1,1, 12.966, 10486.591, 419.973, 52882.344 25/05/12,10:27:45,14,08,1, 12.0,1,1, 12.966, 10486.596, 419.972, 52882.277 25/05/12,10:27:45,15,08,1, 12.0,1,1, 12.966, 10486.579, 419.965, 52882.304 25/05/12,10:27:45,16,08,1, 12.0,1,1, 12.966, 10486.581, 419.978, 52882.299 25/05/12,10:27:45,17,08,1, 12.0,1,1, 12.966, 10486.594, 419.972, 52882.387 25/05/12,10:27:45,18,08,1, 12.0,1,1, 12.966, 10486.592, 419.963, 52882.394 25/05/12,10:27:45,19,08,1, 12.0,1,1, 12.966, 10486.580, 419.949, 52882.368 25/05/12,10:27:46,00,09,1, 11.9,1,1, 12.960, 10486.580, 419.949, 52882.368 25/05/12,10:27:46,01,09,1, 11.9,1,1, 12.960, 10486.604, 419.955, 52882.322 25/05/12,10:27:46,02,09,1, 11.9,1,1, 12.960, 10486.569, 419.943, 52882.341 25/05/12,10:27:46,03,09,1, 11.9,1,1, 12.960, 10486.572, 419.932, 52882.305 25/05/12,10:27:46,04,09,1, 11.9,1,1, 12.960, 10486.596, 419.920, 52882.372 25/05/12,10:27:46,05,09,1, 11.9,1,1, 12.960, 10486.582, 419.935, 52882.370 25/05/12,10:27:46,06,09,1, 11.9,1,1, 12.960, 10486.565, 419.924, 52882.351 25/05/12,10:27:46,07,09,1, 11.9,1,1, 12.960, 10486.585, 419.916, 52882.409 25/05/12,10:27:46,08,09,1, 11.9,1,1, 12.960, 10486.611, 419.916, 52882.384 25/05/12,10:27:46,09,09,1, 11.9,1,1, 12.960, 10486.589, 419.912, 52882.404 25/05/12,10:27:46,10,09,1, 11.9,1,1, 12.960, 10486.571, 419.926, 52882.343 25/05/12,10:27:46,11,09,1, 11.9,1,1, 12.960, 10486.582, 419.939, 52882.550 25/05/12,10:27:46,12,09,1, 11.9,1,1, 12.960, 10486.591, 419.899, 52882.280 25/05/12,10:27:46,13,09,1, 11.9,1,1, 12.960, 10486.610, 419.907, 52882.298 25/05/12,10:27:46,14,09,1, 11.9,1,1, 12.960, 10486.596, 419.891, 52882.335 25/05/12,10:27:46,15,09,1, 11.9,1,1, 12.960, 10486.596, 419.902, 52882.299 25/05/12,10:27:46,16,09,1, 11.9,1,1, 12.960, 10486.606, 419.887, 52882.333 25/05/12,10:27:46,17,09,1, 11.9,1,1, 12.960, 10486.605, 419.886, 52882.303 25/05/12,10:27:46,18,09,1, 11.9,1,1, 12.960, 10486.612, 419.880, 52882.354 25/05/12,10:27:46,19,09,1, 11.9,1,1, 12.960, 10486.616, 419.880, 52882.339 25/05/12,10:27:47,00,09,1, 11.9,1,1, 12.964, 10486.614, 419.880, 52882.339 25/05/12,10:27:47,01,09,1, 11.9,1,1, 12.964, 10486.601, 419.883, 52882.372 25/05/12,10:27:47,02,09,1, 11.9,1,1, 12.964, 10486.605, 419.861, 52882.391 25/05/12,10:27:47,03,09,1, 11.9,1,1, 12.964, 10486.636, 419.855, 52882.350 25/05/12,10:27:47,04,09,1, 11.9,1,1, 12.964, 10486.606, 419.875, 52882.340 25/05/12,10:27:47,05,09,1, 11.9,1,1, 12.964, 10486.612, 419.879, 52882.323 25/05/12,10:27:47,06,09,1, 11.9,1,1, 12.964, 10486.634, 419.853, 52882.340 25/05/12,10:27:47,07,09,1, 11.9,1,1, 12.964, 10486.631, 419.832, 52882.394 25/05/12,10:27:47,08,09,1, 11.9,1,1, 12.964, 10486.603, 419.836, 52882.358 25/05/12,10:27:47,09,09,1, 11.9,1,1, 12.964, 10486.633, 419.839, 52882.252 25/05/12,10:27:47,10,09,1, 11.9,1,1, 12.964, 10486.640, 419.831, 52882.320 25/05/12,10:27:47,11,09,1, 11.9,1,1, 12.964, 10486.620, 419.851, 52882.391 25/05/12,10:27:47,12,09,1, 11.9,1,1, 12.964, 10486.627, 419.825, 52882.250 25/05/12,10:27:47,13,09,1, 11.9,1,1, 12.964, 10486.648, 419.850, 52882.293 25/05/12,10:27:47,14,09,1, 11.9,1,1, 12.964, 10486.629, 419.829, 52882.273 25/05/12,10:27:47,15,09,1, 11.9,1,1, 12.964, 10486.633, 419.833, 52882.599 25/05/12,10:27:47,16,09,1, 11.9,1,1, 12.964, 10486.659, 419.830, 52882.370 25/05/12,10:27:47,17,09,1, 11.9,1,1, 12.964, 10486.666, 419.820, 52882.306 25/05/12,10:27:47,18,09,1, 11.9,1,1, 12.964, 10486.642, 419.813, 52882.349 25/05/12,10:27:47,19,09,1, 11.9,1,1, 12.964, 10486.647, 419.811, 52882.332 25/05/12,10:27:48,00,09,1, 11.9,1,1, 12.960, 10486.647, 419.811, 52882.332 25/05/12,10:27:48,01,09,1, 11.9,1,1, 12.960, 10486.641, 419.816, 52882.308 25/05/12,10:27:48,02,09,1, 11.9,1,1, 12.960, 10486.622, 419.809, 52882.295 25/05/12,10:27:48,03,09,1, 11.9,1,1, 12.960, 10486.633, 419.803, 52882.387 25/05/12,10:27:48,04,09,1, 11.9,1,1, 12.960, 10486.650, 419.788, 52882.340 25/05/12,10:27:48,05,09,1, 11.9,1,1, 12.960, 10486.671, 419.786, 52882.322 25/05/12,10:27:48,06,09,1, 11.9,1,1, 12.960, 10486.673, 419.800, 52882.341 25/05/12,10:27:48,07,09,1, 11.9,1,1, 12.960, 10486.664, 419.812, 52882.328 25/05/12,10:27:48,08,09,1, 11.9,1,1, 12.960, 10486.682, 419.790, 52882.375 25/05/12,10:27:48,09,09,1, 11.9,1,1, 12.960, 10486.645, 419.789, 52882.360 25/05/12,10:27:48,10,09,1, 11.9,1,1, 12.960, 10486.662, 419.769, 52882.328 25/05/12,10:27:48,11,09,1, 11.9,1,1, 12.960, 10486.686, 419.784, 52882.328 25/05/12,10:27:48,12,09,1, 11.9,1,1, 12.960, 10486.688, 419.765, 52882.309 25/05/12,10:27:48,13,09,1, 11.9,1,1, 12.960, 10486.661, 419.796, 52882.360 25/05/12,10:27:48,14,09,1, 11.9,1,1, 12.960, 10486.666, 419.766, 52882.277 25/05/12,10:27:48,15,09,1, 11.9,1,1, 12.960, 10486.675, 419.768, 52882.310 25/05/12,10:27:48,16,09,1, 11.9,1,1, 12.960, 10486.696, 419.762, 52882.388 25/05/12,10:27:48,17,09,1, 11.9,1,1, 12.960, 10486.709, 419.739, 52882.380 25/05/12,10:27:48,18,09,1, 11.9,1,1, 12.960, 10486.704, 419.745, 52882.284 25/05/12,10:27:48,19,09,1, 11.9,1,1, 12.960, 10486.658, 419.744, 52882.193 25/05/12,10:27:49,00,09,1, 11.9,1,1, 12.959, 10486.655, 419.744, 52882.193 25/05/12,10:27:49,01,09,1, 11.9,1,1, 12.959, 10486.730, 419.752, 52882.303 25/05/12,10:27:49,02,09,1, 11.9,1,1, 12.959, 10486.716, 419.750, 52882.344 25/05/12,10:27:49,03,09,1, 11.9,1,1, 12.959, 10486.732, 419.755, 52882.256 25/05/12,10:27:49,04,09,1, 11.9,1,1, 12.959, 10486.706, 419.746, 52882.285 25/05/12,10:27:49,05,09,1, 11.9,1,1, 12.959, 10486.679, 419.743, 52882.317 25/05/12,10:27:49,06,09,1, 11.9,1,1, 12.959, 10486.722, 419.753, 52882.340 25/05/12,10:27:49,07,09,1, 11.9,1,1, 12.959, 10486.699, 419.744, 52882.358 25/05/12,10:27:49,08,09,1, 11.9,1,1, 12.959, 10486.723, 419.746, 52882.287 25/05/12,10:27:49,09,09,1, 11.9,1,1, 12.959, 10486.702, 419.734, 52882.323 25/05/12,10:27:49,10,09,1, 11.9,1,1, 12.959, 10486.738, 419.721, 52882.306 25/05/12,10:27:49,11,09,1, 11.9,1,1, 12.959, 10486.724, 419.737, 52882.314 25/05/12,10:27:49,12,09,1, 11.9,1,1, 12.959, 10486.745, 419.739, 52882.303 25/05/12,10:27:49,13,09,1, 11.9,1,1, 12.959, 10486.729, 419.741, 52882.321 25/05/12,10:27:49,14,09,1, 11.9,1,1, 12.959, 10486.729, 419.725, 52882.298 25/05/12,10:27:49,15,09,1, 11.9,1,1, 12.959, 10486.736, 419.720, 52882.129 25/05/12,10:27:49,16,09,1, 11.9,1,1, 12.959, 10486.730, 419.733, 52882.442 25/05/12,10:27:49,17,09,1, 11.9,1,1, 12.959, 10486.743, 419.720, 52882.383 25/05/12,10:27:49,18,09,1, 11.9,1,1, 12.959, 10486.764, 419.717, 52882.332 25/05/12,10:27:49,19,09,1, 11.9,1,1, 12.959, 10486.767, 419.715, 52882.292 25/05/12,10:27:50,00,10,1, 12.0,1,1, 12.964, 10486.764, 419.715, 52882.292 25/05/12,10:27:50,01,10,1, 12.0,1,1, 12.964, 10486.749, 419.716, 52882.299 25/05/12,10:27:50,02,10,1, 12.0,1,1, 12.964, 10486.771, 419.709, 52882.310 25/05/12,10:27:50,03,10,1, 12.0,1,1, 12.964, 10486.763, 419.738, 52882.347 25/05/12,10:27:50,04,10,1, 12.0,1,1, 12.964, 10486.763, 419.730, 52882.360 25/05/12,10:27:50,05,10,1, 12.0,1,1, 12.964, 10486.772, 419.711, 52882.316 25/05/12,10:27:50,06,10,1, 12.0,1,1, 12.964, 10486.772, 419.713, 52882.289 25/05/12,10:27:50,07,10,1, 12.0,1,1, 12.964, 10486.785, 419.716, 52882.298 25/05/12,10:27:50,08,10,1, 12.0,1,1, 12.964, 10486.766, 419.719, 52882.354 25/05/12,10:27:50,09,10,1, 12.0,1,1, 12.964, 10486.761, 419.710, 52882.292 25/05/12,10:27:50,10,10,1, 12.0,1,1, 12.964, 10486.781, 419.717, 52882.299 25/05/12,10:27:50,11,10,1, 12.0,1,1, 12.964, 10486.801, 419.707, 52882.286 25/05/12,10:27:50,12,10,1, 12.0,1,1, 12.964, 10486.792, 419.721, 52882.298 25/05/12,10:27:50,13,10,1, 12.0,1,1, 12.964, 10486.790, 419.691, 52882.286 25/05/12,10:27:50,14,10,1, 12.0,1,1, 12.964, 10486.782, 419.704, 52882.301 25/05/12,10:27:50,15,10,1, 12.0,1,1, 12.964, 10486.799, 419.723, 52882.310 25/05/12,10:27:50,16,10,1, 12.0,1,1, 12.964, 10486.825, 419.702, 52882.259 25/05/12,10:27:50,17,10,1, 12.0,1,1, 12.964, 10486.822, 419.673, 52882.240 25/05/12,10:27:50,18,10,1, 12.0,1,1, 12.964, 10486.799, 419.690, 52882.298 25/05/12,10:27:50,19,10,1, 12.0,1,1, 12.964, 10486.802, 419.714, 52882.339 25/05/12,10:27:51,00,09,1, 12.0,1,1, 12.961, 10486.797, 419.714, 52882.339 25/05/12,10:27:51,01,09,1, 12.0,1,1, 12.961, 10486.808, 419.725, 52882.394 25/05/12,10:27:51,02,09,1, 12.0,1,1, 12.961, 10486.828, 419.712, 52882.280 25/05/12,10:27:51,03,09,1, 12.0,1,1, 12.961, 10486.840, 419.699, 52882.293 25/05/12,10:27:51,04,09,1, 12.0,1,1, 12.961, 10486.806, 419.705, 52882.305 25/05/12,10:27:51,05,09,1, 12.0,1,1, 12.961, 10486.793, 419.693, 52882.345 25/05/12,10:27:51,06,09,1, 12.0,1,1, 12.961, 10486.810, 419.696, 52882.367 25/05/12,10:27:51,07,09,1, 12.0,1,1, 12.961, 10486.817, 419.678, 52882.411 25/05/12,10:27:51,08,09,1, 12.0,1,1, 12.961, 10486.829, 419.672, 52882.371 25/05/12,10:27:51,09,09,1, 12.0,1,1, 12.961, 10486.804, 419.717, 52882.277 25/05/12,10:27:51,10,09,1, 12.0,1,1, 12.961, 10486.789, 419.693, 52882.311 25/05/12,10:27:51,11,09,1, 12.0,1,1, 12.961, 10486.787, 419.713, 52882.293 25/05/12,10:27:51,12,09,1, 12.0,1,1, 12.961, 10486.807, 419.699, 52882.346 25/05/12,10:27:51,13,09,1, 12.0,1,1, 12.961, 10486.800, 419.691, 52882.368 25/05/12,10:27:51,14,09,1, 12.0,1,1, 12.961, 10486.811, 419.684, 52882.378 25/05/12,10:27:51,15,09,1, 12.0,1,1, 12.961, 10486.834, 419.699, 52882.299 25/05/12,10:27:51,16,09,1, 12.0,1,1, 12.961, 10486.826, 419.694, 52882.372 25/05/12,10:27:51,17,09,1, 12.0,1,1, 12.961, 10486.850, 419.708, 52882.296 25/05/12,10:27:51,18,09,1, 12.0,1,1, 12.961, 10486.839, 419.716, 52882.370 25/05/12,10:27:51,19,09,1, 12.0,1,1, 12.961, 10486.861, 419.698, 52882.258 25/05/12,10:27:52,00,09,1, 11.9,1,1, 12.963, 10486.856, 419.698, 52882.258 25/05/12,10:27:52,01,09,1, 11.9,1,1, 12.963, 10486.848, 419.711, 52882.313 25/05/12,10:27:52,02,09,1, 11.9,1,1, 12.963, 10486.823, 419.694, 52882.382 25/05/12,10:27:52,03,09,1, 11.9,1,1, 12.963, 10486.827, 419.672, 52882.314 25/05/12,10:27:52,04,09,1, 11.9,1,1, 12.963, 10486.855, 419.692, 52882.285 25/05/12,10:27:52,05,09,1, 11.9,1,1, 12.963, 10486.862, 419.708, 52882.295 25/05/12,10:27:52,06,09,1, 11.9,1,1, 12.963, 10486.832, 419.705, 52882.301 25/05/12,10:27:52,07,09,1, 11.9,1,1, 12.963, 10486.848, 419.713, 52882.311 25/05/12,10:27:52,08,09,1, 11.9,1,1, 12.963, 10486.848, 419.694, 52882.374 25/05/12,10:27:52,09,09,1, 11.9,1,1, 12.963, 10486.829, 419.704, 52882.313 25/05/12,10:27:52,10,09,1, 11.9,1,1, 12.963, 10486.855, 419.703, 52882.339 25/05/12,10:27:52,11,09,1, 11.9,1,1, 12.963, 10486.844, 419.699, 52882.325 25/05/12,10:27:52,12,09,1, 11.9,1,1, 12.963, 10486.819, 419.723, 52882.297 25/05/12,10:27:52,13,09,1, 11.9,1,1, 12.963, 10486.851, 419.697, 52882.350 25/05/12,10:27:52,14,09,1, 11.9,1,1, 12.963, 10486.861, 419.729, 52882.352 25/05/12,10:27:52,15,09,1, 11.9,1,1, 12.963, 10486.853, 419.724, 52882.309 25/05/12,10:27:52,16,09,1, 11.9,1,1, 12.963, 10486.894, 419.718, 52882.354 25/05/12,10:27:52,17,09,1, 11.9,1,1, 12.963, 10486.867, 419.706, 52882.348 25/05/12,10:27:52,18,09,1, 11.9,1,1, 12.963, 10486.856, 419.709, 52882.411 25/05/12,10:27:52,19,09,1, 11.9,1,1, 12.963, 10486.881, 419.705, 52882.347 25/05/12,10:27:53,00,09,1, 11.9,1,1, 12.961, 10486.872, 419.705, 52882.347 25/05/12,10:27:53,01,09,1, 11.9,1,1, 12.961, 10486.872, 419.727, 52882.316 25/05/12,10:27:53,02,09,1, 11.9,1,1, 12.961, 10486.866, 419.719, 52882.348 25/05/12,10:27:53,03,09,1, 11.9,1,1, 12.961, 10486.857, 419.742, 52882.483 25/05/12,10:27:53,04,09,1, 11.9,1,1, 12.961, 10486.850, 419.732, 52882.310 25/05/12,10:27:53,05,09,1, 11.9,1,1, 12.961, 10486.842, 419.740, 52882.386 25/05/12,10:27:53,06,09,1, 11.9,1,1, 12.961, 10486.861, 419.725, 52882.371 25/05/12,10:27:53,07,09,1, 11.9,1,1, 12.961, 10486.883, 419.722, 52882.336 25/05/12,10:27:53,08,09,1, 11.9,1,1, 12.961, 10486.872, 419.749, 52882.378 25/05/12,10:27:53,09,09,1, 11.9,1,1, 12.961, 10486.868, 419.737, 52882.314 25/05/12,10:27:53,10,09,1, 11.9,1,1, 12.961, 10486.885, 419.744, 52882.349 25/05/12,10:27:53,11,09,1, 11.9,1,1, 12.961, 10486.866, 419.764, 52882.289 25/05/12,10:27:53,12,09,1, 11.9,1,1, 12.961, 10486.875, 419.747, 52882.334 25/05/12,10:27:53,13,09,1, 11.9,1,1, 12.961, 10486.868, 419.777, 52882.333 25/05/12,10:27:53,14,09,1, 11.9,1,1, 12.961, 10486.873, 419.752, 52882.379 25/05/12,10:27:53,15,09,1, 11.9,1,1, 12.961, 10486.883, 419.768, 52882.363 25/05/12,10:27:53,16,09,1, 11.9,1,1, 12.961, 10486.890, 419.742, 52882.301 25/05/12,10:27:53,17,09,1, 11.9,1,1, 12.961, 10486.876, 419.763, 52882.294 25/05/12,10:27:53,18,09,1, 11.9,1,1, 12.961, 10486.871, 419.774, 52882.371 25/05/12,10:27:53,19,09,1, 11.9,1,1, 12.961, 10486.866, 419.764, 52882.411 25/05/12,10:27:54,00,11,1, 12.0,1,1, 12.966, 10486.864, 419.764, 52882.411 25/05/12,10:27:54,01,11,1, 12.0,1,1, 12.966, 10486.888, 419.800, 52882.351 25/05/12,10:27:54,02,11,1, 12.0,1,1, 12.966, 10486.878, 419.776, 52882.408 25/05/12,10:27:54,03,11,1, 12.0,1,1, 12.966, 10486.878, 419.784, 52882.338 25/05/12,10:27:54,04,11,1, 12.0,1,1, 12.966, 10486.877, 419.773, 52882.348 25/05/12,10:27:54,05,11,1, 12.0,1,1, 12.966, 10486.878, 419.784, 52882.339 25/05/12,10:27:54,06,11,1, 12.0,1,1, 12.966, 10486.873, 419.836, 52882.560 25/05/12,10:27:54,07,11,1, 12.0,1,1, 12.966, 10486.900, 419.792, 52882.257 25/05/12,10:27:54,08,11,1, 12.0,1,1, 12.966, 10486.870, 419.805, 52882.267 25/05/12,10:27:54,09,11,1, 12.0,1,1, 12.966, 10486.855, 419.823, 52882.237 25/05/12,10:27:54,10,11,1, 12.0,1,1, 12.966, 10486.881, 419.810, 52882.328 25/05/12,10:27:54,11,11,1, 12.0,1,1, 12.966, 10486.877, 419.825, 52882.372 25/05/12,10:27:54,12,11,1, 12.0,1,1, 12.966, 10486.867, 419.829, 52882.335 25/05/12,10:27:54,13,11,1, 12.0,1,1, 12.966, 10486.881, 419.825, 52882.333 25/05/12,10:27:54,14,11,1, 12.0,1,1, 12.966, 10486.857, 419.835, 52882.399 25/05/12,10:27:54,15,11,1, 12.0,1,1, 12.966, 10486.862, 419.831, 52882.391 25/05/12,10:27:54,16,11,1, 12.0,1,1, 12.966, 10486.860, 419.853, 52882.364 25/05/12,10:27:54,17,11,1, 12.0,1,1, 12.966, 10486.905, 419.827, 52882.312 25/05/12,10:27:54,18,11,1, 12.0,1,1, 12.966, 10486.866, 419.853, 52882.428 25/05/12,10:27:54,19,11,1, 12.0,1,1, 12.966, 10486.875, 419.838, 52882.351 25/05/12,10:27:55,00,09,1, 11.9,1,1, 12.965, 10486.872, 419.838, 52882.351 25/05/12,10:27:55,01,09,1, 11.9,1,1, 12.965, 10486.842, 419.851, 52882.379 25/05/12,10:27:55,02,09,1, 11.9,1,1, 12.965, 10486.856, 419.856, 52882.393 25/05/12,10:27:55,03,09,1, 11.9,1,1, 12.965, 10486.850, 419.875, 52882.360 25/05/12,10:27:55,04,09,1, 11.9,1,1, 12.965, 10486.852, 419.877, 52882.405 25/05/12,10:27:55,05,09,1, 11.9,1,1, 12.965, 10486.871, 419.878, 52882.312 25/05/12,10:27:55,06,09,1, 11.9,1,1, 12.965, 10486.857, 419.893, 52882.414 25/05/12,10:27:55,07,09,1, 11.9,1,1, 12.965, 10486.840, 419.910, 52882.369 25/05/12,10:27:55,08,09,1, 11.9,1,1, 12.965, 10486.847, 419.882, 52882.307 25/05/12,10:27:55,09,09,1, 11.9,1,1, 12.965, 10486.857, 419.894, 52882.339 25/05/12,10:27:55,10,09,1, 11.9,1,1, 12.965, 10486.862, 419.898, 52882.346 25/05/12,10:27:55,11,09,1, 11.9,1,1, 12.965, 10486.880, 419.897, 52882.161 25/05/12,10:27:55,12,09,1, 11.9,1,1, 12.965, 10486.825, 419.912, 52882.354 25/05/12,10:27:55,13,09,1, 11.9,1,1, 12.965, 10486.842, 419.940, 52882.347 25/05/12,10:27:55,14,09,1, 11.9,1,1, 12.965, 10486.873, 419.930, 52882.350 25/05/12,10:27:55,15,09,1, 11.9,1,1, 12.965, 10486.851, 419.933, 52882.328 25/05/12,10:27:55,16,09,1, 11.9,1,1, 12.965, 10486.861, 419.961, 52882.369 25/05/12,10:27:55,17,09,1, 11.9,1,1, 12.965, 10486.867, 419.949, 52882.388 25/05/12,10:27:55,18,09,1, 11.9,1,1, 12.965, 10486.839, 419.958, 52882.390 25/05/12,10:27:55,19,09,1, 11.9,1,1, 12.965, 10486.832, 419.949, 52882.396 25/05/12,10:27:56,00,10,1, 12.0,1,1, 12.961, 10486.830, 419.949, 52882.396 25/05/12,10:27:56,01,10,1, 12.0,1,1, 12.961, 10486.851, 419.979, 52882.497 25/05/12,10:27:56,02,10,1, 12.0,1,1, 12.961, 10486.848, 419.992, 52882.350 25/05/12,10:27:56,03,10,1, 12.0,1,1, 12.961, 10486.856, 419.981, 52882.362 25/05/12,10:27:56,04,10,1, 12.0,1,1, 12.961, 10486.842, 419.991, 52882.437 25/05/12,10:27:56,05,10,1, 12.0,1,1, 12.961, 10486.823, 420.003, 52882.408 25/05/12,10:27:56,06,10,1, 12.0,1,1, 12.961, 10486.822, 420.007, 52882.327 25/05/12,10:27:56,07,10,1, 12.0,1,1, 12.961, 10486.831, 420.028, 52882.352 25/05/12,10:27:56,08,10,1, 12.0,1,1, 12.961, 10486.827, 420.011, 52882.400 25/05/12,10:27:56,09,10,1, 12.0,1,1, 12.961, 10486.827, 420.021, 52882.455 25/05/12,10:27:56,10,10,1, 12.0,1,1, 12.961, 10486.866, 420.021, 52882.361 25/05/12,10:27:56,11,10,1, 12.0,1,1, 12.961, 10486.843, 420.025, 52882.422 25/05/12,10:27:56,12,10,1, 12.0,1,1, 12.961, 10486.819, 420.059, 52882.395 25/05/12,10:27:56,13,10,1, 12.0,1,1, 12.961, 10486.829, 420.065, 52882.391 25/05/12,10:27:56,14,10,1, 12.0,1,1, 12.961, 10486.808, 420.073, 52882.413 25/05/12,10:27:56,15,10,1, 12.0,1,1, 12.961, 10486.837, 420.074, 52882.386 25/05/12,10:27:56,16,10,1, 12.0,1,1, 12.961, 10486.817, 420.099, 52882.401 25/05/12,10:27:56,17,10,1, 12.0,1,1, 12.961, 10486.811, 420.065, 52882.328 25/05/12,10:27:56,18,10,1, 12.0,1,1, 12.961, 10486.811, 420.092, 52882.368 25/05/12,10:27:56,19,10,1, 12.0,1,1, 12.961, 10486.811, 420.093, 52882.343 25/05/12,10:27:57,00,10,1, 11.9,1,1, 12.961, 10486.805, 420.093, 52882.343 25/05/12,10:27:57,01,10,1, 11.9,1,1, 12.961, 10486.824, 420.109, 52882.443 25/05/12,10:27:57,02,10,1, 11.9,1,1, 12.961, 10486.844, 420.114, 52882.415 25/05/12,10:27:57,03,10,1, 11.9,1,1, 12.961, 10486.837, 420.112, 52882.450 25/05/12,10:27:57,04,10,1, 11.9,1,1, 12.961, 10486.829, 420.140, 52882.483 25/05/12,10:27:57,05,10,1, 11.9,1,1, 12.961, 10486.834, 420.127, 52882.412 25/05/12,10:27:57,06,10,1, 11.9,1,1, 12.961, 10486.820, 420.122, 52882.434 25/05/12,10:27:57,07,10,1, 11.9,1,1, 12.961, 10486.834, 420.137, 52882.414 25/05/12,10:27:57,08,10,1, 11.9,1,1, 12.961, 10486.816, 420.151, 52882.469 25/05/12,10:27:57,09,10,1, 11.9,1,1, 12.961, 10486.810, 420.152, 52882.525 25/05/12,10:27:57,10,10,1, 11.9,1,1, 12.961, 10486.785, 420.173, 52882.411 25/05/12,10:27:57,11,10,1, 11.9,1,1, 12.961, 10486.841, 420.161, 52882.418 25/05/12,10:27:57,12,10,1, 11.9,1,1, 12.961, 10486.805, 420.190, 52882.480 25/05/12,10:27:57,13,10,1, 11.9,1,1, 12.961, 10486.821, 420.209, 52882.493 25/05/12,10:27:57,14,10,1, 11.9,1,1, 12.961, 10486.834, 420.183, 52882.449 25/05/12,10:27:57,15,10,1, 11.9,1,1, 12.961, 10486.796, 420.203, 52882.493 25/05/12,10:27:57,16,10,1, 11.9,1,1, 12.961, 10486.817, 420.209, 52882.393 25/05/12,10:27:57,17,10,1, 11.9,1,1, 12.961, 10486.790, 420.209, 52882.410 25/05/12,10:27:57,18,10,1, 11.9,1,1, 12.961, 10486.803, 420.239, 52882.510 25/05/12,10:27:57,19,10,1, 11.9,1,1, 12.961, 10486.798, 420.227, 52882.433 25/05/12,10:27:58,00,10,1, 12.0,1,1, 12.960, 10486.797, 420.227, 52882.433 25/05/12,10:27:58,01,10,1, 12.0,1,1, 12.960, 10486.813, 420.275, 52882.488 25/05/12,10:27:58,02,10,1, 12.0,1,1, 12.960, 10486.789, 420.231, 52882.473 25/05/12,10:27:58,03,10,1, 12.0,1,1, 12.960, 10486.804, 420.266, 52882.461 25/05/12,10:27:58,04,10,1, 12.0,1,1, 12.960, 10486.806, 420.271, 52882.484 25/05/12,10:27:58,05,10,1, 12.0,1,1, 12.960, 10486.819, 420.248, 52882.462 25/05/12,10:27:58,06,10,1, 12.0,1,1, 12.960, 10486.787, 420.264, 52882.453 25/05/12,10:27:58,07,10,1, 12.0,1,1, 12.960, 10486.801, 420.299, 52882.509 25/05/12,10:27:58,08,10,1, 12.0,1,1, 12.960, 10486.812, 420.267, 52882.500 25/05/12,10:27:58,09,10,1, 12.0,1,1, 12.960, 10486.801, 420.305, 52882.493 25/05/12,10:27:58,10,10,1, 12.0,1,1, 12.960, 10486.807, 420.301, 52882.436 25/05/12,10:27:58,11,10,1, 12.0,1,1, 12.960, 10486.768, 420.296, 52882.423 25/05/12,10:27:58,12,10,1, 12.0,1,1, 12.960, 10486.799, 420.301, 52882.424 25/05/12,10:27:58,13,10,1, 12.0,1,1, 12.960, 10486.810, 420.303, 52882.481 25/05/12,10:27:58,14,10,1, 12.0,1,1, 12.960, 10486.820, 420.323, 52882.423 25/05/12,10:27:58,15,10,1, 12.0,1,1, 12.960, 10486.797, 420.299, 52882.439 25/05/12,10:27:58,16,10,1, 12.0,1,1, 12.960, 10486.803, 420.329, 52882.457 25/05/12,10:27:58,17,10,1, 12.0,1,1, 12.960, 10486.803, 420.318, 52882.484 25/05/12,10:27:58,18,10,1, 12.0,1,1, 12.960, 10486.814, 420.341, 52882.512 25/05/12,10:27:58,19,10,1, 12.0,1,1, 12.960, 10486.793, 420.331, 52882.524 25/05/12,10:27:59,00,07,1, 11.9,1,1, 12.962, 10486.789, 420.331, 52882.524 25/05/12,10:27:59,01,07,1, 11.9,1,1, 12.962, 10486.813, 420.368, 52882.481 25/05/12,10:27:59,02,07,1, 11.9,1,1, 12.962, 10486.777, 420.344, 52882.507 25/05/12,10:27:59,03,07,1, 11.9,1,1, 12.962, 10486.801, 420.363, 52882.462 25/05/12,10:27:59,04,07,1, 11.9,1,1, 12.962, 10486.820, 420.380, 52882.487 25/05/12,10:27:59,05,07,1, 11.9,1,1, 12.962, 10486.821, 420.375, 52882.462 25/05/12,10:27:59,06,07,1, 11.9,1,1, 12.962, 10486.803, 420.365, 52882.480 25/05/12,10:27:59,07,07,1, 11.9,1,1, 12.962, 10486.809, 420.399, 52882.505 25/05/12,10:27:59,08,07,1, 11.9,1,1, 12.962, 10486.805, 420.408, 52882.509 25/05/12,10:27:59,09,07,1, 11.9,1,1, 12.962, 10486.806, 420.419, 52882.563 25/05/12,10:27:59,10,07,1, 11.9,1,1, 12.962, 10486.785, 420.440, 52882.580 25/05/12,10:27:59,11,07,1, 11.9,1,1, 12.962, 10486.806, 420.436, 52882.564 25/05/12,10:27:59,12,07,1, 11.9,1,1, 12.962, 10486.800, 420.428, 52882.493 25/05/12,10:27:59,13,07,1, 11.9,1,1, 12.962, 10486.799, 420.413, 52882.516 25/05/12,10:27:59,14,07,1, 11.9,1,1, 12.962, 10486.802, 420.436, 52882.548 25/05/12,10:27:59,15,07,1, 11.9,1,1, 12.962, 10486.786, 420.423, 52882.512 25/05/12,10:27:59,16,07,1, 11.9,1,1, 12.962, 10486.788, 420.443, 52882.479 25/05/12,10:27:59,17,07,1, 11.9,1,1, 12.962, 10486.818, 420.427, 52882.479 25/05/12,10:27:59,18,07,1, 11.9,1,1, 12.962, 10486.792, 420.453, 52882.534 25/05/12,10:27:59,19,07,1, 11.9,1,1, 12.962, 10486.789, 420.443, 52882.483 25/05/12,10:28:00,00,09,1, 11.9,1,1, 12.959, 10486.789, 420.443, 52882.483 25/05/12,10:28:00,01,09,1, 11.9,1,1, 12.959, 10486.807, 420.463, 52882.459 25/05/12,10:28:00,02,09,1, 11.9,1,1, 12.959, 10486.800, 420.452, 52882.402 25/05/12,10:28:00,03,09,1, 11.9,1,1, 12.959, 10486.792, 420.479, 52882.520 25/05/12,10:28:00,04,09,1, 11.9,1,1, 12.959, 10486.786, 420.478, 52882.428 25/05/12,10:28:00,05,09,1, 11.9,1,1, 12.959, 10486.790, 420.505, 52882.444 25/05/12,10:28:00,06,09,1, 11.9,1,1, 12.959, 10486.799, 420.501, 52882.486 25/05/12,10:28:00,07,09,1, 11.9,1,1, 12.959, 10486.781, 420.465, 52882.458 25/05/12,10:28:00,08,09,1, 11.9,1,1, 12.959, 10486.793, 420.488, 52882.450 25/05/12,10:28:00,09,09,1, 11.9,1,1, 12.959, 10486.805, 420.481, 52882.443 25/05/12,10:28:00,10,09,1, 11.9,1,1, 12.959, 10486.779, 420.479, 52882.428 25/05/12,10:28:00,11,09,1, 11.9,1,1, 12.959, 10486.813, 420.489, 52882.486 25/05/12,10:28:00,12,09,1, 11.9,1,1, 12.959, 10486.772, 420.496, 52882.426 25/05/12,10:28:00,13,09,1, 11.9,1,1, 12.959, 10486.785, 420.526, 52882.470 25/05/12,10:28:00,14,09,1, 11.9,1,1, 12.959, 10486.783, 420.495, 52882.508 25/05/12,10:28:00,15,09,1, 11.9,1,1, 12.959, 10486.793, 420.517, 52882.550 25/05/12,10:28:00,16,09,1, 11.9,1,1, 12.959, 10486.761, 420.508, 52882.434 25/05/12,10:28:00,17,09,1, 11.9,1,1, 12.959, 10486.802, 420.528, 52882.499 25/05/12,10:28:00,18,09,1, 11.9,1,1, 12.959, 10486.777, 420.530, 52882.439 25/05/12,10:28:00,19,09,1, 11.9,1,1, 12.959, 10486.781, 420.540, 52882.510 25/05/12,10:28:01,00,08,1, 11.9,1,1, 12.960, 10486.780, 420.540, 52882.510 25/05/12,10:28:01,01,08,1, 11.9,1,1, 12.960, 10486.784, 420.528, 52882.456 25/05/12,10:28:01,02,08,1, 11.9,1,1, 12.960, 10486.814, 420.553, 52882.447 25/05/12,10:28:01,03,08,1, 11.9,1,1, 12.960, 10486.811, 420.560, 52882.445 25/05/12,10:28:01,04,08,1, 11.9,1,1, 12.960, 10486.771, 420.558, 52882.552 25/05/12,10:28:01,05,08,1, 11.9,1,1, 12.960, 10486.764, 420.568, 52882.423 25/05/12,10:28:01,06,08,1, 11.9,1,1, 12.960, 10486.799, 420.551, 52882.451 25/05/12,10:28:01,07,08,1, 11.9,1,1, 12.960, 10486.776, 420.573, 52882.475 25/05/12,10:28:01,08,08,1, 11.9,1,1, 12.960, 10486.766, 420.591, 52882.445 25/05/12,10:28:01,09,08,1, 11.9,1,1, 12.960, 10486.801, 420.556, 52882.455 25/05/12,10:28:01,10,08,1, 11.9,1,1, 12.960, 10486.778, 420.584, 52882.434 25/05/12,10:28:01,11,08,1, 11.9,1,1, 12.960, 10486.772, 420.568, 52882.497 25/05/12,10:28:01,12,08,1, 11.9,1,1, 12.960, 10486.792, 420.585, 52882.491 25/05/12,10:28:01,13,08,1, 11.9,1,1, 12.960, 10486.782, 420.579, 52882.452 25/05/12,10:28:01,14,08,1, 11.9,1,1, 12.960, 10486.821, 420.562, 52882.428 25/05/12,10:28:01,15,08,1, 11.9,1,1, 12.960, 10486.814, 420.591, 52882.453 25/05/12,10:28:01,16,08,1, 11.9,1,1, 12.960, 10486.804, 420.596, 52882.427 25/05/12,10:28:01,17,08,1, 11.9,1,1, 12.960, 10486.792, 420.588, 52882.474 25/05/12,10:28:01,18,08,1, 11.9,1,1, 12.960, 10486.811, 420.622, 52882.416 25/05/12,10:28:01,19,08,1, 11.9,1,1, 12.960, 10486.809, 420.589, 52882.488 25/05/12,10:28:02,00,08,1, 11.9,1,1, 12.960, 10486.805, 420.589, 52882.488 25/05/12,10:28:02,01,08,1, 11.9,1,1, 12.960, 10486.821, 420.591, 52882.476 25/05/12,10:28:02,02,08,1, 11.9,1,1, 12.960, 10486.803, 420.588, 52882.459 25/05/12,10:28:02,03,08,1, 11.9,1,1, 12.960, 10486.796, 420.592, 52882.442 25/05/12,10:28:02,04,08,1, 11.9,1,1, 12.960, 10486.823, 420.592, 52882.457 25/05/12,10:28:02,05,08,1, 11.9,1,1, 12.960, 10486.783, 420.598, 52882.409 25/05/12,10:28:02,06,08,1, 11.9,1,1, 12.960, 10486.796, 420.580, 52882.371 25/05/12,10:28:02,07,08,1, 11.9,1,1, 12.960, 10486.807, 420.611, 52882.496 25/05/12,10:28:02,08,08,1, 11.9,1,1, 12.960, 10486.813, 420.626, 52882.510 25/05/12,10:28:02,09,08,1, 11.9,1,1, 12.960, 10486.800, 420.588, 52882.431 25/05/12,10:28:02,10,08,1, 11.9,1,1, 12.960, 10486.817, 420.610, 52882.422 25/05/12,10:28:02,11,08,1, 11.9,1,1, 12.960, 10486.813, 420.591, 52882.476 25/05/12,10:28:02,12,08,1, 11.9,1,1, 12.960, 10486.805, 420.590, 52882.447 25/05/12,10:28:02,13,08,1, 11.9,1,1, 12.960, 10486.826, 420.617, 52882.652 25/05/12,10:28:02,14,08,1, 11.9,1,1, 12.960, 10486.837, 420.604, 52882.403 25/05/12,10:28:02,15,08,1, 11.9,1,1, 12.960, 10486.804, 420.589, 52882.335 25/05/12,10:28:02,16,08,1, 11.9,1,1, 12.960, 10486.833, 420.602, 52882.447 25/05/12,10:28:02,17,08,1, 11.9,1,1, 12.960, 10486.820, 420.606, 52882.418 25/05/12,10:28:02,18,08,1, 11.9,1,1, 12.960, 10486.810, 420.619, 52882.425 25/05/12,10:28:02,19,08,1, 11.9,1,1, 12.960, 10486.812, 420.594, 52882.363 25/05/12,10:28:03,00,08,1, 11.9,1,1, 12.951, 10486.805, 420.594, 52882.363 25/05/12,10:28:03,01,08,1, 11.9,1,1, 12.951, 10486.817, 420.590, 52882.417 25/05/12,10:28:03,02,08,1, 11.9,1,1, 12.951, 10486.838, 420.620, 52882.466 25/05/12,10:28:03,03,08,1, 11.9,1,1, 12.951, 10486.845, 420.603, 52882.375 25/05/12,10:28:03,04,08,1, 11.9,1,1, 12.951, 10486.836, 420.606, 52882.460 25/05/12,10:28:03,05,08,1, 11.9,1,1, 12.951, 10486.828, 420.602, 52882.380 25/05/12,10:28:03,06,08,1, 11.9,1,1, 12.951, 10486.839, 420.613, 52882.511 25/05/12,10:28:03,07,08,1, 11.9,1,1, 12.951, 10486.864, 420.582, 52882.415 25/05/12,10:28:03,08,08,1, 11.9,1,1, 12.951, 10486.850, 420.603, 52882.473 25/05/12,10:28:03,09,08,1, 11.9,1,1, 12.951, 10486.844, 420.581, 52882.539 25/05/12,10:28:03,10,08,1, 11.9,1,1, 12.951, 10486.865, 420.578, 52882.448 25/05/12,10:28:03,11,08,1, 11.9,1,1, 12.951, 10486.858, 420.576, 52882.412 25/05/12,10:28:03,12,08,1, 11.9,1,1, 12.951, 10486.874, 420.586, 52882.374 25/05/12,10:28:03,13,08,1, 11.9,1,1, 12.951, 10486.869, 420.573, 52882.486 25/05/12,10:28:03,14,08,1, 11.9,1,1, 12.951, 10486.868, 420.550, 52882.357 25/05/12,10:28:03,15,08,1, 11.9,1,1, 12.951, 10486.877, 420.566, 52882.472 25/05/12,10:28:03,16,08,1, 11.9,1,1, 12.951, 10486.855, 420.589, 52882.435 25/05/12,10:28:03,17,08,1, 11.9,1,1, 12.951, 10486.873, 420.570, 52882.396 25/05/12,10:28:03,18,08,1, 11.9,1,1, 12.951, 10486.872, 420.555, 52882.402 25/05/12,10:28:03,19,08,1, 11.9,1,1, 12.951, 10486.866, 420.584, 52882.483 25/05/12,10:28:04,00,08,1, 11.9,1,1, 12.960, 10486.864, 420.584, 52882.483 25/05/12,10:28:04,01,08,1, 11.9,1,1, 12.960, 10486.880, 420.555, 52882.474 25/05/12,10:28:04,02,08,1, 11.9,1,1, 12.960, 10486.883, 420.563, 52882.438 25/05/12,10:28:04,03,08,1, 11.9,1,1, 12.960, 10486.904, 420.563, 52882.422 25/05/12,10:28:04,04,08,1, 11.9,1,1, 12.960, 10486.911, 420.567, 52882.412 25/05/12,10:28:04,05,08,1, 11.9,1,1, 12.960, 10486.915, 420.541, 52882.433 25/05/12,10:28:04,06,08,1, 11.9,1,1, 12.960, 10486.917, 420.539, 52882.384 25/05/12,10:28:04,07,08,1, 11.9,1,1, 12.960, 10486.886, 420.570, 52882.509 25/05/12,10:28:04,08,08,1, 11.9,1,1, 12.960, 10486.912, 420.537, 52882.461 25/05/12,10:28:04,09,08,1, 11.9,1,1, 12.960, 10486.925, 420.539, 52882.388 25/05/12,10:28:04,10,08,1, 11.9,1,1, 12.960, 10486.891, 420.540, 52882.462 25/05/12,10:28:04,11,08,1, 11.9,1,1, 12.960, 10486.918, 420.528, 52882.409 25/05/12,10:28:04,12,08,1, 11.9,1,1, 12.960, 10486.950, 420.545, 52882.411 25/05/12,10:28:04,13,08,1, 11.9,1,1, 12.960, 10486.923, 420.530, 52882.462 25/05/12,10:28:04,14,08,1, 11.9,1,1, 12.960, 10486.917, 420.562, 52882.516 25/05/12,10:28:04,15,08,1, 11.9,1,1, 12.960, 10486.909, 420.545, 52882.480 25/05/12,10:28:04,16,08,1, 11.9,1,1, 12.960, 10486.925, 420.529, 52882.383 25/05/12,10:28:04,17,08,1, 11.9,1,1, 12.960, 10486.948, 420.511, 52882.405 25/05/12,10:28:04,18,08,1, 11.9,1,1, 12.960, 10486.950, 420.528, 52882.487 25/05/12,10:28:04,19,08,1, 11.9,1,1, 12.960, 10486.971, 420.521, 52882.470 25/05/12,10:28:05,00,08,1, 11.9,1,1, 12.960, 10486.964, 420.521, 52882.470 25/05/12,10:28:05,01,08,1, 11.9,1,1, 12.960, 10486.971, 420.506, 52882.418 25/05/12,10:28:05,02,08,1, 11.9,1,1, 12.960, 10486.956, 420.514, 52882.468 25/05/12,10:28:05,03,08,1, 11.9,1,1, 12.960, 10486.969, 420.527, 52882.414 25/05/12,10:28:05,04,08,1, 11.9,1,1, 12.960, 10486.950, 420.504, 52882.482 25/05/12,10:28:05,05,08,1, 11.9,1,1, 12.960, 10486.968, 420.489, 52882.433 25/05/12,10:28:05,06,08,1, 11.9,1,1, 12.960, 10486.986, 420.525, 52882.430 25/05/12,10:28:05,07,08,1, 11.9,1,1, 12.960, 10486.980, 420.516, 52882.423 25/05/12,10:28:05,08,08,1, 11.9,1,1, 12.960, 10486.984, 420.526, 52882.468 25/05/12,10:28:05,09,08,1, 11.9,1,1, 12.960, 10486.984, 420.505, 52882.373 25/05/12,10:28:05,10,08,1, 11.9,1,1, 12.960, 10486.995, 420.532, 52882.445 25/05/12,10:28:05,11,08,1, 11.9,1,1, 12.960, 10486.982, 420.516, 52882.513 25/05/12,10:28:05,12,08,1, 11.9,1,1, 12.960, 10487.017, 420.521, 52882.448 25/05/12,10:28:05,13,08,1, 11.9,1,1, 12.960, 10487.018, 420.496, 52882.450 25/05/12,10:28:05,14,08,1, 11.9,1,1, 12.960, 10487.017, 420.522, 52882.376 25/05/12,10:28:05,15,08,1, 11.9,1,1, 12.960, 10487.019, 420.507, 52882.334 25/05/12,10:28:05,16,08,1, 11.9,1,1, 12.960, 10487.009, 420.509, 52882.456 25/05/12,10:28:05,17,08,1, 11.9,1,1, 12.960, 10487.017, 420.500, 52882.354 25/05/12,10:28:05,18,08,1, 11.9,1,1, 12.960, 10487.006, 420.495, 52882.424 25/05/12,10:28:05,19,08,1, 11.9,1,1, 12.960, 10487.039, 420.540, 52882.442 25/05/12,10:28:06,00,08,1, 12.0,1,1, 12.959, 10487.039, 420.540, 52882.442 25/05/12,10:28:06,01,08,1, 12.0,1,1, 12.959, 10487.034, 420.491, 52882.487 25/05/12,10:28:06,02,08,1, 12.0,1,1, 12.959, 10487.055, 420.493, 52882.437 25/05/12,10:28:06,03,08,1, 12.0,1,1, 12.959, 10487.077, 420.462, 52882.279 25/05/12,10:28:06,04,08,1, 12.0,1,1, 12.959, 10487.084, 420.483, 52882.440 25/05/12,10:28:06,05,08,1, 12.0,1,1, 12.959, 10487.072, 420.461, 52882.401 25/05/12,10:28:06,06,08,1, 12.0,1,1, 12.959, 10487.086, 420.469, 52882.393 25/05/12,10:28:06,07,08,1, 12.0,1,1, 12.959, 10487.093, 420.451, 52882.414 25/05/12,10:28:06,08,08,1, 12.0,1,1, 12.959, 10487.086, 420.480, 52882.391 25/05/12,10:28:06,09,08,1, 12.0,1,1, 12.959, 10487.100, 420.467, 52882.352 25/05/12,10:28:06,10,08,1, 12.0,1,1, 12.959, 10487.081, 420.444, 52882.378 25/05/12,10:28:06,11,08,1, 12.0,1,1, 12.959, 10487.087, 420.476, 52882.387 25/05/12,10:28:06,12,08,1, 12.0,1,1, 12.959, 10487.110, 420.455, 52882.362 25/05/12,10:28:06,13,08,1, 12.0,1,1, 12.959, 10487.109, 420.449, 52882.444 25/05/12,10:28:06,14,08,1, 12.0,1,1, 12.959, 10487.113, 420.454, 52882.422 25/05/12,10:28:06,15,08,1, 12.0,1,1, 12.959, 10487.111, 420.433, 52882.447 25/05/12,10:28:06,16,08,1, 12.0,1,1, 12.959, 10487.114, 420.438, 52882.421 25/05/12,10:28:06,17,08,1, 12.0,1,1, 12.959, 10487.142, 420.443, 52882.415 25/05/12,10:28:06,18,08,1, 12.0,1,1, 12.959, 10487.146, 420.447, 52882.411 25/05/12,10:28:06,19,08,1, 12.0,1,1, 12.959, 10487.140, 420.429, 52882.431 25/05/12,10:28:07,00,09,1, 11.9,1,1, 12.955, 10487.139, 420.429, 52882.431 25/05/12,10:28:07,01,09,1, 11.9,1,1, 12.955, 10487.152, 420.428, 52882.418 25/05/12,10:28:07,02,09,1, 11.9,1,1, 12.955, 10487.139, 420.414, 52882.387 25/05/12,10:28:07,03,09,1, 11.9,1,1, 12.955, 10487.133, 420.419, 52882.412 25/05/12,10:28:07,04,09,1, 11.9,1,1, 12.955, 10487.164, 420.395, 52882.349 25/05/12,10:28:07,05,09,1, 11.9,1,1, 12.955, 10487.152, 420.400, 52882.386 25/05/12,10:28:07,06,09,1, 11.9,1,1, 12.955, 10487.173, 420.427, 52882.391 25/05/12,10:28:07,07,09,1, 11.9,1,1, 12.955, 10487.146, 420.388, 52882.355 25/05/12,10:28:07,08,09,1, 11.9,1,1, 12.955, 10487.176, 420.397, 52882.373 25/05/12,10:28:07,09,09,1, 11.9,1,1, 12.955, 10487.179, 420.367, 52882.396 25/05/12,10:28:07,10,09,1, 11.9,1,1, 12.955, 10487.178, 420.385, 52882.340 25/05/12,10:28:07,11,09,1, 11.9,1,1, 12.955, 10487.192, 420.393, 52882.371 25/05/12,10:28:07,12,09,1, 11.9,1,1, 12.955, 10487.210, 420.380, 52882.380 25/05/12,10:28:07,13,09,1, 11.9,1,1, 12.955, 10487.198, 420.347, 52882.355 25/05/12,10:28:07,14,09,1, 11.9,1,1, 12.955, 10487.218, 420.361, 52882.369 25/05/12,10:28:07,15,09,1, 11.9,1,1, 12.955, 10487.208, 420.350, 52882.350 25/05/12,10:28:07,16,09,1, 11.9,1,1, 12.955, 10487.216, 420.354, 52882.345 25/05/12,10:28:07,17,09,1, 11.9,1,1, 12.955, 10487.218, 420.369, 52882.368 25/05/12,10:28:07,18,09,1, 11.9,1,1, 12.955, 10487.211, 420.351, 52882.343 25/05/12,10:28:07,19,09,1, 11.9,1,1, 12.955, 10487.225, 420.350, 52882.336 25/05/12,10:28:08,00,09,1, 11.9,1,1, 12.958, 10487.223, 420.350, 52882.336 25/05/12,10:28:08,01,09,1, 11.9,1,1, 12.958, 10487.207, 420.348, 52882.309 25/05/12,10:28:08,02,09,1, 11.9,1,1, 12.958, 10487.215, 420.346, 52882.374 25/05/12,10:28:08,03,09,1, 11.9,1,1, 12.958, 10487.251, 420.343, 52882.293 25/05/12,10:28:08,04,09,1, 11.9,1,1, 12.958, 10487.244, 420.334, 52882.350 25/05/12,10:28:08,05,09,1, 11.9,1,1, 12.958, 10487.261, 420.349, 52882.374 25/05/12,10:28:08,06,09,1, 11.9,1,1, 12.958, 10487.265, 420.325, 52882.393 25/05/12,10:28:08,07,09,1, 11.9,1,1, 12.958, 10487.259, 420.324, 52882.338 25/05/12,10:28:08,08,09,1, 11.9,1,1, 12.958, 10487.258, 420.314, 52882.333 25/05/12,10:28:08,09,09,1, 11.9,1,1, 12.958, 10487.252, 420.329, 52882.397 25/05/12,10:28:08,10,09,1, 11.9,1,1, 12.958, 10487.253, 420.306, 52882.408 25/05/12,10:28:08,11,09,1, 11.9,1,1, 12.958, 10487.276, 420.312, 52882.396 25/05/12,10:28:08,12,09,1, 11.9,1,1, 12.958, 10487.252, 420.304, 52882.363 25/05/12,10:28:08,13,09,1, 11.9,1,1, 12.958, 10487.297, 420.296, 52882.357 25/05/12,10:28:08,14,09,1, 11.9,1,1, 12.958, 10487.300, 420.283, 52882.276 25/05/12,10:28:08,15,09,1, 11.9,1,1, 12.958, 10487.295, 420.271, 52882.349 25/05/12,10:28:08,16,09,1, 11.9,1,1, 12.958, 10487.289, 420.301, 52882.347 25/05/12,10:28:08,17,09,1, 11.9,1,1, 12.958, 10487.296, 420.304, 52882.417 25/05/12,10:28:08,18,09,1, 11.9,1,1, 12.958, 10487.303, 420.246, 52882.362 25/05/12,10:28:08,19,09,1, 11.9,1,1, 12.958, 10487.308, 420.266, 52882.261 25/05/12,10:28:09,00,09,1, 11.9,1,1, 12.955, 10487.306, 420.266, 52882.261 25/05/12,10:28:09,01,09,1, 11.9,1,1, 12.955, 10487.293, 420.250, 52882.330 25/05/12,10:28:09,02,09,1, 11.9,1,1, 12.955, 10487.320, 420.242, 52882.289 25/05/12,10:28:09,03,09,1, 11.9,1,1, 12.955, 10487.321, 420.258, 52882.307 25/05/12,10:28:09,04,09,1, 11.9,1,1, 12.955, 10487.319, 420.253, 52882.305 25/05/12,10:28:09,05,09,1, 11.9,1,1, 12.955, 10487.328, 420.250, 52882.342 25/05/12,10:28:09,06,09,1, 11.9,1,1, 12.955, 10487.331, 420.246, 52882.287 25/05/12,10:28:09,07,09,1, 11.9,1,1, 12.955, 10487.314, 420.211, 52882.283 25/05/12,10:28:09,08,09,1, 11.9,1,1, 12.955, 10487.358, 420.215, 52882.267 25/05/12,10:28:09,09,09,1, 11.9,1,1, 12.955, 10487.365, 420.222, 52882.281 25/05/12,10:28:09,10,09,1, 11.9,1,1, 12.955, 10487.347, 420.220, 52882.353 25/05/12,10:28:09,11,09,1, 11.9,1,1, 12.955, 10487.344, 420.205, 52882.311 25/05/12,10:28:09,12,09,1, 11.9,1,1, 12.955, 10487.342, 420.198, 52882.292 25/05/12,10:28:09,13,09,1, 11.9,1,1, 12.955, 10487.367, 420.186, 52882.296 25/05/12,10:28:09,14,09,1, 11.9,1,1, 12.955, 10487.364, 420.208, 52882.333 25/05/12,10:28:09,15,09,1, 11.9,1,1, 12.955, 10487.343, 420.182, 52882.339 25/05/12,10:28:09,16,09,1, 11.9,1,1, 12.955, 10487.374, 420.158, 52882.237 25/05/12,10:28:09,17,09,1, 11.9,1,1, 12.955, 10487.372, 420.140, 52882.261 25/05/12,10:28:09,18,09,1, 11.9,1,1, 12.955, 10487.361, 420.149, 52882.230 25/05/12,10:28:09,19,09,1, 11.9,1,1, 12.955, 10487.352, 420.178, 52882.281 25/05/12,10:28:10,00,09,1, 11.9,1,1, 12.958, 10487.348, 420.178, 52882.281 25/05/12,10:28:10,01,09,1, 11.9,1,1, 12.958, 10487.385, 420.123, 52882.232 25/05/12,10:28:10,02,09,1, 11.9,1,1, 12.958, 10487.372, 420.147, 52882.256 25/05/12,10:28:10,03,09,1, 11.9,1,1, 12.958, 10487.383, 420.136, 52882.335 25/05/12,10:28:10,04,09,1, 11.9,1,1, 12.958, 10487.392, 420.103, 52882.288 25/05/12,10:28:10,05,09,1, 11.9,1,1, 12.958, 10487.371, 420.101, 52882.246 25/05/12,10:28:10,06,09,1, 11.9,1,1, 12.958, 10487.385, 420.114, 52882.270 25/05/12,10:28:10,07,09,1, 11.9,1,1, 12.958, 10487.383, 420.115, 52882.312 25/05/12,10:28:10,08,09,1, 11.9,1,1, 12.958, 10487.416, 420.097, 52882.305 25/05/12,10:28:10,09,09,1, 11.9,1,1, 12.958, 10487.395, 420.079, 52882.306 25/05/12,10:28:10,10,09,1, 11.9,1,1, 12.958, 10487.395, 420.077, 52882.258 25/05/12,10:28:10,11,09,1, 11.9,1,1, 12.958, 10487.403, 420.054, 52882.248 25/05/12,10:28:10,12,09,1, 11.9,1,1, 12.958, 10487.401, 420.060, 52882.247 25/05/12,10:28:10,13,09,1, 11.9,1,1, 12.958, 10487.409, 420.053, 52882.219 25/05/12,10:28:10,14,09,1, 11.9,1,1, 12.958, 10487.448, 420.050, 52882.192 25/05/12,10:28:10,15,09,1, 11.9,1,1, 12.958, 10487.426, 420.039, 52882.268 25/05/12,10:28:10,16,09,1, 11.9,1,1, 12.958, 10487.398, 420.026, 52882.280 25/05/12,10:28:10,17,09,1, 11.9,1,1, 12.958, 10487.398, 420.014, 52882.220 25/05/12,10:28:10,18,09,1, 11.9,1,1, 12.958, 10487.410, 420.034, 52882.255 25/05/12,10:28:10,19,09,1, 11.9,1,1, 12.958, 10487.429, 420.023, 52882.280 25/05/12,10:28:11,00,09,1, 12.0,1,1, 12.956, 10487.423, 420.023, 52882.280 25/05/12,10:28:11,01,09,1, 12.0,1,1, 12.956, 10487.393, 419.993, 52882.230 25/05/12,10:28:11,02,09,1, 12.0,1,1, 12.956, 10487.392, 419.994, 52882.167 25/05/12,10:28:11,03,09,1, 12.0,1,1, 12.956, 10487.419, 419.974, 52882.296 25/05/12,10:28:11,04,09,1, 12.0,1,1, 12.956, 10487.394, 419.990, 52882.255 25/05/12,10:28:11,05,09,1, 12.0,1,1, 12.956, 10487.399, 419.972, 52882.208 25/05/12,10:28:11,06,09,1, 12.0,1,1, 12.956, 10487.391, 419.956, 52882.271 25/05/12,10:28:11,07,09,1, 12.0,1,1, 12.956, 10487.400, 419.957, 52882.199 25/05/12,10:28:11,08,09,1, 12.0,1,1, 12.956, 10487.409, 419.934, 52882.247 25/05/12,10:28:11,09,09,1, 12.0,1,1, 12.956, 10487.414, 419.920, 52882.185 25/05/12,10:28:11,10,09,1, 12.0,1,1, 12.956, 10487.411, 419.925, 52882.342 25/05/12,10:28:11,11,09,1, 12.0,1,1, 12.956, 10487.373, 419.944, 52882.272 25/05/12,10:28:11,12,09,1, 12.0,1,1, 12.956, 10487.427, 419.902, 52882.262 25/05/12,10:28:11,13,09,1, 12.0,1,1, 12.956, 10487.390, 419.889, 52882.183 25/05/12,10:28:11,14,09,1, 12.0,1,1, 12.956, 10487.423, 419.889, 52882.243 25/05/12,10:28:11,15,09,1, 12.0,1,1, 12.956, 10487.393, 419.899, 52882.216 25/05/12,10:28:11,16,09,1, 12.0,1,1, 12.956, 10487.392, 419.894, 52882.241 25/05/12,10:28:11,17,09,1, 12.0,1,1, 12.956, 10487.395, 419.866, 52882.201 25/05/12,10:28:11,18,09,1, 12.0,1,1, 12.956, 10487.391, 419.858, 52882.256 25/05/12,10:28:11,19,09,1, 12.0,1,1, 12.956, 10487.389, 419.849, 52882.176 25/05/12,10:28:12,00,08,1, 11.9,1,1, 12.957, 10487.381, 419.849, 52882.176 25/05/12,10:28:12,01,08,1, 11.9,1,1, 12.957, 10487.373, 419.841, 52882.213 25/05/12,10:28:12,02,08,1, 11.9,1,1, 12.957, 10487.363, 419.830, 52882.247 25/05/12,10:28:12,03,08,1, 11.9,1,1, 12.957, 10487.371, 419.831, 52882.162 25/05/12,10:28:12,04,08,1, 11.9,1,1, 12.957, 10487.392, 419.798, 52882.141 25/05/12,10:28:12,05,08,1, 11.9,1,1, 12.957, 10487.354, 419.797, 52882.124 25/05/12,10:28:12,06,08,1, 11.9,1,1, 12.957, 10487.357, 419.808, 52882.150 25/05/12,10:28:12,07,08,1, 11.9,1,1, 12.957, 10487.357, 419.784, 52882.182 25/05/12,10:28:12,08,08,1, 11.9,1,1, 12.957, 10487.341, 419.772, 52882.145 25/05/12,10:28:12,09,08,1, 11.9,1,1, 12.957, 10487.329, 419.753, 52882.116 25/05/12,10:28:12,10,08,1, 11.9,1,1, 12.957, 10487.314, 419.754, 52882.165 25/05/12,10:28:12,11,08,1, 11.9,1,1, 12.957, 10487.351, 419.731, 52882.164 25/05/12,10:28:12,12,08,1, 11.9,1,1, 12.957, 10487.326, 419.715, 52882.187 25/05/12,10:28:12,13,08,1, 11.9,1,1, 12.957, 10487.315, 419.704, 52882.168 25/05/12,10:28:12,14,08,1, 11.9,1,1, 12.957, 10487.314, 419.728, 52882.190 25/05/12,10:28:12,15,08,1, 11.9,1,1, 12.957, 10487.328, 419.697, 52882.101 25/05/12,10:28:12,16,08,1, 11.9,1,1, 12.957, 10487.319, 419.710, 52882.082 25/05/12,10:28:12,17,08,1, 11.9,1,1, 12.957, 10487.307, 419.686, 52882.108 25/05/12,10:28:12,18,08,1, 11.9,1,1, 12.957, 10487.316, 419.671, 52882.140 25/05/12,10:28:12,19,08,1, 11.9,1,1, 12.957, 10487.306, 419.676, 52882.150 25/05/12,10:28:13,00,08,1, 11.8,1,1, 12.955, 10487.298, 419.676, 52882.150 25/05/12,10:28:13,01,08,1, 11.8,1,1, 12.955, 10487.320, 419.658, 52882.110 25/05/12,10:28:13,02,08,1, 11.8,1,1, 12.955, 10487.294, 419.658, 52882.169 25/05/12,10:28:13,03,08,1, 11.8,1,1, 12.955, 10487.289, 419.599, 52882.096 25/05/12,10:28:13,04,08,1, 11.8,1,1, 12.955, 10487.293, 419.620, 52882.155 25/05/12,10:28:13,05,08,1, 11.8,1,1, 12.955, 10487.275, 419.620, 52882.208 25/05/12,10:28:13,06,08,1, 11.8,1,1, 12.955, 10487.284, 419.592, 52882.086 25/05/12,10:28:13,07,08,1, 11.8,1,1, 12.955, 10487.292, 419.578, 52882.100 25/05/12,10:28:13,08,08,1, 11.8,1,1, 12.955, 10487.264, 419.565, 52882.171 25/05/12,10:28:13,09,08,1, 11.8,1,1, 12.955, 10487.289, 419.563, 52882.150 25/05/12,10:28:13,10,08,1, 11.8,1,1, 12.955, 10487.272, 419.562, 52882.124 25/05/12,10:28:13,11,08,1, 11.8,1,1, 12.955, 10487.254, 419.540, 52882.132 25/05/12,10:28:13,12,08,1, 11.8,1,1, 12.955, 10487.265, 419.538, 52882.102 25/05/12,10:28:13,13,08,1, 11.8,1,1, 12.955, 10487.219, 419.539, 52882.219 25/05/12,10:28:13,14,08,1, 11.8,1,1, 12.955, 10487.238, 419.539, 52882.057 25/05/12,10:28:13,15,08,1, 11.8,1,1, 12.955, 10487.226, 419.524, 52882.138 25/05/12,10:28:13,16,08,1, 11.8,1,1, 12.955, 10487.213, 419.528, 52882.093 25/05/12,10:28:13,17,08,1, 11.8,1,1, 12.955, 10487.225, 419.478, 52882.084 25/05/12,10:28:13,18,08,1, 11.8,1,1, 12.955, 10487.210, 419.484, 52882.162 25/05/12,10:28:13,19,08,1, 11.8,1,1, 12.955, 10487.211, 419.455, 52882.070 25/05/12,10:28:14,00,08,1, 11.9,1,1, 12.961, 10487.206, 419.455, 52882.070 25/05/12,10:28:14,01,08,1, 11.9,1,1, 12.961, 10487.208, 419.463, 52882.107 25/05/12,10:28:14,02,08,1, 11.9,1,1, 12.961, 10487.196, 419.438, 52882.084 25/05/12,10:28:14,03,08,1, 11.9,1,1, 12.961, 10487.212, 419.438, 52882.175 25/05/12,10:28:14,04,08,1, 11.9,1,1, 12.961, 10487.201, 419.435, 52882.136 25/05/12,10:28:14,05,08,1, 11.9,1,1, 12.961, 10487.191, 419.413, 52882.040 25/05/12,10:28:14,06,08,1, 11.9,1,1, 12.961, 10487.177, 419.407, 52882.145 25/05/12,10:28:14,07,08,1, 11.9,1,1, 12.961, 10487.155, 419.400, 52882.104 25/05/12,10:28:14,08,08,1, 11.9,1,1, 12.961, 10487.179, 419.371, 52882.050 25/05/12,10:28:14,09,08,1, 11.9,1,1, 12.961, 10487.142, 419.370, 52882.007 25/05/12,10:28:14,10,08,1, 11.9,1,1, 12.961, 10487.130, 419.358, 52882.021 25/05/12,10:28:14,11,08,1, 11.9,1,1, 12.961, 10487.156, 419.360, 52882.117 25/05/12,10:28:14,12,08,1, 11.9,1,1, 12.961, 10487.137, 419.341, 52882.118 25/05/12,10:28:14,13,08,1, 11.9,1,1, 12.961, 10487.176, 419.303, 52882.116 25/05/12,10:28:14,14,08,1, 11.9,1,1, 12.961, 10487.143, 419.328, 52882.271 25/05/12,10:28:14,15,08,1, 11.9,1,1, 12.961, 10487.173, 419.286, 52881.974 25/05/12,10:28:14,16,08,1, 11.9,1,1, 12.961, 10487.114, 419.284, 52882.065 25/05/12,10:28:14,17,08,1, 11.9,1,1, 12.961, 10487.140, 419.288, 52882.046 25/05/12,10:28:14,18,08,1, 11.9,1,1, 12.961, 10487.119, 419.264, 52882.067 25/05/12,10:28:14,19,08,1, 11.9,1,1, 12.961, 10487.107, 419.274, 52882.081 25/05/12,10:28:15,00,08,1, 12.0,1,1, 12.953, 10487.106, 419.274, 52882.081 25/05/12,10:28:15,01,08,1, 12.0,1,1, 12.953, 10487.103, 419.242, 52882.069 25/05/12,10:28:15,02,08,1, 12.0,1,1, 12.953, 10487.094, 419.235, 52882.084 25/05/12,10:28:15,03,08,1, 12.0,1,1, 12.953, 10487.077, 419.208, 52882.015 25/05/12,10:28:15,04,08,1, 12.0,1,1, 12.953, 10487.106, 419.214, 52882.061 25/05/12,10:28:15,05,08,1, 12.0,1,1, 12.953, 10487.118, 419.207, 52882.067 25/05/12,10:28:15,06,08,1, 12.0,1,1, 12.953, 10487.139, 419.197, 52881.986 25/05/12,10:28:15,07,08,1, 12.0,1,1, 12.953, 10487.090, 419.166, 52882.040 25/05/12,10:28:15,08,08,1, 12.0,1,1, 12.953, 10487.100, 419.173, 52882.058 25/05/12,10:28:15,09,08,1, 12.0,1,1, 12.953, 10487.102, 419.148, 52882.078 25/05/12,10:28:15,10,08,1, 12.0,1,1, 12.953, 10487.058, 419.145, 52882.048 25/05/12,10:28:15,11,08,1, 12.0,1,1, 12.953, 10487.077, 419.132, 52881.975 25/05/12,10:28:15,12,08,1, 12.0,1,1, 12.953, 10487.080, 419.140, 52882.060 25/05/12,10:28:15,13,08,1, 12.0,1,1, 12.953, 10487.070, 419.139, 52882.014 25/05/12,10:28:15,14,08,1, 12.0,1,1, 12.953, 10487.041, 419.118, 52881.999 25/05/12,10:28:15,15,08,1, 12.0,1,1, 12.953, 10487.089, 419.123, 52882.046 25/05/12,10:28:15,16,08,1, 12.0,1,1, 12.953, 10487.062, 419.103, 52881.982 25/05/12,10:28:15,17,08,1, 12.0,1,1, 12.953, 10487.063, 419.080, 52882.017 25/05/12,10:28:15,18,08,1, 12.0,1,1, 12.953, 10487.041, 419.079, 52882.019 25/05/12,10:28:15,19,08,1, 12.0,1,1, 12.953, 10487.077, 419.061, 52881.744 25/05/12,10:28:16,00,08,1, 11.9,1,1, 12.955, 10487.072, 419.061, 52881.744 25/05/12,10:28:16,01,08,1, 11.9,1,1, 12.955, 10487.029, 419.053, 52882.017 25/05/12,10:28:16,02,08,1, 11.9,1,1, 12.955, 10487.026, 419.055, 52882.001 25/05/12,10:28:16,03,08,1, 11.9,1,1, 12.955, 10487.034, 419.037, 52882.038 25/05/12,10:28:16,04,08,1, 11.9,1,1, 12.955, 10487.017, 419.027, 52881.984 25/05/12,10:28:16,05,08,1, 11.9,1,1, 12.955, 10487.034, 419.015, 52882.009 25/05/12,10:28:16,06,08,1, 11.9,1,1, 12.955, 10487.028, 418.984, 52881.940 25/05/12,10:28:16,07,08,1, 11.9,1,1, 12.955, 10487.047, 419.011, 52881.952 25/05/12,10:28:16,08,08,1, 11.9,1,1, 12.955, 10487.039, 418.971, 52882.036 25/05/12,10:28:16,09,08,1, 11.9,1,1, 12.955, 10487.032, 418.942, 52881.995 25/05/12,10:28:16,10,08,1, 11.9,1,1, 12.955, 10487.054, 418.957, 52882.015 25/05/12,10:28:16,11,08,1, 11.9,1,1, 12.955, 10487.050, 418.973, 52882.038 25/05/12,10:28:16,12,08,1, 11.9,1,1, 12.955, 10487.033, 418.952, 52882.027 25/05/12,10:28:16,13,08,1, 11.9,1,1, 12.955, 10487.013, 418.959, 52881.974 25/05/12,10:28:16,14,08,1, 11.9,1,1, 12.955, 10487.038, 418.942, 52881.968 25/05/12,10:28:16,15,08,1, 11.9,1,1, 12.955, 10487.050, 418.906, 52881.977 25/05/12,10:28:16,16,08,1, 11.9,1,1, 12.955, 10487.011, 418.894, 52881.938 25/05/12,10:28:16,17,08,1, 11.9,1,1, 12.955, 10487.015, 418.892, 52881.974 25/05/12,10:28:16,18,08,1, 11.9,1,1, 12.955, 10486.988, 418.887, 52882.016 25/05/12,10:28:16,19,08,1, 11.9,1,1, 12.955, 10487.026, 418.854, 52881.929 25/05/12,10:28:17,00,08,1, 11.9,1,1, 12.958, 10487.022, 418.854, 52881.929 25/05/12,10:28:17,01,08,1, 11.9,1,1, 12.958, 10487.009, 418.847, 52881.952 25/05/12,10:28:17,02,08,1, 11.9,1,1, 12.958, 10487.018, 418.863, 52881.957 25/05/12,10:28:17,03,08,1, 11.9,1,1, 12.958, 10487.003, 418.847, 52881.991 25/05/12,10:28:17,04,08,1, 11.9,1,1, 12.958, 10487.023, 418.842, 52881.998 25/05/12,10:28:17,05,08,1, 11.9,1,1, 12.958, 10487.002, 418.829, 52881.932 25/05/12,10:28:17,06,08,1, 11.9,1,1, 12.958, 10487.007, 418.820, 52882.016 25/05/12,10:28:17,07,08,1, 11.9,1,1, 12.958, 10487.004, 418.799, 52881.895 25/05/12,10:28:17,08,08,1, 11.9,1,1, 12.958, 10486.995, 418.782, 52881.882 25/05/12,10:28:17,09,08,1, 11.9,1,1, 12.958, 10486.983, 418.784, 52881.911 25/05/12,10:28:17,10,08,1, 11.9,1,1, 12.958, 10486.986, 418.782, 52881.942 25/05/12,10:28:17,11,08,1, 11.9,1,1, 12.958, 10487.007, 418.743, 52881.911 25/05/12,10:28:17,12,08,1, 11.9,1,1, 12.958, 10486.993, 418.771, 52882.011 25/05/12,10:28:17,13,08,1, 11.9,1,1, 12.958, 10486.996, 418.731, 52881.954 25/05/12,10:28:17,14,08,1, 11.9,1,1, 12.958, 10486.972, 418.741, 52881.914 25/05/12,10:28:17,15,08,1, 11.9,1,1, 12.958, 10486.981, 418.754, 52882.001 25/05/12,10:28:17,16,08,1, 11.9,1,1, 12.958, 10487.004, 418.743, 52881.922 25/05/12,10:28:17,17,08,1, 11.9,1,1, 12.958, 10486.971, 418.730, 52881.894 25/05/12,10:28:17,18,08,1, 11.9,1,1, 12.958, 10486.982, 418.703, 52881.955 25/05/12,10:28:17,19,08,1, 11.9,1,1, 12.958, 10486.992, 418.692, 52881.937 25/05/12,10:28:18,00,09,1, 12.0,1,1, 12.955, 10486.989, 418.692, 52881.937 25/05/12,10:28:18,01,09,1, 12.0,1,1, 12.955, 10486.994, 418.681, 52881.998 25/05/12,10:28:18,02,09,1, 12.0,1,1, 12.955, 10486.975, 418.676, 52882.003 25/05/12,10:28:18,03,09,1, 12.0,1,1, 12.955, 10486.994, 418.670, 52881.902 25/05/12,10:28:18,04,09,1, 12.0,1,1, 12.955, 10486.988, 418.643, 52881.953 25/05/12,10:28:18,05,09,1, 12.0,1,1, 12.955, 10486.982, 418.624, 52881.963 25/05/12,10:28:18,06,09,1, 12.0,1,1, 12.955, 10486.994, 418.604, 52881.979 25/05/12,10:28:18,07,09,1, 12.0,1,1, 12.955, 10486.970, 418.626, 52881.907 25/05/12,10:28:18,08,09,1, 12.0,1,1, 12.955, 10486.973, 418.598, 52881.930 25/05/12,10:28:18,09,09,1, 12.0,1,1, 12.955, 10486.967, 418.604, 52881.969 25/05/12,10:28:18,10,09,1, 12.0,1,1, 12.955, 10486.985, 418.596, 52881.904 25/05/12,10:28:18,11,09,1, 12.0,1,1, 12.955, 10486.970, 418.577, 52881.924 25/05/12,10:28:18,12,09,1, 12.0,1,1, 12.955, 10486.972, 418.574, 52881.899 25/05/12,10:28:18,13,09,1, 12.0,1,1, 12.955, 10486.952, 418.557, 52881.878 25/05/12,10:28:18,14,09,1, 12.0,1,1, 12.955, 10486.938, 418.573, 52881.981 25/05/12,10:28:18,15,09,1, 12.0,1,1, 12.955, 10486.941, 418.561, 52881.915 25/05/12,10:28:18,16,09,1, 12.0,1,1, 12.955, 10486.938, 418.555, 52881.896 25/05/12,10:28:18,17,09,1, 12.0,1,1, 12.955, 10486.961, 418.537, 52881.933 25/05/12,10:28:18,18,09,1, 12.0,1,1, 12.955, 10486.960, 418.540, 52881.901 25/05/12,10:28:18,19,09,1, 12.0,1,1, 12.955, 10486.959, 418.525, 52881.955 25/05/12,10:28:19,00,08,1, 11.9,1,1, 12.956, 10486.956, 418.525, 52881.955 25/05/12,10:28:19,01,08,1, 11.9,1,1, 12.956, 10486.955, 418.511, 52881.970 25/05/12,10:28:19,02,08,1, 11.9,1,1, 12.956, 10486.957, 418.506, 52881.925 25/05/12,10:28:19,03,08,1, 11.9,1,1, 12.956, 10486.961, 418.517, 52881.922 25/05/12,10:28:19,04,08,1, 11.9,1,1, 12.956, 10486.967, 418.486, 52881.848 25/05/12,10:28:19,05,08,1, 11.9,1,1, 12.956, 10486.973, 418.483, 52881.907 25/05/12,10:28:19,06,08,1, 11.9,1,1, 12.956, 10486.965, 418.473, 52881.873 25/05/12,10:28:19,07,08,1, 11.9,1,1, 12.956, 10486.919, 418.496, 52882.075 25/05/12,10:28:19,08,08,1, 11.9,1,1, 12.956, 10486.964, 418.456, 52881.952 25/05/12,10:28:19,09,08,1, 11.9,1,1, 12.956, 10486.944, 418.462, 52881.951 25/05/12,10:28:19,10,08,1, 11.9,1,1, 12.956, 10486.969, 418.452, 52881.862 25/05/12,10:28:19,11,08,1, 11.9,1,1, 12.956, 10486.965, 418.437, 52881.893 25/05/12,10:28:19,12,08,1, 11.9,1,1, 12.956, 10486.944, 418.433, 52881.887 25/05/12,10:28:19,13,08,1, 11.9,1,1, 12.956, 10486.949, 418.437, 52881.947 25/05/12,10:28:19,14,08,1, 11.9,1,1, 12.956, 10486.954, 418.422, 52881.916 25/05/12,10:28:19,15,08,1, 11.9,1,1, 12.956, 10486.952, 418.420, 52881.852 25/05/12,10:28:19,16,08,1, 11.9,1,1, 12.956, 10486.947, 418.427, 52881.861 25/05/12,10:28:19,17,08,1, 11.9,1,1, 12.956, 10486.962, 418.428, 52881.809 25/05/12,10:28:19,18,08,1, 11.9,1,1, 12.956, 10486.942, 418.399, 52881.915 25/05/12,10:28:19,19,08,1, 11.9,1,1, 12.956, 10486.953, 418.415, 52881.888 25/05/12,10:28:20,00,09,1, 11.8,1,1, 12.956, 10486.947, 418.415, 52881.888 25/05/12,10:28:20,01,09,1, 11.8,1,1, 12.956, 10486.953, 418.396, 52881.944 25/05/12,10:28:20,02,09,1, 11.8,1,1, 12.956, 10486.933, 418.391, 52881.869 25/05/12,10:28:20,03,09,1, 11.8,1,1, 12.956, 10486.938, 418.391, 52881.857 25/05/12,10:28:20,04,09,1, 11.8,1,1, 12.956, 10486.938, 418.370, 52881.926 25/05/12,10:28:20,05,09,1, 11.8,1,1, 12.956, 10486.940, 418.368, 52881.877 25/05/12,10:28:20,06,09,1, 11.8,1,1, 12.956, 10486.933, 418.368, 52881.903 25/05/12,10:28:20,07,09,1, 11.8,1,1, 12.956, 10486.957, 418.382, 52881.921 25/05/12,10:28:20,08,09,1, 11.8,1,1, 12.956, 10486.941, 418.364, 52881.857 25/05/12,10:28:20,09,09,1, 11.8,1,1, 12.956, 10486.929, 418.356, 52881.847 25/05/12,10:28:20,10,09,1, 11.8,1,1, 12.956, 10486.949, 418.351, 52881.854 25/05/12,10:28:20,11,09,1, 11.8,1,1, 12.956, 10486.951, 418.363, 52881.919 25/05/12,10:28:20,12,09,1, 11.8,1,1, 12.956, 10486.933, 418.339, 52881.878 25/05/12,10:28:20,13,09,1, 11.8,1,1, 12.956, 10486.945, 418.344, 52881.795 25/05/12,10:28:20,14,09,1, 11.8,1,1, 12.956, 10486.917, 418.353, 52881.929 25/05/12,10:28:20,15,09,1, 11.8,1,1, 12.956, 10486.930, 418.335, 52881.902 25/05/12,10:28:20,16,09,1, 11.8,1,1, 12.956, 10486.934, 418.342, 52881.868 25/05/12,10:28:20,17,09,1, 11.8,1,1, 12.956, 10486.921, 418.336, 52881.934 25/05/12,10:28:20,18,09,1, 11.8,1,1, 12.956, 10486.941, 418.343, 52881.911 25/05/12,10:28:20,19,09,1, 11.8,1,1, 12.956, 10486.936, 418.340, 52881.887 25/05/12,10:28:21,00,08,1, 11.9,1,1, 12.953, 10486.931, 418.340, 52881.887 25/05/12,10:28:21,01,08,1, 11.9,1,1, 12.953, 10486.891, 418.336, 52881.885 25/05/12,10:28:21,02,08,1, 11.9,1,1, 12.953, 10486.927, 418.315, 52881.829 25/05/12,10:28:21,03,08,1, 11.9,1,1, 12.953, 10486.939, 418.339, 52881.838 25/05/12,10:28:21,04,08,1, 11.9,1,1, 12.953, 10486.913, 418.318, 52881.934 25/05/12,10:28:21,05,08,1, 11.9,1,1, 12.953, 10486.928, 418.305, 52881.815 25/05/12,10:28:21,06,08,1, 11.9,1,1, 12.953, 10486.930, 418.341, 52881.902 25/05/12,10:28:21,07,08,1, 11.9,1,1, 12.953, 10486.920, 418.323, 52881.919 25/05/12,10:28:21,08,08,1, 11.9,1,1, 12.953, 10486.913, 418.337, 52881.853 25/05/12,10:28:21,09,08,1, 11.9,1,1, 12.953, 10486.957, 418.323, 52881.938 25/05/12,10:28:21,10,08,1, 11.9,1,1, 12.953, 10486.941, 418.315, 52881.911 25/05/12,10:28:21,11,08,1, 11.9,1,1, 12.953, 10486.952, 418.336, 52881.886 25/05/12,10:28:21,12,08,1, 11.9,1,1, 12.953, 10486.924, 418.330, 52881.896 25/05/12,10:28:21,13,08,1, 11.9,1,1, 12.953, 10486.923, 418.352, 52881.852 25/05/12,10:28:21,14,08,1, 11.9,1,1, 12.953, 10486.921, 418.331, 52881.950 25/05/12,10:28:21,15,08,1, 11.9,1,1, 12.953, 10486.934, 418.306, 52881.852 25/05/12,10:28:21,16,08,1, 11.9,1,1, 12.953, 10486.931, 418.333, 52881.947 25/05/12,10:28:21,17,08,1, 11.9,1,1, 12.953, 10486.936, 418.325, 52881.832 25/05/12,10:28:21,18,08,1, 11.9,1,1, 12.953, 10486.917, 418.339, 52881.963 25/05/12,10:28:21,19,08,1, 11.9,1,1, 12.953, 10486.955, 418.341, 52881.964 25/05/12,10:28:22,00,09,1, 11.9,1,1, 12.955, 10486.947, 418.341, 52881.964 25/05/12,10:28:22,01,09,1, 11.9,1,1, 12.955, 10486.921, 418.335, 52881.956 25/05/12,10:28:22,02,09,1, 11.9,1,1, 12.955, 10486.943, 418.343, 52881.935 25/05/12,10:28:22,03,09,1, 11.9,1,1, 12.955, 10486.956, 418.336, 52881.845 25/05/12,10:28:22,04,09,1, 11.9,1,1, 12.955, 10486.951, 418.369, 52881.937 25/05/12,10:28:22,05,09,1, 11.9,1,1, 12.955, 10486.929, 418.331, 52881.874 25/05/12,10:28:22,06,09,1, 11.9,1,1, 12.955, 10486.919, 418.356, 52881.840 25/05/12,10:28:22,07,09,1, 11.9,1,1, 12.955, 10486.927, 418.363, 52881.918 25/05/12,10:28:22,08,09,1, 11.9,1,1, 12.955, 10486.949, 418.365, 52881.881 25/05/12,10:28:22,09,09,1, 11.9,1,1, 12.955, 10486.920, 418.372, 52881.873 25/05/12,10:28:22,10,09,1, 11.9,1,1, 12.955, 10486.920, 418.352, 52881.995 25/05/12,10:28:22,11,09,1, 11.9,1,1, 12.955, 10486.971, 418.368, 52881.943 25/05/12,10:28:22,12,09,1, 11.9,1,1, 12.955, 10486.951, 418.378, 52881.983 25/05/12,10:28:22,13,09,1, 11.9,1,1, 12.955, 10486.951, 418.377, 52881.932 25/05/12,10:28:22,14,09,1, 11.9,1,1, 12.955, 10486.966, 418.378, 52881.973 25/05/12,10:28:22,15,09,1, 11.9,1,1, 12.955, 10486.936, 418.385, 52881.950 25/05/12,10:28:22,16,09,1, 11.9,1,1, 12.955, 10486.941, 418.376, 52881.842 25/05/12,10:28:22,17,09,1, 11.9,1,1, 12.955, 10486.935, 418.404, 52881.942 25/05/12,10:28:22,18,09,1, 11.9,1,1, 12.955, 10486.953, 418.381, 52881.875 25/05/12,10:28:22,19,09,1, 11.9,1,1, 12.955, 10486.972, 418.379, 52881.945 25/05/12,10:28:23,00,08,1, 12.0,1,1, 12.955, 10486.972, 418.379, 52881.945 25/05/12,10:28:23,01,08,1, 12.0,1,1, 12.955, 10486.963, 418.416, 52881.921 25/05/12,10:28:23,02,08,1, 12.0,1,1, 12.955, 10486.966, 418.412, 52881.979 25/05/12,10:28:23,03,08,1, 12.0,1,1, 12.955, 10486.959, 418.416, 52881.932 25/05/12,10:28:23,04,08,1, 12.0,1,1, 12.955, 10486.944, 418.410, 52881.947 25/05/12,10:28:23,05,08,1, 12.0,1,1, 12.955, 10486.943, 418.418, 52882.003 25/05/12,10:28:23,06,08,1, 12.0,1,1, 12.955, 10486.933, 418.407, 52881.816 25/05/12,10:28:23,07,08,1, 12.0,1,1, 12.955, 10486.940, 418.427, 52881.995 25/05/12,10:28:23,08,08,1, 12.0,1,1, 12.955, 10486.967, 418.427, 52881.940 25/05/12,10:28:23,09,08,1, 12.0,1,1, 12.955, 10486.953, 418.453, 52881.955 25/05/12,10:28:23,10,08,1, 12.0,1,1, 12.955, 10486.979, 418.470, 52881.992 25/05/12,10:28:23,11,08,1, 12.0,1,1, 12.955, 10486.966, 418.467, 52881.988 25/05/12,10:28:23,12,08,1, 12.0,1,1, 12.955, 10486.965, 418.457, 52881.920 25/05/12,10:28:23,13,08,1, 12.0,1,1, 12.955, 10486.984, 418.482, 52881.921 25/05/12,10:28:23,14,08,1, 12.0,1,1, 12.955, 10486.980, 418.481, 52881.920 25/05/12,10:28:23,15,08,1, 12.0,1,1, 12.955, 10486.969, 418.491, 52881.894 25/05/12,10:28:23,16,08,1, 12.0,1,1, 12.955, 10486.973, 418.497, 52881.916 25/05/12,10:28:23,17,08,1, 12.0,1,1, 12.955, 10486.970, 418.515, 52881.926 25/05/12,10:28:23,18,08,1, 12.0,1,1, 12.955, 10486.986, 418.502, 52882.020 25/05/12,10:28:23,19,08,1, 12.0,1,1, 12.955, 10486.974, 418.540, 52882.006 25/05/12,10:28:24,00,09,1, 11.9,1,1, 12.954, 10486.972, 418.540, 52882.006 25/05/12,10:28:24,01,09,1, 11.9,1,1, 12.954, 10486.975, 418.547, 52881.928 25/05/12,10:28:24,02,09,1, 11.9,1,1, 12.954, 10486.959, 418.549, 52881.988 25/05/12,10:28:24,03,09,1, 11.9,1,1, 12.954, 10486.961, 418.546, 52881.932 25/05/12,10:28:24,04,09,1, 11.9,1,1, 12.954, 10487.000, 418.562, 52881.953 25/05/12,10:28:24,05,09,1, 11.9,1,1, 12.954, 10486.973, 418.582, 52882.013 25/05/12,10:28:24,06,09,1, 11.9,1,1, 12.954, 10486.974, 418.593, 52882.011 25/05/12,10:28:24,07,09,1, 11.9,1,1, 12.954, 10486.974, 418.567, 52881.955 25/05/12,10:28:24,08,09,1, 11.9,1,1, 12.954, 10486.984, 418.579, 52882.042 25/05/12,10:28:24,09,09,1, 11.9,1,1, 12.954, 10486.984, 418.587, 52882.024 25/05/12,10:28:24,10,09,1, 11.9,1,1, 12.954, 10486.988, 418.620, 52881.954 25/05/12,10:28:24,11,09,1, 11.9,1,1, 12.954, 10486.974, 418.625, 52881.945 25/05/12,10:28:24,12,09,1, 11.9,1,1, 12.954, 10486.974, 418.640, 52882.029 25/05/12,10:28:24,13,09,1, 11.9,1,1, 12.954, 10486.991, 418.633, 52882.002 25/05/12,10:28:24,14,09,1, 11.9,1,1, 12.954, 10486.991, 418.645, 52882.012 25/05/12,10:28:24,15,09,1, 11.9,1,1, 12.954, 10487.021, 418.658, 52882.023 25/05/12,10:28:24,16,09,1, 11.9,1,1, 12.954, 10486.995, 418.641, 52881.981 25/05/12,10:28:24,17,09,1, 11.9,1,1, 12.954, 10487.001, 418.668, 52882.081 25/05/12,10:28:24,18,09,1, 11.9,1,1, 12.954, 10487.037, 418.652, 52881.829 25/05/12,10:28:24,19,09,1, 11.9,1,1, 12.954, 10486.986, 418.667, 52882.001 25/05/12,10:28:25,00,09,1, 11.9,1,1, 12.954, 10486.981, 418.667, 52882.001 25/05/12,10:28:25,01,09,1, 11.9,1,1, 12.954, 10486.982, 418.698, 52881.989 25/05/12,10:28:25,02,09,1, 11.9,1,1, 12.954, 10486.996, 418.713, 52882.015 25/05/12,10:28:25,03,09,1, 11.9,1,1, 12.954, 10486.991, 418.719, 52882.043 25/05/12,10:28:25,04,09,1, 11.9,1,1, 12.954, 10486.999, 418.707, 52881.985 25/05/12,10:28:25,05,09,1, 11.9,1,1, 12.954, 10486.979, 418.720, 52881.975 25/05/12,10:28:25,06,09,1, 11.9,1,1, 12.954, 10486.971, 418.747, 52882.073 25/05/12,10:28:25,07,09,1, 11.9,1,1, 12.954, 10487.010, 418.742, 52881.938 25/05/12,10:28:25,08,09,1, 11.9,1,1, 12.954, 10487.015, 418.749, 52881.996 25/05/12,10:28:25,09,09,1, 11.9,1,1, 12.954, 10487.026, 418.774, 52882.024 25/05/12,10:28:25,10,09,1, 11.9,1,1, 12.954, 10487.016, 418.777, 52882.060 25/05/12,10:28:25,11,09,1, 11.9,1,1, 12.954, 10487.012, 418.770, 52882.116 25/05/12,10:28:25,12,09,1, 11.9,1,1, 12.954, 10487.006, 418.789, 52881.998 25/05/12,10:28:25,13,09,1, 11.9,1,1, 12.954, 10487.021, 418.789, 52882.038 25/05/12,10:28:25,14,09,1, 11.9,1,1, 12.954, 10487.032, 418.791, 52882.060 25/05/12,10:28:25,15,09,1, 11.9,1,1, 12.954, 10487.020, 418.818, 52882.102 25/05/12,10:28:25,16,09,1, 11.9,1,1, 12.954, 10487.025, 418.804, 52882.054 25/05/12,10:28:25,17,09,1, 11.9,1,1, 12.954, 10486.988, 418.824, 52882.077 25/05/12,10:28:25,18,09,1, 11.9,1,1, 12.954, 10487.040, 418.831, 52882.110 25/05/12,10:28:25,19,09,1, 11.9,1,1, 12.954, 10487.018, 418.825, 52882.110 25/05/12,10:28:26,00,08,1, 12.0,1,1, 12.952, 10487.014, 418.825, 52882.110 25/05/12,10:28:26,01,08,1, 12.0,1,1, 12.952, 10487.038, 418.859, 52882.105 25/05/12,10:28:26,02,08,1, 12.0,1,1, 12.952, 10487.038, 418.843, 52882.065 25/05/12,10:28:26,03,08,1, 12.0,1,1, 12.952, 10487.025, 418.859, 52882.054 25/05/12,10:28:26,04,08,1, 12.0,1,1, 12.952, 10487.039, 418.871, 52882.106 25/05/12,10:28:26,05,08,1, 12.0,1,1, 12.952, 10487.015, 418.877, 52882.092 25/05/12,10:28:26,06,08,1, 12.0,1,1, 12.952, 10486.992, 418.898, 52882.150 25/05/12,10:28:26,07,08,1, 12.0,1,1, 12.952, 10487.038, 418.918, 52882.181 25/05/12,10:28:26,08,08,1, 12.0,1,1, 12.952, 10487.027, 418.896, 52882.072 25/05/12,10:28:26,09,08,1, 12.0,1,1, 12.952, 10487.023, 418.917, 52882.048 25/05/12,10:28:26,10,08,1, 12.0,1,1, 12.952, 10487.007, 418.941, 52882.122 25/05/12,10:28:26,11,08,1, 12.0,1,1, 12.952, 10487.040, 418.931, 52882.186 25/05/12,10:28:26,12,08,1, 12.0,1,1, 12.952, 10487.036, 418.953, 52882.142 25/05/12,10:28:26,13,08,1, 12.0,1,1, 12.952, 10487.018, 418.966, 52882.058 25/05/12,10:28:26,14,08,1, 12.0,1,1, 12.952, 10487.008, 418.967, 52882.154 25/05/12,10:28:26,15,08,1, 12.0,1,1, 12.952, 10487.013, 418.952, 52882.072 25/05/12,10:28:26,16,08,1, 12.0,1,1, 12.952, 10487.048, 418.982, 52882.127 25/05/12,10:28:26,17,08,1, 12.0,1,1, 12.952, 10487.032, 418.996, 52882.124 25/05/12,10:28:26,18,08,1, 12.0,1,1, 12.952, 10487.027, 419.009, 52882.126 25/05/12,10:28:26,19,08,1, 12.0,1,1, 12.952, 10487.051, 419.017, 52882.119 25/05/12,10:28:27,00,09,1, 11.9,1,1, 12.954, 10487.047, 419.017, 52882.119 25/05/12,10:28:27,01,09,1, 11.9,1,1, 12.954, 10487.020, 419.034, 52882.127 25/05/12,10:28:27,02,09,1, 11.9,1,1, 12.954, 10487.016, 419.023, 52882.096 25/05/12,10:28:27,03,09,1, 11.9,1,1, 12.954, 10487.010, 419.012, 52882.123 25/05/12,10:28:27,04,09,1, 11.9,1,1, 12.954, 10487.006, 419.057, 52882.189 25/05/12,10:28:27,05,09,1, 11.9,1,1, 12.954, 10487.030, 419.045, 52882.142 25/05/12,10:28:27,06,09,1, 11.9,1,1, 12.954, 10487.006, 419.042, 52882.168 25/05/12,10:28:27,07,09,1, 11.9,1,1, 12.954, 10487.021, 419.047, 52882.162 25/05/12,10:28:27,08,09,1, 11.9,1,1, 12.954, 10487.030, 419.091, 52882.137 25/05/12,10:28:27,09,09,1, 11.9,1,1, 12.954, 10487.018, 419.075, 52882.136 25/05/12,10:28:27,10,09,1, 11.9,1,1, 12.954, 10487.025, 419.076, 52882.088 25/05/12,10:28:27,11,09,1, 11.9,1,1, 12.954, 10487.054, 419.070, 52882.161 25/05/12,10:28:27,12,09,1, 11.9,1,1, 12.954, 10487.038, 419.108, 52882.176 25/05/12,10:28:27,13,09,1, 11.9,1,1, 12.954, 10487.026, 419.087, 52882.106 25/05/12,10:28:27,14,09,1, 11.9,1,1, 12.954, 10487.026, 419.094, 52882.134 25/05/12,10:28:27,15,09,1, 11.9,1,1, 12.954, 10487.051, 419.109, 52882.196 25/05/12,10:28:27,16,09,1, 11.9,1,1, 12.954, 10487.014, 419.102, 52882.101 25/05/12,10:28:27,17,09,1, 11.9,1,1, 12.954, 10487.031, 419.104, 52882.142 25/05/12,10:28:27,18,09,1, 11.9,1,1, 12.954, 10486.995, 419.140, 52882.138 25/05/12,10:28:27,19,09,1, 11.9,1,1, 12.954, 10487.017, 419.138, 52882.128 25/05/12,10:28:28,00,08,1, 12.0,1,1, 12.953, 10487.014, 419.138, 52882.128 25/05/12,10:28:28,01,08,1, 12.0,1,1, 12.953, 10487.005, 419.140, 52882.155 25/05/12,10:28:28,02,08,1, 12.0,1,1, 12.953, 10487.033, 419.158, 52882.130 25/05/12,10:28:28,03,08,1, 12.0,1,1, 12.953, 10487.027, 419.135, 52882.222 25/05/12,10:28:28,04,08,1, 12.0,1,1, 12.953, 10487.012, 419.163, 52882.219 25/05/12,10:28:28,05,08,1, 12.0,1,1, 12.953, 10487.010, 419.162, 52882.220 25/05/12,10:28:28,06,08,1, 12.0,1,1, 12.953, 10487.019, 419.153, 52882.177 25/05/12,10:28:28,07,08,1, 12.0,1,1, 12.953, 10487.016, 419.170, 52882.202 25/05/12,10:28:28,08,08,1, 12.0,1,1, 12.953, 10486.983, 419.160, 52882.207 25/05/12,10:28:28,09,08,1, 12.0,1,1, 12.953, 10487.021, 419.181, 52882.125 25/05/12,10:28:28,10,08,1, 12.0,1,1, 12.953, 10487.030, 419.183, 52882.210 25/05/12,10:28:28,11,08,1, 12.0,1,1, 12.953, 10487.006, 419.197, 52882.139 25/05/12,10:28:28,12,08,1, 12.0,1,1, 12.953, 10487.026, 419.188, 52882.172 25/05/12,10:28:28,13,08,1, 12.0,1,1, 12.953, 10486.988, 419.199, 52882.129 25/05/12,10:28:28,14,08,1, 12.0,1,1, 12.953, 10486.990, 419.188, 52882.182 25/05/12,10:28:28,15,08,1, 12.0,1,1, 12.953, 10487.007, 419.228, 52882.210 25/05/12,10:28:28,16,08,1, 12.0,1,1, 12.953, 10486.971, 419.223, 52882.183 25/05/12,10:28:28,17,08,1, 12.0,1,1, 12.953, 10486.991, 419.233, 52882.168 25/05/12,10:28:28,18,08,1, 12.0,1,1, 12.953, 10486.974, 419.232, 52882.222 25/05/12,10:28:28,19,08,1, 12.0,1,1, 12.953, 10486.949, 419.222, 52882.130 25/05/12,10:28:29,00,09,1, 11.9,1,1, 12.951, 10486.947, 419.222, 52882.130 25/05/12,10:28:29,01,09,1, 11.9,1,1, 12.951, 10486.998, 419.236, 52882.190 25/05/12,10:28:29,02,09,1, 11.9,1,1, 12.951, 10486.967, 419.232, 52882.079 25/05/12,10:28:29,03,09,1, 11.9,1,1, 12.951, 10486.988, 419.226, 52882.210 25/05/12,10:28:29,04,09,1, 11.9,1,1, 12.951, 10487.003, 419.268, 52882.220 25/05/12,10:28:29,05,09,1, 11.9,1,1, 12.951, 10487.015, 419.277, 52882.191 25/05/12,10:28:29,06,09,1, 11.9,1,1, 12.951, 10486.972, 419.246, 52882.168 25/05/12,10:28:29,07,09,1, 11.9,1,1, 12.951, 10486.967, 419.279, 52882.228 25/05/12,10:28:29,08,09,1, 11.9,1,1, 12.951, 10486.984, 419.262, 52882.231 25/05/12,10:28:29,09,09,1, 11.9,1,1, 12.951, 10486.978, 419.285, 52882.153 25/05/12,10:28:29,10,09,1, 11.9,1,1, 12.951, 10486.971, 419.271, 52882.221 25/05/12,10:28:29,11,09,1, 11.9,1,1, 12.951, 10486.975, 419.282, 52882.155 25/05/12,10:28:29,12,09,1, 11.9,1,1, 12.951, 10486.982, 419.275, 52882.156 25/05/12,10:28:29,13,09,1, 11.9,1,1, 12.951, 10486.974, 419.301, 52882.185 25/05/12,10:28:29,14,09,1, 11.9,1,1, 12.951, 10486.950, 419.310, 52882.167 25/05/12,10:28:29,15,09,1, 11.9,1,1, 12.951, 10486.976, 419.296, 52882.198 25/05/12,10:28:29,16,09,1, 11.9,1,1, 12.951, 10486.966, 419.291, 52882.171 25/05/12,10:28:29,17,09,1, 11.9,1,1, 12.951, 10486.958, 419.320, 52882.185 25/05/12,10:28:29,18,09,1, 11.9,1,1, 12.951, 10486.957, 419.305, 52882.197 25/05/12,10:28:29,19,09,1, 11.9,1,1, 12.951, 10486.954, 419.320, 52882.171 25/05/12,10:28:30,00,10,1, 12.0,1,1, 12.953, 10486.947, 419.320, 52882.171 25/05/12,10:28:30,01,10,1, 12.0,1,1, 12.953, 10486.942, 419.305, 52882.197 25/05/12,10:28:30,02,10,1, 12.0,1,1, 12.953, 10486.923, 419.312, 52882.176 25/05/12,10:28:30,03,10,1, 12.0,1,1, 12.953, 10486.948, 419.341, 52882.208 25/05/12,10:28:30,04,10,1, 12.0,1,1, 12.953, 10486.944, 419.321, 52882.236 25/05/12,10:28:30,05,10,1, 12.0,1,1, 12.953, 10486.918, 419.335, 52882.225 25/05/12,10:28:30,06,10,1, 12.0,1,1, 12.953, 10486.908, 419.325, 52882.179 25/05/12,10:28:30,07,10,1, 12.0,1,1, 12.953, 10486.897, 419.344, 52882.304 25/05/12,10:28:30,08,10,1, 12.0,1,1, 12.953, 10486.940, 419.317, 52882.174 25/05/12,10:28:30,09,10,1, 12.0,1,1, 12.953, 10486.936, 419.336, 52882.232 25/05/12,10:28:30,10,10,1, 12.0,1,1, 12.953, 10486.920, 419.345, 52882.204 25/05/12,10:28:30,11,10,1, 12.0,1,1, 12.953, 10486.911, 419.355, 52882.279 25/05/12,10:28:30,12,10,1, 12.0,1,1, 12.953, 10486.903, 419.343, 52882.181 25/05/12,10:28:30,13,10,1, 12.0,1,1, 12.953, 10486.920, 419.339, 52882.149 25/05/12,10:28:30,14,10,1, 12.0,1,1, 12.953, 10486.892, 419.318, 52882.169 25/05/12,10:28:30,15,10,1, 12.0,1,1, 12.953, 10486.898, 419.334, 52882.220 25/05/12,10:28:30,16,10,1, 12.0,1,1, 12.953, 10486.881, 419.343, 52882.159 25/05/12,10:28:30,17,10,1, 12.0,1,1, 12.953, 10486.882, 419.352, 52882.238 25/05/12,10:28:30,18,10,1, 12.0,1,1, 12.953, 10486.905, 419.320, 52882.138 25/05/12,10:28:30,19,10,1, 12.0,1,1, 12.953, 10486.893, 419.344, 52882.265 25/05/12,10:28:31,00,10,1, 11.9,1,1, 12.952, 10486.889, 419.344, 52882.265 25/05/12,10:28:31,01,10,1, 11.9,1,1, 12.952, 10486.878, 419.334, 52882.248 25/05/12,10:28:31,02,10,1, 11.9,1,1, 12.952, 10486.880, 419.342, 52882.193 25/05/12,10:28:31,03,10,1, 11.9,1,1, 12.952, 10486.874, 419.356, 52882.208 25/05/12,10:28:31,04,10,1, 11.9,1,1, 12.952, 10486.892, 419.333, 52882.238 25/05/12,10:28:31,05,10,1, 11.9,1,1, 12.952, 10486.882, 419.340, 52882.164 25/05/12,10:28:31,06,10,1, 11.9,1,1, 12.952, 10486.873, 419.342, 52882.264 25/05/12,10:28:31,07,10,1, 11.9,1,1, 12.952, 10486.863, 419.329, 52882.179 25/05/12,10:28:31,08,10,1, 11.9,1,1, 12.952, 10486.885, 419.322, 52882.235 25/05/12,10:28:31,09,10,1, 11.9,1,1, 12.952, 10486.847, 419.338, 52882.285 25/05/12,10:28:31,10,10,1, 11.9,1,1, 12.952, 10486.870, 419.350, 52882.227 25/05/12,10:28:31,11,10,1, 11.9,1,1, 12.952, 10486.872, 419.323, 52882.129 25/05/12,10:28:31,12,10,1, 11.9,1,1, 12.952, 10486.855, 419.341, 52882.181 25/05/12,10:28:31,13,10,1, 11.9,1,1, 12.952, 10486.847, 419.338, 52882.294 25/05/12,10:28:31,14,10,1, 11.9,1,1, 12.952, 10486.865, 419.333, 52882.286 25/05/12,10:28:31,15,10,1, 11.9,1,1, 12.952, 10486.837, 419.339, 52882.253 25/05/12,10:28:31,16,10,1, 11.9,1,1, 12.952, 10486.835, 419.318, 52882.212 25/05/12,10:28:31,17,10,1, 11.9,1,1, 12.952, 10486.840, 419.334, 52882.271 25/05/12,10:28:31,18,10,1, 11.9,1,1, 12.952, 10486.832, 419.336, 52882.243 25/05/12,10:28:31,19,10,1, 11.9,1,1, 12.952, 10486.805, 419.334, 52882.243 25/05/12,10:28:32,00,09,1, 11.9,1,1, 12.950, 10486.797, 419.334, 52882.243 25/05/12,10:28:32,01,09,1, 11.9,1,1, 12.950, 10486.816, 419.316, 52882.218 25/05/12,10:28:32,02,09,1, 11.9,1,1, 12.950, 10486.832, 419.322, 52882.253 25/05/12,10:28:32,03,09,1, 11.9,1,1, 12.950, 10486.806, 419.309, 52882.222 25/05/12,10:28:32,04,09,1, 11.9,1,1, 12.950, 10486.809, 419.306, 52882.248 25/05/12,10:28:32,05,09,1, 11.9,1,1, 12.950, 10486.822, 419.315, 52882.244 25/05/12,10:28:32,06,09,1, 11.9,1,1, 12.950, 10486.824, 419.302, 52882.228 25/05/12,10:28:32,07,09,1, 11.9,1,1, 12.950, 10486.813, 419.306, 52882.254 25/05/12,10:28:32,08,09,1, 11.9,1,1, 12.950, 10486.821, 419.328, 52882.189 25/05/12,10:28:32,09,09,1, 11.9,1,1, 12.950, 10486.792, 419.282, 52882.215 25/05/12,10:28:32,10,09,1, 11.9,1,1, 12.950, 10486.817, 419.296, 52882.237 25/05/12,10:28:32,11,09,1, 11.9,1,1, 12.950, 10486.804, 419.323, 52882.269 25/05/12,10:28:32,12,09,1, 11.9,1,1, 12.950, 10486.811, 419.303, 52882.222 25/05/12,10:28:32,13,09,1, 11.9,1,1, 12.950, 10486.816, 419.312, 52882.189 25/05/12,10:28:32,14,09,1, 11.9,1,1, 12.950, 10486.816, 419.329, 52882.279 25/05/12,10:28:32,15,09,1, 11.9,1,1, 12.950, 10486.793, 419.301, 52882.230 25/05/12,10:28:32,16,09,1, 11.9,1,1, 12.950, 10486.792, 419.287, 52882.156 25/05/12,10:28:32,17,09,1, 11.9,1,1, 12.950, 10486.801, 419.320, 52882.248 25/05/12,10:28:32,18,09,1, 11.9,1,1, 12.950, 10486.785, 419.292, 52882.221 25/05/12,10:28:32,19,09,1, 11.9,1,1, 12.950, 10486.790, 419.274, 52882.139 25/05/12,10:28:33,00,09,1, 12.0,1,1, 12.955, 10486.789, 419.274, 52882.139 25/05/12,10:28:33,01,09,1, 12.0,1,1, 12.955, 10486.803, 419.293, 52882.170 25/05/12,10:28:33,02,09,1, 12.0,1,1, 12.955, 10486.800, 419.271, 52882.173 25/05/12,10:28:33,03,09,1, 12.0,1,1, 12.955, 10486.757, 419.286, 52882.226 25/05/12,10:28:33,04,09,1, 12.0,1,1, 12.955, 10486.768, 419.276, 52882.150 25/05/12,10:28:33,05,09,1, 12.0,1,1, 12.955, 10486.764, 419.285, 52882.243 25/05/12,10:28:33,06,09,1, 12.0,1,1, 12.955, 10486.775, 419.260, 52882.159 25/05/12,10:28:33,07,09,1, 12.0,1,1, 12.955, 10486.785, 419.258, 52882.129 25/05/12,10:28:33,08,09,1, 12.0,1,1, 12.955, 10486.776, 419.250, 52882.264 25/05/12,10:28:33,09,09,1, 12.0,1,1, 12.955, 10486.786, 419.268, 52882.180 25/05/12,10:28:33,10,09,1, 12.0,1,1, 12.955, 10486.786, 419.229, 52882.196 25/05/12,10:28:33,11,09,1, 12.0,1,1, 12.955, 10486.792, 419.255, 52882.282 25/05/12,10:28:33,12,09,1, 12.0,1,1, 12.955, 10486.760, 419.244, 52882.161 25/05/12,10:28:33,13,09,1, 12.0,1,1, 12.955, 10486.762, 419.246, 52882.227 25/05/12,10:28:33,14,09,1, 12.0,1,1, 12.955, 10486.766, 419.226, 52882.155 25/05/12,10:28:33,15,09,1, 12.0,1,1, 12.955, 10486.773, 419.234, 52882.206 25/05/12,10:28:33,16,09,1, 12.0,1,1, 12.955, 10486.778, 419.219, 52882.227 25/05/12,10:28:33,17,09,1, 12.0,1,1, 12.955, 10486.765, 419.247, 52882.267 25/05/12,10:28:33,18,09,1, 12.0,1,1, 12.955, 10486.769, 419.225, 52882.244 25/05/12,10:28:33,19,09,1, 12.0,1,1, 12.955, 10486.729, 419.228, 52882.159 25/05/12,10:28:34,00,09,1, 11.9,1,1, 12.952, 10486.722, 419.228, 52882.159 25/05/12,10:28:34,01,09,1, 11.9,1,1, 12.952, 10486.747, 419.232, 52882.178 25/05/12,10:28:34,02,09,1, 11.9,1,1, 12.952, 10486.758, 419.210, 52882.227 25/05/12,10:28:34,03,09,1, 11.9,1,1, 12.952, 10486.758, 419.175, 52882.235 25/05/12,10:28:34,04,09,1, 11.9,1,1, 12.952, 10486.763, 419.173, 52882.158 25/05/12,10:28:34,05,09,1, 11.9,1,1, 12.952, 10486.753, 419.178, 52882.195 25/05/12,10:28:34,06,09,1, 11.9,1,1, 12.952, 10486.765, 419.171, 52882.170 25/05/12,10:28:34,07,09,1, 11.9,1,1, 12.952, 10486.747, 419.182, 52882.242 25/05/12,10:28:34,08,09,1, 11.9,1,1, 12.952, 10486.771, 419.167, 52882.244 25/05/12,10:28:34,09,09,1, 11.9,1,1, 12.952, 10486.769, 419.136, 52882.188 25/05/12,10:28:34,10,09,1, 11.9,1,1, 12.952, 10486.760, 419.124, 52882.209 25/05/12,10:28:34,11,09,1, 11.9,1,1, 12.952, 10486.748, 419.093, 52882.106 25/05/12,10:28:34,12,09,1, 11.9,1,1, 12.952, 10486.756, 419.114, 52882.176 25/05/12,10:28:34,13,09,1, 11.9,1,1, 12.952, 10486.754, 419.134, 52882.167 25/05/12,10:28:34,14,09,1, 11.9,1,1, 12.952, 10486.745, 419.109, 52882.177 25/05/12,10:28:34,15,09,1, 11.9,1,1, 12.952, 10486.774, 419.110, 52882.115 25/05/12,10:28:34,16,09,1, 11.9,1,1, 12.952, 10486.760, 419.096, 52882.200 25/05/12,10:28:34,17,09,1, 11.9,1,1, 12.952, 10486.747, 419.115, 52882.178 25/05/12,10:28:34,18,09,1, 11.9,1,1, 12.952, 10486.753, 419.101, 52882.161 25/05/12,10:28:34,19,09,1, 11.9,1,1, 12.952, 10486.742, 419.085, 52882.170 25/05/12,10:28:35,00,09,1, 11.9,1,1, 12.949, 10486.739, 419.085, 52882.170 25/05/12,10:28:35,01,09,1, 11.9,1,1, 12.949, 10486.760, 419.067, 52882.164 25/05/12,10:28:35,02,09,1, 11.9,1,1, 12.949, 10486.770, 419.065, 52882.160 25/05/12,10:28:35,03,09,1, 11.9,1,1, 12.949, 10486.741, 419.064, 52882.154 25/05/12,10:28:35,04,09,1, 11.9,1,1, 12.949, 10486.746, 419.053, 52882.128 25/05/12,10:28:35,05,09,1, 11.9,1,1, 12.949, 10486.746, 419.059, 52882.216 25/05/12,10:28:35,06,09,1, 11.9,1,1, 12.949, 10486.758, 419.034, 52882.123 25/05/12,10:28:35,07,09,1, 11.9,1,1, 12.949, 10486.744, 419.043, 52882.120 25/05/12,10:28:35,08,09,1, 11.9,1,1, 12.949, 10486.752, 419.050, 52882.217 25/05/12,10:28:35,09,09,1, 11.9,1,1, 12.949, 10486.762, 419.022, 52882.178 25/05/12,10:28:35,10,09,1, 11.9,1,1, 12.949, 10486.761, 419.041, 52882.150 25/05/12,10:28:35,11,09,1, 11.9,1,1, 12.949, 10486.744, 419.011, 52882.141 25/05/12,10:28:35,12,09,1, 11.9,1,1, 12.949, 10486.729, 419.027, 52882.152 25/05/12,10:28:35,13,09,1, 11.9,1,1, 12.949, 10486.762, 419.011, 52882.162 25/05/12,10:28:35,14,09,1, 11.9,1,1, 12.949, 10486.755, 419.010, 52882.165 25/05/12,10:28:35,15,09,1, 11.9,1,1, 12.949, 10486.760, 419.006, 52882.207 25/05/12,10:28:35,16,09,1, 11.9,1,1, 12.949, 10486.758, 419.024, 52882.158 25/05/12,10:28:35,17,09,1, 11.9,1,1, 12.949, 10486.776, 418.999, 52882.149 25/05/12,10:28:35,18,09,1, 11.9,1,1, 12.949, 10486.758, 418.981, 52882.172 25/05/12,10:28:35,19,09,1, 11.9,1,1, 12.949, 10486.778, 418.987, 52882.166 25/05/12,10:28:36,00,09,1, 11.9,1,1, 12.951, 10486.772, 418.987, 52882.166 25/05/12,10:28:36,01,09,1, 11.9,1,1, 12.951, 10486.753, 418.986, 52882.191 25/05/12,10:28:36,02,09,1, 11.9,1,1, 12.951, 10486.766, 418.976, 52882.198 25/05/12,10:28:36,03,09,1, 11.9,1,1, 12.951, 10486.800, 418.954, 52882.033 25/05/12,10:28:36,04,09,1, 11.9,1,1, 12.951, 10486.749, 418.945, 52882.162 25/05/12,10:28:36,05,09,1, 11.9,1,1, 12.951, 10486.739, 418.938, 52882.192 25/05/12,10:28:36,06,09,1, 11.9,1,1, 12.951, 10486.761, 418.936, 52882.103 25/05/12,10:28:36,07,09,1, 11.9,1,1, 12.951, 10486.779, 418.929, 52882.202 25/05/12,10:28:36,08,09,1, 11.9,1,1, 12.951, 10486.740, 418.925, 52882.283 25/05/12,10:28:36,09,09,1, 11.9,1,1, 12.951, 10486.791, 418.914, 52882.155 25/05/12,10:28:36,10,09,1, 11.9,1,1, 12.951, 10486.770, 418.912, 52882.151 25/05/12,10:28:36,11,09,1, 11.9,1,1, 12.951, 10486.775, 418.892, 52882.087 25/05/12,10:28:36,12,09,1, 11.9,1,1, 12.951, 10486.815, 418.866, 52882.077 25/05/12,10:28:36,13,09,1, 11.9,1,1, 12.951, 10486.754, 418.901, 52882.175 25/05/12,10:28:36,14,09,1, 11.9,1,1, 12.951, 10486.777, 418.847, 52882.137 25/05/12,10:28:36,15,09,1, 11.9,1,1, 12.951, 10486.791, 418.882, 52882.130 25/05/12,10:28:36,16,09,1, 11.9,1,1, 12.951, 10486.783, 418.844, 52882.181 25/05/12,10:28:36,17,09,1, 11.9,1,1, 12.951, 10486.783, 418.855, 52882.151 25/05/12,10:28:36,18,09,1, 11.9,1,1, 12.951, 10486.783, 418.841, 52882.097 25/05/12,10:28:36,19,09,1, 11.9,1,1, 12.951, 10486.777, 418.843, 52882.121 25/05/12,10:28:37,00,09,1, 11.9,1,1, 12.951, 10486.772, 418.843, 52882.121 25/05/12,10:28:37,01,09,1, 11.9,1,1, 12.951, 10486.795, 418.810, 52882.149 25/05/12,10:28:37,02,09,1, 11.9,1,1, 12.951, 10486.779, 418.812, 52882.105 25/05/12,10:28:37,03,09,1, 11.9,1,1, 12.951, 10486.780, 418.817, 52882.130 25/05/12,10:28:37,04,09,1, 11.9,1,1, 12.951, 10486.791, 418.815, 52882.094 25/05/12,10:28:37,05,09,1, 11.9,1,1, 12.951, 10486.814, 418.801, 52882.120 25/05/12,10:28:37,06,09,1, 11.9,1,1, 12.951, 10486.802, 418.805, 52881.954 25/05/12,10:28:37,07,09,1, 11.9,1,1, 12.951, 10486.812, 418.774, 52882.098 25/05/12,10:28:37,08,09,1, 11.9,1,1, 12.951, 10486.833, 418.775, 52882.103 25/05/12,10:28:37,09,09,1, 11.9,1,1, 12.951, 10486.793, 418.768, 52882.145 25/05/12,10:28:37,10,09,1, 11.9,1,1, 12.951, 10486.819, 418.753, 52882.170 25/05/12,10:28:37,11,09,1, 11.9,1,1, 12.951, 10486.813, 418.763, 52882.158 25/05/12,10:28:37,12,09,1, 11.9,1,1, 12.951, 10486.833, 418.742, 52882.058 25/05/12,10:28:37,13,09,1, 11.9,1,1, 12.951, 10486.830, 418.758, 52882.128 25/05/12,10:28:37,14,09,1, 11.9,1,1, 12.951, 10486.815, 418.757, 52882.142 25/05/12,10:28:37,15,09,1, 11.9,1,1, 12.951, 10486.814, 418.737, 52882.140 25/05/12,10:28:37,16,09,1, 11.9,1,1, 12.951, 10486.814, 418.752, 52882.118 25/05/12,10:28:37,17,09,1, 11.9,1,1, 12.951, 10486.826, 418.708, 52882.035 25/05/12,10:28:37,18,09,1, 11.9,1,1, 12.951, 10486.849, 418.717, 52882.088 25/05/12,10:28:37,19,09,1, 11.9,1,1, 12.951, 10486.826, 418.707, 52882.077 25/05/12,10:28:38,00,09,1, 11.9,1,1, 12.950, 10486.822, 418.707, 52882.077 25/05/12,10:28:38,01,09,1, 11.9,1,1, 12.950, 10486.835, 418.684, 52882.040 25/05/12,10:28:38,02,09,1, 11.9,1,1, 12.950, 10486.824, 418.693, 52882.065 25/05/12,10:28:38,03,09,1, 11.9,1,1, 12.950, 10486.850, 418.684, 52882.162 25/05/12,10:28:38,04,09,1, 11.9,1,1, 12.950, 10486.862, 418.668, 52882.114 25/05/12,10:28:38,05,09,1, 11.9,1,1, 12.950, 10486.845, 418.673, 52882.163 25/05/12,10:28:38,06,09,1, 11.9,1,1, 12.950, 10486.854, 418.651, 52882.021 25/05/12,10:28:38,07,09,1, 11.9,1,1, 12.950, 10486.863, 418.675, 52882.025 25/05/12,10:28:38,08,09,1, 11.9,1,1, 12.950, 10486.847, 418.647, 52882.145 25/05/12,10:28:38,09,09,1, 11.9,1,1, 12.950, 10486.875, 418.635, 52882.064 25/05/12,10:28:38,10,09,1, 11.9,1,1, 12.950, 10486.883, 418.619, 52882.049 25/05/12,10:28:38,11,09,1, 11.9,1,1, 12.950, 10486.859, 418.621, 52882.048 25/05/12,10:28:38,12,09,1, 11.9,1,1, 12.950, 10486.883, 418.642, 52882.076 25/05/12,10:28:38,13,09,1, 11.9,1,1, 12.950, 10486.875, 418.614, 52882.101 25/05/12,10:28:38,14,09,1, 11.9,1,1, 12.950, 10486.881, 418.603, 52882.101 25/05/12,10:28:38,15,09,1, 11.9,1,1, 12.950, 10486.880, 418.601, 52882.099 25/05/12,10:28:38,16,09,1, 11.9,1,1, 12.950, 10486.891, 418.590, 52882.034 25/05/12,10:28:38,17,09,1, 11.9,1,1, 12.950, 10486.880, 418.616, 52882.120 25/05/12,10:28:38,18,09,1, 11.9,1,1, 12.950, 10486.911, 418.574, 52882.044 25/05/12,10:28:38,19,09,1, 11.9,1,1, 12.950, 10486.890, 418.581, 52882.127 25/05/12,10:28:39,00,08,1, 11.9,1,1, 12.951, 10486.889, 418.581, 52882.127 25/05/12,10:28:39,01,08,1, 11.9,1,1, 12.951, 10486.896, 418.533, 52881.810 25/05/12,10:28:39,02,08,1, 11.9,1,1, 12.951, 10486.884, 418.558, 52882.017 25/05/12,10:28:39,03,08,1, 11.9,1,1, 12.951, 10486.900, 418.554, 52882.028 25/05/12,10:28:39,04,08,1, 11.9,1,1, 12.951, 10486.901, 418.540, 52882.114 25/05/12,10:28:39,05,08,1, 11.9,1,1, 12.951, 10486.924, 418.538, 52882.020 25/05/12,10:28:39,06,08,1, 11.9,1,1, 12.951, 10486.953, 418.527, 52882.017 25/05/12,10:28:39,07,08,1, 11.9,1,1, 12.951, 10486.928, 418.510, 52882.043 25/05/12,10:28:39,08,08,1, 11.9,1,1, 12.951, 10486.921, 418.505, 52882.052 25/05/12,10:28:39,09,08,1, 11.9,1,1, 12.951, 10486.903, 418.515, 52882.015 25/05/12,10:28:39,10,08,1, 11.9,1,1, 12.951, 10486.934, 418.513, 52882.056 25/05/12,10:28:39,11,08,1, 11.9,1,1, 12.951, 10486.942, 418.483, 52881.914 25/05/12,10:28:39,12,08,1, 11.9,1,1, 12.951, 10486.925, 418.480, 52882.077 25/05/12,10:28:39,13,08,1, 11.9,1,1, 12.951, 10486.942, 418.466, 52882.031 25/05/12,10:28:39,14,08,1, 11.9,1,1, 12.951, 10486.941, 418.474, 52882.026 25/05/12,10:28:39,15,08,1, 11.9,1,1, 12.951, 10486.930, 418.503, 52882.054 25/05/12,10:28:39,16,08,1, 11.9,1,1, 12.951, 10486.943, 418.465, 52882.011 25/05/12,10:28:39,17,08,1, 11.9,1,1, 12.951, 10486.935, 418.452, 52882.069 25/05/12,10:28:39,18,08,1, 11.9,1,1, 12.951, 10486.954, 418.467, 52882.089 25/05/12,10:28:39,19,08,1, 11.9,1,1, 12.951, 10486.941, 418.437, 52881.929 25/05/12,10:28:40,00,09,1, 11.9,1,1, 12.953, 10486.939, 418.437, 52881.929 25/05/12,10:28:40,01,09,1, 11.9,1,1, 12.953, 10486.984, 418.413, 52882.011 25/05/12,10:28:40,02,09,1, 11.9,1,1, 12.953, 10486.994, 418.428, 52882.015 25/05/12,10:28:40,03,09,1, 11.9,1,1, 12.953, 10486.988, 418.431, 52882.090 25/05/12,10:28:40,04,09,1, 11.9,1,1, 12.953, 10486.988, 418.415, 52881.968 25/05/12,10:28:40,05,09,1, 11.9,1,1, 12.953, 10487.000, 418.422, 52882.022 25/05/12,10:28:40,06,09,1, 11.9,1,1, 12.953, 10486.973, 418.409, 52882.009 25/05/12,10:28:40,07,09,1, 11.9,1,1, 12.953, 10487.002, 418.413, 52882.065 25/05/12,10:28:40,08,09,1, 11.9,1,1, 12.953, 10487.008, 418.395, 52881.973 25/05/12,10:28:40,09,09,1, 11.9,1,1, 12.953, 10487.012, 418.401, 52881.971 25/05/12,10:28:40,10,09,1, 11.9,1,1, 12.953, 10487.001, 418.390, 52882.010 25/05/12,10:28:40,11,09,1, 11.9,1,1, 12.953, 10487.010, 418.379, 52881.953 25/05/12,10:28:40,12,09,1, 11.9,1,1, 12.953, 10487.006, 418.372, 52882.026 25/05/12,10:28:40,13,09,1, 11.9,1,1, 12.953, 10487.033, 418.370, 52882.008 25/05/12,10:28:40,14,09,1, 11.9,1,1, 12.953, 10487.022, 418.394, 52882.018 25/05/12,10:28:40,15,09,1, 11.9,1,1, 12.953, 10487.033, 418.377, 52882.006 25/05/12,10:28:40,16,09,1, 11.9,1,1, 12.953, 10487.063, 418.376, 52882.014 25/05/12,10:28:40,17,09,1, 11.9,1,1, 12.953, 10487.041, 418.344, 52881.931 25/05/12,10:28:40,18,09,1, 11.9,1,1, 12.953, 10487.070, 418.344, 52882.005 25/05/12,10:28:40,19,09,1, 11.9,1,1, 12.953, 10487.040, 418.328, 52881.924 25/05/12,10:28:41,00,09,1, 11.9,1,1, 12.949, 10487.039, 418.328, 52881.924 25/05/12,10:28:41,01,09,1, 11.9,1,1, 12.949, 10487.036, 418.353, 52881.989 25/05/12,10:28:41,02,09,1, 11.9,1,1, 12.949, 10487.073, 418.354, 52882.040 25/05/12,10:28:41,03,09,1, 11.9,1,1, 12.949, 10487.063, 418.350, 52881.929 25/05/12,10:28:41,04,09,1, 11.9,1,1, 12.949, 10487.078, 418.344, 52882.030 25/05/12,10:28:41,05,09,1, 11.9,1,1, 12.949, 10487.068, 418.317, 52881.924 25/05/12,10:28:41,06,09,1, 11.9,1,1, 12.949, 10487.083, 418.320, 52882.084 25/05/12,10:28:41,07,09,1, 11.9,1,1, 12.949, 10487.073, 418.337, 52882.048 25/05/12,10:28:41,08,09,1, 11.9,1,1, 12.949, 10487.073, 418.331, 52882.086 25/05/12,10:28:41,09,09,1, 11.9,1,1, 12.949, 10487.070, 418.334, 52882.035 25/05/12,10:28:41,10,09,1, 11.9,1,1, 12.949, 10487.083, 418.312, 52882.004 25/05/12,10:28:41,11,09,1, 11.9,1,1, 12.949, 10487.097, 418.306, 52881.933 25/05/12,10:28:41,12,09,1, 11.9,1,1, 12.949, 10487.109, 418.305, 52882.054 25/05/12,10:28:41,13,09,1, 11.9,1,1, 12.949, 10487.126, 418.304, 52881.982 25/05/12,10:28:41,14,09,1, 11.9,1,1, 12.949, 10487.071, 418.299, 52882.006 25/05/12,10:28:41,15,09,1, 11.9,1,1, 12.949, 10487.089, 418.299, 52881.954 25/05/12,10:28:41,16,09,1, 11.9,1,1, 12.949, 10487.107, 418.308, 52881.957 25/05/12,10:28:41,17,09,1, 11.9,1,1, 12.949, 10487.102, 418.308, 52882.004 25/05/12,10:28:41,18,09,1, 11.9,1,1, 12.949, 10487.139, 418.299, 52881.967 25/05/12,10:28:41,19,09,1, 11.9,1,1, 12.949, 10487.121, 418.277, 52881.934 25/05/12,10:28:42,00,09,1, 11.9,1,1, 12.949, 10487.114, 418.277, 52881.934 25/05/12,10:28:42,01,09,1, 11.9,1,1, 12.949, 10487.149, 418.294, 52882.005 25/05/12,10:28:42,02,09,1, 11.9,1,1, 12.949, 10487.123, 418.279, 52882.028 25/05/12,10:28:42,03,09,1, 11.9,1,1, 12.949, 10487.140, 418.282, 52881.997 25/05/12,10:28:42,04,09,1, 11.9,1,1, 12.949, 10487.162, 418.282, 52882.026 25/05/12,10:28:42,05,09,1, 11.9,1,1, 12.949, 10487.148, 418.265, 52881.966 25/05/12,10:28:42,06,09,1, 11.9,1,1, 12.949, 10487.163, 418.285, 52881.989 25/05/12,10:28:42,07,09,1, 11.9,1,1, 12.949, 10487.147, 418.265, 52881.989 25/05/12,10:28:42,08,09,1, 11.9,1,1, 12.949, 10487.163, 418.284, 52882.030 25/05/12,10:28:42,09,09,1, 11.9,1,1, 12.949, 10487.154, 418.304, 52881.969 25/05/12,10:28:42,10,09,1, 11.9,1,1, 12.949, 10487.178, 418.307, 52881.924 25/05/12,10:28:42,11,09,1, 11.9,1,1, 12.949, 10487.141, 418.318, 52882.009 25/05/12,10:28:42,12,09,1, 11.9,1,1, 12.949, 10487.153, 418.278, 52882.002 25/05/12,10:28:42,13,09,1, 11.9,1,1, 12.949, 10487.180, 418.292, 52882.018 25/05/12,10:28:42,14,09,1, 11.9,1,1, 12.949, 10487.193, 418.291, 52881.953 25/05/12,10:28:42,15,09,1, 11.9,1,1, 12.949, 10487.199, 418.283, 52881.984 25/05/12,10:28:42,16,09,1, 11.9,1,1, 12.949, 10487.200, 418.290, 52881.967 25/05/12,10:28:42,17,09,1, 11.9,1,1, 12.949, 10487.229, 418.276, 52881.747 25/05/12,10:28:42,18,09,1, 11.9,1,1, 12.949, 10487.182, 418.274, 52881.939 25/05/12,10:28:42,19,09,1, 11.9,1,1, 12.949, 10487.182, 418.281, 52881.963 25/05/12,10:28:43,00,08,1, 12.0,1,1, 12.948, 10487.181, 418.281, 52881.963 25/05/12,10:28:43,01,08,1, 12.0,1,1, 12.948, 10487.224, 418.275, 52881.940 25/05/12,10:28:43,02,08,1, 12.0,1,1, 12.948, 10487.213, 418.280, 52881.955 25/05/12,10:28:43,03,08,1, 12.0,1,1, 12.948, 10487.221, 418.291, 52881.930 25/05/12,10:28:43,04,08,1, 12.0,1,1, 12.948, 10487.215, 418.304, 52881.940 25/05/12,10:28:43,05,08,1, 12.0,1,1, 12.948, 10487.214, 418.277, 52881.981 25/05/12,10:28:43,06,08,1, 12.0,1,1, 12.948, 10487.252, 418.314, 52881.967 25/05/12,10:28:43,07,08,1, 12.0,1,1, 12.948, 10487.237, 418.297, 52881.938 25/05/12,10:28:43,08,08,1, 12.0,1,1, 12.948, 10487.240, 418.309, 52881.950 25/05/12,10:28:43,09,08,1, 12.0,1,1, 12.948, 10487.242, 418.324, 52882.015 25/05/12,10:28:43,10,08,1, 12.0,1,1, 12.948, 10487.246, 418.316, 52881.959 25/05/12,10:28:43,11,08,1, 12.0,1,1, 12.948, 10487.226, 418.312, 52881.958 25/05/12,10:28:43,12,08,1, 12.0,1,1, 12.948, 10487.243, 418.319, 52882.010 25/05/12,10:28:43,13,08,1, 12.0,1,1, 12.948, 10487.257, 418.317, 52881.956 25/05/12,10:28:43,14,08,1, 12.0,1,1, 12.948, 10487.251, 418.334, 52882.008 25/05/12,10:28:43,15,08,1, 12.0,1,1, 12.948, 10487.252, 418.329, 52881.916 25/05/12,10:28:43,16,08,1, 12.0,1,1, 12.948, 10487.263, 418.337, 52881.953 25/05/12,10:28:43,17,08,1, 12.0,1,1, 12.948, 10487.244, 418.315, 52881.970 25/05/12,10:28:43,18,08,1, 12.0,1,1, 12.948, 10487.273, 418.327, 52881.978 25/05/12,10:28:43,19,08,1, 12.0,1,1, 12.948, 10487.232, 418.326, 52881.986 25/05/12,10:28:44,00,09,1, 12.0,1,1, 12.949, 10487.231, 418.326, 52881.986 25/05/12,10:28:44,01,09,1, 12.0,1,1, 12.949, 10487.271, 418.328, 52881.952 25/05/12,10:28:44,02,09,1, 12.0,1,1, 12.949, 10487.280, 418.331, 52881.932 25/05/12,10:28:44,03,09,1, 12.0,1,1, 12.949, 10487.264, 418.322, 52881.989 25/05/12,10:28:44,04,09,1, 12.0,1,1, 12.949, 10487.273, 418.355, 52881.999 25/05/12,10:28:44,05,09,1, 12.0,1,1, 12.949, 10487.276, 418.356, 52881.968 25/05/12,10:28:44,06,09,1, 12.0,1,1, 12.949, 10487.279, 418.367, 52881.934 25/05/12,10:28:44,07,09,1, 12.0,1,1, 12.949, 10487.302, 418.362, 52881.963 25/05/12,10:28:44,08,09,1, 12.0,1,1, 12.949, 10487.280, 418.334, 52882.001 25/05/12,10:28:44,09,09,1, 12.0,1,1, 12.949, 10487.275, 418.357, 52881.996 25/05/12,10:28:44,10,09,1, 12.0,1,1, 12.949, 10487.311, 418.362, 52881.992 25/05/12,10:28:44,11,09,1, 12.0,1,1, 12.949, 10487.288, 418.347, 52881.978 25/05/12,10:28:44,12,09,1, 12.0,1,1, 12.949, 10487.289, 418.363, 52881.985 25/05/12,10:28:44,13,09,1, 12.0,1,1, 12.949, 10487.310, 418.357, 52881.996 25/05/12,10:28:44,14,09,1, 12.0,1,1, 12.949, 10487.289, 418.367, 52882.013 25/05/12,10:28:44,15,09,1, 12.0,1,1, 12.949, 10487.303, 418.362, 52881.917 25/05/12,10:28:44,16,09,1, 12.0,1,1, 12.949, 10487.292, 418.376, 52882.015 25/05/12,10:28:44,17,09,1, 12.0,1,1, 12.949, 10487.281, 418.377, 52882.006 25/05/12,10:28:44,18,09,1, 12.0,1,1, 12.949, 10487.298, 418.388, 52882.026 25/05/12,10:28:44,19,09,1, 12.0,1,1, 12.949, 10487.294, 418.369, 52882.010 25/05/12,10:28:45,00,09,1, 11.9,1,1, 12.949, 10487.289, 418.369, 52882.010 25/05/12,10:28:45,01,09,1, 11.9,1,1, 12.949, 10487.309, 418.387, 52881.980 25/05/12,10:28:45,02,09,1, 11.9,1,1, 12.949, 10487.323, 418.394, 52881.962 25/05/12,10:28:45,03,09,1, 11.9,1,1, 12.949, 10487.322, 418.397, 52881.955 25/05/12,10:28:45,04,09,1, 11.9,1,1, 12.949, 10487.315, 418.402, 52881.937 25/05/12,10:28:45,05,09,1, 11.9,1,1, 12.949, 10487.295, 418.420, 52882.032 25/05/12,10:28:45,06,09,1, 11.9,1,1, 12.949, 10487.305, 418.418, 52882.018 25/05/12,10:28:45,07,09,1, 11.9,1,1, 12.949, 10487.304, 418.411, 52882.029 25/05/12,10:28:45,08,09,1, 11.9,1,1, 12.949, 10487.318, 418.416, 52882.039 25/05/12,10:28:45,09,09,1, 11.9,1,1, 12.949, 10487.337, 418.422, 52881.967 25/05/12,10:28:45,10,09,1, 11.9,1,1, 12.949, 10487.300, 418.435, 52882.002 25/05/12,10:28:45,11,09,1, 11.9,1,1, 12.949, 10487.292, 418.416, 52881.935 25/05/12,10:28:45,12,09,1, 11.9,1,1, 12.949, 10487.306, 418.419, 52881.978 25/05/12,10:28:45,13,09,1, 11.9,1,1, 12.949, 10487.305, 418.429, 52881.966 25/05/12,10:28:45,14,09,1, 11.9,1,1, 12.949, 10487.289, 418.423, 52882.037 25/05/12,10:28:45,15,09,1, 11.9,1,1, 12.949, 10487.277, 418.425, 52882.013 25/05/12,10:28:45,16,09,1, 11.9,1,1, 12.949, 10487.297, 418.431, 52881.994 25/05/12,10:28:45,17,09,1, 11.9,1,1, 12.949, 10487.300, 418.456, 52881.958 25/05/12,10:28:45,18,09,1, 11.9,1,1, 12.949, 10487.309, 418.449, 52881.982 25/05/12,10:28:45,19,09,1, 11.9,1,1, 12.949, 10487.310, 418.472, 52882.115 25/05/12,10:28:46,00,09,1, 11.9,1,1, 12.949, 10487.306, 418.472, 52882.115 25/05/12,10:28:46,01,09,1, 11.9,1,1, 12.949, 10487.306, 418.484, 52882.077 25/05/12,10:28:46,02,09,1, 11.9,1,1, 12.949, 10487.333, 418.469, 52882.016 25/05/12,10:28:46,03,09,1, 11.9,1,1, 12.949, 10487.313, 418.481, 52882.069 25/05/12,10:28:46,04,09,1, 11.9,1,1, 12.949, 10487.293, 418.466, 52882.009 25/05/12,10:28:46,05,09,1, 11.9,1,1, 12.949, 10487.306, 418.463, 52881.966 25/05/12,10:28:46,06,09,1, 11.9,1,1, 12.949, 10487.286, 418.488, 52882.022 25/05/12,10:28:46,07,09,1, 11.9,1,1, 12.949, 10487.287, 418.500, 52881.998 25/05/12,10:28:46,08,09,1, 11.9,1,1, 12.949, 10487.305, 418.493, 52882.025 25/05/12,10:28:46,09,09,1, 11.9,1,1, 12.949, 10487.287, 418.491, 52882.042 25/05/12,10:28:46,10,09,1, 11.9,1,1, 12.949, 10487.285, 418.508, 52881.949 25/05/12,10:28:46,11,09,1, 11.9,1,1, 12.949, 10487.302, 418.517, 52881.996 25/05/12,10:28:46,12,09,1, 11.9,1,1, 12.949, 10487.304, 418.504, 52881.994 25/05/12,10:28:46,13,09,1, 11.9,1,1, 12.949, 10487.282, 418.516, 52882.016 25/05/12,10:28:46,14,09,1, 11.9,1,1, 12.949, 10487.307, 418.533, 52881.980 25/05/12,10:28:46,15,09,1, 11.9,1,1, 12.949, 10487.291, 418.544, 52881.978 25/05/12,10:28:46,16,09,1, 11.9,1,1, 12.949, 10487.269, 418.556, 52881.983 25/05/12,10:28:46,17,09,1, 11.9,1,1, 12.949, 10487.298, 418.565, 52881.976 25/05/12,10:28:46,18,09,1, 11.9,1,1, 12.949, 10487.315, 418.540, 52882.124 25/05/12,10:28:46,19,09,1, 11.9,1,1, 12.949, 10487.276, 418.555, 52882.041 25/05/12,10:28:47,00,09,1, 11.9,1,1, 12.951, 10487.273, 418.555, 52882.041 25/05/12,10:28:47,01,09,1, 11.9,1,1, 12.951, 10487.246, 418.583, 52882.075 25/05/12,10:28:47,02,09,1, 11.9,1,1, 12.951, 10487.276, 418.552, 52882.041 25/05/12,10:28:47,03,09,1, 11.9,1,1, 12.951, 10487.282, 418.580, 52882.046 25/05/12,10:28:47,04,09,1, 11.9,1,1, 12.951, 10487.280, 418.581, 52882.068 25/05/12,10:28:47,05,09,1, 11.9,1,1, 12.951, 10487.275, 418.592, 52882.054 25/05/12,10:28:47,06,09,1, 11.9,1,1, 12.951, 10487.272, 418.590, 52882.013 25/05/12,10:28:47,07,09,1, 11.9,1,1, 12.951, 10487.265, 418.583, 52882.007 25/05/12,10:28:47,08,09,1, 11.9,1,1, 12.951, 10487.290, 418.591, 52882.048 25/05/12,10:28:47,09,09,1, 11.9,1,1, 12.951, 10487.258, 418.612, 52882.038 25/05/12,10:28:47,10,09,1, 11.9,1,1, 12.951, 10487.267, 418.600, 52882.021 25/05/12,10:28:47,11,09,1, 11.9,1,1, 12.951, 10487.277, 418.614, 52882.040 25/05/12,10:28:47,12,09,1, 11.9,1,1, 12.951, 10487.269, 418.620, 52882.088 25/05/12,10:28:47,13,09,1, 11.9,1,1, 12.951, 10487.251, 418.600, 52882.080 25/05/12,10:28:47,14,09,1, 11.9,1,1, 12.951, 10487.248, 418.628, 52882.051 25/05/12,10:28:47,15,09,1, 11.9,1,1, 12.951, 10487.265, 418.617, 52882.063 25/05/12,10:28:47,16,09,1, 11.9,1,1, 12.951, 10487.258, 418.639, 52882.067 25/05/12,10:28:47,17,09,1, 11.9,1,1, 12.951, 10487.254, 418.641, 52882.012 25/05/12,10:28:47,18,09,1, 11.9,1,1, 12.951, 10487.231, 418.659, 52882.073 25/05/12,10:28:47,19,09,1, 11.9,1,1, 12.951, 10487.232, 418.661, 52882.038 25/05/12,10:28:48,00,09,1, 11.9,1,1, 12.946, 10487.231, 418.661, 52882.038 25/05/12,10:28:48,01,09,1, 11.9,1,1, 12.946, 10487.224, 418.675, 52882.158 25/05/12,10:28:48,02,09,1, 11.9,1,1, 12.946, 10487.264, 418.667, 52882.061 25/05/12,10:28:48,03,09,1, 11.9,1,1, 12.946, 10487.225, 418.683, 52882.093 25/05/12,10:28:48,04,09,1, 11.9,1,1, 12.946, 10487.218, 418.669, 52882.085 25/05/12,10:28:48,05,09,1, 11.9,1,1, 12.946, 10487.243, 418.709, 52882.064 25/05/12,10:28:48,06,09,1, 11.9,1,1, 12.946, 10487.220, 418.690, 52882.038 25/05/12,10:28:48,07,09,1, 11.9,1,1, 12.946, 10487.238, 418.707, 52882.110 25/05/12,10:28:48,08,09,1, 11.9,1,1, 12.946, 10487.219, 418.715, 52882.113 25/05/12,10:28:48,09,09,1, 11.9,1,1, 12.946, 10487.195, 418.726, 52882.168 25/05/12,10:28:48,10,09,1, 11.9,1,1, 12.946, 10487.210, 418.710, 52882.081 25/05/12,10:28:48,11,09,1, 11.9,1,1, 12.946, 10487.221, 418.709, 52882.048 25/05/12,10:28:48,12,09,1, 11.9,1,1, 12.946, 10487.206, 418.736, 52882.135 25/05/12,10:28:48,13,09,1, 11.9,1,1, 12.946, 10487.204, 418.732, 52882.043 25/05/12,10:28:48,14,09,1, 11.9,1,1, 12.946, 10487.209, 418.754, 52882.097 25/05/12,10:28:48,15,09,1, 11.9,1,1, 12.946, 10487.206, 418.785, 52882.202 25/05/12,10:28:48,16,09,1, 11.9,1,1, 12.946, 10487.200, 418.747, 52882.090 25/05/12,10:28:48,17,09,1, 11.9,1,1, 12.946, 10487.187, 418.747, 52882.100 25/05/12,10:28:48,18,09,1, 11.9,1,1, 12.946, 10487.167, 418.764, 52882.076 25/05/12,10:28:48,19,09,1, 11.9,1,1, 12.946, 10487.182, 418.785, 52882.060 25/05/12,10:28:49,00,09,1, 12.0,1,1, 12.946, 10487.181, 418.785, 52882.060 25/05/12,10:28:49,01,09,1, 12.0,1,1, 12.946, 10487.159, 418.788, 52882.087 25/05/12,10:28:49,02,09,1, 12.0,1,1, 12.946, 10487.146, 418.769, 52882.096 25/05/12,10:28:49,03,09,1, 12.0,1,1, 12.946, 10487.170, 418.792, 52882.080 25/05/12,10:28:49,04,09,1, 12.0,1,1, 12.946, 10487.175, 418.788, 52882.117 25/05/12,10:28:49,05,09,1, 12.0,1,1, 12.946, 10487.166, 418.808, 52882.099 25/05/12,10:28:49,06,09,1, 12.0,1,1, 12.946, 10487.176, 418.812, 52882.130 25/05/12,10:28:49,07,09,1, 12.0,1,1, 12.946, 10487.167, 418.823, 52882.177 25/05/12,10:28:49,08,09,1, 12.0,1,1, 12.946, 10487.172, 418.802, 52882.146 25/05/12,10:28:49,09,09,1, 12.0,1,1, 12.946, 10487.149, 418.835, 52882.136 25/05/12,10:28:49,10,09,1, 12.0,1,1, 12.946, 10487.137, 418.828, 52882.144 25/05/12,10:28:49,11,09,1, 12.0,1,1, 12.946, 10487.169, 418.834, 52882.165 25/05/12,10:28:49,12,09,1, 12.0,1,1, 12.946, 10487.143, 418.855, 52882.116 25/05/12,10:28:49,13,09,1, 12.0,1,1, 12.946, 10487.133, 418.861, 52882.131 25/05/12,10:28:49,14,09,1, 12.0,1,1, 12.946, 10487.152, 418.858, 52882.096 25/05/12,10:28:49,15,09,1, 12.0,1,1, 12.946, 10487.135, 418.869, 52882.141 25/05/12,10:28:49,16,09,1, 12.0,1,1, 12.946, 10487.132, 418.870, 52882.119 25/05/12,10:28:49,17,09,1, 12.0,1,1, 12.946, 10487.133, 418.872, 52882.165 25/05/12,10:28:49,18,09,1, 12.0,1,1, 12.946, 10487.114, 418.865, 52882.159 25/05/12,10:28:49,19,09,1, 12.0,1,1, 12.946, 10487.119, 418.885, 52882.182 25/05/12,10:28:50,00,09,1, 12.0,1,1, 12.949, 10487.114, 418.885, 52882.182 25/05/12,10:28:50,01,09,1, 12.0,1,1, 12.949, 10487.097, 418.889, 52882.141 25/05/12,10:28:50,02,09,1, 12.0,1,1, 12.949, 10487.127, 418.886, 52882.148 25/05/12,10:28:50,03,09,1, 12.0,1,1, 12.949, 10487.107, 418.891, 52882.138 25/05/12,10:28:50,04,09,1, 12.0,1,1, 12.949, 10487.115, 418.900, 52882.166 25/05/12,10:28:50,05,09,1, 12.0,1,1, 12.949, 10487.110, 418.904, 52882.194 25/05/12,10:28:50,06,09,1, 12.0,1,1, 12.949, 10487.109, 418.904, 52882.153 25/05/12,10:28:50,07,09,1, 12.0,1,1, 12.949, 10487.088, 418.913, 52882.175 25/05/12,10:28:50,08,09,1, 12.0,1,1, 12.949, 10487.109, 418.885, 52882.188 25/05/12,10:28:50,09,09,1, 12.0,1,1, 12.949, 10487.081, 418.926, 52882.145 25/05/12,10:28:50,10,09,1, 12.0,1,1, 12.949, 10487.086, 418.920, 52882.146 25/05/12,10:28:50,11,09,1, 12.0,1,1, 12.949, 10487.099, 418.928, 52882.219 25/05/12,10:28:50,12,09,1, 12.0,1,1, 12.949, 10487.106, 418.909, 52882.162 25/05/12,10:28:50,13,09,1, 12.0,1,1, 12.949, 10487.093, 418.943, 52882.161 25/05/12,10:28:50,14,09,1, 12.0,1,1, 12.949, 10487.081, 418.937, 52882.179 25/05/12,10:28:50,15,09,1, 12.0,1,1, 12.949, 10487.071, 418.914, 52882.178 25/05/12,10:28:50,16,09,1, 12.0,1,1, 12.949, 10487.071, 418.929, 52882.193 25/05/12,10:28:50,17,09,1, 12.0,1,1, 12.949, 10487.080, 418.922, 52882.201 25/05/12,10:28:50,18,09,1, 12.0,1,1, 12.949, 10487.096, 418.951, 52882.226 25/05/12,10:28:50,19,09,1, 12.0,1,1, 12.949, 10487.058, 418.950, 52882.233 25/05/12,10:28:51,00,09,1, 11.9,1,1, 12.945, 10487.056, 418.950, 52882.233 25/05/12,10:28:51,01,09,1, 11.9,1,1, 12.945, 10487.033, 418.955, 52882.219 25/05/12,10:28:51,02,09,1, 11.9,1,1, 12.945, 10487.061, 418.958, 52882.187 25/05/12,10:28:51,03,09,1, 11.9,1,1, 12.945, 10487.038, 418.945, 52882.179 25/05/12,10:28:51,04,09,1, 11.9,1,1, 12.945, 10487.047, 418.972, 52882.232 25/05/12,10:28:51,05,09,1, 11.9,1,1, 12.945, 10487.043, 418.969, 52882.262 25/05/12,10:28:51,06,09,1, 11.9,1,1, 12.945, 10487.045, 418.958, 52882.223 25/05/12,10:28:51,07,09,1, 11.9,1,1, 12.945, 10487.032, 418.971, 52882.193 25/05/12,10:28:51,08,09,1, 11.9,1,1, 12.945, 10487.036, 418.969, 52882.210 25/05/12,10:28:51,09,09,1, 11.9,1,1, 12.945, 10487.038, 418.986, 52882.196 25/05/12,10:28:51,10,09,1, 11.9,1,1, 12.945, 10487.042, 418.985, 52882.220 25/05/12,10:28:51,11,09,1, 11.9,1,1, 12.945, 10487.047, 419.010, 52882.245 25/05/12,10:28:51,12,09,1, 11.9,1,1, 12.945, 10487.032, 418.997, 52882.260 25/05/12,10:28:51,13,09,1, 11.9,1,1, 12.945, 10487.023, 418.990, 52882.201 25/05/12,10:28:51,14,09,1, 11.9,1,1, 12.945, 10487.015, 418.998, 52882.217 25/05/12,10:28:51,15,09,1, 11.9,1,1, 12.945, 10487.027, 418.992, 52882.210 25/05/12,10:28:51,16,09,1, 11.9,1,1, 12.945, 10487.031, 418.995, 52882.225 25/05/12,10:28:51,17,09,1, 11.9,1,1, 12.945, 10487.017, 418.998, 52882.253 25/05/12,10:28:51,18,09,1, 11.9,1,1, 12.945, 10487.006, 418.989, 52882.171 25/05/12,10:28:51,19,09,1, 11.9,1,1, 12.945, 10487.005, 418.990, 52882.214 25/05/12,10:28:52,00,09,1, 11.9,1,1, 12.947, 10486.997, 418.990, 52882.214 25/05/12,10:28:52,01,09,1, 11.9,1,1, 12.947, 10486.979, 419.008, 52882.270 25/05/12,10:28:52,02,09,1, 11.9,1,1, 12.947, 10486.986, 418.982, 52882.279 25/05/12,10:28:52,03,09,1, 11.9,1,1, 12.947, 10487.005, 418.991, 52882.215 25/05/12,10:28:52,04,09,1, 11.9,1,1, 12.947, 10486.991, 419.001, 52882.276 25/05/12,10:28:52,05,09,1, 11.9,1,1, 12.947, 10486.994, 419.002, 52882.228 25/05/12,10:28:52,06,09,1, 11.9,1,1, 12.947, 10486.985, 419.014, 52882.276 25/05/12,10:28:52,07,09,1, 11.9,1,1, 12.947, 10486.983, 419.002, 52882.243 25/05/12,10:28:52,08,09,1, 11.9,1,1, 12.947, 10486.984, 419.002, 52882.261 25/05/12,10:28:52,09,09,1, 11.9,1,1, 12.947, 10486.993, 419.001, 52882.208 25/05/12,10:28:52,10,09,1, 11.9,1,1, 12.947, 10486.981, 419.000, 52882.258 25/05/12,10:28:52,11,09,1, 11.9,1,1, 12.947, 10486.980, 419.037, 52882.381 25/05/12,10:28:52,12,09,1, 11.9,1,1, 12.947, 10486.998, 419.003, 52882.168 25/05/12,10:28:52,13,09,1, 11.9,1,1, 12.947, 10486.995, 419.029, 52882.183 25/05/12,10:28:52,14,09,1, 11.9,1,1, 12.947, 10486.992, 419.029, 52882.238 25/05/12,10:28:52,15,09,1, 11.9,1,1, 12.947, 10486.986, 419.010, 52882.184 25/05/12,10:28:52,16,09,1, 11.9,1,1, 12.947, 10486.970, 418.990, 52882.188 25/05/12,10:28:52,17,09,1, 11.9,1,1, 12.947, 10486.987, 419.026, 52882.276 25/05/12,10:28:52,18,09,1, 11.9,1,1, 12.947, 10486.993, 419.029, 52882.227 25/05/12,10:28:52,19,09,1, 11.9,1,1, 12.947, 10486.955, 419.009, 52882.262 25/05/12,10:28:53,00,09,1, 11.9,1,1, 12.947, 10486.947, 419.009, 52882.262 25/05/12,10:28:53,01,09,1, 11.9,1,1, 12.947, 10486.988, 419.026, 52882.257 25/05/12,10:28:53,02,09,1, 11.9,1,1, 12.947, 10486.992, 419.033, 52882.233 25/05/12,10:28:53,03,09,1, 11.9,1,1, 12.947, 10486.979, 419.033, 52882.209 25/05/12,10:28:53,04,09,1, 11.9,1,1, 12.947, 10486.979, 419.046, 52882.236 25/05/12,10:28:53,05,09,1, 11.9,1,1, 12.947, 10487.004, 419.035, 52882.289 25/05/12,10:28:53,06,09,1, 11.9,1,1, 12.947, 10486.951, 419.031, 52882.221 25/05/12,10:28:53,07,09,1, 11.9,1,1, 12.947, 10486.982, 419.040, 52882.211 25/05/12,10:28:53,08,09,1, 11.9,1,1, 12.947, 10486.979, 419.039, 52882.267 25/05/12,10:28:53,09,09,1, 11.9,1,1, 12.947, 10486.960, 419.021, 52882.260 25/05/12,10:28:53,10,09,1, 11.9,1,1, 12.947, 10486.978, 419.028, 52882.274 25/05/12,10:28:53,11,09,1, 11.9,1,1, 12.947, 10486.945, 419.019, 52882.224 25/05/12,10:28:53,12,09,1, 11.9,1,1, 12.947, 10486.977, 419.019, 52882.205 25/05/12,10:28:53,13,09,1, 11.9,1,1, 12.947, 10486.964, 419.033, 52882.298 25/05/12,10:28:53,14,09,1, 11.9,1,1, 12.947, 10486.977, 419.015, 52882.217 25/05/12,10:28:53,15,09,1, 11.9,1,1, 12.947, 10486.992, 419.019, 52882.225 25/05/12,10:28:53,16,09,1, 11.9,1,1, 12.947, 10486.962, 419.015, 52882.288 25/05/12,10:28:53,17,09,1, 11.9,1,1, 12.947, 10486.962, 419.009, 52882.307 25/05/12,10:28:53,18,09,1, 11.9,1,1, 12.947, 10486.962, 419.026, 52882.214 25/05/12,10:28:53,19,09,1, 11.9,1,1, 12.947, 10486.967, 419.034, 52882.315 25/05/12,10:28:54,00,09,1, 11.9,1,1, 12.945, 10486.964, 419.034, 52882.315 25/05/12,10:28:54,01,09,1, 11.9,1,1, 12.945, 10486.960, 419.032, 52882.316 25/05/12,10:28:54,02,09,1, 11.9,1,1, 12.945, 10486.970, 419.031, 52882.285 25/05/12,10:28:54,03,09,1, 11.9,1,1, 12.945, 10486.975, 419.034, 52882.285 25/05/12,10:28:54,04,09,1, 11.9,1,1, 12.945, 10486.977, 419.040, 52882.312 25/05/12,10:28:54,05,09,1, 11.9,1,1, 12.945, 10486.978, 419.043, 52882.279 25/05/12,10:28:54,06,09,1, 11.9,1,1, 12.945, 10486.970, 419.016, 52882.260 25/05/12,10:28:54,07,09,1, 11.9,1,1, 12.945, 10486.946, 419.042, 52882.322 25/05/12,10:28:54,08,09,1, 11.9,1,1, 12.945, 10486.984, 419.032, 52882.309 25/05/12,10:28:54,09,09,1, 11.9,1,1, 12.945, 10486.977, 419.060, 52882.308 25/05/12,10:28:54,10,09,1, 11.9,1,1, 12.945, 10486.958, 419.053, 52882.326 25/05/12,10:28:54,11,09,1, 11.9,1,1, 12.945, 10486.971, 419.032, 52882.261 25/05/12,10:28:54,12,09,1, 11.9,1,1, 12.945, 10486.971, 419.012, 52882.266 25/05/12,10:28:54,13,09,1, 11.9,1,1, 12.945, 10486.981, 419.040, 52882.303 25/05/12,10:28:54,14,09,1, 11.9,1,1, 12.945, 10486.999, 419.024, 52882.329 25/05/12,10:28:54,15,09,1, 11.9,1,1, 12.945, 10486.968, 419.030, 52882.322 25/05/12,10:28:54,16,09,1, 11.9,1,1, 12.945, 10486.974, 419.030, 52882.351 25/05/12,10:28:54,17,09,1, 11.9,1,1, 12.945, 10487.000, 419.010, 52882.236 25/05/12,10:28:54,18,09,1, 11.9,1,1, 12.945, 10486.975, 419.019, 52882.323 25/05/12,10:28:54,19,09,1, 11.9,1,1, 12.945, 10486.999, 419.025, 52882.285 25/05/12,10:28:55,00,09,1, 11.9,1,1, 12.948, 10486.997, 419.025, 52882.285 25/05/12,10:28:55,01,09,1, 11.9,1,1, 12.948, 10486.991, 419.011, 52882.282 25/05/12,10:28:55,02,09,1, 11.9,1,1, 12.948, 10486.974, 419.000, 52882.266 25/05/12,10:28:55,03,09,1, 11.9,1,1, 12.948, 10486.964, 419.016, 52882.320 25/05/12,10:28:55,04,09,1, 11.9,1,1, 12.948, 10486.994, 419.028, 52882.246 25/05/12,10:28:55,05,09,1, 11.9,1,1, 12.948, 10487.012, 419.023, 52882.275 25/05/12,10:28:55,06,09,1, 11.9,1,1, 12.948, 10486.994, 419.010, 52882.348 25/05/12,10:28:55,07,09,1, 11.9,1,1, 12.948, 10486.996, 419.015, 52882.279 25/05/12,10:28:55,08,09,1, 11.9,1,1, 12.948, 10487.004, 418.974, 52882.248 25/05/12,10:28:55,09,09,1, 11.9,1,1, 12.948, 10487.013, 419.006, 52882.278 25/05/12,10:28:55,10,09,1, 11.9,1,1, 12.948, 10487.006, 419.001, 52882.334 25/05/12,10:28:55,11,09,1, 11.9,1,1, 12.948, 10487.023, 418.997, 52882.269 25/05/12,10:28:55,12,09,1, 11.9,1,1, 12.948, 10487.009, 418.989, 52882.244 25/05/12,10:28:55,13,09,1, 11.9,1,1, 12.948, 10486.986, 419.001, 52882.361 25/05/12,10:28:55,14,09,1, 11.9,1,1, 12.948, 10487.027, 419.010, 52882.298 25/05/12,10:28:55,15,09,1, 11.9,1,1, 12.948, 10487.000, 419.009, 52882.244 25/05/12,10:28:55,16,09,1, 11.9,1,1, 12.948, 10487.048, 418.974, 52882.235 25/05/12,10:28:55,17,09,1, 11.9,1,1, 12.948, 10487.025, 418.997, 52882.258 25/05/12,10:28:55,18,09,1, 11.9,1,1, 12.948, 10487.011, 418.998, 52882.357 25/05/12,10:28:55,19,09,1, 11.9,1,1, 12.948, 10487.050, 418.990, 52882.278 25/05/12,10:28:56,00,08,1, 11.9,1,1, 12.948, 10487.047, 418.990, 52882.278 25/05/12,10:28:56,01,08,1, 11.9,1,1, 12.948, 10487.023, 418.959, 52882.264 25/05/12,10:28:56,02,08,1, 11.9,1,1, 12.948, 10487.030, 418.957, 52882.338 25/05/12,10:28:56,03,08,1, 11.9,1,1, 12.948, 10487.029, 418.987, 52882.297 25/05/12,10:28:56,04,08,1, 11.9,1,1, 12.948, 10487.056, 418.964, 52882.253 25/05/12,10:28:56,05,08,1, 11.9,1,1, 12.948, 10487.022, 418.950, 52882.268 25/05/12,10:28:56,06,08,1, 11.9,1,1, 12.948, 10487.045, 418.959, 52882.264 25/05/12,10:28:56,07,08,1, 11.9,1,1, 12.948, 10487.056, 418.968, 52882.300 25/05/12,10:28:56,08,08,1, 11.9,1,1, 12.948, 10487.045, 418.967, 52882.226 25/05/12,10:28:56,09,08,1, 11.9,1,1, 12.948, 10487.062, 418.949, 52882.357 25/05/12,10:28:56,10,08,1, 11.9,1,1, 12.948, 10487.065, 418.948, 52882.289 25/05/12,10:28:56,11,08,1, 11.9,1,1, 12.948, 10487.087, 418.948, 52882.267 25/05/12,10:28:56,12,08,1, 11.9,1,1, 12.948, 10487.103, 418.952, 52882.297 25/05/12,10:28:56,13,08,1, 11.9,1,1, 12.948, 10487.054, 418.949, 52882.265 25/05/12,10:28:56,14,08,1, 11.9,1,1, 12.948, 10487.053, 418.934, 52882.294 25/05/12,10:28:56,15,08,1, 11.9,1,1, 12.948, 10487.087, 418.952, 52882.290 25/05/12,10:28:56,16,08,1, 11.9,1,1, 12.948, 10487.057, 418.969, 52882.302 25/05/12,10:28:56,17,08,1, 11.9,1,1, 12.948, 10487.103, 418.958, 52882.304 25/05/12,10:28:56,18,08,1, 11.9,1,1, 12.948, 10487.076, 418.952, 52882.284 25/05/12,10:28:56,19,08,1, 11.9,1,1, 12.948, 10487.077, 418.951, 52882.250 25/05/12,10:28:57,00,08,1, 11.9,1,1, 12.944, 10487.072, 418.951, 52882.250 25/05/12,10:28:57,01,08,1, 11.9,1,1, 12.944, 10487.100, 418.934, 52882.279 25/05/12,10:28:57,02,08,1, 11.9,1,1, 12.944, 10487.096, 418.946, 52882.313 25/05/12,10:28:57,03,08,1, 11.9,1,1, 12.944, 10487.079, 418.933, 52882.319 25/05/12,10:28:57,04,08,1, 11.9,1,1, 12.944, 10487.071, 418.962, 52882.331 25/05/12,10:28:57,05,08,1, 11.9,1,1, 12.944, 10487.115, 418.940, 52882.328 25/05/12,10:28:57,06,08,1, 11.9,1,1, 12.944, 10487.121, 418.920, 52882.349 25/05/12,10:28:57,07,08,1, 11.9,1,1, 12.944, 10487.098, 418.914, 52882.273 25/05/12,10:28:57,08,08,1, 11.9,1,1, 12.944, 10487.117, 418.927, 52882.311 25/05/12,10:28:57,09,08,1, 11.9,1,1, 12.944, 10487.118, 418.920, 52882.287 25/05/12,10:28:57,10,08,1, 11.9,1,1, 12.944, 10487.144, 418.915, 52882.366 25/05/12,10:28:57,11,08,1, 11.9,1,1, 12.944, 10487.135, 418.928, 52882.345 25/05/12,10:28:57,12,08,1, 11.9,1,1, 12.944, 10487.129, 418.911, 52882.331 25/05/12,10:28:57,13,08,1, 11.9,1,1, 12.944, 10487.121, 418.908, 52882.284 25/05/12,10:28:57,14,08,1, 11.9,1,1, 12.944, 10487.141, 418.923, 52882.385 25/05/12,10:28:57,15,08,1, 11.9,1,1, 12.944, 10487.136, 418.911, 52882.371 25/05/12,10:28:57,16,08,1, 11.9,1,1, 12.944, 10487.150, 418.921, 52882.310 25/05/12,10:28:57,17,08,1, 11.9,1,1, 12.944, 10487.138, 418.908, 52882.342 25/05/12,10:28:57,18,08,1, 11.9,1,1, 12.944, 10487.161, 418.906, 52882.373 25/05/12,10:28:57,19,08,1, 11.9,1,1, 12.944, 10487.166, 418.884, 52882.310 25/05/12,10:28:58,00,09,1, 11.9,1,1, 12.946, 10487.164, 418.884, 52882.310 25/05/12,10:28:58,01,09,1, 11.9,1,1, 12.946, 10487.192, 418.894, 52882.336 25/05/12,10:28:58,02,09,1, 11.9,1,1, 12.946, 10487.190, 418.899, 52882.317 25/05/12,10:28:58,03,09,1, 11.9,1,1, 12.946, 10487.200, 418.927, 52882.334 25/05/12,10:28:58,04,09,1, 11.9,1,1, 12.946, 10487.200, 418.883, 52882.316 25/05/12,10:28:58,05,09,1, 11.9,1,1, 12.946, 10487.203, 418.910, 52882.355 25/05/12,10:28:58,06,09,1, 11.9,1,1, 12.946, 10487.209, 418.903, 52882.354 25/05/12,10:28:58,07,09,1, 11.9,1,1, 12.946, 10487.187, 418.889, 52882.373 25/05/12,10:28:58,08,09,1, 11.9,1,1, 12.946, 10487.197, 418.901, 52882.391 25/05/12,10:28:58,09,09,1, 11.9,1,1, 12.946, 10487.216, 418.903, 52882.352 25/05/12,10:28:58,10,09,1, 11.9,1,1, 12.946, 10487.208, 418.898, 52882.288 25/05/12,10:28:58,11,09,1, 11.9,1,1, 12.946, 10487.214, 418.892, 52882.380 25/05/12,10:28:58,12,09,1, 11.9,1,1, 12.946, 10487.220, 418.906, 52882.277 25/05/12,10:28:58,13,09,1, 11.9,1,1, 12.946, 10487.207, 418.879, 52882.381 25/05/12,10:28:58,14,09,1, 11.9,1,1, 12.946, 10487.250, 418.893, 52882.359 25/05/12,10:28:58,15,09,1, 11.9,1,1, 12.946, 10487.227, 418.911, 52882.403 25/05/12,10:28:58,16,09,1, 11.9,1,1, 12.946, 10487.239, 418.904, 52882.370 25/05/12,10:28:58,17,09,1, 11.9,1,1, 12.946, 10487.255, 418.905, 52882.409 25/05/12,10:28:58,18,09,1, 11.9,1,1, 12.946, 10487.262, 418.916, 52882.413 25/05/12,10:28:58,19,09,1, 11.9,1,1, 12.946, 10487.246, 418.890, 52882.347 25/05/12,10:28:59,00,09,1, 11.9,1,1, 12.948, 10487.239, 418.890, 52882.347 25/05/12,10:28:59,01,09,1, 11.9,1,1, 12.948, 10487.246, 418.899, 52882.379 25/05/12,10:28:59,02,09,1, 11.9,1,1, 12.948, 10487.263, 418.893, 52882.425 25/05/12,10:28:59,03,09,1, 11.9,1,1, 12.948, 10487.278, 418.901, 52882.420 25/05/12,10:28:59,04,09,1, 11.9,1,1, 12.948, 10487.274, 418.873, 52882.327 25/05/12,10:28:59,05,09,1, 11.9,1,1, 12.948, 10487.261, 418.887, 52882.363 25/05/12,10:28:59,06,09,1, 11.9,1,1, 12.948, 10487.257, 418.876, 52882.333 25/05/12,10:28:59,07,09,1, 11.9,1,1, 12.948, 10487.288, 418.887, 52882.393 25/05/12,10:28:59,08,09,1, 11.9,1,1, 12.948, 10487.252, 418.895, 52882.367 25/05/12,10:28:59,09,09,1, 11.9,1,1, 12.948, 10487.287, 418.893, 52882.278 25/05/12,10:28:59,10,09,1, 11.9,1,1, 12.948, 10487.288, 418.874, 52882.404 25/05/12,10:28:59,11,09,1, 11.9,1,1, 12.948, 10487.294, 418.892, 52882.368 25/05/12,10:28:59,12,09,1, 11.9,1,1, 12.948, 10487.302, 418.894, 52882.374 25/05/12,10:28:59,13,09,1, 11.9,1,1, 12.948, 10487.277, 418.891, 52882.376 25/05/12,10:28:59,14,09,1, 11.9,1,1, 12.948, 10487.317, 418.887, 52882.317 25/05/12,10:28:59,15,09,1, 11.9,1,1, 12.948, 10487.297, 418.890, 52882.352 25/05/12,10:28:59,16,09,1, 11.9,1,1, 12.948, 10487.314, 418.899, 52882.373 25/05/12,10:28:59,17,09,1, 11.9,1,1, 12.948, 10487.297, 418.873, 52882.276 25/05/12,10:28:59,18,09,1, 11.9,1,1, 12.948, 10487.314, 418.885, 52882.322 25/05/12,10:28:59,19,09,1, 11.9,1,1, 12.948, 10487.360, 418.865, 52882.389 25/05/12,10:29:00,00,09,1, 12.0,1,1, 12.947, 10487.356, 418.865, 52882.389 25/05/12,10:29:00,01,09,1, 12.0,1,1, 12.947, 10487.309, 418.918, 52882.358 25/05/12,10:29:00,02,09,1, 12.0,1,1, 12.947, 10487.282, 418.893, 52882.285 25/05/12,10:29:00,03,09,1, 12.0,1,1, 12.947, 10487.338, 418.863, 52882.422 25/05/12,10:29:00,04,09,1, 12.0,1,1, 12.947, 10487.332, 418.884, 52882.335 25/05/12,10:29:00,05,09,1, 12.0,1,1, 12.947, 10487.330, 418.895, 52882.313 25/05/12,10:29:00,06,09,1, 12.0,1,1, 12.947, 10487.332, 418.893, 52882.316 25/05/12,10:29:00,07,09,1, 12.0,1,1, 12.947, 10487.320, 418.886, 52882.306 25/05/12,10:29:00,08,09,1, 12.0,1,1, 12.947, 10487.322, 418.874, 52882.311 25/05/12,10:29:00,09,09,1, 12.0,1,1, 12.947, 10487.319, 418.906, 52882.296 25/05/12,10:29:00,10,09,1, 12.0,1,1, 12.947, 10487.326, 418.887, 52882.335 25/05/12,10:29:00,11,09,1, 12.0,1,1, 12.947, 10487.331, 418.888, 52882.342 25/05/12,10:29:00,12,09,1, 12.0,1,1, 12.947, 10487.342, 418.894, 52882.346 25/05/12,10:29:00,13,09,1, 12.0,1,1, 12.947, 10487.329, 418.902, 52882.337 25/05/12,10:29:00,14,09,1, 12.0,1,1, 12.947, 10487.351, 418.894, 52882.339 25/05/12,10:29:00,15,09,1, 12.0,1,1, 12.947, 10487.358, 418.894, 52882.332 25/05/12,10:29:00,16,09,1, 12.0,1,1, 12.947, 10487.356, 418.880, 52882.301 25/05/12,10:29:00,17,09,1, 12.0,1,1, 12.947, 10487.381, 418.891, 52882.365 25/05/12,10:29:00,18,09,1, 12.0,1,1, 12.947, 10487.359, 418.900, 52882.347 25/05/12,10:29:00,19,09,1, 12.0,1,1, 12.947, 10487.342, 418.892, 52882.282 25/05/12,10:29:01,00,09,1, 11.9,1,1, 12.948, 10487.339, 418.892, 52882.282 25/05/12,10:29:01,01,09,1, 11.9,1,1, 12.948, 10487.368, 418.887, 52882.402 25/05/12,10:29:01,02,09,1, 11.9,1,1, 12.948, 10487.348, 418.873, 52882.263 25/05/12,10:29:01,03,09,1, 11.9,1,1, 12.948, 10487.356, 418.900, 52882.359 25/05/12,10:29:01,04,09,1, 11.9,1,1, 12.948, 10487.357, 418.881, 52882.344 25/05/12,10:29:01,05,09,1, 11.9,1,1, 12.948, 10487.366, 418.909, 52882.353 25/05/12,10:29:01,06,09,1, 11.9,1,1, 12.948, 10487.360, 418.886, 52882.297 25/05/12,10:29:01,07,09,1, 11.9,1,1, 12.948, 10487.368, 418.911, 52882.375 25/05/12,10:29:01,08,09,1, 11.9,1,1, 12.948, 10487.370, 418.885, 52882.317 25/05/12,10:29:01,09,09,1, 11.9,1,1, 12.948, 10487.356, 418.902, 52882.338 25/05/12,10:29:01,10,09,1, 11.9,1,1, 12.948, 10487.351, 418.902, 52882.307 25/05/12,10:29:01,11,09,1, 11.9,1,1, 12.948, 10487.364, 418.904, 52882.303 25/05/12,10:29:01,12,09,1, 11.9,1,1, 12.948, 10487.356, 418.911, 52882.313 25/05/12,10:29:01,13,09,1, 11.9,1,1, 12.948, 10487.383, 418.898, 52882.323 25/05/12,10:29:01,14,09,1, 11.9,1,1, 12.948, 10487.369, 418.918, 52882.374 25/05/12,10:29:01,15,09,1, 11.9,1,1, 12.948, 10487.361, 418.903, 52882.340 25/05/12,10:29:01,16,09,1, 11.9,1,1, 12.948, 10487.357, 418.901, 52882.315 25/05/12,10:29:01,17,09,1, 11.9,1,1, 12.948, 10487.349, 418.903, 52882.336 25/05/12,10:29:01,18,09,1, 11.9,1,1, 12.948, 10487.341, 418.913, 52882.345 25/05/12,10:29:01,19,09,1, 11.9,1,1, 12.948, 10487.381, 418.915, 52882.339 25/05/12,10:29:02,00,09,1, 11.9,1,1, 12.947, 10487.381, 418.915, 52882.339 25/05/12,10:29:02,01,09,1, 11.9,1,1, 12.947, 10487.369, 418.911, 52882.345 25/05/12,10:29:02,02,09,1, 11.9,1,1, 12.947, 10487.359, 418.929, 52882.384 25/05/12,10:29:02,03,09,1, 11.9,1,1, 12.947, 10487.362, 418.893, 52882.346 25/05/12,10:29:02,04,09,1, 11.9,1,1, 12.947, 10487.377, 418.921, 52882.273 25/05/12,10:29:02,05,09,1, 11.9,1,1, 12.947, 10487.365, 418.916, 52882.370 25/05/12,10:29:02,06,09,1, 11.9,1,1, 12.947, 10487.348, 418.925, 52882.327 25/05/12,10:29:02,07,09,1, 11.9,1,1, 12.947, 10487.352, 418.913, 52882.298 25/05/12,10:29:02,08,09,1, 11.9,1,1, 12.947, 10487.341, 418.909, 52882.349 25/05/12,10:29:02,09,09,1, 11.9,1,1, 12.947, 10487.369, 418.891, 52882.268 25/05/12,10:29:02,10,09,1, 11.9,1,1, 12.947, 10487.342, 418.918, 52882.338 25/05/12,10:29:02,11,09,1, 11.9,1,1, 12.947, 10487.343, 418.893, 52882.254 25/05/12,10:29:02,12,09,1, 11.9,1,1, 12.947, 10487.338, 418.920, 52882.380 25/05/12,10:29:02,13,09,1, 11.9,1,1, 12.947, 10487.361, 418.899, 52882.192 25/05/12,10:29:02,14,09,1, 11.9,1,1, 12.947, 10487.347, 418.921, 52882.344 25/05/12,10:29:02,15,09,1, 11.9,1,1, 12.947, 10487.360, 418.918, 52882.361 25/05/12,10:29:02,16,09,1, 11.9,1,1, 12.947, 10487.338, 418.919, 52882.334 25/05/12,10:29:02,17,09,1, 11.9,1,1, 12.947, 10487.342, 418.925, 52882.275 25/05/12,10:29:02,18,09,1, 11.9,1,1, 12.947, 10487.330, 418.914, 52882.303 25/05/12,10:29:02,19,09,1, 11.9,1,1, 12.947, 10487.328, 418.919, 52882.262 25/05/12,10:29:03,00,09,1, 11.9,1,1, 12.941, 10487.323, 418.919, 52882.262 25/05/12,10:29:03,01,09,1, 11.9,1,1, 12.941, 10487.334, 418.896, 52882.282 25/05/12,10:29:03,02,09,1, 11.9,1,1, 12.941, 10487.336, 418.908, 52882.300 25/05/12,10:29:03,03,09,1, 11.9,1,1, 12.941, 10487.323, 418.897, 52882.312 25/05/12,10:29:03,04,09,1, 11.9,1,1, 12.941, 10487.324, 418.901, 52882.323 25/05/12,10:29:03,05,09,1, 11.9,1,1, 12.941, 10487.322, 418.913, 52882.319 25/05/12,10:29:03,06,09,1, 11.9,1,1, 12.941, 10487.344, 418.892, 52882.271 25/05/12,10:29:03,07,09,1, 11.9,1,1, 12.941, 10487.316, 418.888, 52882.363 25/05/12,10:29:03,08,09,1, 11.9,1,1, 12.941, 10487.333, 418.897, 52882.329 25/05/12,10:29:03,09,09,1, 11.9,1,1, 12.941, 10487.303, 418.907, 52882.342 25/05/12,10:29:03,10,09,1, 11.9,1,1, 12.941, 10487.311, 418.917, 52882.400 25/05/12,10:29:03,11,09,1, 11.9,1,1, 12.941, 10487.290, 418.909, 52882.407 25/05/12,10:29:03,12,09,1, 11.9,1,1, 12.941, 10487.310, 418.908, 52882.314 25/05/12,10:29:03,13,09,1, 11.9,1,1, 12.941, 10487.293, 418.914, 52882.345 25/05/12,10:29:03,14,09,1, 11.9,1,1, 12.941, 10487.289, 418.937, 52882.340 25/05/12,10:29:03,15,09,1, 11.9,1,1, 12.941, 10487.308, 418.910, 52882.327 25/05/12,10:29:03,16,09,1, 11.9,1,1, 12.941, 10487.287, 418.917, 52882.270 25/05/12,10:29:03,17,09,1, 11.9,1,1, 12.941, 10487.293, 418.919, 52882.277 25/05/12,10:29:03,18,09,1, 11.9,1,1, 12.941, 10487.292, 418.931, 52882.418 25/05/12,10:29:03,19,09,1, 11.9,1,1, 12.941, 10487.280, 418.895, 52882.309 25/05/12,10:29:04,00,10,1, 11.9,1,1, 12.945, 10487.273, 418.895, 52882.309 25/05/12,10:29:04,01,10,1, 11.9,1,1, 12.945, 10487.265, 418.881, 52882.308 25/05/12,10:29:04,02,10,1, 11.9,1,1, 12.945, 10487.285, 418.911, 52882.273 25/05/12,10:29:04,03,10,1, 11.9,1,1, 12.945, 10487.303, 418.919, 52882.332 25/05/12,10:29:04,04,10,1, 11.9,1,1, 12.945, 10487.269, 418.921, 52882.366 25/05/12,10:29:04,05,10,1, 11.9,1,1, 12.945, 10487.273, 418.921, 52882.392 25/05/12,10:29:04,06,10,1, 11.9,1,1, 12.945, 10487.284, 418.912, 52882.372 25/05/12,10:29:04,07,10,1, 11.9,1,1, 12.945, 10487.276, 418.891, 52882.353 25/05/12,10:29:04,08,10,1, 11.9,1,1, 12.945, 10487.266, 418.906, 52882.394 25/05/12,10:29:04,09,10,1, 11.9,1,1, 12.945, 10487.286, 418.894, 52882.297 25/05/12,10:29:04,10,10,1, 11.9,1,1, 12.945, 10487.267, 418.919, 52882.254 25/05/12,10:29:04,11,10,1, 11.9,1,1, 12.945, 10487.283, 418.887, 52882.329 25/05/12,10:29:04,12,10,1, 11.9,1,1, 12.945, 10487.287, 418.890, 52882.286 25/05/12,10:29:04,13,10,1, 11.9,1,1, 12.945, 10487.271, 418.911, 52882.282 25/05/12,10:29:04,14,10,1, 11.9,1,1, 12.945, 10487.266, 418.903, 52882.328 25/05/12,10:29:04,15,10,1, 11.9,1,1, 12.945, 10487.290, 418.924, 52882.352 25/05/12,10:29:04,16,10,1, 11.9,1,1, 12.945, 10487.271, 418.919, 52882.270 25/05/12,10:29:04,17,10,1, 11.9,1,1, 12.945, 10487.271, 418.898, 52882.260 25/05/12,10:29:04,18,10,1, 11.9,1,1, 12.945, 10487.275, 418.909, 52882.272 25/05/12,10:29:04,19,10,1, 11.9,1,1, 12.945, 10487.247, 418.894, 52882.314 25/05/12,10:29:05,00,09,1, 12.0,1,1, 12.942, 10487.239, 418.894, 52882.314 25/05/12,10:29:05,01,09,1, 12.0,1,1, 12.942, 10487.259, 418.892, 52882.331 25/05/12,10:29:05,02,09,1, 12.0,1,1, 12.942, 10487.243, 418.902, 52882.362 25/05/12,10:29:05,03,09,1, 12.0,1,1, 12.942, 10487.223, 418.909, 52882.340 25/05/12,10:29:05,04,09,1, 12.0,1,1, 12.942, 10487.258, 418.900, 52882.295 25/05/12,10:29:05,05,09,1, 12.0,1,1, 12.942, 10487.246, 418.894, 52882.283 25/05/12,10:29:05,06,09,1, 12.0,1,1, 12.942, 10487.266, 418.887, 52882.275 25/05/12,10:29:05,07,09,1, 12.0,1,1, 12.942, 10487.259, 418.901, 52882.329 25/05/12,10:29:05,08,09,1, 12.0,1,1, 12.942, 10487.264, 418.926, 52882.332 25/05/12,10:29:05,09,09,1, 12.0,1,1, 12.942, 10487.229, 418.914, 52882.330 25/05/12,10:29:05,10,09,1, 12.0,1,1, 12.942, 10487.236, 418.931, 52882.258 25/05/12,10:29:05,11,09,1, 12.0,1,1, 12.942, 10487.238, 418.913, 52882.325 25/05/12,10:29:05,12,09,1, 12.0,1,1, 12.942, 10487.241, 418.908, 52882.388 25/05/12,10:29:05,13,09,1, 12.0,1,1, 12.942, 10487.237, 418.904, 52882.264 25/05/12,10:29:05,14,09,1, 12.0,1,1, 12.942, 10487.244, 418.910, 52882.297 25/05/12,10:29:05,15,09,1, 12.0,1,1, 12.942, 10487.211, 418.920, 52882.302 25/05/12,10:29:05,16,09,1, 12.0,1,1, 12.942, 10487.248, 418.924, 52882.348 25/05/12,10:29:05,17,09,1, 12.0,1,1, 12.942, 10487.255, 418.896, 52882.337 25/05/12,10:29:05,18,09,1, 12.0,1,1, 12.942, 10487.254, 418.895, 52882.240 25/05/12,10:29:05,19,09,1, 12.0,1,1, 12.942, 10487.244, 418.921, 52882.355 25/05/12,10:29:06,00,09,1, 11.9,1,1, 12.945, 10487.239, 418.921, 52882.355 25/05/12,10:29:06,01,09,1, 11.9,1,1, 12.945, 10487.235, 418.894, 52882.254 25/05/12,10:29:06,02,09,1, 11.9,1,1, 12.945, 10487.270, 418.907, 52882.367 25/05/12,10:29:06,03,09,1, 11.9,1,1, 12.945, 10487.247, 418.900, 52882.330 25/05/12,10:29:06,04,09,1, 11.9,1,1, 12.945, 10487.269, 418.883, 52882.263 25/05/12,10:29:06,05,09,1, 11.9,1,1, 12.945, 10487.245, 418.881, 52882.378 25/05/12,10:29:06,06,09,1, 11.9,1,1, 12.945, 10487.243, 418.880, 52882.304 25/05/12,10:29:06,07,09,1, 11.9,1,1, 12.945, 10487.245, 418.882, 52882.292 25/05/12,10:29:06,08,09,1, 11.9,1,1, 12.945, 10487.238, 418.864, 52882.357 25/05/12,10:29:06,09,09,1, 11.9,1,1, 12.945, 10487.268, 418.860, 52882.309 25/05/12,10:29:06,10,09,1, 11.9,1,1, 12.945, 10487.258, 418.871, 52882.360 25/05/12,10:29:06,11,09,1, 11.9,1,1, 12.945, 10487.255, 418.852, 52882.289 25/05/12,10:29:06,12,09,1, 11.9,1,1, 12.945, 10487.272, 418.878, 52882.324 25/05/12,10:29:06,13,09,1, 11.9,1,1, 12.945, 10487.250, 418.878, 52882.337 25/05/12,10:29:06,14,09,1, 11.9,1,1, 12.945, 10487.269, 418.854, 52882.332 25/05/12,10:29:06,15,09,1, 11.9,1,1, 12.945, 10487.243, 418.860, 52882.234 25/05/12,10:29:06,16,09,1, 11.9,1,1, 12.945, 10487.270, 418.859, 52882.303 25/05/12,10:29:06,17,09,1, 11.9,1,1, 12.945, 10487.268, 418.830, 52882.238 25/05/12,10:29:06,18,09,1, 11.9,1,1, 12.945, 10487.265, 418.846, 52882.276 25/05/12,10:29:06,19,09,1, 11.9,1,1, 12.945, 10487.249, 418.849, 52882.310 25/05/12,10:29:07,00,09,1, 11.9,1,1, 12.947, 10487.248, 418.849, 52882.310 25/05/12,10:29:07,01,09,1, 11.9,1,1, 12.947, 10487.272, 418.862, 52882.355 25/05/12,10:29:07,02,09,1, 11.9,1,1, 12.947, 10487.281, 418.855, 52882.341 25/05/12,10:29:07,03,09,1, 11.9,1,1, 12.947, 10487.286, 418.850, 52882.281 25/05/12,10:29:07,04,09,1, 11.9,1,1, 12.947, 10487.279, 418.858, 52882.329 25/05/12,10:29:07,05,09,1, 11.9,1,1, 12.947, 10487.273, 418.862, 52882.323 25/05/12,10:29:07,06,09,1, 11.9,1,1, 12.947, 10487.288, 418.842, 52882.301 25/05/12,10:29:07,07,09,1, 11.9,1,1, 12.947, 10487.292, 418.850, 52882.236 25/05/12,10:29:07,08,09,1, 11.9,1,1, 12.947, 10487.304, 418.845, 52882.275 25/05/12,10:29:07,09,09,1, 11.9,1,1, 12.947, 10487.286, 418.870, 52882.293 25/05/12,10:29:07,10,09,1, 11.9,1,1, 12.947, 10487.310, 418.845, 52882.232 25/05/12,10:29:07,11,09,1, 11.9,1,1, 12.947, 10487.279, 418.829, 52882.298 25/05/12,10:29:07,12,09,1, 11.9,1,1, 12.947, 10487.293, 418.832, 52882.269 25/05/12,10:29:07,13,09,1, 11.9,1,1, 12.947, 10487.309, 418.841, 52882.302 25/05/12,10:29:07,14,09,1, 11.9,1,1, 12.947, 10487.301, 418.837, 52882.283 25/05/12,10:29:07,15,09,1, 11.9,1,1, 12.947, 10487.323, 418.820, 52882.286 25/05/12,10:29:07,16,09,1, 11.9,1,1, 12.947, 10487.298, 418.811, 52882.287 25/05/12,10:29:07,17,09,1, 11.9,1,1, 12.947, 10487.318, 418.832, 52882.289 25/05/12,10:29:07,18,09,1, 11.9,1,1, 12.947, 10487.301, 418.835, 52882.280 25/05/12,10:29:07,19,09,1, 11.9,1,1, 12.947, 10487.343, 418.824, 52882.339 25/05/12,10:29:08,00,08,1, 12.0,1,1, 12.947, 10487.339, 418.824, 52882.339 25/05/12,10:29:08,01,08,1, 12.0,1,1, 12.947, 10487.339, 418.798, 52882.272 25/05/12,10:29:08,02,08,1, 12.0,1,1, 12.947, 10487.336, 418.799, 52882.284 25/05/12,10:29:08,03,08,1, 12.0,1,1, 12.947, 10487.338, 418.788, 52882.280 25/05/12,10:29:08,04,08,1, 12.0,1,1, 12.947, 10487.346, 418.803, 52882.281 25/05/12,10:29:08,05,08,1, 12.0,1,1, 12.947, 10487.357, 418.806, 52882.338 25/05/12,10:29:08,06,08,1, 12.0,1,1, 12.947, 10487.363, 418.801, 52882.345 25/05/12,10:29:08,07,08,1, 12.0,1,1, 12.947, 10487.342, 418.805, 52882.326 25/05/12,10:29:08,08,08,1, 12.0,1,1, 12.947, 10487.383, 418.792, 52882.246 25/05/12,10:29:08,09,08,1, 12.0,1,1, 12.947, 10487.361, 418.789, 52882.320 25/05/12,10:29:08,10,08,1, 12.0,1,1, 12.947, 10487.394, 418.781, 52882.286 25/05/12,10:29:08,11,08,1, 12.0,1,1, 12.947, 10487.385, 418.793, 52882.240 25/05/12,10:29:08,12,08,1, 12.0,1,1, 12.947, 10487.372, 418.795, 52882.310 25/05/12,10:29:08,13,08,1, 12.0,1,1, 12.947, 10487.413, 418.818, 52882.511 25/05/12,10:29:08,14,08,1, 12.0,1,1, 12.947, 10487.408, 418.792, 52882.196 25/05/12,10:29:08,15,08,1, 12.0,1,1, 12.947, 10487.387, 418.808, 52882.244 25/05/12,10:29:08,16,08,1, 12.0,1,1, 12.947, 10487.405, 418.797, 52882.267 25/05/12,10:29:08,17,08,1, 12.0,1,1, 12.947, 10487.426, 418.801, 52882.337 25/05/12,10:29:08,18,08,1, 12.0,1,1, 12.947, 10487.423, 418.791, 52882.241 25/05/12,10:29:08,19,08,1, 12.0,1,1, 12.947, 10487.411, 418.777, 52882.308 25/05/12,10:29:09,00,09,1, 11.9,1,1, 12.942, 10487.406, 418.777, 52882.308 25/05/12,10:29:09,01,09,1, 11.9,1,1, 12.942, 10487.413, 418.803, 52882.286 25/05/12,10:29:09,02,09,1, 11.9,1,1, 12.942, 10487.439, 418.760, 52882.314 25/05/12,10:29:09,03,09,1, 11.9,1,1, 12.942, 10487.452, 418.796, 52882.273 25/05/12,10:29:09,04,09,1, 11.9,1,1, 12.942, 10487.446, 418.787, 52882.278 25/05/12,10:29:09,05,09,1, 11.9,1,1, 12.942, 10487.433, 418.781, 52882.295 25/05/12,10:29:09,06,09,1, 11.9,1,1, 12.942, 10487.446, 418.789, 52882.279 25/05/12,10:29:09,07,09,1, 11.9,1,1, 12.942, 10487.472, 418.777, 52882.263 25/05/12,10:29:09,08,09,1, 11.9,1,1, 12.942, 10487.465, 418.794, 52882.340 25/05/12,10:29:09,09,09,1, 11.9,1,1, 12.942, 10487.482, 418.774, 52882.240 25/05/12,10:29:09,10,09,1, 11.9,1,1, 12.942, 10487.468, 418.796, 52882.310 25/05/12,10:29:09,11,09,1, 11.9,1,1, 12.942, 10487.478, 418.777, 52882.255 25/05/12,10:29:09,12,09,1, 11.9,1,1, 12.942, 10487.484, 418.790, 52882.233 25/05/12,10:29:09,13,09,1, 11.9,1,1, 12.942, 10487.520, 418.768, 52882.276 25/05/12,10:29:09,14,09,1, 11.9,1,1, 12.942, 10487.504, 418.774, 52882.247 25/05/12,10:29:09,15,09,1, 11.9,1,1, 12.942, 10487.493, 418.778, 52882.207 25/05/12,10:29:09,16,09,1, 11.9,1,1, 12.942, 10487.545, 418.757, 52882.170 25/05/12,10:29:09,17,09,1, 11.9,1,1, 12.942, 10487.483, 418.800, 52882.310 25/05/12,10:29:09,18,09,1, 11.9,1,1, 12.942, 10487.514, 418.798, 52882.297 25/05/12,10:29:09,19,09,1, 11.9,1,1, 12.942, 10487.514, 418.798, 52882.257 25/05/12,10:29:10,00,09,1, 11.9,1,1, 12.943, 10487.506, 418.798, 52882.257 25/05/12,10:29:10,01,09,1, 11.9,1,1, 12.943, 10487.561, 418.784, 52882.298 25/05/12,10:29:10,02,09,1, 11.9,1,1, 12.943, 10487.539, 418.788, 52882.212 25/05/12,10:29:10,03,09,1, 11.9,1,1, 12.943, 10487.539, 418.793, 52882.318 25/05/12,10:29:10,04,09,1, 11.9,1,1, 12.943, 10487.540, 418.787, 52882.326 25/05/12,10:29:10,05,09,1, 11.9,1,1, 12.943, 10487.582, 418.796, 52882.254 25/05/12,10:29:10,06,09,1, 11.9,1,1, 12.943, 10487.537, 418.792, 52882.345 25/05/12,10:29:10,07,09,1, 11.9,1,1, 12.943, 10487.564, 418.765, 52882.268 25/05/12,10:29:10,08,09,1, 11.9,1,1, 12.943, 10487.583, 418.763, 52882.081 25/05/12,10:29:10,09,09,1, 11.9,1,1, 12.943, 10487.569, 418.788, 52882.244 25/05/12,10:29:10,10,09,1, 11.9,1,1, 12.943, 10487.573, 418.800, 52882.271 25/05/12,10:29:10,11,09,1, 11.9,1,1, 12.943, 10487.570, 418.801, 52882.287 25/05/12,10:29:10,12,09,1, 11.9,1,1, 12.943, 10487.597, 418.810, 52882.300 25/05/12,10:29:10,13,09,1, 11.9,1,1, 12.943, 10487.591, 418.785, 52882.243 25/05/12,10:29:10,14,09,1, 11.9,1,1, 12.943, 10487.592, 418.805, 52882.312 25/05/12,10:29:10,15,09,1, 11.9,1,1, 12.943, 10487.596, 418.804, 52882.246 25/05/12,10:29:10,16,09,1, 11.9,1,1, 12.943, 10487.606, 418.817, 52882.241 25/05/12,10:29:10,17,09,1, 11.9,1,1, 12.943, 10487.617, 418.821, 52882.324 25/05/12,10:29:10,18,09,1, 11.9,1,1, 12.943, 10487.629, 418.799, 52882.240 25/05/12,10:29:10,19,09,1, 11.9,1,1, 12.943, 10487.633, 418.793, 52882.245 25/05/12,10:29:11,00,09,1, 12.0,1,1, 12.941, 10487.632, 418.793, 52882.245 25/05/12,10:29:11,01,09,1, 12.0,1,1, 12.941, 10487.646, 418.819, 52882.357 25/05/12,10:29:11,02,09,1, 12.0,1,1, 12.941, 10487.642, 418.815, 52882.234 25/05/12,10:29:11,03,09,1, 12.0,1,1, 12.941, 10487.641, 418.834, 52882.342 25/05/12,10:29:11,04,09,1, 12.0,1,1, 12.941, 10487.679, 418.815, 52882.295 25/05/12,10:29:11,05,09,1, 12.0,1,1, 12.941, 10487.674, 418.806, 52882.267 25/05/12,10:29:11,06,09,1, 12.0,1,1, 12.941, 10487.683, 418.842, 52882.274 25/05/12,10:29:11,07,09,1, 12.0,1,1, 12.941, 10487.676, 418.802, 52882.256 25/05/12,10:29:11,08,09,1, 12.0,1,1, 12.941, 10487.684, 418.818, 52882.286 25/05/12,10:29:11,09,09,1, 12.0,1,1, 12.941, 10487.675, 418.822, 52882.267 25/05/12,10:29:11,10,09,1, 12.0,1,1, 12.941, 10487.692, 418.848, 52882.283 25/05/12,10:29:11,11,09,1, 12.0,1,1, 12.941, 10487.703, 418.826, 52882.277 25/05/12,10:29:11,12,09,1, 12.0,1,1, 12.941, 10487.705, 418.859, 52882.197 25/05/12,10:29:11,13,09,1, 12.0,1,1, 12.941, 10487.693, 418.850, 52882.258 25/05/12,10:29:11,14,09,1, 12.0,1,1, 12.941, 10487.712, 418.852, 52882.240 25/05/12,10:29:11,15,09,1, 12.0,1,1, 12.941, 10487.725, 418.856, 52882.228 25/05/12,10:29:11,16,09,1, 12.0,1,1, 12.941, 10487.717, 418.864, 52882.347 25/05/12,10:29:11,17,09,1, 12.0,1,1, 12.941, 10487.709, 418.871, 52882.304 25/05/12,10:29:11,18,09,1, 12.0,1,1, 12.941, 10487.718, 418.864, 52882.343 25/05/12,10:29:11,19,09,1, 12.0,1,1, 12.941, 10487.728, 418.869, 52882.148 25/05/12,10:29:12,00,08,1, 12.0,1,1, 12.946, 10487.723, 418.869, 52882.148 25/05/12,10:29:12,01,08,1, 12.0,1,1, 12.946, 10487.741, 418.881, 52882.247 25/05/12,10:29:12,02,08,1, 12.0,1,1, 12.946, 10487.767, 418.896, 52882.327 25/05/12,10:29:12,03,08,1, 12.0,1,1, 12.946, 10487.745, 418.879, 52882.327 25/05/12,10:29:12,04,08,1, 12.0,1,1, 12.946, 10487.741, 418.902, 52882.341 25/05/12,10:29:12,05,08,1, 12.0,1,1, 12.946, 10487.760, 418.902, 52882.254 25/05/12,10:29:12,06,08,1, 12.0,1,1, 12.946, 10487.768, 418.880, 52882.256 25/05/12,10:29:12,07,08,1, 12.0,1,1, 12.946, 10487.743, 418.923, 52882.270 25/05/12,10:29:12,08,08,1, 12.0,1,1, 12.946, 10487.765, 418.933, 52882.328 25/05/12,10:29:12,09,08,1, 12.0,1,1, 12.946, 10487.762, 418.897, 52882.348 25/05/12,10:29:12,10,08,1, 12.0,1,1, 12.946, 10487.738, 418.932, 52882.337 25/05/12,10:29:12,11,08,1, 12.0,1,1, 12.946, 10487.756, 418.934, 52882.341 25/05/12,10:29:12,12,08,1, 12.0,1,1, 12.946, 10487.761, 418.902, 52882.316 25/05/12,10:29:12,13,08,1, 12.0,1,1, 12.946, 10487.784, 418.921, 52882.372 25/05/12,10:29:12,14,08,1, 12.0,1,1, 12.946, 10487.773, 418.944, 52882.354 25/05/12,10:29:12,15,08,1, 12.0,1,1, 12.946, 10487.780, 418.949, 52882.296 25/05/12,10:29:12,16,08,1, 12.0,1,1, 12.946, 10487.799, 418.979, 52882.302 25/05/12,10:29:12,17,08,1, 12.0,1,1, 12.946, 10487.812, 418.971, 52882.332 25/05/12,10:29:12,18,08,1, 12.0,1,1, 12.946, 10487.797, 418.981, 52882.317 25/05/12,10:29:12,19,08,1, 12.0,1,1, 12.946, 10487.814, 418.964, 52882.264 25/05/12,10:29:13,00,09,1, 11.8,1,1, 12.942, 10487.807, 418.964, 52882.264 25/05/12,10:29:13,01,09,1, 11.8,1,1, 12.942, 10487.809, 418.972, 52882.288 25/05/12,10:29:13,02,09,1, 11.8,1,1, 12.942, 10487.811, 418.982, 52882.263 25/05/12,10:29:13,03,09,1, 11.8,1,1, 12.942, 10487.823, 418.979, 52882.290 25/05/12,10:29:13,04,09,1, 11.8,1,1, 12.942, 10487.794, 418.971, 52882.287 25/05/12,10:29:13,05,09,1, 11.8,1,1, 12.942, 10487.799, 418.994, 52882.279 25/05/12,10:29:13,06,09,1, 11.8,1,1, 12.942, 10487.827, 418.987, 52882.232 25/05/12,10:29:13,07,09,1, 11.8,1,1, 12.942, 10487.827, 419.009, 52882.262 25/05/12,10:29:13,08,09,1, 11.8,1,1, 12.942, 10487.835, 419.010, 52882.313 25/05/12,10:29:13,09,09,1, 11.8,1,1, 12.942, 10487.823, 419.007, 52882.325 25/05/12,10:29:13,10,09,1, 11.8,1,1, 12.942, 10487.846, 419.013, 52882.314 25/05/12,10:29:13,11,09,1, 11.8,1,1, 12.942, 10487.841, 419.005, 52882.289 25/05/12,10:29:13,12,09,1, 11.8,1,1, 12.942, 10487.854, 419.034, 52882.308 25/05/12,10:29:13,13,09,1, 11.8,1,1, 12.942, 10487.870, 419.039, 52882.366 25/05/12,10:29:13,14,09,1, 11.8,1,1, 12.942, 10487.846, 419.032, 52882.350 25/05/12,10:29:13,15,09,1, 11.8,1,1, 12.942, 10487.853, 419.071, 52882.366 25/05/12,10:29:13,16,09,1, 11.8,1,1, 12.942, 10487.848, 419.048, 52882.316 25/05/12,10:29:13,17,09,1, 11.8,1,1, 12.942, 10487.825, 419.064, 52882.306 25/05/12,10:29:13,18,09,1, 11.8,1,1, 12.942, 10487.863, 419.072, 52882.257 25/05/12,10:29:13,19,09,1, 11.8,1,1, 12.942, 10487.874, 419.078, 52882.382 25/05/12,10:29:14,00,08,1, 11.9,1,1, 12.944, 10487.874, 419.078, 52882.382 25/05/12,10:29:14,01,08,1, 11.9,1,1, 12.944, 10487.861, 419.092, 52882.293 25/05/12,10:29:14,02,08,1, 11.9,1,1, 12.944, 10487.849, 419.103, 52882.370 25/05/12,10:29:14,03,08,1, 11.9,1,1, 12.944, 10487.855, 419.078, 52882.279 25/05/12,10:29:14,04,08,1, 11.9,1,1, 12.944, 10487.876, 419.113, 52882.324 25/05/12,10:29:14,05,08,1, 11.9,1,1, 12.944, 10487.869, 419.098, 52882.293 25/05/12,10:29:14,06,08,1, 11.9,1,1, 12.944, 10487.879, 419.123, 52882.291 25/05/12,10:29:14,07,08,1, 11.9,1,1, 12.944, 10487.851, 419.113, 52882.374 25/05/12,10:29:14,08,08,1, 11.9,1,1, 12.944, 10487.884, 419.132, 52882.256 25/05/12,10:29:14,09,08,1, 11.9,1,1, 12.944, 10487.895, 419.124, 52882.232 25/05/12,10:29:14,10,08,1, 11.9,1,1, 12.944, 10487.861, 419.151, 52882.313 25/05/12,10:29:14,11,08,1, 11.9,1,1, 12.944, 10487.895, 419.160, 52882.386 25/05/12,10:29:14,12,08,1, 11.9,1,1, 12.944, 10487.876, 419.148, 52882.341 25/05/12,10:29:14,13,08,1, 11.9,1,1, 12.944, 10487.870, 419.148, 52882.347 25/05/12,10:29:14,14,08,1, 11.9,1,1, 12.944, 10487.881, 419.159, 52882.369 25/05/12,10:29:14,15,08,1, 11.9,1,1, 12.944, 10487.883, 419.170, 52882.337 25/05/12,10:29:14,16,08,1, 11.9,1,1, 12.944, 10487.884, 419.175, 52882.384 25/05/12,10:29:14,17,08,1, 11.9,1,1, 12.944, 10487.879, 419.177, 52882.307 25/05/12,10:29:14,18,08,1, 11.9,1,1, 12.944, 10487.896, 419.210, 52882.265 25/05/12,10:29:14,19,08,1, 11.9,1,1, 12.944, 10487.875, 419.218, 52882.374 25/05/12,10:29:15,00,09,1, 11.9,1,1, 12.942, 10487.874, 419.218, 52882.374 25/05/12,10:29:15,01,09,1, 11.9,1,1, 12.942, 10487.895, 419.229, 52882.323 25/05/12,10:29:15,02,09,1, 11.9,1,1, 12.942, 10487.894, 419.222, 52882.401 25/05/12,10:29:15,03,09,1, 11.9,1,1, 12.942, 10487.895, 419.246, 52882.430 25/05/12,10:29:15,04,09,1, 11.9,1,1, 12.942, 10487.906, 419.252, 52882.266 25/05/12,10:29:15,05,09,1, 11.9,1,1, 12.942, 10487.870, 419.258, 52882.363 25/05/12,10:29:15,06,09,1, 11.9,1,1, 12.942, 10487.902, 419.254, 52882.315 25/05/12,10:29:15,07,09,1, 11.9,1,1, 12.942, 10487.909, 419.270, 52882.347 25/05/12,10:29:15,08,09,1, 11.9,1,1, 12.942, 10487.876, 419.272, 52882.359 25/05/12,10:29:15,09,09,1, 11.9,1,1, 12.942, 10487.876, 419.286, 52882.341 25/05/12,10:29:15,10,09,1, 11.9,1,1, 12.942, 10487.873, 419.276, 52882.325 25/05/12,10:29:15,11,09,1, 11.9,1,1, 12.942, 10487.872, 419.308, 52882.362 25/05/12,10:29:15,12,09,1, 11.9,1,1, 12.942, 10487.904, 419.313, 52882.330 25/05/12,10:29:15,13,09,1, 11.9,1,1, 12.942, 10487.904, 419.327, 52882.402 25/05/12,10:29:15,14,09,1, 11.9,1,1, 12.942, 10487.895, 419.314, 52882.371 25/05/12,10:29:15,15,09,1, 11.9,1,1, 12.942, 10487.913, 419.310, 52882.332 25/05/12,10:29:15,16,09,1, 11.9,1,1, 12.942, 10487.907, 419.334, 52882.445 25/05/12,10:29:15,17,09,1, 11.9,1,1, 12.942, 10487.907, 419.346, 52882.402 25/05/12,10:29:15,18,09,1, 11.9,1,1, 12.942, 10487.914, 419.365, 52882.428 25/05/12,10:29:15,19,09,1, 11.9,1,1, 12.942, 10487.914, 419.340, 52882.354 25/05/12,10:29:16,00,10,1, 11.9,1,1, 12.943, 10487.907, 419.340, 52882.354 25/05/12,10:29:16,01,10,1, 11.9,1,1, 12.943, 10487.903, 419.360, 52882.376 25/05/12,10:29:16,02,10,1, 11.9,1,1, 12.943, 10487.892, 419.359, 52882.395 25/05/12,10:29:16,03,10,1, 11.9,1,1, 12.943, 10487.908, 419.371, 52882.338 25/05/12,10:29:16,04,10,1, 11.9,1,1, 12.943, 10487.905, 419.371, 52882.346 25/05/12,10:29:16,05,10,1, 11.9,1,1, 12.943, 10487.903, 419.402, 52882.384 25/05/12,10:29:16,06,10,1, 11.9,1,1, 12.943, 10487.909, 419.392, 52882.363 25/05/12,10:29:16,07,10,1, 11.9,1,1, 12.943, 10487.902, 419.408, 52882.402 25/05/12,10:29:16,08,10,1, 11.9,1,1, 12.943, 10487.901, 419.410, 52882.419 25/05/12,10:29:16,09,10,1, 11.9,1,1, 12.943, 10487.899, 419.429, 52882.475 25/05/12,10:29:16,10,10,1, 11.9,1,1, 12.943, 10487.917, 419.421, 52882.401 25/05/12,10:29:16,11,10,1, 11.9,1,1, 12.943, 10487.903, 419.437, 52882.403 25/05/12,10:29:16,12,10,1, 11.9,1,1, 12.943, 10487.900, 419.429, 52882.487 25/05/12,10:29:16,13,10,1, 11.9,1,1, 12.943, 10487.912, 419.455, 52882.371 25/05/12,10:29:16,14,10,1, 11.9,1,1, 12.943, 10487.873, 419.440, 52882.405 25/05/12,10:29:16,15,10,1, 11.9,1,1, 12.943, 10487.887, 419.431, 52882.447 25/05/12,10:29:16,16,10,1, 11.9,1,1, 12.943, 10487.875, 419.451, 52882.434 25/05/12,10:29:16,17,10,1, 11.9,1,1, 12.943, 10487.895, 419.473, 52882.412 25/05/12,10:29:16,18,10,1, 11.9,1,1, 12.943, 10487.900, 419.462, 52882.386 25/05/12,10:29:16,19,10,1, 11.9,1,1, 12.943, 10487.873, 419.484, 52882.412 25/05/12,10:29:17,00,08,1, 12.0,1,1, 12.945, 10487.865, 419.484, 52882.412 25/05/12,10:29:17,01,08,1, 12.0,1,1, 12.945, 10487.891, 419.464, 52882.384 25/05/12,10:29:17,02,08,1, 12.0,1,1, 12.945, 10487.862, 419.477, 52882.404 25/05/12,10:29:17,03,08,1, 12.0,1,1, 12.945, 10487.880, 419.481, 52882.345 25/05/12,10:29:17,04,08,1, 12.0,1,1, 12.945, 10487.887, 419.502, 52882.421 25/05/12,10:29:17,05,08,1, 12.0,1,1, 12.945, 10487.877, 419.501, 52882.383 25/05/12,10:29:17,06,08,1, 12.0,1,1, 12.945, 10487.874, 419.528, 52882.403 25/05/12,10:29:17,07,08,1, 12.0,1,1, 12.945, 10487.871, 419.512, 52882.449 25/05/12,10:29:17,08,08,1, 12.0,1,1, 12.945, 10487.859, 419.510, 52882.387 25/05/12,10:29:17,09,08,1, 12.0,1,1, 12.945, 10487.892, 419.547, 52882.361 25/05/12,10:29:17,10,08,1, 12.0,1,1, 12.945, 10487.894, 419.543, 52882.504 25/05/12,10:29:17,11,08,1, 12.0,1,1, 12.945, 10487.873, 419.545, 52882.414 25/05/12,10:29:17,12,08,1, 12.0,1,1, 12.945, 10487.890, 419.556, 52882.407 25/05/12,10:29:17,13,08,1, 12.0,1,1, 12.945, 10487.864, 419.558, 52882.380 25/05/12,10:29:17,14,08,1, 12.0,1,1, 12.945, 10487.872, 419.565, 52882.374 25/05/12,10:29:17,15,08,1, 12.0,1,1, 12.945, 10487.890, 419.549, 52882.383 25/05/12,10:29:17,16,08,1, 12.0,1,1, 12.945, 10487.853, 419.564, 52882.433 25/05/12,10:29:17,17,08,1, 12.0,1,1, 12.945, 10487.885, 419.552, 52882.384 25/05/12,10:29:17,18,08,1, 12.0,1,1, 12.945, 10487.890, 419.566, 52882.416 25/05/12,10:29:17,19,08,1, 12.0,1,1, 12.945, 10487.850, 419.586, 52882.457 25/05/12,10:29:18,00,09,1, 11.9,1,1, 12.940, 10487.849, 419.586, 52882.457 25/05/12,10:29:18,01,09,1, 11.9,1,1, 12.940, 10487.887, 419.623, 52882.442 25/05/12,10:29:18,02,09,1, 11.9,1,1, 12.940, 10487.847, 419.596, 52882.384 25/05/12,10:29:18,03,09,1, 11.9,1,1, 12.940, 10487.869, 419.600, 52882.386 25/05/12,10:29:18,04,09,1, 11.9,1,1, 12.940, 10487.843, 419.591, 52882.404 25/05/12,10:29:18,05,09,1, 11.9,1,1, 12.940, 10487.852, 419.611, 52882.486 25/05/12,10:29:18,06,09,1, 11.9,1,1, 12.940, 10487.872, 419.613, 52882.450 25/05/12,10:29:18,07,09,1, 11.9,1,1, 12.940, 10487.890, 419.604, 52882.401 25/05/12,10:29:18,08,09,1, 11.9,1,1, 12.940, 10487.851, 419.604, 52882.485 25/05/12,10:29:18,09,09,1, 11.9,1,1, 12.940, 10487.874, 419.612, 52882.376 25/05/12,10:29:18,10,09,1, 11.9,1,1, 12.940, 10487.844, 419.598, 52882.454 25/05/12,10:29:18,11,09,1, 11.9,1,1, 12.940, 10487.862, 419.645, 52882.481 25/05/12,10:29:18,12,09,1, 11.9,1,1, 12.940, 10487.873, 419.615, 52882.367 25/05/12,10:29:18,13,09,1, 11.9,1,1, 12.940, 10487.862, 419.633, 52882.360 25/05/12,10:29:18,14,09,1, 11.9,1,1, 12.940, 10487.839, 419.657, 52882.492 25/05/12,10:29:18,15,09,1, 11.9,1,1, 12.940, 10487.853, 419.645, 52882.399 25/05/12,10:29:18,16,09,1, 11.9,1,1, 12.940, 10487.843, 419.651, 52882.374 25/05/12,10:29:18,17,09,1, 11.9,1,1, 12.940, 10487.840, 419.659, 52882.472 25/05/12,10:29:18,18,09,1, 11.9,1,1, 12.940, 10487.872, 419.668, 52882.499 25/05/12,10:29:18,19,09,1, 11.9,1,1, 12.940, 10487.829, 419.654, 52882.421 25/05/12,10:29:19,00,10,1, 11.8,1,1, 12.942, 10487.823, 419.654, 52882.421 25/05/12,10:29:19,01,10,1, 11.8,1,1, 12.942, 10487.861, 419.674, 52882.420 25/05/12,10:29:19,02,10,1, 11.8,1,1, 12.942, 10487.834, 419.676, 52882.445 25/05/12,10:29:19,03,10,1, 11.8,1,1, 12.942, 10487.856, 419.656, 52882.386 25/05/12,10:29:19,04,10,1, 11.8,1,1, 12.942, 10487.854, 419.680, 52882.404 25/05/12,10:29:19,05,10,1, 11.8,1,1, 12.942, 10487.833, 419.703, 52882.448 25/05/12,10:29:19,06,10,1, 11.8,1,1, 12.942, 10487.840, 419.698, 52882.425 25/05/12,10:29:19,07,10,1, 11.8,1,1, 12.942, 10487.826, 419.707, 52882.462 25/05/12,10:29:19,08,10,1, 11.8,1,1, 12.942, 10487.824, 419.686, 52882.397 25/05/12,10:29:19,09,10,1, 11.8,1,1, 12.942, 10487.853, 419.713, 52882.429 25/05/12,10:29:19,10,10,1, 11.8,1,1, 12.942, 10487.852, 419.696, 52882.458 25/05/12,10:29:19,11,10,1, 11.8,1,1, 12.942, 10487.827, 419.722, 52882.453 25/05/12,10:29:19,12,10,1, 11.8,1,1, 12.942, 10487.860, 419.736, 52882.469 25/05/12,10:29:19,13,10,1, 11.8,1,1, 12.942, 10487.845, 419.725, 52882.449 25/05/12,10:29:19,14,10,1, 11.8,1,1, 12.942, 10487.860, 419.742, 52882.524 25/05/12,10:29:19,15,10,1, 11.8,1,1, 12.942, 10487.866, 419.754, 52882.406 25/05/12,10:29:19,16,10,1, 11.8,1,1, 12.942, 10487.847, 419.769, 52882.472 25/05/12,10:29:19,17,10,1, 11.8,1,1, 12.942, 10487.855, 419.763, 52882.527 25/05/12,10:29:19,18,10,1, 11.8,1,1, 12.942, 10487.838, 419.751, 52882.496 25/05/12,10:29:19,19,10,1, 11.8,1,1, 12.942, 10487.877, 419.756, 52882.573 25/05/12,10:29:20,00,08,1, 12.0,1,1, 12.942, 10487.874, 419.756, 52882.573 25/05/12,10:29:20,01,08,1, 12.0,1,1, 12.942, 10487.855, 419.781, 52882.451 25/05/12,10:29:20,02,08,1, 12.0,1,1, 12.942, 10487.831, 419.767, 52882.435 25/05/12,10:29:20,03,08,1, 12.0,1,1, 12.942, 10487.858, 419.743, 52882.413 25/05/12,10:29:20,04,08,1, 12.0,1,1, 12.942, 10487.845, 419.773, 52882.507 25/05/12,10:29:20,05,08,1, 12.0,1,1, 12.942, 10487.822, 419.778, 52882.411 25/05/12,10:29:20,06,08,1, 12.0,1,1, 12.942, 10487.832, 419.773, 52882.400 25/05/12,10:29:20,07,08,1, 12.0,1,1, 12.942, 10487.829, 419.768, 52882.458 25/05/12,10:29:20,08,08,1, 12.0,1,1, 12.942, 10487.845, 419.794, 52882.543 25/05/12,10:29:20,09,08,1, 12.0,1,1, 12.942, 10487.828, 419.786, 52882.434 25/05/12,10:29:20,10,08,1, 12.0,1,1, 12.942, 10487.863, 419.786, 52882.455 25/05/12,10:29:20,11,08,1, 12.0,1,1, 12.942, 10487.843, 419.788, 52882.538 25/05/12,10:29:20,12,08,1, 12.0,1,1, 12.942, 10487.847, 419.800, 52882.521 25/05/12,10:29:20,13,08,1, 12.0,1,1, 12.942, 10487.847, 419.820, 52882.514 25/05/12,10:29:20,14,08,1, 12.0,1,1, 12.942, 10487.879, 419.810, 52882.509 25/05/12,10:29:20,15,08,1, 12.0,1,1, 12.942, 10487.852, 419.825, 52882.506 25/05/12,10:29:20,16,08,1, 12.0,1,1, 12.942, 10487.837, 419.809, 52882.466 25/05/12,10:29:20,17,08,1, 12.0,1,1, 12.942, 10487.877, 419.805, 52882.428 25/05/12,10:29:20,18,08,1, 12.0,1,1, 12.942, 10487.863, 419.811, 52882.476 25/05/12,10:29:20,19,08,1, 12.0,1,1, 12.942, 10487.862, 419.817, 52882.542 25/05/12,10:29:21,00,09,1, 11.9,1,1, 12.937, 10487.857, 419.817, 52882.542 25/05/12,10:29:21,01,09,1, 11.9,1,1, 12.937, 10487.865, 419.823, 52882.439 25/05/12,10:29:21,02,09,1, 11.9,1,1, 12.937, 10487.857, 419.845, 52882.514 25/05/12,10:29:21,03,09,1, 11.9,1,1, 12.937, 10487.856, 419.839, 52882.489 25/05/12,10:29:21,04,09,1, 11.9,1,1, 12.937, 10487.870, 419.851, 52882.467 25/05/12,10:29:21,05,09,1, 11.9,1,1, 12.937, 10487.868, 419.845, 52882.473 25/05/12,10:29:21,06,09,1, 11.9,1,1, 12.937, 10487.850, 419.837, 52882.429 25/05/12,10:29:21,07,09,1, 11.9,1,1, 12.937, 10487.871, 419.851, 52882.523 25/05/12,10:29:21,08,09,1, 11.9,1,1, 12.937, 10487.864, 419.842, 52882.524 25/05/12,10:29:21,09,09,1, 11.9,1,1, 12.937, 10487.856, 419.850, 52882.510 25/05/12,10:29:21,10,09,1, 11.9,1,1, 12.937, 10487.860, 419.853, 52882.468 25/05/12,10:29:21,11,09,1, 11.9,1,1, 12.937, 10487.879, 419.850, 52882.433 25/05/12,10:29:21,12,09,1, 11.9,1,1, 12.937, 10487.899, 419.840, 52882.491 25/05/12,10:29:21,13,09,1, 11.9,1,1, 12.937, 10487.886, 419.840, 52882.466 25/05/12,10:29:21,14,09,1, 11.9,1,1, 12.937, 10487.882, 419.869, 52882.467 25/05/12,10:29:21,15,09,1, 11.9,1,1, 12.937, 10487.855, 419.851, 52882.511 25/05/12,10:29:21,16,09,1, 11.9,1,1, 12.937, 10487.858, 419.868, 52882.515 25/05/12,10:29:21,17,09,1, 11.9,1,1, 12.937, 10487.848, 419.845, 52882.539 25/05/12,10:29:21,18,09,1, 11.9,1,1, 12.937, 10487.862, 419.901, 52882.457 25/05/12,10:29:21,19,09,1, 11.9,1,1, 12.937, 10487.887, 419.901, 52882.536 25/05/12,10:29:22,00,10,1, 11.9,1,1, 12.942, 10487.882, 419.901, 52882.536 25/05/12,10:29:22,01,10,1, 11.9,1,1, 12.942, 10487.851, 419.872, 52882.515 25/05/12,10:29:22,02,10,1, 11.9,1,1, 12.942, 10487.861, 419.893, 52882.558 25/05/12,10:29:22,03,10,1, 11.9,1,1, 12.942, 10487.849, 419.898, 52882.540 25/05/12,10:29:22,04,10,1, 11.9,1,1, 12.942, 10487.877, 419.890, 52882.422 25/05/12,10:29:22,05,10,1, 11.9,1,1, 12.942, 10487.829, 419.881, 52882.593 25/05/12,10:29:22,06,10,1, 11.9,1,1, 12.942, 10487.858, 419.876, 52882.486 25/05/12,10:29:22,07,10,1, 11.9,1,1, 12.942, 10487.884, 419.904, 52882.524 25/05/12,10:29:22,08,10,1, 11.9,1,1, 12.942, 10487.871, 419.905, 52882.520 25/05/12,10:29:22,09,10,1, 11.9,1,1, 12.942, 10487.878, 419.901, 52882.458 25/05/12,10:29:22,10,10,1, 11.9,1,1, 12.942, 10487.874, 419.897, 52882.495 25/05/12,10:29:22,11,10,1, 11.9,1,1, 12.942, 10487.879, 419.891, 52882.470 25/05/12,10:29:22,12,10,1, 11.9,1,1, 12.942, 10487.874, 419.916, 52882.520 25/05/12,10:29:22,13,10,1, 11.9,1,1, 12.942, 10487.887, 419.879, 52882.512 25/05/12,10:29:22,14,10,1, 11.9,1,1, 12.942, 10487.876, 419.904, 52882.472 25/05/12,10:29:22,15,10,1, 11.9,1,1, 12.942, 10487.861, 419.908, 52882.507 25/05/12,10:29:22,16,10,1, 11.9,1,1, 12.942, 10487.872, 419.907, 52882.534 25/05/12,10:29:22,17,10,1, 11.9,1,1, 12.942, 10487.882, 419.910, 52882.435 25/05/12,10:29:22,18,10,1, 11.9,1,1, 12.942, 10487.867, 419.921, 52882.462 25/05/12,10:29:22,19,10,1, 11.9,1,1, 12.942, 10487.900, 419.905, 52882.491 25/05/12,10:29:23,00,11,1, 11.9,1,1, 12.941, 10487.899, 419.905, 52882.491 25/05/12,10:29:23,01,11,1, 11.9,1,1, 12.941, 10487.922, 419.914, 52882.479 25/05/12,10:29:23,02,11,1, 11.9,1,1, 12.941, 10487.872, 419.917, 52882.523 25/05/12,10:29:23,03,11,1, 11.9,1,1, 12.941, 10487.894, 419.917, 52882.512 25/05/12,10:29:23,04,11,1, 11.9,1,1, 12.941, 10487.884, 419.901, 52882.530 25/05/12,10:29:23,05,11,1, 11.9,1,1, 12.941, 10487.890, 419.915, 52882.536 25/05/12,10:29:23,06,11,1, 11.9,1,1, 12.941, 10487.894, 419.919, 52882.449 25/05/12,10:29:23,07,11,1, 11.9,1,1, 12.941, 10487.895, 419.922, 52882.496 25/05/12,10:29:23,08,11,1, 11.9,1,1, 12.941, 10487.889, 419.902, 52882.528 25/05/12,10:29:23,09,11,1, 11.9,1,1, 12.941, 10487.918, 419.925, 52882.519 25/05/12,10:29:23,10,11,1, 11.9,1,1, 12.941, 10487.926, 419.908, 52882.499 25/05/12,10:29:23,11,11,1, 11.9,1,1, 12.941, 10487.889, 419.907, 52882.474 25/05/12,10:29:23,12,11,1, 11.9,1,1, 12.941, 10487.912, 419.935, 52882.496 25/05/12,10:29:23,13,11,1, 11.9,1,1, 12.941, 10487.903, 419.909, 52882.542 25/05/12,10:29:23,14,11,1, 11.9,1,1, 12.941, 10487.909, 419.908, 52882.460 25/05/12,10:29:23,15,11,1, 11.9,1,1, 12.941, 10487.901, 419.916, 52882.514 25/05/12,10:29:23,16,11,1, 11.9,1,1, 12.941, 10487.908, 419.937, 52882.559 25/05/12,10:29:23,17,11,1, 11.9,1,1, 12.941, 10487.907, 419.916, 52882.451 25/05/12,10:29:23,18,11,1, 11.9,1,1, 12.941, 10487.923, 419.940, 52882.537 25/05/12,10:29:23,19,11,1, 11.9,1,1, 12.941, 10487.918, 419.932, 52882.483 25/05/12,10:29:24,00,11,1, 12.0,1,1, 12.939, 10487.915, 419.932, 52882.483 25/05/12,10:29:24,01,11,1, 12.0,1,1, 12.939, 10487.914, 419.916, 52882.461 25/05/12,10:29:24,02,11,1, 12.0,1,1, 12.939, 10487.926, 419.919, 52882.506 25/05/12,10:29:24,03,11,1, 12.0,1,1, 12.939, 10487.909, 419.920, 52882.470 25/05/12,10:29:24,04,11,1, 12.0,1,1, 12.939, 10487.914, 419.925, 52882.480 25/05/12,10:29:24,05,11,1, 12.0,1,1, 12.939, 10487.908, 419.931, 52882.465 25/05/12,10:29:24,06,11,1, 12.0,1,1, 12.939, 10487.898, 419.913, 52882.512 25/05/12,10:29:24,07,11,1, 12.0,1,1, 12.939, 10487.915, 419.932, 52882.461 25/05/12,10:29:24,08,11,1, 12.0,1,1, 12.939, 10487.930, 419.914, 52882.458 25/05/12,10:29:24,09,11,1, 12.0,1,1, 12.939, 10487.916, 419.933, 52882.479 25/05/12,10:29:24,10,11,1, 12.0,1,1, 12.939, 10487.936, 419.937, 52882.506 25/05/12,10:29:24,11,11,1, 12.0,1,1, 12.939, 10487.915, 419.920, 52882.455 25/05/12,10:29:24,12,11,1, 12.0,1,1, 12.939, 10487.930, 419.925, 52882.510 25/05/12,10:29:24,13,11,1, 12.0,1,1, 12.939, 10487.940, 419.928, 52882.500 25/05/12,10:29:24,14,11,1, 12.0,1,1, 12.939, 10487.925, 419.940, 52882.476 25/05/12,10:29:24,15,11,1, 12.0,1,1, 12.939, 10487.926, 419.935, 52882.439 25/05/12,10:29:24,16,11,1, 12.0,1,1, 12.939, 10487.921, 419.933, 52882.536 25/05/12,10:29:24,17,11,1, 12.0,1,1, 12.939, 10487.932, 419.922, 52882.457 25/05/12,10:29:24,18,11,1, 12.0,1,1, 12.939, 10487.929, 419.937, 52882.476 25/05/12,10:29:24,19,11,1, 12.0,1,1, 12.939, 10487.949, 419.912, 52882.446 25/05/12,10:29:25,00,11,1, 11.9,1,1, 12.941, 10487.949, 419.912, 52882.446 25/05/12,10:29:25,01,11,1, 11.9,1,1, 12.941, 10487.953, 419.936, 52882.549 25/05/12,10:29:25,02,11,1, 11.9,1,1, 12.941, 10487.927, 419.956, 52882.600 25/05/12,10:29:25,03,11,1, 11.9,1,1, 12.941, 10487.960, 419.954, 52882.501 25/05/12,10:29:25,04,11,1, 11.9,1,1, 12.941, 10487.939, 419.929, 52882.499 25/05/12,10:29:25,05,11,1, 11.9,1,1, 12.941, 10487.958, 419.937, 52882.503 25/05/12,10:29:25,06,11,1, 11.9,1,1, 12.941, 10487.949, 419.936, 52882.544 25/05/12,10:29:25,07,11,1, 11.9,1,1, 12.941, 10487.957, 419.941, 52882.496 25/05/12,10:29:25,08,11,1, 11.9,1,1, 12.941, 10487.953, 419.950, 52882.496 25/05/12,10:29:25,09,11,1, 11.9,1,1, 12.941, 10487.966, 419.938, 52882.507 25/05/12,10:29:25,10,11,1, 11.9,1,1, 12.941, 10487.954, 419.928, 52882.500 25/05/12,10:29:25,11,11,1, 11.9,1,1, 12.941, 10487.971, 419.923, 52882.482 25/05/12,10:29:25,12,11,1, 11.9,1,1, 12.941, 10487.947, 419.960, 52882.504 25/05/12,10:29:25,13,11,1, 11.9,1,1, 12.941, 10487.967, 419.939, 52882.454 25/05/12,10:29:25,14,11,1, 11.9,1,1, 12.941, 10487.958, 419.942, 52882.513 25/05/12,10:29:25,15,11,1, 11.9,1,1, 12.941, 10487.967, 419.931, 52882.491 25/05/12,10:29:25,16,11,1, 11.9,1,1, 12.941, 10487.979, 419.936, 52882.472 25/05/12,10:29:25,17,11,1, 11.9,1,1, 12.941, 10487.972, 419.939, 52882.503 25/05/12,10:29:25,18,11,1, 11.9,1,1, 12.941, 10487.973, 419.914, 52882.444 25/05/12,10:29:25,19,11,1, 11.9,1,1, 12.941, 10487.970, 419.962, 52882.521 25/05/12,10:29:26,00,11,1, 11.9,1,1, 12.939, 10487.965, 419.962, 52882.521 25/05/12,10:29:26,01,11,1, 11.9,1,1, 12.939, 10487.994, 419.931, 52882.444 25/05/12,10:29:26,02,11,1, 11.9,1,1, 12.939, 10487.988, 419.920, 52882.489 25/05/12,10:29:26,03,11,1, 11.9,1,1, 12.939, 10487.998, 419.924, 52882.449 25/05/12,10:29:26,04,11,1, 11.9,1,1, 12.939, 10487.985, 419.934, 52882.453 25/05/12,10:29:26,05,11,1, 11.9,1,1, 12.939, 10487.995, 419.934, 52882.427 25/05/12,10:29:26,06,11,1, 11.9,1,1, 12.939, 10487.983, 419.931, 52882.506 25/05/12,10:29:26,07,11,1, 11.9,1,1, 12.939, 10488.020, 419.915, 52882.494 25/05/12,10:29:26,08,11,1, 11.9,1,1, 12.939, 10488.020, 419.939, 52882.460 25/05/12,10:29:26,09,11,1, 11.9,1,1, 12.939, 10488.002, 419.918, 52882.461 25/05/12,10:29:26,10,11,1, 11.9,1,1, 12.939, 10487.997, 419.922, 52882.427 25/05/12,10:29:26,11,11,1, 11.9,1,1, 12.939, 10488.021, 419.922, 52882.455 25/05/12,10:29:26,12,11,1, 11.9,1,1, 12.939, 10488.033, 419.907, 52882.442 25/05/12,10:29:26,13,11,1, 11.9,1,1, 12.939, 10488.015, 419.933, 52882.430 25/05/12,10:29:26,14,11,1, 11.9,1,1, 12.939, 10488.018, 419.920, 52882.430 25/05/12,10:29:26,15,11,1, 11.9,1,1, 12.939, 10488.043, 419.931, 52882.422 25/05/12,10:29:26,16,11,1, 11.9,1,1, 12.939, 10488.003, 419.913, 52882.430 25/05/12,10:29:26,17,11,1, 11.9,1,1, 12.939, 10488.022, 419.918, 52882.450 25/05/12,10:29:26,18,11,1, 11.9,1,1, 12.939, 10488.028, 419.933, 52882.424 25/05/12,10:29:26,19,11,1, 11.9,1,1, 12.939, 10488.018, 419.906, 52882.397 25/05/12,10:29:27,00,11,1, 12.0,1,1, 12.940, 10488.015, 419.906, 52882.397 25/05/12,10:29:27,01,11,1, 12.0,1,1, 12.940, 10488.029, 419.920, 52882.505 25/05/12,10:29:27,02,11,1, 12.0,1,1, 12.940, 10488.013, 419.911, 52882.433 25/05/12,10:29:27,03,11,1, 12.0,1,1, 12.940, 10488.024, 419.922, 52882.470 25/05/12,10:29:27,04,11,1, 12.0,1,1, 12.940, 10488.001, 419.939, 52882.447 25/05/12,10:29:27,05,11,1, 12.0,1,1, 12.940, 10488.030, 419.924, 52882.503 25/05/12,10:29:27,06,11,1, 12.0,1,1, 12.940, 10488.045, 419.923, 52882.435 25/05/12,10:29:27,07,11,1, 12.0,1,1, 12.940, 10488.039, 419.931, 52882.479 25/05/12,10:29:27,08,11,1, 12.0,1,1, 12.940, 10488.009, 419.922, 52882.417 25/05/12,10:29:27,09,11,1, 12.0,1,1, 12.940, 10488.046, 419.918, 52882.443 25/05/12,10:29:27,10,11,1, 12.0,1,1, 12.940, 10488.043, 419.918, 52882.454 25/05/12,10:29:27,11,11,1, 12.0,1,1, 12.940, 10488.048, 419.905, 52882.427 25/05/12,10:29:27,12,11,1, 12.0,1,1, 12.940, 10488.026, 419.919, 52882.391 25/05/12,10:29:27,13,11,1, 12.0,1,1, 12.940, 10488.062, 419.915, 52882.410 25/05/12,10:29:27,14,11,1, 12.0,1,1, 12.940, 10488.039, 419.919, 52882.466 25/05/12,10:29:27,15,11,1, 12.0,1,1, 12.940, 10488.058, 419.909, 52882.470 25/05/12,10:29:27,16,11,1, 12.0,1,1, 12.940, 10488.051, 419.892, 52882.420 25/05/12,10:29:27,17,11,1, 12.0,1,1, 12.940, 10488.056, 419.920, 52882.489 25/05/12,10:29:27,18,11,1, 12.0,1,1, 12.940, 10488.042, 419.901, 52882.438 25/05/12,10:29:27,19,11,1, 12.0,1,1, 12.940, 10488.068, 419.886, 52882.187 25/05/12,10:29:28,00,11,1, 11.9,1,1, 12.941, 10488.065, 419.886, 52882.187 25/05/12,10:29:28,01,11,1, 11.9,1,1, 12.941, 10488.045, 419.888, 52882.454 25/05/12,10:29:28,02,11,1, 11.9,1,1, 12.941, 10488.060, 419.893, 52882.441 25/05/12,10:29:28,03,11,1, 11.9,1,1, 12.941, 10488.053, 419.912, 52882.430 25/05/12,10:29:28,04,11,1, 11.9,1,1, 12.941, 10488.069, 419.908, 52882.440 25/05/12,10:29:28,05,11,1, 11.9,1,1, 12.941, 10488.068, 419.911, 52882.399 25/05/12,10:29:28,06,11,1, 11.9,1,1, 12.941, 10488.057, 419.930, 52882.615 25/05/12,10:29:28,07,11,1, 11.9,1,1, 12.941, 10488.054, 419.901, 52882.370 25/05/12,10:29:28,08,11,1, 11.9,1,1, 12.941, 10488.031, 419.895, 52882.531 25/05/12,10:29:28,09,11,1, 11.9,1,1, 12.941, 10488.032, 419.906, 52882.482 25/05/12,10:29:28,10,11,1, 11.9,1,1, 12.941, 10488.070, 419.899, 52882.398 25/05/12,10:29:28,11,11,1, 11.9,1,1, 12.941, 10488.065, 419.895, 52882.440 25/05/12,10:29:28,12,11,1, 11.9,1,1, 12.941, 10488.078, 419.906, 52882.405 25/05/12,10:29:28,13,11,1, 11.9,1,1, 12.941, 10488.066, 419.893, 52882.390 25/05/12,10:29:28,14,11,1, 11.9,1,1, 12.941, 10488.084, 419.902, 52882.401 25/05/12,10:29:28,15,11,1, 11.9,1,1, 12.941, 10488.077, 419.896, 52882.454 25/05/12,10:29:28,16,11,1, 11.9,1,1, 12.941, 10488.088, 419.894, 52882.435 25/05/12,10:29:28,17,11,1, 11.9,1,1, 12.941, 10488.061, 419.905, 52882.444 25/05/12,10:29:28,18,11,1, 11.9,1,1, 12.941, 10488.076, 419.916, 52882.396 25/05/12,10:29:28,19,11,1, 11.9,1,1, 12.941, 10488.090, 419.889, 52882.434 25/05/12,10:29:29,00,11,1, 11.9,1,1, 12.942, 10488.082, 419.889, 52882.434 25/05/12,10:29:29,01,11,1, 11.9,1,1, 12.942, 10488.098, 419.905, 52882.424 25/05/12,10:29:29,02,11,1, 11.9,1,1, 12.942, 10488.077, 419.898, 52882.437 25/05/12,10:29:29,03,11,1, 11.9,1,1, 12.942, 10488.069, 419.914, 52882.475 25/05/12,10:29:29,04,11,1, 11.9,1,1, 12.942, 10488.075, 419.892, 52882.452 25/05/12,10:29:29,05,11,1, 11.9,1,1, 12.942, 10488.082, 419.893, 52882.452 25/05/12,10:29:29,06,11,1, 11.9,1,1, 12.942, 10488.081, 419.905, 52882.364 25/05/12,10:29:29,07,11,1, 11.9,1,1, 12.942, 10488.069, 419.889, 52882.471 25/05/12,10:29:29,08,11,1, 11.9,1,1, 12.942, 10488.056, 419.903, 52882.424 25/05/12,10:29:29,09,11,1, 11.9,1,1, 12.942, 10488.082, 419.916, 52882.405 25/05/12,10:29:29,10,11,1, 11.9,1,1, 12.942, 10488.081, 419.903, 52882.472 25/05/12,10:29:29,11,11,1, 11.9,1,1, 12.942, 10488.050, 419.896, 52882.390 25/05/12,10:29:29,12,11,1, 11.9,1,1, 12.942, 10488.058, 419.889, 52882.444 25/05/12,10:29:29,13,11,1, 11.9,1,1, 12.942, 10488.072, 419.873, 52882.382 25/05/12,10:29:29,14,11,1, 11.9,1,1, 12.942, 10488.079, 419.886, 52882.402 25/05/12,10:29:29,15,11,1, 11.9,1,1, 12.942, 10488.072, 419.881, 52882.424 25/05/12,10:29:29,16,11,1, 11.9,1,1, 12.942, 10488.065, 419.892, 52882.453 25/05/12,10:29:29,17,11,1, 11.9,1,1, 12.942, 10488.060, 419.897, 52882.437 25/05/12,10:29:29,18,11,1, 11.9,1,1, 12.942, 10488.066, 419.870, 52882.362 25/05/12,10:29:29,19,11,1, 11.9,1,1, 12.942, 10488.048, 419.887, 52882.388 25/05/12,10:29:30,00,11,1, 11.9,1,1, 12.940, 10488.040, 419.887, 52882.388 25/05/12,10:29:30,01,11,1, 11.9,1,1, 12.940, 10488.071, 419.886, 52882.374 25/05/12,10:29:30,02,11,1, 11.9,1,1, 12.940, 10488.084, 419.874, 52882.435 25/05/12,10:29:30,03,11,1, 11.9,1,1, 12.940, 10488.075, 419.858, 52882.376 25/05/12,10:29:30,04,11,1, 11.9,1,1, 12.940, 10488.083, 419.884, 52882.440 25/05/12,10:29:30,05,11,1, 11.9,1,1, 12.940, 10488.085, 419.890, 52882.406 25/05/12,10:29:30,06,11,1, 11.9,1,1, 12.940, 10488.066, 419.878, 52882.426 25/05/12,10:29:30,07,11,1, 11.9,1,1, 12.940, 10488.068, 419.880, 52882.451 25/05/12,10:29:30,08,11,1, 11.9,1,1, 12.940, 10488.052, 419.894, 52882.359 25/05/12,10:29:30,09,11,1, 11.9,1,1, 12.940, 10488.063, 419.872, 52882.426 25/05/12,10:29:30,10,11,1, 11.9,1,1, 12.940, 10488.073, 419.862, 52882.472 25/05/12,10:29:30,11,11,1, 11.9,1,1, 12.940, 10488.074, 419.868, 52882.462 25/05/12,10:29:30,12,11,1, 11.9,1,1, 12.940, 10488.061, 419.862, 52882.401 25/05/12,10:29:30,13,11,1, 11.9,1,1, 12.940, 10488.084, 419.891, 52882.435 25/05/12,10:29:30,14,11,1, 11.9,1,1, 12.940, 10488.053, 419.856, 52882.360 25/05/12,10:29:30,15,11,1, 11.9,1,1, 12.940, 10488.047, 419.874, 52882.328 25/05/12,10:29:30,16,11,1, 11.9,1,1, 12.940, 10488.069, 419.879, 52882.376 25/05/12,10:29:30,17,11,1, 11.9,1,1, 12.940, 10488.035, 419.844, 52882.391 25/05/12,10:29:30,18,11,1, 11.9,1,1, 12.940, 10488.045, 419.889, 52882.369 25/05/12,10:29:30,19,11,1, 11.9,1,1, 12.940, 10488.051, 419.870, 52882.445 25/05/12,10:29:31,00,11,1, 11.9,1,1, 12.939, 10488.049, 419.870, 52882.445 25/05/12,10:29:31,01,11,1, 11.9,1,1, 12.939, 10488.052, 419.854, 52882.431 25/05/12,10:29:31,02,11,1, 11.9,1,1, 12.939, 10488.037, 419.872, 52882.358 25/05/12,10:29:31,03,11,1, 11.9,1,1, 12.939, 10488.071, 419.889, 52882.397 25/05/12,10:29:31,04,11,1, 11.9,1,1, 12.939, 10488.057, 419.856, 52882.389 25/05/12,10:29:31,05,11,1, 11.9,1,1, 12.939, 10488.033, 419.872, 52882.408 25/05/12,10:29:31,06,11,1, 11.9,1,1, 12.939, 10488.035, 419.857, 52882.345 25/05/12,10:29:31,07,11,1, 11.9,1,1, 12.939, 10488.030, 419.849, 52882.358 25/05/12,10:29:31,08,11,1, 11.9,1,1, 12.939, 10488.044, 419.862, 52882.353 25/05/12,10:29:31,09,11,1, 11.9,1,1, 12.939, 10488.036, 419.833, 52882.360 25/05/12,10:29:31,10,11,1, 11.9,1,1, 12.939, 10488.031, 419.838, 52882.368 25/05/12,10:29:31,11,11,1, 11.9,1,1, 12.939, 10488.030, 419.858, 52882.379 25/05/12,10:29:31,12,11,1, 11.9,1,1, 12.939, 10488.022, 419.845, 52882.351 25/05/12,10:29:31,13,11,1, 11.9,1,1, 12.939, 10488.031, 419.844, 52882.409 25/05/12,10:29:31,14,11,1, 11.9,1,1, 12.939, 10488.016, 419.850, 52882.431 25/05/12,10:29:31,15,11,1, 11.9,1,1, 12.939, 10488.009, 419.858, 52882.427 25/05/12,10:29:31,16,11,1, 11.9,1,1, 12.939, 10488.015, 419.853, 52882.363 25/05/12,10:29:31,17,11,1, 11.9,1,1, 12.939, 10487.982, 419.814, 52882.324 25/05/12,10:29:31,18,11,1, 11.9,1,1, 12.939, 10488.017, 419.848, 52882.344 25/05/12,10:29:31,19,11,1, 11.9,1,1, 12.939, 10487.994, 419.844, 52882.392 25/05/12,10:29:32,00,09,1, 11.9,1,1, 12.942, 10487.990, 419.844, 52882.392 25/05/12,10:29:32,01,09,1, 11.9,1,1, 12.942, 10487.997, 419.846, 52882.378 25/05/12,10:29:32,02,09,1, 11.9,1,1, 12.942, 10487.991, 419.845, 52882.366 25/05/12,10:29:32,03,09,1, 11.9,1,1, 12.942, 10487.990, 419.845, 52882.407 25/05/12,10:29:32,04,09,1, 11.9,1,1, 12.942, 10488.004, 419.848, 52882.389 25/05/12,10:29:32,05,09,1, 11.9,1,1, 12.942, 10488.008, 419.835, 52882.382 25/05/12,10:29:32,06,09,1, 11.9,1,1, 12.942, 10487.999, 419.846, 52882.286 25/05/12,10:29:32,07,09,1, 11.9,1,1, 12.942, 10487.975, 419.838, 52882.351 25/05/12,10:29:32,08,09,1, 11.9,1,1, 12.942, 10487.995, 419.829, 52882.373 25/05/12,10:29:32,09,09,1, 11.9,1,1, 12.942, 10487.969, 419.853, 52882.421 25/05/12,10:29:32,10,09,1, 11.9,1,1, 12.942, 10487.972, 419.830, 52882.424 25/05/12,10:29:32,11,09,1, 11.9,1,1, 12.942, 10487.981, 419.860, 52882.387 25/05/12,10:29:32,12,09,1, 11.9,1,1, 12.942, 10487.977, 419.837, 52882.389 25/05/12,10:29:32,13,09,1, 11.9,1,1, 12.942, 10487.958, 419.825, 52882.295 25/05/12,10:29:32,14,09,1, 11.9,1,1, 12.942, 10487.959, 419.815, 52882.400 25/05/12,10:29:32,15,09,1, 11.9,1,1, 12.942, 10487.972, 419.823, 52882.241 25/05/12,10:29:32,16,09,1, 11.9,1,1, 12.942, 10487.918, 419.838, 52882.247 25/05/12,10:29:32,17,09,1, 11.9,1,1, 12.942, 10487.974, 419.840, 52882.444 25/05/12,10:29:32,18,09,1, 11.9,1,1, 12.942, 10487.956, 419.837, 52882.377 25/05/12,10:29:32,19,09,1, 11.9,1,1, 12.942, 10487.973, 419.818, 52882.469 25/05/12,10:29:33,00,09,1, 11.9,1,1, 12.939, 10487.965, 419.818, 52882.469 25/05/12,10:29:33,01,09,1, 11.9,1,1, 12.939, 10487.928, 419.822, 52882.379 25/05/12,10:29:33,02,09,1, 11.9,1,1, 12.939, 10487.915, 419.828, 52882.390 25/05/12,10:29:33,03,09,1, 11.9,1,1, 12.939, 10487.951, 419.794, 52882.386 25/05/12,10:29:33,04,09,1, 11.9,1,1, 12.939, 10487.929, 419.800, 52882.379 25/05/12,10:29:33,05,09,1, 11.9,1,1, 12.939, 10487.957, 419.825, 52882.399 25/05/12,10:29:33,06,09,1, 11.9,1,1, 12.939, 10487.925, 419.810, 52882.312 25/05/12,10:29:33,07,09,1, 11.9,1,1, 12.939, 10487.945, 419.815, 52882.326 25/05/12,10:29:33,08,09,1, 11.9,1,1, 12.939, 10487.898, 419.815, 52882.390 25/05/12,10:29:33,09,09,1, 11.9,1,1, 12.939, 10487.922, 419.817, 52882.336 25/05/12,10:29:33,10,09,1, 11.9,1,1, 12.939, 10487.916, 419.813, 52882.355 25/05/12,10:29:33,11,09,1, 11.9,1,1, 12.939, 10487.911, 419.788, 52882.341 25/05/12,10:29:33,12,09,1, 11.9,1,1, 12.939, 10487.941, 419.807, 52882.328 25/05/12,10:29:33,13,09,1, 11.9,1,1, 12.939, 10487.913, 419.808, 52882.337 25/05/12,10:29:33,14,09,1, 11.9,1,1, 12.939, 10487.921, 419.801, 52882.375 25/05/12,10:29:33,15,09,1, 11.9,1,1, 12.939, 10487.910, 419.798, 52882.317 25/05/12,10:29:33,16,09,1, 11.9,1,1, 12.939, 10487.895, 419.815, 52882.360 25/05/12,10:29:33,17,09,1, 11.9,1,1, 12.939, 10487.935, 419.796, 52882.353 25/05/12,10:29:33,18,09,1, 11.9,1,1, 12.939, 10487.920, 419.793, 52882.323 25/05/12,10:29:33,19,09,1, 11.9,1,1, 12.939, 10487.907, 419.819, 52882.305 25/05/12,10:29:34,00,09,1, 11.9,1,1, 12.935, 10487.899, 419.819, 52882.305 25/05/12,10:29:34,01,09,1, 11.9,1,1, 12.935, 10487.894, 419.799, 52882.364 25/05/12,10:29:34,02,09,1, 11.9,1,1, 12.935, 10487.890, 419.791, 52882.328 25/05/12,10:29:34,03,09,1, 11.9,1,1, 12.935, 10487.897, 419.797, 52882.387 25/05/12,10:29:34,04,09,1, 11.9,1,1, 12.935, 10487.880, 419.791, 52882.359 25/05/12,10:29:34,05,09,1, 11.9,1,1, 12.935, 10487.893, 419.789, 52882.311 25/05/12,10:29:34,06,09,1, 11.9,1,1, 12.935, 10487.868, 419.804, 52882.339 25/05/12,10:29:34,07,09,1, 11.9,1,1, 12.935, 10487.874, 419.791, 52882.362 25/05/12,10:29:34,08,09,1, 11.9,1,1, 12.935, 10487.878, 419.769, 52882.378 25/05/12,10:29:34,09,09,1, 11.9,1,1, 12.935, 10487.868, 419.801, 52882.400 25/05/12,10:29:34,10,09,1, 11.9,1,1, 12.935, 10487.885, 419.781, 52882.354 25/05/12,10:29:34,11,09,1, 11.9,1,1, 12.935, 10487.900, 419.789, 52882.360 25/05/12,10:29:34,12,09,1, 11.9,1,1, 12.935, 10487.859, 419.770, 52882.391 25/05/12,10:29:34,13,09,1, 11.9,1,1, 12.935, 10487.856, 419.789, 52882.409 25/05/12,10:29:34,14,09,1, 11.9,1,1, 12.935, 10487.863, 419.787, 52882.341 25/05/12,10:29:34,15,09,1, 11.9,1,1, 12.935, 10487.862, 419.777, 52882.352 25/05/12,10:29:34,16,09,1, 11.9,1,1, 12.935, 10487.846, 419.802, 52882.300 25/05/12,10:29:34,17,09,1, 11.9,1,1, 12.935, 10487.855, 419.802, 52882.368 25/05/12,10:29:34,18,09,1, 11.9,1,1, 12.935, 10487.859, 419.790, 52882.345 25/05/12,10:29:34,19,09,1, 11.9,1,1, 12.935, 10487.848, 419.779, 52882.354 25/05/12,10:29:35,00,09,1, 11.9,1,1, 12.935, 10487.840, 419.779, 52882.354 25/05/12,10:29:35,01,09,1, 11.9,1,1, 12.935, 10487.839, 419.778, 52882.419 25/05/12,10:29:35,02,09,1, 11.9,1,1, 12.935, 10487.875, 419.771, 52882.354 25/05/12,10:29:35,03,09,1, 11.9,1,1, 12.935, 10487.844, 419.770, 52882.298 25/05/12,10:29:35,04,09,1, 11.9,1,1, 12.935, 10487.870, 419.762, 52882.350 25/05/12,10:29:35,05,09,1, 11.9,1,1, 12.935, 10487.844, 419.755, 52882.316 25/05/12,10:29:35,06,09,1, 11.9,1,1, 12.935, 10487.854, 419.774, 52882.394 25/05/12,10:29:35,07,09,1, 11.9,1,1, 12.935, 10487.843, 419.761, 52882.319 25/05/12,10:29:35,08,09,1, 11.9,1,1, 12.935, 10487.855, 419.763, 52882.327 25/05/12,10:29:35,09,09,1, 11.9,1,1, 12.935, 10487.849, 419.755, 52882.383 25/05/12,10:29:35,10,09,1, 11.9,1,1, 12.935, 10487.843, 419.758, 52882.349 25/05/12,10:29:35,11,09,1, 11.9,1,1, 12.935, 10487.863, 419.725, 52882.326 25/05/12,10:29:35,12,09,1, 11.9,1,1, 12.935, 10487.835, 419.748, 52882.375 25/05/12,10:29:35,13,09,1, 11.9,1,1, 12.935, 10487.804, 419.768, 52882.413 25/05/12,10:29:35,14,09,1, 11.9,1,1, 12.935, 10487.868, 419.748, 52882.358 25/05/12,10:29:35,15,09,1, 11.9,1,1, 12.935, 10487.863, 419.735, 52882.332 25/05/12,10:29:35,16,09,1, 11.9,1,1, 12.935, 10487.852, 419.732, 52882.302 25/05/12,10:29:35,17,09,1, 11.9,1,1, 12.935, 10487.847, 419.722, 52882.390 25/05/12,10:29:35,18,09,1, 11.9,1,1, 12.935, 10487.846, 419.719, 52882.268 25/05/12,10:29:35,19,09,1, 11.9,1,1, 12.935, 10487.834, 419.730, 52882.298 25/05/12,10:29:36,00,10,1, 11.9,1,1, 12.938, 10487.832, 419.730, 52882.298 25/05/12,10:29:36,01,10,1, 11.9,1,1, 12.938, 10487.829, 419.739, 52882.384 25/05/12,10:29:36,02,10,1, 11.9,1,1, 12.938, 10487.829, 419.726, 52882.358 25/05/12,10:29:36,03,10,1, 11.9,1,1, 12.938, 10487.842, 419.707, 52882.230 25/05/12,10:29:36,04,10,1, 11.9,1,1, 12.938, 10487.824, 419.723, 52882.309 25/05/12,10:29:36,05,10,1, 11.9,1,1, 12.938, 10487.806, 419.737, 52882.325 25/05/12,10:29:36,06,10,1, 11.9,1,1, 12.938, 10487.803, 419.714, 52882.326 25/05/12,10:29:36,07,10,1, 11.9,1,1, 12.938, 10487.829, 419.710, 52882.270 25/05/12,10:29:36,08,10,1, 11.9,1,1, 12.938, 10487.826, 419.734, 52882.407 25/05/12,10:29:36,09,10,1, 11.9,1,1, 12.938, 10487.829, 419.703, 52882.310 25/05/12,10:29:36,10,10,1, 11.9,1,1, 12.938, 10487.823, 419.734, 52882.391 25/05/12,10:29:36,11,10,1, 11.9,1,1, 12.938, 10487.807, 419.727, 52882.354 25/05/12,10:29:36,12,10,1, 11.9,1,1, 12.938, 10487.851, 419.718, 52882.355 25/05/12,10:29:36,13,10,1, 11.9,1,1, 12.938, 10487.800, 419.734, 52882.322 25/05/12,10:29:36,14,10,1, 11.9,1,1, 12.938, 10487.801, 419.672, 52882.083 25/05/12,10:29:36,15,10,1, 11.9,1,1, 12.938, 10487.829, 419.740, 52882.499 25/05/12,10:29:36,16,10,1, 11.9,1,1, 12.938, 10487.834, 419.705, 52882.378 25/05/12,10:29:36,17,10,1, 11.9,1,1, 12.938, 10487.838, 419.711, 52882.371 25/05/12,10:29:36,18,10,1, 11.9,1,1, 12.938, 10487.797, 419.709, 52882.370 25/05/12,10:29:36,19,10,1, 11.9,1,1, 12.938, 10487.804, 419.707, 52882.335 25/05/12,10:29:37,00,10,1, 11.9,1,1, 12.936, 10487.798, 419.707, 52882.335 25/05/12,10:29:37,01,10,1, 11.9,1,1, 12.936, 10487.795, 419.710, 52882.306 25/05/12,10:29:37,02,10,1, 11.9,1,1, 12.936, 10487.792, 419.698, 52882.355 25/05/12,10:29:37,03,10,1, 11.9,1,1, 12.936, 10487.819, 419.687, 52882.318 25/05/12,10:29:37,04,10,1, 11.9,1,1, 12.936, 10487.767, 419.709, 52882.289 25/05/12,10:29:37,05,10,1, 11.9,1,1, 12.936, 10487.779, 419.693, 52882.405 25/05/12,10:29:37,06,10,1, 11.9,1,1, 12.936, 10487.769, 419.717, 52882.407 25/05/12,10:29:37,07,10,1, 11.9,1,1, 12.936, 10487.793, 419.703, 52882.357 25/05/12,10:29:37,08,10,1, 11.9,1,1, 12.936, 10487.800, 419.712, 52882.391 25/05/12,10:29:37,09,10,1, 11.9,1,1, 12.936, 10487.779, 419.717, 52882.410 25/05/12,10:29:37,10,10,1, 11.9,1,1, 12.936, 10487.787, 419.697, 52882.412 25/05/12,10:29:37,11,10,1, 11.9,1,1, 12.936, 10487.781, 419.690, 52882.390 25/05/12,10:29:37,12,10,1, 11.9,1,1, 12.936, 10487.768, 419.722, 52882.332 25/05/12,10:29:37,13,10,1, 11.9,1,1, 12.936, 10487.759, 419.704, 52882.413 25/05/12,10:29:37,14,10,1, 11.9,1,1, 12.936, 10487.762, 419.694, 52882.344 25/05/12,10:29:37,15,10,1, 11.9,1,1, 12.936, 10487.767, 419.700, 52882.412 25/05/12,10:29:37,16,10,1, 11.9,1,1, 12.936, 10487.781, 419.702, 52882.336 25/05/12,10:29:37,17,10,1, 11.9,1,1, 12.936, 10487.754, 419.690, 52882.432 25/05/12,10:29:37,18,10,1, 11.9,1,1, 12.936, 10487.759, 419.679, 52882.307 25/05/12,10:29:37,19,10,1, 11.9,1,1, 12.936, 10487.746, 419.693, 52882.347 25/05/12,10:29:38,00,10,1, 11.9,1,1, 12.932, 10487.740, 419.693, 52882.347 25/05/12,10:29:38,01,10,1, 11.9,1,1, 12.932, 10487.744, 419.712, 52882.415 25/05/12,10:29:38,02,10,1, 11.9,1,1, 12.932, 10487.760, 419.697, 52882.365 25/05/12,10:29:38,03,10,1, 11.9,1,1, 12.932, 10487.725, 419.696, 52882.326 25/05/12,10:29:38,04,10,1, 11.9,1,1, 12.932, 10487.759, 419.690, 52882.447 25/05/12,10:29:38,05,10,1, 11.9,1,1, 12.932, 10487.765, 419.695, 52882.378 25/05/12,10:29:38,06,10,1, 11.9,1,1, 12.932, 10487.765, 419.679, 52882.311 25/05/12,10:29:38,07,10,1, 11.9,1,1, 12.932, 10487.733, 419.681, 52882.313 25/05/12,10:29:38,08,10,1, 11.9,1,1, 12.932, 10487.753, 419.667, 52882.375 25/05/12,10:29:38,09,10,1, 11.9,1,1, 12.932, 10487.716, 419.689, 52882.389 25/05/12,10:29:38,10,10,1, 11.9,1,1, 12.932, 10487.724, 419.698, 52882.362 25/05/12,10:29:38,11,10,1, 11.9,1,1, 12.932, 10487.758, 419.673, 52882.369 25/05/12,10:29:38,12,10,1, 11.9,1,1, 12.932, 10487.737, 419.692, 52882.365 25/05/12,10:29:38,13,10,1, 11.9,1,1, 12.932, 10487.756, 419.682, 52882.368 25/05/12,10:29:38,14,10,1, 11.9,1,1, 12.932, 10487.742, 419.656, 52882.336 25/05/12,10:29:38,15,10,1, 11.9,1,1, 12.932, 10487.708, 419.662, 52882.348 25/05/12,10:29:38,16,10,1, 11.9,1,1, 12.932, 10487.722, 419.673, 52882.391 25/05/12,10:29:38,17,10,1, 11.9,1,1, 12.932, 10487.716, 419.691, 52882.325 25/05/12,10:29:38,18,10,1, 11.9,1,1, 12.932, 10487.709, 419.677, 52882.392 25/05/12,10:29:38,19,10,1, 11.9,1,1, 12.932, 10487.728, 419.673, 52882.378 25/05/12,10:29:39,00,09,1, 11.9,1,1, 12.938, 10487.723, 419.673, 52882.378 25/05/12,10:29:39,01,09,1, 11.9,1,1, 12.938, 10487.704, 419.669, 52882.393 25/05/12,10:29:39,02,09,1, 11.9,1,1, 12.938, 10487.724, 419.684, 52882.345 25/05/12,10:29:39,03,09,1, 11.9,1,1, 12.938, 10487.726, 419.690, 52882.386 25/05/12,10:29:39,04,09,1, 11.9,1,1, 12.938, 10487.695, 419.693, 52882.413 25/05/12,10:29:39,05,09,1, 11.9,1,1, 12.938, 10487.713, 419.695, 52882.338 25/05/12,10:29:39,06,09,1, 11.9,1,1, 12.938, 10487.710, 419.680, 52882.370 25/05/12,10:29:39,07,09,1, 11.9,1,1, 12.938, 10487.675, 419.657, 52882.323 25/05/12,10:29:39,08,09,1, 11.9,1,1, 12.938, 10487.697, 419.664, 52882.352 25/05/12,10:29:39,09,09,1, 11.9,1,1, 12.938, 10487.686, 419.689, 52882.414 25/05/12,10:29:39,10,09,1, 11.9,1,1, 12.938, 10487.666, 419.673, 52882.347 25/05/12,10:29:39,11,09,1, 11.9,1,1, 12.938, 10487.667, 419.656, 52882.390 25/05/12,10:29:39,12,09,1, 11.9,1,1, 12.938, 10487.676, 419.667, 52882.374 25/05/12,10:29:39,13,09,1, 11.9,1,1, 12.938, 10487.672, 419.662, 52882.341 25/05/12,10:29:39,14,09,1, 11.9,1,1, 12.938, 10487.687, 419.694, 52882.317 25/05/12,10:29:39,15,09,1, 11.9,1,1, 12.938, 10487.659, 419.669, 52882.394 25/05/12,10:29:39,16,09,1, 11.9,1,1, 12.938, 10487.664, 419.686, 52882.343 25/05/12,10:29:39,17,09,1, 11.9,1,1, 12.938, 10487.649, 419.681, 52882.349 25/05/12,10:29:39,18,09,1, 11.9,1,1, 12.938, 10487.655, 419.665, 52882.413 25/05/12,10:29:39,19,09,1, 11.9,1,1, 12.938, 10487.650, 419.663, 52882.394 25/05/12,10:29:40,00,09,1, 11.9,1,1, 12.935, 10487.648, 419.663, 52882.394 25/05/12,10:29:40,01,09,1, 11.9,1,1, 12.935, 10487.646, 419.669, 52882.414 25/05/12,10:29:40,02,09,1, 11.9,1,1, 12.935, 10487.639, 419.655, 52882.443 25/05/12,10:29:40,03,09,1, 11.9,1,1, 12.935, 10487.644, 419.681, 52882.419 25/05/12,10:29:40,04,09,1, 11.9,1,1, 12.935, 10487.660, 419.650, 52882.351 25/05/12,10:29:40,05,09,1, 11.9,1,1, 12.935, 10487.616, 419.659, 52882.413 25/05/12,10:29:40,06,09,1, 11.9,1,1, 12.935, 10487.638, 419.667, 52882.302 25/05/12,10:29:40,07,09,1, 11.9,1,1, 12.935, 10487.611, 419.662, 52882.437 25/05/12,10:29:40,08,09,1, 11.9,1,1, 12.935, 10487.625, 419.668, 52882.409 25/05/12,10:29:40,09,09,1, 11.9,1,1, 12.935, 10487.645, 419.651, 52882.380 25/05/12,10:29:40,10,09,1, 11.9,1,1, 12.935, 10487.629, 419.656, 52882.387 25/05/12,10:29:40,11,09,1, 11.9,1,1, 12.935, 10487.624, 419.651, 52882.374 25/05/12,10:29:40,12,09,1, 11.9,1,1, 12.935, 10487.608, 419.666, 52882.373 25/05/12,10:29:40,13,09,1, 11.9,1,1, 12.935, 10487.614, 419.659, 52882.311 25/05/12,10:29:40,14,09,1, 11.9,1,1, 12.935, 10487.595, 419.642, 52882.410 25/05/12,10:29:40,15,09,1, 11.9,1,1, 12.935, 10487.603, 419.639, 52882.362 25/05/12,10:29:40,16,09,1, 11.9,1,1, 12.935, 10487.612, 419.660, 52882.426 25/05/12,10:29:40,17,09,1, 11.9,1,1, 12.935, 10487.578, 419.662, 52882.390 25/05/12,10:29:40,18,09,1, 11.9,1,1, 12.935, 10487.554, 419.652, 52882.338 25/05/12,10:29:40,19,09,1, 11.9,1,1, 12.935, 10487.596, 419.640, 52882.372 25/05/12,10:29:41,00,09,1, 11.9,1,1, 12.937, 10487.590, 419.640, 52882.372 25/05/12,10:29:41,01,09,1, 11.9,1,1, 12.937, 10487.599, 419.644, 52882.342 25/05/12,10:29:41,02,09,1, 11.9,1,1, 12.937, 10487.584, 419.676, 52882.400 25/05/12,10:29:41,03,09,1, 11.9,1,1, 12.937, 10487.585, 419.636, 52882.346 25/05/12,10:29:41,04,09,1, 11.9,1,1, 12.937, 10487.591, 419.644, 52882.367 25/05/12,10:29:41,05,09,1, 11.9,1,1, 12.937, 10487.602, 419.640, 52882.281 25/05/12,10:29:41,06,09,1, 11.9,1,1, 12.937, 10487.578, 419.648, 52882.314 25/05/12,10:29:41,07,09,1, 11.9,1,1, 12.937, 10487.596, 419.634, 52882.337 25/05/12,10:29:41,08,09,1, 11.9,1,1, 12.937, 10487.575, 419.649, 52882.391 25/05/12,10:29:41,09,09,1, 11.9,1,1, 12.937, 10487.599, 419.639, 52882.328 25/05/12,10:29:41,10,09,1, 11.9,1,1, 12.937, 10487.575, 419.623, 52882.345 25/05/12,10:29:41,11,09,1, 11.9,1,1, 12.937, 10487.563, 419.624, 52882.368 25/05/12,10:29:41,12,09,1, 11.9,1,1, 12.937, 10487.561, 419.632, 52882.405 25/05/12,10:29:41,13,09,1, 11.9,1,1, 12.937, 10487.585, 419.639, 52882.390 25/05/12,10:29:41,14,09,1, 11.9,1,1, 12.937, 10487.584, 419.639, 52882.404 25/05/12,10:29:41,15,09,1, 11.9,1,1, 12.937, 10487.575, 419.613, 52882.349 25/05/12,10:29:41,16,09,1, 11.9,1,1, 12.937, 10487.570, 419.611, 52882.346 25/05/12,10:29:41,17,09,1, 11.9,1,1, 12.937, 10487.560, 419.620, 52882.387 25/05/12,10:29:41,18,09,1, 11.9,1,1, 12.937, 10487.585, 419.613, 52882.335 25/05/12,10:29:41,19,09,1, 11.9,1,1, 12.937, 10487.566, 419.634, 52882.435 25/05/12,10:29:42,00,09,1, 11.9,1,1, 12.936, 10487.565, 419.634, 52882.435 25/05/12,10:29:42,01,09,1, 11.9,1,1, 12.936, 10487.576, 419.596, 52882.457 25/05/12,10:29:42,02,09,1, 11.9,1,1, 12.936, 10487.571, 419.595, 52882.365 25/05/12,10:29:42,03,09,1, 11.9,1,1, 12.936, 10487.548, 419.581, 52882.318 25/05/12,10:29:42,04,09,1, 11.9,1,1, 12.936, 10487.579, 419.601, 52882.408 25/05/12,10:29:42,05,09,1, 11.9,1,1, 12.936, 10487.575, 419.609, 52882.426 25/05/12,10:29:42,06,09,1, 11.9,1,1, 12.936, 10487.575, 419.600, 52882.365 25/05/12,10:29:42,07,09,1, 11.9,1,1, 12.936, 10487.569, 419.581, 52882.341 25/05/12,10:29:42,08,09,1, 11.9,1,1, 12.936, 10487.578, 419.606, 52882.415 25/05/12,10:29:42,09,09,1, 11.9,1,1, 12.936, 10487.578, 419.610, 52882.340 25/05/12,10:29:42,10,09,1, 11.9,1,1, 12.936, 10487.554, 419.590, 52882.363 25/05/12,10:29:42,11,09,1, 11.9,1,1, 12.936, 10487.595, 419.592, 52882.376 25/05/12,10:29:42,12,09,1, 11.9,1,1, 12.936, 10487.555, 419.599, 52882.397 25/05/12,10:29:42,13,09,1, 11.9,1,1, 12.936, 10487.577, 419.586, 52882.406 25/05/12,10:29:42,14,09,1, 11.9,1,1, 12.936, 10487.566, 419.565, 52882.309 25/05/12,10:29:42,15,09,1, 11.9,1,1, 12.936, 10487.559, 419.587, 52882.353 25/05/12,10:29:42,16,09,1, 11.9,1,1, 12.936, 10487.609, 419.563, 52882.392 25/05/12,10:29:42,17,09,1, 11.9,1,1, 12.936, 10487.565, 419.573, 52882.376 25/05/12,10:29:42,18,09,1, 11.9,1,1, 12.936, 10487.577, 419.544, 52882.276 25/05/12,10:29:42,19,09,1, 11.9,1,1, 12.936, 10487.576, 419.565, 52882.323 25/05/12,10:29:43,00,09,1, 11.9,1,1, 12.936, 10487.573, 419.565, 52882.323 25/05/12,10:29:43,01,09,1, 11.9,1,1, 12.936, 10487.573, 419.534, 52882.386 25/05/12,10:29:43,02,09,1, 11.9,1,1, 12.936, 10487.566, 419.545, 52882.396 25/05/12,10:29:43,03,09,1, 11.9,1,1, 12.936, 10487.571, 419.527, 52882.277 25/05/12,10:29:43,04,09,1, 11.9,1,1, 12.936, 10487.559, 419.545, 52882.358 25/05/12,10:29:43,05,09,1, 11.9,1,1, 12.936, 10487.589, 419.537, 52882.321 25/05/12,10:29:43,06,09,1, 11.9,1,1, 12.936, 10487.568, 419.512, 52882.372 25/05/12,10:29:43,07,09,1, 11.9,1,1, 12.936, 10487.579, 419.517, 52882.366 25/05/12,10:29:43,08,09,1, 11.9,1,1, 12.936, 10487.568, 419.498, 52882.390 25/05/12,10:29:43,09,09,1, 11.9,1,1, 12.936, 10487.596, 419.488, 52882.291 25/05/12,10:29:43,10,09,1, 11.9,1,1, 12.936, 10487.601, 419.510, 52882.354 25/05/12,10:29:43,11,09,1, 11.9,1,1, 12.936, 10487.603, 419.507, 52882.347 25/05/12,10:29:43,12,09,1, 11.9,1,1, 12.936, 10487.580, 419.491, 52882.291 25/05/12,10:29:43,13,09,1, 11.9,1,1, 12.936, 10487.591, 419.469, 52882.387 25/05/12,10:29:43,14,09,1, 11.9,1,1, 12.936, 10487.600, 419.481, 52882.349 25/05/12,10:29:43,15,09,1, 11.9,1,1, 12.936, 10487.608, 419.476, 52882.333 25/05/12,10:29:43,16,09,1, 11.9,1,1, 12.936, 10487.582, 419.460, 52882.452 25/05/12,10:29:43,17,09,1, 11.9,1,1, 12.936, 10487.617, 419.450, 52882.408 25/05/12,10:29:43,18,09,1, 11.9,1,1, 12.936, 10487.596, 419.442, 52882.376 25/05/12,10:29:43,19,09,1, 11.9,1,1, 12.936, 10487.603, 419.450, 52882.353 25/05/12,10:29:44,00,09,1, 11.9,1,1, 12.934, 10487.598, 419.450, 52882.353 25/05/12,10:29:44,01,09,1, 11.9,1,1, 12.934, 10487.617, 419.428, 52882.286 25/05/12,10:29:44,02,09,1, 11.9,1,1, 12.934, 10487.611, 419.434, 52882.316 25/05/12,10:29:44,03,09,1, 11.9,1,1, 12.934, 10487.621, 419.443, 52882.332 25/05/12,10:29:44,04,09,1, 11.9,1,1, 12.934, 10487.612, 419.436, 52882.339 25/05/12,10:29:44,05,09,1, 11.9,1,1, 12.934, 10487.633, 419.428, 52882.287 25/05/12,10:29:44,06,09,1, 11.9,1,1, 12.934, 10487.611, 419.419, 52882.366 25/05/12,10:29:44,07,09,1, 11.9,1,1, 12.934, 10487.617, 419.407, 52882.294 25/05/12,10:29:44,08,09,1, 11.9,1,1, 12.934, 10487.606, 419.406, 52882.240 25/05/12,10:29:44,09,09,1, 11.9,1,1, 12.934, 10487.607, 419.391, 52882.375 25/05/12,10:29:44,10,09,1, 11.9,1,1, 12.934, 10487.647, 419.364, 52882.329 25/05/12,10:29:44,11,09,1, 11.9,1,1, 12.934, 10487.624, 419.371, 52882.304 25/05/12,10:29:44,12,09,1, 11.9,1,1, 12.934, 10487.639, 419.379, 52882.262 25/05/12,10:29:44,13,09,1, 11.9,1,1, 12.934, 10487.616, 419.365, 52882.270 25/05/12,10:29:44,14,09,1, 11.9,1,1, 12.934, 10487.644, 419.352, 52882.275 25/05/12,10:29:44,15,09,1, 11.9,1,1, 12.934, 10487.628, 419.367, 52882.235 25/05/12,10:29:44,16,09,1, 11.9,1,1, 12.934, 10487.659, 419.370, 52882.334 25/05/12,10:29:44,17,09,1, 11.9,1,1, 12.934, 10487.636, 419.349, 52882.270 25/05/12,10:29:44,18,09,1, 11.9,1,1, 12.934, 10487.643, 419.340, 52882.244 25/05/12,10:29:44,19,09,1, 11.9,1,1, 12.934, 10487.638, 419.338, 52882.238 25/05/12,10:29:45,00,09,1, 11.9,1,1, 12.935, 10487.632, 419.338, 52882.238 25/05/12,10:29:45,01,09,1, 11.9,1,1, 12.935, 10487.657, 419.315, 52882.238 25/05/12,10:29:45,02,09,1, 11.9,1,1, 12.935, 10487.662, 419.314, 52882.219 25/05/12,10:29:45,03,09,1, 11.9,1,1, 12.935, 10487.636, 419.305, 52882.320 25/05/12,10:29:45,04,09,1, 11.9,1,1, 12.935, 10487.642, 419.290, 52882.215 25/05/12,10:29:45,05,09,1, 11.9,1,1, 12.935, 10487.639, 419.308, 52882.304 25/05/12,10:29:45,06,09,1, 11.9,1,1, 12.935, 10487.656, 419.305, 52882.259 25/05/12,10:29:45,07,09,1, 11.9,1,1, 12.935, 10487.620, 419.298, 52882.288 25/05/12,10:29:45,08,09,1, 11.9,1,1, 12.935, 10487.612, 419.290, 52882.219 25/05/12,10:29:45,09,09,1, 11.9,1,1, 12.935, 10487.648, 419.269, 52882.280 25/05/12,10:29:45,10,09,1, 11.9,1,1, 12.935, 10487.618, 419.279, 52882.221 25/05/12,10:29:45,11,09,1, 11.9,1,1, 12.935, 10487.650, 419.289, 52882.300 25/05/12,10:29:45,12,09,1, 11.9,1,1, 12.935, 10487.646, 419.268, 52882.298 25/05/12,10:29:45,13,09,1, 11.9,1,1, 12.935, 10487.632, 419.228, 52882.283 25/05/12,10:29:45,14,09,1, 11.9,1,1, 12.935, 10487.648, 419.239, 52882.268 25/05/12,10:29:45,15,09,1, 11.9,1,1, 12.935, 10487.647, 419.255, 52882.316 25/05/12,10:29:45,16,09,1, 11.9,1,1, 12.935, 10487.652, 419.233, 52882.249 25/05/12,10:29:45,17,09,1, 11.9,1,1, 12.935, 10487.636, 419.239, 52882.286 25/05/12,10:29:45,18,09,1, 11.9,1,1, 12.935, 10487.645, 419.239, 52882.232 25/05/12,10:29:45,19,09,1, 11.9,1,1, 12.935, 10487.643, 419.204, 52882.203 25/05/12,10:29:46,00,09,1, 11.9,1,1, 12.935, 10487.640, 419.204, 52882.203 25/05/12,10:29:46,01,09,1, 11.9,1,1, 12.935, 10487.652, 419.195, 52882.266 25/05/12,10:29:46,02,09,1, 11.9,1,1, 12.935, 10487.652, 419.184, 52882.161 25/05/12,10:29:46,03,09,1, 11.9,1,1, 12.935, 10487.640, 419.208, 52882.252 25/05/12,10:29:46,04,09,1, 11.9,1,1, 12.935, 10487.641, 419.169, 52882.230 25/05/12,10:29:46,05,09,1, 11.9,1,1, 12.935, 10487.663, 419.210, 52882.189 25/05/12,10:29:46,06,09,1, 11.9,1,1, 12.935, 10487.642, 419.156, 52882.237 25/05/12,10:29:46,07,09,1, 11.9,1,1, 12.935, 10487.663, 419.154, 52882.264 25/05/12,10:29:46,08,09,1, 11.9,1,1, 12.935, 10487.655, 419.156, 52882.174 25/05/12,10:29:46,09,09,1, 11.9,1,1, 12.935, 10487.638, 419.155, 52882.238 25/05/12,10:29:46,10,09,1, 11.9,1,1, 12.935, 10487.648, 419.146, 52882.191 25/05/12,10:29:46,11,09,1, 11.9,1,1, 12.935, 10487.647, 419.139, 52882.149 25/05/12,10:29:46,12,09,1, 11.9,1,1, 12.935, 10487.673, 419.146, 52882.176 25/05/12,10:29:46,13,09,1, 11.9,1,1, 12.935, 10487.678, 419.110, 52882.179 25/05/12,10:29:46,14,09,1, 11.9,1,1, 12.935, 10487.666, 419.099, 52882.164 25/05/12,10:29:46,15,09,1, 11.9,1,1, 12.935, 10487.666, 419.134, 52882.188 25/05/12,10:29:46,16,09,1, 11.9,1,1, 12.935, 10487.658, 419.089, 52882.116 25/05/12,10:29:46,17,09,1, 11.9,1,1, 12.935, 10487.658, 419.103, 52882.137 25/05/12,10:29:46,18,09,1, 11.9,1,1, 12.935, 10487.633, 419.090, 52882.174 25/05/12,10:29:46,19,09,1, 11.9,1,1, 12.935, 10487.642, 419.073, 52882.127 25/05/12,10:29:47,00,09,1, 11.9,1,1, 12.937, 10487.640, 419.073, 52882.127 25/05/12,10:29:47,01,09,1, 11.9,1,1, 12.937, 10487.645, 419.047, 52882.146 25/05/12,10:29:47,02,09,1, 11.9,1,1, 12.937, 10487.667, 419.059, 52882.147 25/05/12,10:29:47,03,09,1, 11.9,1,1, 12.937, 10487.622, 419.071, 52882.215 25/05/12,10:29:47,04,09,1, 11.9,1,1, 12.937, 10487.654, 419.060, 52882.192 25/05/12,10:29:47,05,09,1, 11.9,1,1, 12.937, 10487.648, 419.058, 52882.162 25/05/12,10:29:47,06,09,1, 11.9,1,1, 12.937, 10487.638, 419.039, 52882.174 25/05/12,10:29:47,07,09,1, 11.9,1,1, 12.937, 10487.628, 419.040, 52882.239 25/05/12,10:29:47,08,09,1, 11.9,1,1, 12.937, 10487.636, 419.032, 52882.180 25/05/12,10:29:47,09,09,1, 11.9,1,1, 12.937, 10487.631, 419.025, 52882.162 25/05/12,10:29:47,10,09,1, 11.9,1,1, 12.937, 10487.643, 419.034, 52882.199 25/05/12,10:29:47,11,09,1, 11.9,1,1, 12.937, 10487.619, 419.005, 52882.203 25/05/12,10:29:47,12,09,1, 11.9,1,1, 12.937, 10487.638, 419.006, 52882.071 25/05/12,10:29:47,13,09,1, 11.9,1,1, 12.937, 10487.629, 419.012, 52882.156 25/05/12,10:29:47,14,09,1, 11.9,1,1, 12.937, 10487.640, 419.014, 52882.184 25/05/12,10:29:47,15,09,1, 11.9,1,1, 12.937, 10487.632, 419.003, 52882.100 25/05/12,10:29:47,16,09,1, 11.9,1,1, 12.937, 10487.655, 419.007, 52882.113 25/05/12,10:29:47,17,09,1, 11.9,1,1, 12.937, 10487.628, 418.971, 52882.140 25/05/12,10:29:47,18,09,1, 11.9,1,1, 12.937, 10487.643, 418.959, 52882.109 25/05/12,10:29:47,19,09,1, 11.9,1,1, 12.937, 10487.632, 418.980, 52882.127 25/05/12,10:29:48,00,09,1, 12.0,1,1, 12.933, 10487.632, 418.980, 52882.127 25/05/12,10:29:48,01,09,1, 12.0,1,1, 12.933, 10487.616, 418.963, 52882.203 25/05/12,10:29:48,02,09,1, 12.0,1,1, 12.933, 10487.624, 418.953, 52882.178 25/05/12,10:29:48,03,09,1, 12.0,1,1, 12.933, 10487.635, 418.978, 52882.131 25/05/12,10:29:48,04,09,1, 12.0,1,1, 12.933, 10487.666, 418.957, 52882.131 25/05/12,10:29:48,05,09,1, 12.0,1,1, 12.933, 10487.648, 418.944, 52882.092 25/05/12,10:29:48,06,09,1, 12.0,1,1, 12.933, 10487.632, 418.940, 52882.151 25/05/12,10:29:48,07,09,1, 12.0,1,1, 12.933, 10487.644, 418.932, 52882.080 25/05/12,10:29:48,08,09,1, 12.0,1,1, 12.933, 10487.626, 418.941, 52882.171 25/05/12,10:29:48,09,09,1, 12.0,1,1, 12.933, 10487.648, 418.925, 52882.091 25/05/12,10:29:48,10,09,1, 12.0,1,1, 12.933, 10487.649, 418.929, 52882.094 25/05/12,10:29:48,11,09,1, 12.0,1,1, 12.933, 10487.652, 418.921, 52882.117 25/05/12,10:29:48,12,09,1, 12.0,1,1, 12.933, 10487.630, 418.927, 52882.073 25/05/12,10:29:48,13,09,1, 12.0,1,1, 12.933, 10487.654, 418.913, 52882.092 25/05/12,10:29:48,14,09,1, 12.0,1,1, 12.933, 10487.637, 418.907, 52882.082 25/05/12,10:29:48,15,09,1, 12.0,1,1, 12.933, 10487.630, 418.915, 52882.098 25/05/12,10:29:48,16,09,1, 12.0,1,1, 12.933, 10487.645, 418.916, 52882.095 25/05/12,10:29:48,17,09,1, 12.0,1,1, 12.933, 10487.641, 418.901, 52882.030 25/05/12,10:29:48,18,09,1, 12.0,1,1, 12.933, 10487.657, 418.892, 52882.105 25/05/12,10:29:48,19,09,1, 12.0,1,1, 12.933, 10487.660, 418.887, 52882.062 25/05/12,10:29:49,00,09,1, 11.9,1,1, 12.935, 10487.657, 418.887, 52882.062 25/05/12,10:29:49,01,09,1, 11.9,1,1, 12.935, 10487.658, 418.876, 52882.184 25/05/12,10:29:49,02,09,1, 11.9,1,1, 12.935, 10487.637, 418.885, 52882.164 25/05/12,10:29:49,03,09,1, 11.9,1,1, 12.935, 10487.636, 418.872, 52882.047 25/05/12,10:29:49,04,09,1, 11.9,1,1, 12.935, 10487.663, 418.862, 52882.123 25/05/12,10:29:49,05,09,1, 11.9,1,1, 12.935, 10487.644, 418.866, 52882.055 25/05/12,10:29:49,06,09,1, 11.9,1,1, 12.935, 10487.652, 418.861, 52882.083 25/05/12,10:29:49,07,09,1, 11.9,1,1, 12.935, 10487.624, 418.883, 52882.141 25/05/12,10:29:49,08,09,1, 11.9,1,1, 12.935, 10487.672, 418.857, 52882.083 25/05/12,10:29:49,09,09,1, 11.9,1,1, 12.935, 10487.666, 418.865, 52882.118 25/05/12,10:29:49,10,09,1, 11.9,1,1, 12.935, 10487.662, 418.875, 52882.089 25/05/12,10:29:49,11,09,1, 11.9,1,1, 12.935, 10487.676, 418.853, 52882.108 25/05/12,10:29:49,12,09,1, 11.9,1,1, 12.935, 10487.675, 418.864, 52882.161 25/05/12,10:29:49,13,09,1, 11.9,1,1, 12.935, 10487.671, 418.858, 52882.137 25/05/12,10:29:49,14,09,1, 11.9,1,1, 12.935, 10487.651, 418.849, 52882.178 25/05/12,10:29:49,15,09,1, 11.9,1,1, 12.935, 10487.672, 418.864, 52882.090 25/05/12,10:29:49,16,09,1, 11.9,1,1, 12.935, 10487.652, 418.849, 52882.137 25/05/12,10:29:49,17,09,1, 11.9,1,1, 12.935, 10487.682, 418.864, 52882.138 25/05/12,10:29:49,18,09,1, 11.9,1,1, 12.935, 10487.684, 418.842, 52882.114 25/05/12,10:29:49,19,09,1, 11.9,1,1, 12.935, 10487.689, 418.845, 52882.071 25/05/12,10:29:50,00,09,1, 11.9,1,1, 12.932, 10487.682, 418.845, 52882.071 25/05/12,10:29:50,01,09,1, 11.9,1,1, 12.932, 10487.687, 418.849, 52882.137 25/05/12,10:29:50,02,09,1, 11.9,1,1, 12.932, 10487.664, 418.874, 52882.167 25/05/12,10:29:50,03,09,1, 11.9,1,1, 12.932, 10487.658, 418.832, 52882.097 25/05/12,10:29:50,04,09,1, 11.9,1,1, 12.932, 10487.680, 418.823, 52882.143 25/05/12,10:29:50,05,09,1, 11.9,1,1, 12.932, 10487.663, 418.844, 52882.116 25/05/12,10:29:50,06,09,1, 11.9,1,1, 12.932, 10487.701, 418.843, 52882.077 25/05/12,10:29:50,07,09,1, 11.9,1,1, 12.932, 10487.704, 418.867, 52882.154 25/05/12,10:29:50,08,09,1, 11.9,1,1, 12.932, 10487.692, 418.846, 52882.142 25/05/12,10:29:50,09,09,1, 11.9,1,1, 12.932, 10487.708, 418.842, 52882.127 25/05/12,10:29:50,10,09,1, 11.9,1,1, 12.932, 10487.702, 418.834, 52882.138 25/05/12,10:29:50,11,09,1, 11.9,1,1, 12.932, 10487.678, 418.860, 52882.125 25/05/12,10:29:50,12,09,1, 11.9,1,1, 12.932, 10487.690, 418.845, 52882.077 25/05/12,10:29:50,13,09,1, 11.9,1,1, 12.932, 10487.695, 418.840, 52882.100 25/05/12,10:29:50,14,09,1, 11.9,1,1, 12.932, 10487.691, 418.818, 52882.113 25/05/12,10:29:50,15,09,1, 11.9,1,1, 12.932, 10487.697, 418.831, 52882.093 25/05/12,10:29:50,16,09,1, 11.9,1,1, 12.932, 10487.696, 418.831, 52882.134 25/05/12,10:29:50,17,09,1, 11.9,1,1, 12.932, 10487.696, 418.845, 52882.084 25/05/12,10:29:50,18,09,1, 11.9,1,1, 12.932, 10487.692, 418.847, 52882.107 25/05/12,10:29:50,19,09,1, 11.9,1,1, 12.932, 10487.697, 418.852, 52882.102 25/05/12,10:29:51,00,10,1, 11.9,1,1, 12.935, 10487.690, 418.852, 52882.102 25/05/12,10:29:51,01,10,1, 11.9,1,1, 12.935, 10487.707, 418.853, 52882.090 25/05/12,10:29:51,02,10,1, 11.9,1,1, 12.935, 10487.717, 418.840, 52882.100 25/05/12,10:29:51,03,10,1, 11.9,1,1, 12.935, 10487.714, 418.841, 52882.096 25/05/12,10:29:51,04,10,1, 11.9,1,1, 12.935, 10487.703, 418.845, 52882.146 25/05/12,10:29:51,05,10,1, 11.9,1,1, 12.935, 10487.728, 418.860, 52882.121 25/05/12,10:29:51,06,10,1, 11.9,1,1, 12.935, 10487.706, 418.851, 52882.080 25/05/12,10:29:51,07,10,1, 11.9,1,1, 12.935, 10487.700, 418.870, 52882.117 25/05/12,10:29:51,08,10,1, 11.9,1,1, 12.935, 10487.701, 418.854, 52882.066 25/05/12,10:29:51,09,10,1, 11.9,1,1, 12.935, 10487.721, 418.858, 52882.112 25/05/12,10:29:51,10,10,1, 11.9,1,1, 12.935, 10487.691, 418.873, 52882.174 25/05/12,10:29:51,11,10,1, 11.9,1,1, 12.935, 10487.690, 418.862, 52882.099 25/05/12,10:29:51,12,10,1, 11.9,1,1, 12.935, 10487.708, 418.857, 52882.105 25/05/12,10:29:51,13,10,1, 11.9,1,1, 12.935, 10487.705, 418.888, 52882.115 25/05/12,10:29:51,14,10,1, 11.9,1,1, 12.935, 10487.709, 418.892, 52882.073 25/05/12,10:29:51,15,10,1, 11.9,1,1, 12.935, 10487.715, 418.858, 52882.136 25/05/12,10:29:51,16,10,1, 11.9,1,1, 12.935, 10487.695, 418.896, 52882.130 25/05/12,10:29:51,17,10,1, 11.9,1,1, 12.935, 10487.683, 418.885, 52882.175 25/05/12,10:29:51,18,10,1, 11.9,1,1, 12.935, 10487.697, 418.882, 52882.073 25/05/12,10:29:51,19,10,1, 11.9,1,1, 12.935, 10487.723, 418.899, 52882.099 25/05/12,10:29:52,00,09,1, 11.9,1,1, 12.934, 10487.715, 418.899, 52882.099 25/05/12,10:29:52,01,09,1, 11.9,1,1, 12.934, 10487.719, 418.887, 52882.112 25/05/12,10:29:52,02,09,1, 11.9,1,1, 12.934, 10487.698, 418.897, 52882.124 25/05/12,10:29:52,03,09,1, 11.9,1,1, 12.934, 10487.721, 418.890, 52882.059 25/05/12,10:29:52,04,09,1, 11.9,1,1, 12.934, 10487.711, 418.900, 52882.103 25/05/12,10:29:52,05,09,1, 11.9,1,1, 12.934, 10487.715, 418.896, 52882.135 25/05/12,10:29:52,06,09,1, 11.9,1,1, 12.934, 10487.684, 418.893, 52882.125 25/05/12,10:29:52,07,09,1, 11.9,1,1, 12.934, 10487.692, 418.927, 52882.116 25/05/12,10:29:52,08,09,1, 11.9,1,1, 12.934, 10487.698, 418.923, 52882.146 25/05/12,10:29:52,09,09,1, 11.9,1,1, 12.934, 10487.703, 418.912, 52882.105 25/05/12,10:29:52,10,09,1, 11.9,1,1, 12.934, 10487.708, 418.923, 52882.137 25/05/12,10:29:52,11,09,1, 11.9,1,1, 12.934, 10487.689, 418.934, 52882.112 25/05/12,10:29:52,12,09,1, 11.9,1,1, 12.934, 10487.713, 418.932, 52882.153 25/05/12,10:29:52,13,09,1, 11.9,1,1, 12.934, 10487.714, 418.957, 52882.140 25/05/12,10:29:52,14,09,1, 11.9,1,1, 12.934, 10487.680, 418.965, 52882.163 25/05/12,10:29:52,15,09,1, 11.9,1,1, 12.934, 10487.707, 418.960, 52882.165 25/05/12,10:29:52,16,09,1, 11.9,1,1, 12.934, 10487.687, 418.966, 52882.130 25/05/12,10:29:52,17,09,1, 11.9,1,1, 12.934, 10487.705, 418.979, 52882.102 25/05/12,10:29:52,18,09,1, 11.9,1,1, 12.934, 10487.678, 418.966, 52882.147 25/05/12,10:29:52,19,09,1, 11.9,1,1, 12.934, 10487.677, 418.981, 52882.179 25/05/12,10:29:53,00,10,1, 11.9,1,1, 12.934, 10487.673, 418.981, 52882.179 25/05/12,10:29:53,01,10,1, 11.9,1,1, 12.934, 10487.656, 418.984, 52882.324 25/05/12,10:29:53,02,10,1, 11.9,1,1, 12.934, 10487.731, 418.988, 52882.124 25/05/12,10:29:53,03,10,1, 11.9,1,1, 12.934, 10487.682, 418.999, 52882.243 25/05/12,10:29:53,04,10,1, 11.9,1,1, 12.934, 10487.705, 419.000, 52882.165 25/05/12,10:29:53,05,10,1, 11.9,1,1, 12.934, 10487.705, 418.996, 52882.096 25/05/12,10:29:53,06,10,1, 11.9,1,1, 12.934, 10487.697, 418.993, 52882.206 25/05/12,10:29:53,07,10,1, 11.9,1,1, 12.934, 10487.681, 419.001, 52882.204 25/05/12,10:29:53,08,10,1, 11.9,1,1, 12.934, 10487.699, 419.011, 52882.200 25/05/12,10:29:53,09,10,1, 11.9,1,1, 12.934, 10487.687, 419.010, 52882.221 25/05/12,10:29:53,10,10,1, 11.9,1,1, 12.934, 10487.695, 419.023, 52882.228 25/05/12,10:29:53,11,10,1, 11.9,1,1, 12.934, 10487.710, 419.023, 52882.226 25/05/12,10:29:53,12,10,1, 11.9,1,1, 12.934, 10487.709, 419.031, 52882.163 25/05/12,10:29:53,13,10,1, 11.9,1,1, 12.934, 10487.687, 419.045, 52882.174 25/05/12,10:29:53,14,10,1, 11.9,1,1, 12.934, 10487.692, 419.030, 52882.156 25/05/12,10:29:53,15,10,1, 11.9,1,1, 12.934, 10487.714, 419.048, 52882.190 25/05/12,10:29:53,16,10,1, 11.9,1,1, 12.934, 10487.694, 419.072, 52882.201 25/05/12,10:29:53,17,10,1, 11.9,1,1, 12.934, 10487.690, 419.067, 52882.200 25/05/12,10:29:53,18,10,1, 11.9,1,1, 12.934, 10487.683, 419.065, 52882.207 25/05/12,10:29:53,19,10,1, 11.9,1,1, 12.934, 10487.689, 419.064, 52882.174 25/05/12,10:29:54,00,10,1, 12.0,1,1, 12.934, 10487.682, 419.064, 52882.174 25/05/12,10:29:54,01,10,1, 12.0,1,1, 12.934, 10487.704, 419.068, 52882.237 25/05/12,10:29:54,02,10,1, 12.0,1,1, 12.934, 10487.689, 419.093, 52882.223 25/05/12,10:29:54,03,10,1, 12.0,1,1, 12.934, 10487.692, 419.083, 52882.224 25/05/12,10:29:54,04,10,1, 12.0,1,1, 12.934, 10487.701, 419.095, 52882.233 25/05/12,10:29:54,05,10,1, 12.0,1,1, 12.934, 10487.695, 419.106, 52882.216 25/05/12,10:29:54,06,10,1, 12.0,1,1, 12.934, 10487.677, 419.104, 52882.230 25/05/12,10:29:54,07,10,1, 12.0,1,1, 12.934, 10487.716, 419.089, 52882.219 25/05/12,10:29:54,08,10,1, 12.0,1,1, 12.934, 10487.677, 419.098, 52882.234 25/05/12,10:29:54,09,10,1, 12.0,1,1, 12.934, 10487.676, 419.133, 52882.216 25/05/12,10:29:54,10,10,1, 12.0,1,1, 12.934, 10487.712, 419.117, 52882.260 25/05/12,10:29:54,11,10,1, 12.0,1,1, 12.934, 10487.687, 419.139, 52882.202 25/05/12,10:29:54,12,10,1, 12.0,1,1, 12.934, 10487.704, 419.134, 52882.239 25/05/12,10:29:54,13,10,1, 12.0,1,1, 12.934, 10487.697, 419.132, 52882.224 25/05/12,10:29:54,14,10,1, 12.0,1,1, 12.934, 10487.678, 419.144, 52882.264 25/05/12,10:29:54,15,10,1, 12.0,1,1, 12.934, 10487.711, 419.138, 52882.266 25/05/12,10:29:54,16,10,1, 12.0,1,1, 12.934, 10487.694, 419.151, 52882.259 25/05/12,10:29:54,17,10,1, 12.0,1,1, 12.934, 10487.681, 419.152, 52882.271 25/05/12,10:29:54,18,10,1, 12.0,1,1, 12.934, 10487.672, 419.136, 52882.227 25/05/12,10:29:54,19,10,1, 12.0,1,1, 12.934, 10487.679, 419.185, 52882.288 25/05/12,10:29:55,00,10,1, 11.9,1,1, 12.932, 10487.673, 419.185, 52882.288 25/05/12,10:29:55,01,10,1, 11.9,1,1, 12.932, 10487.683, 419.177, 52882.259 25/05/12,10:29:55,02,10,1, 11.9,1,1, 12.932, 10487.664, 419.220, 52882.320 25/05/12,10:29:55,03,10,1, 11.9,1,1, 12.932, 10487.685, 419.202, 52882.268 25/05/12,10:29:55,04,10,1, 11.9,1,1, 12.932, 10487.671, 419.208, 52882.285 25/05/12,10:29:55,05,10,1, 11.9,1,1, 12.932, 10487.691, 419.251, 52882.341 25/05/12,10:29:55,06,10,1, 11.9,1,1, 12.932, 10487.660, 419.228, 52882.287 25/05/12,10:29:55,07,10,1, 11.9,1,1, 12.932, 10487.656, 419.220, 52882.270 25/05/12,10:29:55,08,10,1, 11.9,1,1, 12.932, 10487.674, 419.246, 52882.353 25/05/12,10:29:55,09,10,1, 11.9,1,1, 12.932, 10487.667, 419.231, 52882.262 25/05/12,10:29:55,10,10,1, 11.9,1,1, 12.932, 10487.680, 419.238, 52882.315 25/05/12,10:29:55,11,10,1, 11.9,1,1, 12.932, 10487.618, 419.258, 52882.294 25/05/12,10:29:55,12,10,1, 11.9,1,1, 12.932, 10487.653, 419.254, 52882.261 25/05/12,10:29:55,13,10,1, 11.9,1,1, 12.932, 10487.665, 419.278, 52882.276 25/05/12,10:29:55,14,10,1, 11.9,1,1, 12.932, 10487.679, 419.274, 52882.234 25/05/12,10:29:55,15,10,1, 11.9,1,1, 12.932, 10487.663, 419.284, 52882.308 25/05/12,10:29:55,16,10,1, 11.9,1,1, 12.932, 10487.675, 419.280, 52882.262 25/05/12,10:29:55,17,10,1, 11.9,1,1, 12.932, 10487.678, 419.320, 52882.270 25/05/12,10:29:55,18,10,1, 11.9,1,1, 12.932, 10487.664, 419.287, 52882.316 25/05/12,10:29:55,19,10,1, 11.9,1,1, 12.932, 10487.669, 419.301, 52882.290 25/05/12,10:29:56,00,11,1, 12.0,1,1, 12.933, 10487.665, 419.301, 52882.290 25/05/12,10:29:56,01,11,1, 12.0,1,1, 12.933, 10487.661, 419.331, 52882.305 25/05/12,10:29:56,02,11,1, 12.0,1,1, 12.933, 10487.669, 419.288, 52882.273 25/05/12,10:29:56,03,11,1, 12.0,1,1, 12.933, 10487.650, 419.306, 52882.280 25/05/12,10:29:56,04,11,1, 12.0,1,1, 12.933, 10487.673, 419.324, 52882.327 25/05/12,10:29:56,05,11,1, 12.0,1,1, 12.933, 10487.663, 419.333, 52882.246 25/05/12,10:29:56,06,11,1, 12.0,1,1, 12.933, 10487.653, 419.353, 52882.313 25/05/12,10:29:56,07,11,1, 12.0,1,1, 12.933, 10487.668, 419.334, 52882.261 25/05/12,10:29:56,08,11,1, 12.0,1,1, 12.933, 10487.657, 419.357, 52882.311 25/05/12,10:29:56,09,11,1, 12.0,1,1, 12.933, 10487.700, 419.348, 52882.390 25/05/12,10:29:56,10,11,1, 12.0,1,1, 12.933, 10487.681, 419.349, 52882.366 25/05/12,10:29:56,11,11,1, 12.0,1,1, 12.933, 10487.682, 419.372, 52882.373 25/05/12,10:29:56,12,11,1, 12.0,1,1, 12.933, 10487.674, 419.373, 52882.290 25/05/12,10:29:56,13,11,1, 12.0,1,1, 12.933, 10487.663, 419.405, 52882.375 25/05/12,10:29:56,14,11,1, 12.0,1,1, 12.933, 10487.658, 419.407, 52882.392 25/05/12,10:29:56,15,11,1, 12.0,1,1, 12.933, 10487.668, 419.408, 52882.323 25/05/12,10:29:56,16,11,1, 12.0,1,1, 12.933, 10487.679, 419.409, 52882.340 25/05/12,10:29:56,17,11,1, 12.0,1,1, 12.933, 10487.662, 419.412, 52882.391 25/05/12,10:29:56,18,11,1, 12.0,1,1, 12.933, 10487.668, 419.420, 52882.417 25/05/12,10:29:56,19,11,1, 12.0,1,1, 12.933, 10487.659, 419.411, 52882.347 25/05/12,10:29:57,00,09,1, 11.9,1,1, 12.935, 10487.657, 419.411, 52882.347 25/05/12,10:29:57,01,09,1, 11.9,1,1, 12.935, 10487.674, 419.417, 52882.331 25/05/12,10:29:57,02,09,1, 11.9,1,1, 12.935, 10487.705, 419.438, 52882.335 25/05/12,10:29:57,03,09,1, 11.9,1,1, 12.935, 10487.670, 419.444, 52882.395 25/05/12,10:29:57,04,09,1, 11.9,1,1, 12.935, 10487.667, 419.421, 52882.356 25/05/12,10:29:57,05,09,1, 11.9,1,1, 12.935, 10487.694, 419.430, 52882.348 25/05/12,10:29:57,06,09,1, 11.9,1,1, 12.935, 10487.681, 419.444, 52882.402 25/05/12,10:29:57,07,09,1, 11.9,1,1, 12.935, 10487.682, 419.454, 52882.435 25/05/12,10:29:57,08,09,1, 11.9,1,1, 12.935, 10487.684, 419.446, 52882.395 25/05/12,10:29:57,09,09,1, 11.9,1,1, 12.935, 10487.680, 419.462, 52882.409 25/05/12,10:29:57,10,09,1, 11.9,1,1, 12.935, 10487.686, 419.484, 52882.430 25/05/12,10:29:57,11,09,1, 11.9,1,1, 12.935, 10487.675, 419.471, 52882.408 25/05/12,10:29:57,12,09,1, 11.9,1,1, 12.935, 10487.675, 419.474, 52882.527 25/05/12,10:29:57,13,09,1, 11.9,1,1, 12.935, 10487.672, 419.478, 52882.388 25/05/12,10:29:57,14,09,1, 11.9,1,1, 12.935, 10487.702, 419.505, 52882.467 25/05/12,10:29:57,15,09,1, 11.9,1,1, 12.935, 10487.664, 419.497, 52882.422 25/05/12,10:29:57,16,09,1, 11.9,1,1, 12.935, 10487.681, 419.501, 52882.370 25/05/12,10:29:57,17,09,1, 11.9,1,1, 12.935, 10487.667, 419.508, 52882.438 25/05/12,10:29:57,18,09,1, 11.9,1,1, 12.935, 10487.693, 419.508, 52882.403 25/05/12,10:29:57,19,09,1, 11.9,1,1, 12.935, 10487.702, 419.505, 52882.404 25/05/12,10:29:58,00,10,1, 12.0,1,1, 12.932, 10487.698, 419.505, 52882.404 25/05/12,10:29:58,01,10,1, 12.0,1,1, 12.932, 10487.701, 419.516, 52882.392 25/05/12,10:29:58,02,10,1, 12.0,1,1, 12.932, 10487.687, 419.520, 52882.463 25/05/12,10:29:58,03,10,1, 12.0,1,1, 12.932, 10487.690, 419.512, 52882.461 25/05/12,10:29:58,04,10,1, 12.0,1,1, 12.932, 10487.692, 419.525, 52882.444 25/05/12,10:29:58,05,10,1, 12.0,1,1, 12.932, 10487.666, 419.543, 52882.424 25/05/12,10:29:58,06,10,1, 12.0,1,1, 12.932, 10487.682, 419.548, 52882.474 25/05/12,10:29:58,07,10,1, 12.0,1,1, 12.932, 10487.679, 419.544, 52882.414 25/05/12,10:29:58,08,10,1, 12.0,1,1, 12.932, 10487.640, 419.546, 52882.540 25/05/12,10:29:58,09,10,1, 12.0,1,1, 12.932, 10487.681, 419.539, 52882.555 25/05/12,10:29:58,10,10,1, 12.0,1,1, 12.932, 10487.684, 419.523, 52882.419 25/05/12,10:29:58,11,10,1, 12.0,1,1, 12.932, 10487.693, 419.561, 52882.488 25/05/12,10:29:58,12,10,1, 12.0,1,1, 12.932, 10487.710, 419.584, 52882.430 25/05/12,10:29:58,13,10,1, 12.0,1,1, 12.932, 10487.694, 419.529, 52882.442 25/05/12,10:29:58,14,10,1, 12.0,1,1, 12.932, 10487.667, 419.526, 52882.481 25/05/12,10:29:58,15,10,1, 12.0,1,1, 12.932, 10487.703, 419.555, 52882.406 25/05/12,10:29:58,16,10,1, 12.0,1,1, 12.932, 10487.679, 419.533, 52882.261 25/05/12,10:29:58,17,10,1, 12.0,1,1, 12.932, 10487.672, 419.544, 52882.547 25/05/12,10:29:58,18,10,1, 12.0,1,1, 12.932, 10487.698, 419.542, 52882.483 25/05/12,10:29:58,19,10,1, 12.0,1,1, 12.932, 10487.679, 419.559, 52882.487 25/05/12,10:29:59,00,11,1, 12.0,1,1, 12.932, 10487.673, 419.559, 52882.487 25/05/12,10:29:59,01,11,1, 12.0,1,1, 12.932, 10487.691, 419.554, 52882.445 25/05/12,10:29:59,02,11,1, 12.0,1,1, 12.932, 10487.687, 419.562, 52882.381 25/05/12,10:29:59,03,11,1, 12.0,1,1, 12.932, 10487.682, 419.558, 52882.487 25/05/12,10:29:59,04,11,1, 12.0,1,1, 12.932, 10487.701, 419.563, 52882.480 25/05/12,10:29:59,05,11,1, 12.0,1,1, 12.932, 10487.703, 419.570, 52882.408 25/05/12,10:29:59,06,11,1, 12.0,1,1, 12.932, 10487.697, 419.573, 52882.459 25/05/12,10:29:59,07,11,1, 12.0,1,1, 12.932, 10487.676, 419.568, 52882.484 25/05/12,10:29:59,08,11,1, 12.0,1,1, 12.932, 10487.715, 419.591, 52882.437 25/05/12,10:29:59,09,11,1, 12.0,1,1, 12.932, 10487.708, 419.599, 52882.496 25/05/12,10:29:59,10,11,1, 12.0,1,1, 12.932, 10487.706, 419.569, 52882.451 25/05/12,10:29:59,11,11,1, 12.0,1,1, 12.932, 10487.704, 419.555, 52882.475 25/05/12,10:29:59,12,11,1, 12.0,1,1, 12.932, 10487.707, 419.602, 52882.450 25/05/12,10:29:59,13,11,1, 12.0,1,1, 12.932, 10487.675, 419.598, 52882.491 25/05/12,10:29:59,14,11,1, 12.0,1,1, 12.932, 10487.736, 419.596, 52882.495 25/05/12,10:29:59,15,11,1, 12.0,1,1, 12.932, 10487.727, 419.594, 52882.520 25/05/12,10:29:59,16,11,1, 12.0,1,1, 12.932, 10487.700, 419.598, 52882.478 25/05/12,10:29:59,17,11,1, 12.0,1,1, 12.932, 10487.706, 419.583, 52882.458 25/05/12,10:29:59,18,11,1, 12.0,1,1, 12.932, 10487.706, 419.583, 52882.462 25/05/12,10:29:59,19,11,1, 12.0,1,1, 12.932, 10487.716, 419.579, 52882.470 25/05/12,10:30:00,00,10,1, 11.9,1,1, 12.928, 10487.715, 419.579, 52882.470 25/05/12,10:30:00,01,10,1, 11.9,1,1, 12.928, 10487.714, 419.585, 52882.453 25/05/12,10:30:00,02,10,1, 11.9,1,1, 12.928, 10487.695, 419.576, 52882.437 25/05/12,10:30:00,03,10,1, 11.9,1,1, 12.928, 10487.731, 419.588, 52882.494 25/05/12,10:30:00,04,10,1, 11.9,1,1, 12.928, 10487.733, 419.612, 52882.429 25/05/12,10:30:00,05,10,1, 11.9,1,1, 12.928, 10487.705, 419.583, 52882.437 25/05/12,10:30:00,06,10,1, 11.9,1,1, 12.928, 10487.708, 419.608, 52882.421 25/05/12,10:30:00,07,10,1, 11.9,1,1, 12.928, 10487.702, 419.609, 52882.446 25/05/12,10:30:00,08,10,1, 11.9,1,1, 12.928, 10487.685, 419.601, 52882.450 25/05/12,10:30:00,09,10,1, 11.9,1,1, 12.928, 10487.715, 419.602, 52882.480 25/05/12,10:30:00,10,10,1, 11.9,1,1, 12.928, 10487.733, 419.590, 52882.453 25/05/12,10:30:00,11,10,1, 11.9,1,1, 12.928, 10487.707, 419.604, 52882.515 25/05/12,10:30:00,12,10,1, 11.9,1,1, 12.928, 10487.691, 419.613, 52882.547 25/05/12,10:30:00,13,10,1, 11.9,1,1, 12.928, 10487.706, 419.573, 52882.457 25/05/12,10:30:00,14,10,1, 11.9,1,1, 12.928, 10487.727, 419.583, 52882.514 25/05/12,10:30:00,15,10,1, 11.9,1,1, 12.928, 10487.719, 419.586, 52882.491 25/05/12,10:30:00,16,10,1, 11.9,1,1, 12.928, 10487.701, 419.590, 52882.484 25/05/12,10:30:00,17,10,1, 11.9,1,1, 12.928, 10487.713, 419.588, 52882.478 25/05/12,10:30:00,18,10,1, 11.9,1,1, 12.928, 10487.715, 419.593, 52882.479 25/05/12,10:30:00,19,10,1, 11.9,1,1, 12.928, 10487.727, 419.586, 52882.457 25/05/12,10:30:01,00,11,1, 12.0,1,1, 12.931, 10487.723, 419.586, 52882.457 25/05/12,10:30:01,01,11,1, 12.0,1,1, 12.931, 10487.717, 419.571, 52882.456 25/05/12,10:30:01,02,11,1, 12.0,1,1, 12.931, 10487.710, 419.585, 52882.491 25/05/12,10:30:01,03,11,1, 12.0,1,1, 12.931, 10487.676, 419.560, 52882.477 25/05/12,10:30:01,04,11,1, 12.0,1,1, 12.931, 10487.720, 419.584, 52882.502 25/05/12,10:30:01,05,11,1, 12.0,1,1, 12.931, 10487.733, 419.553, 52882.416 25/05/12,10:30:01,06,11,1, 12.0,1,1, 12.931, 10487.720, 419.578, 52882.440 25/05/12,10:30:01,07,11,1, 12.0,1,1, 12.931, 10487.712, 419.560, 52882.487 25/05/12,10:30:01,08,11,1, 12.0,1,1, 12.931, 10487.713, 419.577, 52882.407 25/05/12,10:30:01,09,11,1, 12.0,1,1, 12.931, 10487.729, 419.561, 52882.404 25/05/12,10:30:01,10,11,1, 12.0,1,1, 12.931, 10487.722, 419.550, 52882.400 25/05/12,10:30:01,11,11,1, 12.0,1,1, 12.931, 10487.751, 419.559, 52882.524 25/05/12,10:30:01,12,11,1, 12.0,1,1, 12.931, 10487.719, 419.570, 52882.484 25/05/12,10:30:01,13,11,1, 12.0,1,1, 12.931, 10487.728, 419.594, 52882.531 25/05/12,10:30:01,14,11,1, 12.0,1,1, 12.931, 10487.694, 419.548, 52882.457 25/05/12,10:30:01,15,11,1, 12.0,1,1, 12.931, 10487.729, 419.553, 52882.460 25/05/12,10:30:01,16,11,1, 12.0,1,1, 12.931, 10487.716, 419.543, 52882.441 25/05/12,10:30:01,17,11,1, 12.0,1,1, 12.931, 10487.763, 419.542, 52882.461 25/05/12,10:30:01,18,11,1, 12.0,1,1, 12.931, 10487.708, 419.531, 52882.494 25/05/12,10:30:01,19,11,1, 12.0,1,1, 12.931, 10487.742, 419.566, 52882.450 25/05/12,10:30:02,00,11,1, 11.9,1,1, 12.930, 10487.740, 419.566, 52882.450 25/05/12,10:30:02,01,11,1, 11.9,1,1, 12.930, 10487.709, 419.559, 52882.504 25/05/12,10:30:02,02,11,1, 11.9,1,1, 12.930, 10487.717, 419.546, 52882.498 25/05/12,10:30:02,03,11,1, 11.9,1,1, 12.930, 10487.715, 419.523, 52882.464 25/05/12,10:30:02,04,11,1, 11.9,1,1, 12.930, 10487.738, 419.504, 52882.443 25/05/12,10:30:02,05,11,1, 11.9,1,1, 12.930, 10487.696, 419.510, 52882.497 25/05/12,10:30:02,06,11,1, 11.9,1,1, 12.930, 10487.739, 419.520, 52882.486 25/05/12,10:30:02,07,11,1, 11.9,1,1, 12.930, 10487.745, 419.520, 52882.534 25/05/12,10:30:02,08,11,1, 11.9,1,1, 12.930, 10487.712, 419.500, 52882.507 25/05/12,10:30:02,09,11,1, 11.9,1,1, 12.930, 10487.734, 419.493, 52882.465 25/05/12,10:30:02,10,11,1, 11.9,1,1, 12.930, 10487.730, 419.509, 52882.429 25/05/12,10:30:02,11,11,1, 11.9,1,1, 12.930, 10487.725, 419.490, 52882.516 25/05/12,10:30:02,12,11,1, 11.9,1,1, 12.930, 10487.695, 419.486, 52882.549 25/05/12,10:30:02,13,11,1, 11.9,1,1, 12.930, 10487.744, 419.483, 52882.510 25/05/12,10:30:02,14,11,1, 11.9,1,1, 12.930, 10487.733, 419.486, 52882.493 25/05/12,10:30:02,15,11,1, 11.9,1,1, 12.930, 10487.735, 419.473, 52882.430 25/05/12,10:30:02,16,11,1, 11.9,1,1, 12.930, 10487.752, 419.499, 52882.432 25/05/12,10:30:02,17,11,1, 11.9,1,1, 12.930, 10487.730, 419.488, 52882.525 25/05/12,10:30:02,18,11,1, 11.9,1,1, 12.930, 10487.751, 419.465, 52882.509 25/05/12,10:30:02,19,11,1, 11.9,1,1, 12.930, 10487.741, 419.461, 52882.507 25/05/12,10:30:03,00,09,1, 11.9,1,1, 12.932, 10487.740, 419.461, 52882.507 25/05/12,10:30:03,01,09,1, 11.9,1,1, 12.932, 10487.741, 419.470, 52882.411 25/05/12,10:30:03,02,09,1, 11.9,1,1, 12.932, 10487.732, 419.444, 52882.452 25/05/12,10:30:03,03,09,1, 11.9,1,1, 12.932, 10487.735, 419.457, 52882.470 25/05/12,10:30:03,04,09,1, 11.9,1,1, 12.932, 10487.734, 419.434, 52882.468 25/05/12,10:30:03,05,09,1, 11.9,1,1, 12.932, 10487.713, 419.448, 52882.488 25/05/12,10:30:03,06,09,1, 11.9,1,1, 12.932, 10487.741, 419.447, 52882.451 25/05/12,10:30:03,07,09,1, 11.9,1,1, 12.932, 10487.725, 419.449, 52882.410 25/05/12,10:30:03,08,09,1, 11.9,1,1, 12.932, 10487.717, 419.427, 52882.463 25/05/12,10:30:03,09,09,1, 11.9,1,1, 12.932, 10487.727, 419.428, 52882.424 25/05/12,10:30:03,10,09,1, 11.9,1,1, 12.932, 10487.721, 419.434, 52882.417 25/05/12,10:30:03,11,09,1, 11.9,1,1, 12.932, 10487.701, 419.416, 52882.504 25/05/12,10:30:03,12,09,1, 11.9,1,1, 12.932, 10487.686, 419.397, 52882.309 25/05/12,10:30:03,13,09,1, 11.9,1,1, 12.932, 10487.725, 419.403, 52882.491 25/05/12,10:30:03,14,09,1, 11.9,1,1, 12.932, 10487.725, 419.407, 52882.431 25/05/12,10:30:03,15,09,1, 11.9,1,1, 12.932, 10487.747, 419.380, 52882.419 25/05/12,10:30:03,16,09,1, 11.9,1,1, 12.932, 10487.689, 419.378, 52882.454 25/05/12,10:30:03,17,09,1, 11.9,1,1, 12.932, 10487.720, 419.404, 52882.426 25/05/12,10:30:03,18,09,1, 11.9,1,1, 12.932, 10487.711, 419.370, 52882.483 25/05/12,10:30:03,19,09,1, 11.9,1,1, 12.932, 10487.705, 419.361, 52882.478 25/05/12,10:30:04,00,09,1, 11.9,1,1, 12.929, 10487.698, 419.361, 52882.478 25/05/12,10:30:04,01,09,1, 11.9,1,1, 12.929, 10487.712, 419.356, 52882.395 25/05/12,10:30:04,02,09,1, 11.9,1,1, 12.929, 10487.727, 419.367, 52882.492 25/05/12,10:30:04,03,09,1, 11.9,1,1, 12.929, 10487.690, 419.351, 52882.455 25/05/12,10:30:04,04,09,1, 11.9,1,1, 12.929, 10487.697, 419.356, 52882.362 25/05/12,10:30:04,05,09,1, 11.9,1,1, 12.929, 10487.714, 419.355, 52882.451 25/05/12,10:30:04,06,09,1, 11.9,1,1, 12.929, 10487.715, 419.346, 52882.447 25/05/12,10:30:04,07,09,1, 11.9,1,1, 12.929, 10487.711, 419.340, 52882.405 25/05/12,10:30:04,08,09,1, 11.9,1,1, 12.929, 10487.719, 419.309, 52882.445 25/05/12,10:30:04,09,09,1, 11.9,1,1, 12.929, 10487.740, 419.337, 52882.459 25/05/12,10:30:04,10,09,1, 11.9,1,1, 12.929, 10487.708, 419.322, 52882.374 25/05/12,10:30:04,11,09,1, 11.9,1,1, 12.929, 10487.715, 419.318, 52882.395 25/05/12,10:30:04,12,09,1, 11.9,1,1, 12.929, 10487.728, 419.292, 52882.361 25/05/12,10:30:04,13,09,1, 11.9,1,1, 12.929, 10487.742, 419.328, 52882.456 25/05/12,10:30:04,14,09,1, 11.9,1,1, 12.929, 10487.719, 419.306, 52882.398 25/05/12,10:30:04,15,09,1, 11.9,1,1, 12.929, 10487.737, 419.300, 52882.386 25/05/12,10:30:04,16,09,1, 11.9,1,1, 12.929, 10487.735, 419.306, 52882.450 25/05/12,10:30:04,17,09,1, 11.9,1,1, 12.929, 10487.714, 419.278, 52882.376 25/05/12,10:30:04,18,09,1, 11.9,1,1, 12.929, 10487.734, 419.296, 52882.392 25/05/12,10:30:04,19,09,1, 11.9,1,1, 12.929, 10487.716, 419.287, 52882.375 25/05/12,10:30:05,00,08,1, 11.8,1,1, 12.933, 10487.715, 419.287, 52882.375 25/05/12,10:30:05,01,08,1, 11.8,1,1, 12.933, 10487.712, 419.288, 52882.433 25/05/12,10:30:05,02,08,1, 11.8,1,1, 12.933, 10487.706, 419.273, 52882.386 25/05/12,10:30:05,03,08,1, 11.8,1,1, 12.933, 10487.711, 419.283, 52882.401 25/05/12,10:30:05,04,08,1, 11.8,1,1, 12.933, 10487.695, 419.258, 52882.416 25/05/12,10:30:05,05,08,1, 11.8,1,1, 12.933, 10487.677, 419.262, 52882.389 25/05/12,10:30:05,06,08,1, 11.8,1,1, 12.933, 10487.720, 419.258, 52882.353 25/05/12,10:30:05,07,08,1, 11.8,1,1, 12.933, 10487.728, 419.246, 52882.418 25/05/12,10:30:05,08,08,1, 11.8,1,1, 12.933, 10487.712, 419.245, 52882.378 25/05/12,10:30:05,09,08,1, 11.8,1,1, 12.933, 10487.709, 419.238, 52882.354 25/05/12,10:30:05,10,08,1, 11.8,1,1, 12.933, 10487.709, 419.221, 52882.444 25/05/12,10:30:05,11,08,1, 11.8,1,1, 12.933, 10487.700, 419.204, 52882.345 25/05/12,10:30:05,12,08,1, 11.8,1,1, 12.933, 10487.712, 419.210, 52882.421 25/05/12,10:30:05,13,08,1, 11.8,1,1, 12.933, 10487.698, 419.215, 52882.405 25/05/12,10:30:05,14,08,1, 11.8,1,1, 12.933, 10487.675, 419.211, 52882.411 25/05/12,10:30:05,15,08,1, 11.8,1,1, 12.933, 10487.756, 419.191, 52882.407 25/05/12,10:30:05,16,08,1, 11.8,1,1, 12.933, 10487.708, 419.190, 52882.378 25/05/12,10:30:05,17,08,1, 11.8,1,1, 12.933, 10487.717, 419.201, 52882.325 25/05/12,10:30:05,18,08,1, 11.8,1,1, 12.933, 10487.733, 419.179, 52882.407 25/05/12,10:30:05,19,08,1, 11.8,1,1, 12.933, 10487.711, 419.174, 52882.381 25/05/12,10:30:06,00,08,1, 11.9,1,1, 12.933, 10487.707, 419.174, 52882.381 25/05/12,10:30:06,01,08,1, 11.9,1,1, 12.933, 10487.730, 419.167, 52882.421 25/05/12,10:30:06,02,08,1, 11.9,1,1, 12.933, 10487.713, 419.161, 52882.421 25/05/12,10:30:06,03,08,1, 11.9,1,1, 12.933, 10487.731, 419.176, 52882.428 25/05/12,10:30:06,04,08,1, 11.9,1,1, 12.933, 10487.717, 419.165, 52882.370 25/05/12,10:30:06,05,08,1, 11.9,1,1, 12.933, 10487.701, 419.133, 52882.382 25/05/12,10:30:06,06,08,1, 11.9,1,1, 12.933, 10487.719, 419.139, 52882.379 25/05/12,10:30:06,07,08,1, 11.9,1,1, 12.933, 10487.730, 419.134, 52882.359 25/05/12,10:30:06,08,08,1, 11.9,1,1, 12.933, 10487.723, 419.113, 52882.404 25/05/12,10:30:06,09,08,1, 11.9,1,1, 12.933, 10487.746, 419.117, 52882.373 25/05/12,10:30:06,10,08,1, 11.9,1,1, 12.933, 10487.740, 419.098, 52882.347 25/05/12,10:30:06,11,08,1, 11.9,1,1, 12.933, 10487.732, 419.100, 52882.379 25/05/12,10:30:06,12,08,1, 11.9,1,1, 12.933, 10487.741, 419.113, 52882.377 25/05/12,10:30:06,13,08,1, 11.9,1,1, 12.933, 10487.741, 419.110, 52882.334 25/05/12,10:30:06,14,08,1, 11.9,1,1, 12.933, 10487.717, 419.101, 52882.360 25/05/12,10:30:06,15,08,1, 11.9,1,1, 12.933, 10487.740, 419.098, 52882.325 25/05/12,10:30:06,16,08,1, 11.9,1,1, 12.933, 10487.745, 419.111, 52882.308 25/05/12,10:30:06,17,08,1, 11.9,1,1, 12.933, 10487.721, 419.077, 52882.287 25/05/12,10:30:06,18,08,1, 11.9,1,1, 12.933, 10487.726, 419.074, 52882.329 25/05/12,10:30:06,19,08,1, 11.9,1,1, 12.933, 10487.722, 419.074, 52882.343 25/05/12,10:30:07,00,08,1, 11.8,1,1, 12.928, 10487.715, 419.074, 52882.343 25/05/12,10:30:07,01,08,1, 11.8,1,1, 12.928, 10487.724, 419.064, 52882.261 25/05/12,10:30:07,02,08,1, 11.8,1,1, 12.928, 10487.716, 419.047, 52882.326 25/05/12,10:30:07,03,08,1, 11.8,1,1, 12.928, 10487.708, 419.060, 52882.259 25/05/12,10:30:07,04,08,1, 11.8,1,1, 12.928, 10487.738, 419.057, 52882.325 25/05/12,10:30:07,05,08,1, 11.8,1,1, 12.928, 10487.722, 419.058, 52882.338 25/05/12,10:30:07,06,08,1, 11.8,1,1, 12.928, 10487.757, 419.047, 52882.319 25/05/12,10:30:07,07,08,1, 11.8,1,1, 12.928, 10487.766, 419.024, 52882.287 25/05/12,10:30:07,08,08,1, 11.8,1,1, 12.928, 10487.744, 419.035, 52882.311 25/05/12,10:30:07,09,08,1, 11.8,1,1, 12.928, 10487.756, 419.037, 52882.334 25/05/12,10:30:07,10,08,1, 11.8,1,1, 12.928, 10487.740, 419.016, 52882.311 25/05/12,10:30:07,11,08,1, 11.8,1,1, 12.928, 10487.760, 419.065, 52882.252 25/05/12,10:30:07,12,08,1, 11.8,1,1, 12.928, 10487.751, 419.026, 52882.347 25/05/12,10:30:07,13,08,1, 11.8,1,1, 12.928, 10487.753, 419.030, 52882.359 25/05/12,10:30:07,14,08,1, 11.8,1,1, 12.928, 10487.749, 419.041, 52882.253 25/05/12,10:30:07,15,08,1, 11.8,1,1, 12.928, 10487.761, 419.020, 52882.278 25/05/12,10:30:07,16,08,1, 11.8,1,1, 12.928, 10487.747, 419.005, 52882.353 25/05/12,10:30:07,17,08,1, 11.8,1,1, 12.928, 10487.770, 419.017, 52882.279 25/05/12,10:30:07,18,08,1, 11.8,1,1, 12.928, 10487.781, 419.004, 52882.290 25/05/12,10:30:07,19,08,1, 11.8,1,1, 12.928, 10487.734, 418.982, 52882.323 25/05/12,10:30:08,00,08,1, 11.9,1,1, 12.930, 10487.732, 418.982, 52882.323 25/05/12,10:30:08,01,08,1, 11.9,1,1, 12.930, 10487.742, 418.990, 52882.302 25/05/12,10:30:08,02,08,1, 11.9,1,1, 12.930, 10487.782, 418.985, 52882.260 25/05/12,10:30:08,03,08,1, 11.9,1,1, 12.930, 10487.763, 418.984, 52882.266 25/05/12,10:30:08,04,08,1, 11.9,1,1, 12.930, 10487.763, 418.993, 52882.245 25/05/12,10:30:08,05,08,1, 11.9,1,1, 12.930, 10487.773, 418.973, 52882.296 25/05/12,10:30:08,06,08,1, 11.9,1,1, 12.930, 10487.778, 418.951, 52882.260 25/05/12,10:30:08,07,08,1, 11.9,1,1, 12.930, 10487.748, 418.947, 52882.224 25/05/12,10:30:08,08,08,1, 11.9,1,1, 12.930, 10487.766, 418.963, 52882.207 25/05/12,10:30:08,09,08,1, 11.9,1,1, 12.930, 10487.768, 418.943, 52882.289 25/05/12,10:30:08,10,08,1, 11.9,1,1, 12.930, 10487.778, 418.956, 52882.301 25/05/12,10:30:08,11,08,1, 11.9,1,1, 12.930, 10487.769, 418.931, 52882.258 25/05/12,10:30:08,12,08,1, 11.9,1,1, 12.930, 10487.773, 418.951, 52882.249 25/05/12,10:30:08,13,08,1, 11.9,1,1, 12.930, 10487.767, 418.939, 52882.238 25/05/12,10:30:08,14,08,1, 11.9,1,1, 12.930, 10487.774, 418.931, 52882.278 25/05/12,10:30:08,15,08,1, 11.9,1,1, 12.930, 10487.774, 418.927, 52882.329 25/05/12,10:30:08,16,08,1, 11.9,1,1, 12.930, 10487.759, 418.932, 52882.239 25/05/12,10:30:08,17,08,1, 11.9,1,1, 12.930, 10487.756, 418.937, 52882.238 25/05/12,10:30:08,18,08,1, 11.9,1,1, 12.930, 10487.786, 418.924, 52882.287 25/05/12,10:30:08,19,08,1, 11.9,1,1, 12.930, 10487.758, 418.908, 52882.274 25/05/12,10:30:09,00,09,1, 11.8,1,1, 12.931, 10487.757, 418.908, 52882.274 25/05/12,10:30:09,01,09,1, 11.8,1,1, 12.931, 10487.768, 418.908, 52882.259 25/05/12,10:30:09,02,09,1, 11.8,1,1, 12.931, 10487.771, 418.902, 52882.229 25/05/12,10:30:09,03,09,1, 11.8,1,1, 12.931, 10487.772, 418.895, 52882.208 25/05/12,10:30:09,04,09,1, 11.8,1,1, 12.931, 10487.790, 418.903, 52882.212 25/05/12,10:30:09,05,09,1, 11.8,1,1, 12.931, 10487.776, 418.905, 52882.246 25/05/12,10:30:09,06,09,1, 11.8,1,1, 12.931, 10487.732, 418.907, 52882.261 25/05/12,10:30:09,07,09,1, 11.8,1,1, 12.931, 10487.787, 418.906, 52882.241 25/05/12,10:30:09,08,09,1, 11.8,1,1, 12.931, 10487.786, 418.906, 52882.215 25/05/12,10:30:09,09,09,1, 11.8,1,1, 12.931, 10487.789, 418.884, 52882.176 25/05/12,10:30:09,10,09,1, 11.8,1,1, 12.931, 10487.782, 418.855, 52882.182 25/05/12,10:30:09,11,09,1, 11.8,1,1, 12.931, 10487.778, 418.887, 52882.213 25/05/12,10:30:09,12,09,1, 11.8,1,1, 12.931, 10487.790, 418.900, 52882.182 25/05/12,10:30:09,13,09,1, 11.8,1,1, 12.931, 10487.767, 418.895, 52882.105 25/05/12,10:30:09,14,09,1, 11.8,1,1, 12.931, 10487.769, 418.879, 52882.243 25/05/12,10:30:09,15,09,1, 11.8,1,1, 12.931, 10487.793, 418.882, 52882.304 25/05/12,10:30:09,16,09,1, 11.8,1,1, 12.931, 10487.778, 418.848, 52882.182 25/05/12,10:30:09,17,09,1, 11.8,1,1, 12.931, 10487.788, 418.865, 52882.197 25/05/12,10:30:09,18,09,1, 11.8,1,1, 12.931, 10487.797, 418.862, 52882.180 25/05/12,10:30:09,19,09,1, 11.8,1,1, 12.931, 10487.799, 418.875, 52882.233 25/05/12,10:30:10,00,08,1, 11.9,1,1, 12.928, 10487.798, 418.875, 52882.233 25/05/12,10:30:10,01,08,1, 11.9,1,1, 12.928, 10487.765, 418.847, 52882.305 25/05/12,10:30:10,02,08,1, 11.9,1,1, 12.928, 10487.748, 418.843, 52882.216 25/05/12,10:30:10,03,08,1, 11.9,1,1, 12.928, 10487.798, 418.847, 52882.280 25/05/12,10:30:10,04,08,1, 11.9,1,1, 12.928, 10487.791, 418.854, 52882.153 25/05/12,10:30:10,05,08,1, 11.9,1,1, 12.928, 10487.774, 418.859, 52882.237 25/05/12,10:30:10,06,08,1, 11.9,1,1, 12.928, 10487.790, 418.855, 52882.158 25/05/12,10:30:10,07,08,1, 11.9,1,1, 12.928, 10487.770, 418.860, 52882.218 25/05/12,10:30:10,08,08,1, 11.9,1,1, 12.928, 10487.769, 418.828, 52882.163 25/05/12,10:30:10,09,08,1, 11.9,1,1, 12.928, 10487.791, 418.863, 52882.165 25/05/12,10:30:10,10,08,1, 11.9,1,1, 12.928, 10487.798, 418.858, 52882.227 25/05/12,10:30:10,11,08,1, 11.9,1,1, 12.928, 10487.773, 418.842, 52882.245 25/05/12,10:30:10,12,08,1, 11.9,1,1, 12.928, 10487.777, 418.827, 52882.140 25/05/12,10:30:10,13,08,1, 11.9,1,1, 12.928, 10487.807, 418.834, 52882.189 25/05/12,10:30:10,14,08,1, 11.9,1,1, 12.928, 10487.813, 418.854, 52882.227 25/05/12,10:30:10,15,08,1, 11.9,1,1, 12.928, 10487.801, 418.833, 52882.248 25/05/12,10:30:10,16,08,1, 11.9,1,1, 12.928, 10487.782, 418.833, 52882.242 25/05/12,10:30:10,17,08,1, 11.9,1,1, 12.928, 10487.783, 418.810, 52882.158 25/05/12,10:30:10,18,08,1, 11.9,1,1, 12.928, 10487.788, 418.819, 52882.175 25/05/12,10:30:10,19,08,1, 11.9,1,1, 12.928, 10487.792, 418.804, 52882.226 25/05/12,10:30:11,00,08,1, 11.9,1,1, 12.929, 10487.790, 418.804, 52882.226 25/05/12,10:30:11,01,08,1, 11.9,1,1, 12.929, 10487.777, 418.847, 52882.135 25/05/12,10:30:11,02,08,1, 11.9,1,1, 12.929, 10487.748, 418.838, 52882.243 25/05/12,10:30:11,03,08,1, 11.9,1,1, 12.929, 10487.775, 418.824, 52882.256 25/05/12,10:30:11,04,08,1, 11.9,1,1, 12.929, 10487.796, 418.849, 52882.227 25/05/12,10:30:11,05,08,1, 11.9,1,1, 12.929, 10487.788, 418.821, 52882.205 25/05/12,10:30:11,06,08,1, 11.9,1,1, 12.929, 10487.798, 418.845, 52882.175 25/05/12,10:30:11,07,08,1, 11.9,1,1, 12.929, 10487.789, 418.840, 52882.260 25/05/12,10:30:11,08,08,1, 11.9,1,1, 12.929, 10487.811, 418.867, 52882.259 25/05/12,10:30:11,09,08,1, 11.9,1,1, 12.929, 10487.763, 418.856, 52882.224 25/05/12,10:30:11,10,08,1, 11.9,1,1, 12.929, 10487.775, 418.843, 52882.148 25/05/12,10:30:11,11,08,1, 11.9,1,1, 12.929, 10487.762, 418.843, 52882.195 25/05/12,10:30:11,12,08,1, 11.9,1,1, 12.929, 10487.760, 418.830, 52882.156 25/05/12,10:30:11,13,08,1, 11.9,1,1, 12.929, 10487.775, 418.848, 52882.240 25/05/12,10:30:11,14,08,1, 11.9,1,1, 12.929, 10487.753, 418.859, 52882.258 25/05/12,10:30:11,15,08,1, 11.9,1,1, 12.929, 10487.800, 418.842, 52882.137 25/05/12,10:30:11,16,08,1, 11.9,1,1, 12.929, 10487.774, 418.825, 52882.216 25/05/12,10:30:11,17,08,1, 11.9,1,1, 12.929, 10487.807, 418.854, 52882.195 25/05/12,10:30:11,18,08,1, 11.9,1,1, 12.929, 10487.775, 418.852, 52882.182 25/05/12,10:30:11,19,08,1, 11.9,1,1, 12.929, 10487.749, 418.845, 52882.222 25/05/12,10:30:12,00,08,1, 11.8,1,1, 12.931, 10487.748, 418.845, 52882.222 25/05/12,10:30:12,01,08,1, 11.8,1,1, 12.931, 10487.804, 418.859, 52882.269 25/05/12,10:30:12,02,08,1, 11.8,1,1, 12.931, 10487.776, 418.818, 52882.161 25/05/12,10:30:12,03,08,1, 11.8,1,1, 12.931, 10487.785, 418.844, 52882.177 25/05/12,10:30:12,04,08,1, 11.8,1,1, 12.931, 10487.788, 418.843, 52882.236 25/05/12,10:30:12,05,08,1, 11.8,1,1, 12.931, 10487.772, 418.846, 52882.150 25/05/12,10:30:12,06,08,1, 11.8,1,1, 12.931, 10487.779, 418.817, 52882.166 25/05/12,10:30:12,07,08,1, 11.8,1,1, 12.931, 10487.786, 418.866, 52882.265 25/05/12,10:30:12,08,08,1, 11.8,1,1, 12.931, 10487.788, 418.835, 52882.159 25/05/12,10:30:12,09,08,1, 11.8,1,1, 12.931, 10487.789, 418.850, 52882.224 25/05/12,10:30:12,10,08,1, 11.8,1,1, 12.931, 10487.809, 418.863, 52882.245 25/05/12,10:30:12,11,08,1, 11.8,1,1, 12.931, 10487.806, 418.845, 52882.264 25/05/12,10:30:12,12,08,1, 11.8,1,1, 12.931, 10487.789, 418.859, 52882.186 25/05/12,10:30:12,13,08,1, 11.8,1,1, 12.931, 10487.819, 418.857, 52882.225 25/05/12,10:30:12,14,08,1, 11.8,1,1, 12.931, 10487.792, 418.869, 52882.165 25/05/12,10:30:12,15,08,1, 11.8,1,1, 12.931, 10487.802, 418.863, 52882.177 25/05/12,10:30:12,16,08,1, 11.8,1,1, 12.931, 10487.799, 418.866, 52882.278 25/05/12,10:30:12,17,08,1, 11.8,1,1, 12.931, 10487.807, 418.868, 52882.191 25/05/12,10:30:12,18,08,1, 11.8,1,1, 12.931, 10487.786, 418.886, 52882.190 25/05/12,10:30:12,19,08,1, 11.8,1,1, 12.931, 10487.812, 418.898, 52882.182 25/05/12,10:30:13,00,09,1, 11.9,1,1, 12.932, 10487.807, 418.898, 52882.182 25/05/12,10:30:13,01,09,1, 11.9,1,1, 12.932, 10487.773, 418.905, 52882.251 25/05/12,10:30:13,02,09,1, 11.9,1,1, 12.932, 10487.807, 418.915, 52882.193 25/05/12,10:30:13,03,09,1, 11.9,1,1, 12.932, 10487.797, 418.923, 52882.212 25/05/12,10:30:13,04,09,1, 11.9,1,1, 12.932, 10487.778, 418.904, 52882.214 25/05/12,10:30:13,05,09,1, 11.9,1,1, 12.932, 10487.814, 418.927, 52882.227 25/05/12,10:30:13,06,09,1, 11.9,1,1, 12.932, 10487.811, 418.939, 52882.201 25/05/12,10:30:13,07,09,1, 11.9,1,1, 12.932, 10487.816, 418.897, 52882.166 25/05/12,10:30:13,08,09,1, 11.9,1,1, 12.932, 10487.826, 418.924, 52882.126 25/05/12,10:30:13,09,09,1, 11.9,1,1, 12.932, 10487.821, 418.936, 52882.198 25/05/12,10:30:13,10,09,1, 11.9,1,1, 12.932, 10487.832, 418.936, 52882.212 25/05/12,10:30:13,11,09,1, 11.9,1,1, 12.932, 10487.840, 418.937, 52882.233 25/05/12,10:30:13,12,09,1, 11.9,1,1, 12.932, 10487.816, 418.923, 52882.152 25/05/12,10:30:13,13,09,1, 11.9,1,1, 12.932, 10487.834, 418.931, 52882.166 25/05/12,10:30:13,14,09,1, 11.9,1,1, 12.932, 10487.836, 418.944, 52882.198 25/05/12,10:30:13,15,09,1, 11.9,1,1, 12.932, 10487.856, 418.916, 52882.187 25/05/12,10:30:13,16,09,1, 11.9,1,1, 12.932, 10487.817, 418.969, 52882.280 25/05/12,10:30:13,17,09,1, 11.9,1,1, 12.932, 10487.840, 418.946, 52882.258 25/05/12,10:30:13,18,09,1, 11.9,1,1, 12.932, 10487.852, 418.961, 52882.251 25/05/12,10:30:13,19,09,1, 11.9,1,1, 12.932, 10487.834, 418.929, 52882.198 25/05/12,10:30:14,00,09,1, 11.9,1,1, 12.930, 10487.832, 418.929, 52882.198 25/05/12,10:30:14,01,09,1, 11.9,1,1, 12.930, 10487.835, 418.973, 52882.238 25/05/12,10:30:14,02,09,1, 11.9,1,1, 12.930, 10487.844, 418.984, 52882.231 25/05/12,10:30:14,03,09,1, 11.9,1,1, 12.930, 10487.827, 418.958, 52882.185 25/05/12,10:30:14,04,09,1, 11.9,1,1, 12.930, 10487.852, 418.984, 52882.171 25/05/12,10:30:14,05,09,1, 11.9,1,1, 12.930, 10487.835, 418.991, 52882.181 25/05/12,10:30:14,06,09,1, 11.9,1,1, 12.930, 10487.839, 418.980, 52882.223 25/05/12,10:30:14,07,09,1, 11.9,1,1, 12.930, 10487.851, 418.995, 52882.201 25/05/12,10:30:14,08,09,1, 11.9,1,1, 12.930, 10487.855, 419.015, 52882.253 25/05/12,10:30:14,09,09,1, 11.9,1,1, 12.930, 10487.868, 419.014, 52882.266 25/05/12,10:30:14,10,09,1, 11.9,1,1, 12.930, 10487.848, 419.004, 52882.201 25/05/12,10:30:14,11,09,1, 11.9,1,1, 12.930, 10487.832, 418.988, 52882.271 25/05/12,10:30:14,12,09,1, 11.9,1,1, 12.930, 10487.846, 419.020, 52882.249 25/05/12,10:30:14,13,09,1, 11.9,1,1, 12.930, 10487.851, 419.043, 52882.182 25/05/12,10:30:14,14,09,1, 11.9,1,1, 12.930, 10487.848, 419.044, 52882.217 25/05/12,10:30:14,15,09,1, 11.9,1,1, 12.930, 10487.844, 419.034, 52882.275 25/05/12,10:30:14,16,09,1, 11.9,1,1, 12.930, 10487.851, 419.056, 52882.171 25/05/12,10:30:14,17,09,1, 11.9,1,1, 12.930, 10487.856, 419.067, 52882.262 25/05/12,10:30:14,18,09,1, 11.9,1,1, 12.930, 10487.848, 419.061, 52882.321 25/05/12,10:30:14,19,09,1, 11.9,1,1, 12.930, 10487.858, 419.052, 52882.248 25/05/12,10:30:15,00,09,1, 11.9,1,1, 12.924, 10487.857, 419.052, 52882.248 25/05/12,10:30:15,01,09,1, 11.9,1,1, 12.924, 10487.869, 419.070, 52882.242 25/05/12,10:30:15,02,09,1, 11.9,1,1, 12.924, 10487.867, 419.096, 52882.265 25/05/12,10:30:15,03,09,1, 11.9,1,1, 12.924, 10487.867, 419.098, 52882.221 25/05/12,10:30:15,04,09,1, 11.9,1,1, 12.924, 10487.848, 419.070, 52882.234 25/05/12,10:30:15,05,09,1, 11.9,1,1, 12.924, 10487.856, 419.062, 52882.237 25/05/12,10:30:15,06,09,1, 11.9,1,1, 12.924, 10487.856, 419.093, 52882.203 25/05/12,10:30:15,07,09,1, 11.9,1,1, 12.924, 10487.864, 419.100, 52882.242 25/05/12,10:30:15,08,09,1, 11.9,1,1, 12.924, 10487.862, 419.110, 52882.274 25/05/12,10:30:15,09,09,1, 11.9,1,1, 12.924, 10487.849, 419.107, 52882.295 25/05/12,10:30:15,10,09,1, 11.9,1,1, 12.924, 10487.851, 419.112, 52882.146 25/05/12,10:30:15,11,09,1, 11.9,1,1, 12.924, 10487.855, 419.120, 52882.291 25/05/12,10:30:15,12,09,1, 11.9,1,1, 12.924, 10487.869, 419.136, 52882.330 25/05/12,10:30:15,13,09,1, 11.9,1,1, 12.924, 10487.874, 419.128, 52882.340 25/05/12,10:30:15,14,09,1, 11.9,1,1, 12.924, 10487.877, 419.144, 52882.317 25/05/12,10:30:15,15,09,1, 11.9,1,1, 12.924, 10487.845, 419.164, 52882.323 25/05/12,10:30:15,16,09,1, 11.9,1,1, 12.924, 10487.873, 419.162, 52882.303 25/05/12,10:30:15,17,09,1, 11.9,1,1, 12.924, 10487.864, 419.178, 52882.237 25/05/12,10:30:15,18,09,1, 11.9,1,1, 12.924, 10487.886, 419.167, 52882.286 25/05/12,10:30:15,19,09,1, 11.9,1,1, 12.924, 10487.865, 419.177, 52882.249 25/05/12,10:30:16,00,09,1, 11.9,1,1, 12.928, 10487.857, 419.177, 52882.249 25/05/12,10:30:16,01,09,1, 11.9,1,1, 12.928, 10487.841, 419.202, 52882.324 25/05/12,10:30:16,02,09,1, 11.9,1,1, 12.928, 10487.837, 419.182, 52882.263 25/05/12,10:30:16,03,09,1, 11.9,1,1, 12.928, 10487.860, 419.172, 52882.299 25/05/12,10:30:16,04,09,1, 11.9,1,1, 12.928, 10487.829, 419.204, 52882.311 25/05/12,10:30:16,05,09,1, 11.9,1,1, 12.928, 10487.852, 419.228, 52882.371 25/05/12,10:30:16,06,09,1, 11.9,1,1, 12.928, 10487.831, 419.217, 52882.327 25/05/12,10:30:16,07,09,1, 11.9,1,1, 12.928, 10487.834, 419.231, 52882.358 25/05/12,10:30:16,08,09,1, 11.9,1,1, 12.928, 10487.845, 419.222, 52882.318 25/05/12,10:30:16,09,09,1, 11.9,1,1, 12.928, 10487.839, 419.238, 52882.353 25/05/12,10:30:16,10,09,1, 11.9,1,1, 12.928, 10487.857, 419.225, 52882.317 25/05/12,10:30:16,11,09,1, 11.9,1,1, 12.928, 10487.843, 419.241, 52882.279 25/05/12,10:30:16,12,09,1, 11.9,1,1, 12.928, 10487.851, 419.245, 52882.300 25/05/12,10:30:16,13,09,1, 11.9,1,1, 12.928, 10487.847, 419.231, 52882.288 25/05/12,10:30:16,14,09,1, 11.9,1,1, 12.928, 10487.849, 419.275, 52882.267 25/05/12,10:30:16,15,09,1, 11.9,1,1, 12.928, 10487.856, 419.256, 52882.354 25/05/12,10:30:16,16,09,1, 11.9,1,1, 12.928, 10487.859, 419.251, 52882.338 25/05/12,10:30:16,17,09,1, 11.9,1,1, 12.928, 10487.842, 419.280, 52882.281 25/05/12,10:30:16,18,09,1, 11.9,1,1, 12.928, 10487.850, 419.262, 52882.274 25/05/12,10:30:16,19,09,1, 11.9,1,1, 12.928, 10487.855, 419.298, 52882.407 25/05/12,10:30:17,00,10,1, 12.0,1,1, 12.928, 10487.849, 419.298, 52882.407 25/05/12,10:30:17,01,10,1, 12.0,1,1, 12.928, 10487.833, 419.324, 52882.407 25/05/12,10:30:17,02,10,1, 12.0,1,1, 12.928, 10487.820, 419.286, 52882.368 25/05/12,10:30:17,03,10,1, 12.0,1,1, 12.928, 10487.830, 419.283, 52882.355 25/05/12,10:30:17,04,10,1, 12.0,1,1, 12.928, 10487.837, 419.325, 52882.287 25/05/12,10:30:17,05,10,1, 12.0,1,1, 12.928, 10487.816, 419.324, 52882.376 25/05/12,10:30:17,06,10,1, 12.0,1,1, 12.928, 10487.817, 419.334, 52882.408 25/05/12,10:30:17,07,10,1, 12.0,1,1, 12.928, 10487.825, 419.312, 52882.311 25/05/12,10:30:17,08,10,1, 12.0,1,1, 12.928, 10487.825, 419.334, 52882.358 25/05/12,10:30:17,09,10,1, 12.0,1,1, 12.928, 10487.792, 419.317, 52882.311 25/05/12,10:30:17,10,10,1, 12.0,1,1, 12.928, 10487.796, 419.341, 52882.475 25/05/12,10:30:17,11,10,1, 12.0,1,1, 12.928, 10487.787, 419.350, 52882.318 25/05/12,10:30:17,12,10,1, 12.0,1,1, 12.928, 10487.794, 419.374, 52882.390 25/05/12,10:30:17,13,10,1, 12.0,1,1, 12.928, 10487.798, 419.379, 52882.358 25/05/12,10:30:17,14,10,1, 12.0,1,1, 12.928, 10487.818, 419.370, 52882.358 25/05/12,10:30:17,15,10,1, 12.0,1,1, 12.928, 10487.817, 419.386, 52882.348 25/05/12,10:30:17,16,10,1, 12.0,1,1, 12.928, 10487.775, 419.361, 52882.282 25/05/12,10:30:17,17,10,1, 12.0,1,1, 12.928, 10487.808, 419.367, 52882.281 25/05/12,10:30:17,18,10,1, 12.0,1,1, 12.928, 10487.762, 419.379, 52882.404 25/05/12,10:30:17,19,10,1, 12.0,1,1, 12.928, 10487.780, 419.402, 52882.399 25/05/12,10:30:18,00,09,1, 11.9,1,1, 12.931, 10487.773, 419.402, 52882.399 25/05/12,10:30:18,01,09,1, 11.9,1,1, 12.931, 10487.751, 419.405, 52882.405 25/05/12,10:30:18,02,09,1, 11.9,1,1, 12.931, 10487.750, 419.408, 52882.448 25/05/12,10:30:18,03,09,1, 11.9,1,1, 12.931, 10487.760, 419.408, 52882.374 25/05/12,10:30:18,04,09,1, 11.9,1,1, 12.931, 10487.741, 419.416, 52882.441 25/05/12,10:30:18,05,09,1, 11.9,1,1, 12.931, 10487.777, 419.420, 52882.359 25/05/12,10:30:18,06,09,1, 11.9,1,1, 12.931, 10487.791, 419.424, 52882.379 25/05/12,10:30:18,07,09,1, 11.9,1,1, 12.931, 10487.757, 419.414, 52882.388 25/05/12,10:30:18,08,09,1, 11.9,1,1, 12.931, 10487.748, 419.454, 52882.390 25/05/12,10:30:18,09,09,1, 11.9,1,1, 12.931, 10487.747, 419.420, 52882.407 25/05/12,10:30:18,10,09,1, 11.9,1,1, 12.931, 10487.756, 419.445, 52882.386 25/05/12,10:30:18,11,09,1, 11.9,1,1, 12.931, 10487.748, 419.456, 52882.405 25/05/12,10:30:18,12,09,1, 11.9,1,1, 12.931, 10487.734, 419.458, 52882.400 25/05/12,10:30:18,13,09,1, 11.9,1,1, 12.931, 10487.751, 419.483, 52882.470 25/05/12,10:30:18,14,09,1, 11.9,1,1, 12.931, 10487.734, 419.464, 52882.456 25/05/12,10:30:18,15,09,1, 11.9,1,1, 12.931, 10487.731, 419.467, 52882.419 25/05/12,10:30:18,16,09,1, 11.9,1,1, 12.931, 10487.737, 419.459, 52882.429 25/05/12,10:30:18,17,09,1, 11.9,1,1, 12.931, 10487.733, 419.472, 52882.435 25/05/12,10:30:18,18,09,1, 11.9,1,1, 12.931, 10487.719, 419.485, 52882.460 25/05/12,10:30:18,19,09,1, 11.9,1,1, 12.931, 10487.727, 419.501, 52882.450 25/05/12,10:30:19,00,09,1, 11.9,1,1, 12.928, 10487.723, 419.501, 52882.450 25/05/12,10:30:19,01,09,1, 11.9,1,1, 12.928, 10487.738, 419.464, 52882.418 25/05/12,10:30:19,02,09,1, 11.9,1,1, 12.928, 10487.733, 419.461, 52882.378 25/05/12,10:30:19,03,09,1, 11.9,1,1, 12.928, 10487.720, 419.473, 52882.434 25/05/12,10:30:19,04,09,1, 11.9,1,1, 12.928, 10487.739, 419.472, 52882.488 25/05/12,10:30:19,05,09,1, 11.9,1,1, 12.928, 10487.737, 419.519, 52882.484 25/05/12,10:30:19,06,09,1, 11.9,1,1, 12.928, 10487.729, 419.496, 52882.381 25/05/12,10:30:19,07,09,1, 11.9,1,1, 12.928, 10487.712, 419.490, 52882.386 25/05/12,10:30:19,08,09,1, 11.9,1,1, 12.928, 10487.729, 419.515, 52882.454 25/05/12,10:30:19,09,09,1, 11.9,1,1, 12.928, 10487.717, 419.506, 52882.423 25/05/12,10:30:19,10,09,1, 11.9,1,1, 12.928, 10487.727, 419.512, 52882.491 25/05/12,10:30:19,11,09,1, 11.9,1,1, 12.928, 10487.724, 419.520, 52882.456 25/05/12,10:30:19,12,09,1, 11.9,1,1, 12.928, 10487.713, 419.527, 52882.471 25/05/12,10:30:19,13,09,1, 11.9,1,1, 12.928, 10487.705, 419.543, 52882.461 25/05/12,10:30:19,14,09,1, 11.9,1,1, 12.928, 10487.715, 419.558, 52882.457 25/05/12,10:30:19,15,09,1, 11.9,1,1, 12.928, 10487.699, 419.531, 52882.459 25/05/12,10:30:19,16,09,1, 11.9,1,1, 12.928, 10487.726, 419.523, 52882.429 25/05/12,10:30:19,17,09,1, 11.9,1,1, 12.928, 10487.720, 419.521, 52882.403 25/05/12,10:30:19,18,09,1, 11.9,1,1, 12.928, 10487.715, 419.528, 52882.396 25/05/12,10:30:19,19,09,1, 11.9,1,1, 12.928, 10487.697, 419.546, 52882.470 25/05/12,10:30:20,00,09,1, 11.9,1,1, 12.924, 10487.690, 419.546, 52882.470 25/05/12,10:30:20,01,09,1, 11.9,1,1, 12.924, 10487.682, 419.520, 52882.432 25/05/12,10:30:20,02,09,1, 11.9,1,1, 12.924, 10487.706, 419.546, 52882.484 25/05/12,10:30:20,03,09,1, 11.9,1,1, 12.924, 10487.703, 419.537, 52882.420 25/05/12,10:30:20,04,09,1, 11.9,1,1, 12.924, 10487.707, 419.534, 52882.418 25/05/12,10:30:20,05,09,1, 11.9,1,1, 12.924, 10487.701, 419.562, 52882.473 25/05/12,10:30:20,06,09,1, 11.9,1,1, 12.924, 10487.720, 419.576, 52882.501 25/05/12,10:30:20,07,09,1, 11.9,1,1, 12.924, 10487.708, 419.533, 52882.428 25/05/12,10:30:20,08,09,1, 11.9,1,1, 12.924, 10487.718, 419.568, 52882.459 25/05/12,10:30:20,09,09,1, 11.9,1,1, 12.924, 10487.708, 419.582, 52882.506 25/05/12,10:30:20,10,09,1, 11.9,1,1, 12.924, 10487.704, 419.566, 52882.541 25/05/12,10:30:20,11,09,1, 11.9,1,1, 12.924, 10487.701, 419.579, 52882.445 25/05/12,10:30:20,12,09,1, 11.9,1,1, 12.924, 10487.715, 419.547, 52882.481 25/05/12,10:30:20,13,09,1, 11.9,1,1, 12.924, 10487.719, 419.554, 52882.485 25/05/12,10:30:20,14,09,1, 11.9,1,1, 12.924, 10487.725, 419.568, 52882.463 25/05/12,10:30:20,15,09,1, 11.9,1,1, 12.924, 10487.721, 419.567, 52882.485 25/05/12,10:30:20,16,09,1, 11.9,1,1, 12.924, 10487.724, 419.573, 52882.428 25/05/12,10:30:20,17,09,1, 11.9,1,1, 12.924, 10487.714, 419.568, 52882.501 25/05/12,10:30:20,18,09,1, 11.9,1,1, 12.924, 10487.705, 419.565, 52882.528 25/05/12,10:30:20,19,09,1, 11.9,1,1, 12.924, 10487.699, 419.576, 52882.539 25/05/12,10:30:21,00,10,1, 12.0,1,1, 12.928, 10487.698, 419.576, 52882.539 25/05/12,10:30:21,01,10,1, 12.0,1,1, 12.928, 10487.707, 419.567, 52882.446 25/05/12,10:30:21,02,10,1, 12.0,1,1, 12.928, 10487.697, 419.554, 52882.525 25/05/12,10:30:21,03,10,1, 12.0,1,1, 12.928, 10487.718, 419.560, 52882.531 25/05/12,10:30:21,04,10,1, 12.0,1,1, 12.928, 10487.726, 419.597, 52882.457 25/05/12,10:30:21,05,10,1, 12.0,1,1, 12.928, 10487.728, 419.587, 52882.575 25/05/12,10:30:21,06,10,1, 12.0,1,1, 12.928, 10487.727, 419.590, 52882.560 25/05/12,10:30:21,07,10,1, 12.0,1,1, 12.928, 10487.744, 419.578, 52882.425 25/05/12,10:30:21,08,10,1, 12.0,1,1, 12.928, 10487.709, 419.579, 52882.540 25/05/12,10:30:21,09,10,1, 12.0,1,1, 12.928, 10487.722, 419.567, 52882.457 25/05/12,10:30:21,10,10,1, 12.0,1,1, 12.928, 10487.726, 419.566, 52882.492 25/05/12,10:30:21,11,10,1, 12.0,1,1, 12.928, 10487.750, 419.581, 52882.521 25/05/12,10:30:21,12,10,1, 12.0,1,1, 12.928, 10487.707, 419.582, 52882.498 25/05/12,10:30:21,13,10,1, 12.0,1,1, 12.928, 10487.749, 419.583, 52882.494 25/05/12,10:30:21,14,10,1, 12.0,1,1, 12.928, 10487.731, 419.577, 52882.507 25/05/12,10:30:21,15,10,1, 12.0,1,1, 12.928, 10487.736, 419.598, 52882.526 25/05/12,10:30:21,16,10,1, 12.0,1,1, 12.928, 10487.735, 419.577, 52882.527 25/05/12,10:30:21,17,10,1, 12.0,1,1, 12.928, 10487.758, 419.583, 52882.439 25/05/12,10:30:21,18,10,1, 12.0,1,1, 12.928, 10487.725, 419.562, 52882.547 25/05/12,10:30:21,19,10,1, 12.0,1,1, 12.928, 10487.757, 419.603, 52882.532 25/05/12,10:30:22,00,09,1, 11.9,1,1, 12.926, 10487.757, 419.603, 52882.532 25/05/12,10:30:22,01,09,1, 11.9,1,1, 12.926, 10487.746, 419.592, 52882.535 25/05/12,10:30:22,02,09,1, 11.9,1,1, 12.926, 10487.753, 419.607, 52882.558 25/05/12,10:30:22,03,09,1, 11.9,1,1, 12.926, 10487.766, 419.570, 52882.534 25/05/12,10:30:22,04,09,1, 11.9,1,1, 12.926, 10487.759, 419.579, 52882.523 25/05/12,10:30:22,05,09,1, 11.9,1,1, 12.926, 10487.765, 419.614, 52882.549 25/05/12,10:30:22,06,09,1, 11.9,1,1, 12.926, 10487.791, 419.611, 52882.551 25/05/12,10:30:22,07,09,1, 11.9,1,1, 12.926, 10487.758, 419.579, 52882.494 25/05/12,10:30:22,08,09,1, 11.9,1,1, 12.926, 10487.796, 419.600, 52882.526 25/05/12,10:30:22,09,09,1, 11.9,1,1, 12.926, 10487.805, 419.626, 52882.518 25/05/12,10:30:22,10,09,1, 11.9,1,1, 12.926, 10487.811, 419.599, 52882.494 25/05/12,10:30:22,11,09,1, 11.9,1,1, 12.926, 10487.809, 419.603, 52882.589 25/05/12,10:30:22,12,09,1, 11.9,1,1, 12.926, 10487.815, 419.578, 52882.480 25/05/12,10:30:22,13,09,1, 11.9,1,1, 12.926, 10487.805, 419.575, 52882.598 25/05/12,10:30:22,14,09,1, 11.9,1,1, 12.926, 10487.826, 419.591, 52882.522 25/05/12,10:30:22,15,09,1, 11.9,1,1, 12.926, 10487.806, 419.582, 52882.515 25/05/12,10:30:22,16,09,1, 11.9,1,1, 12.926, 10487.833, 419.598, 52882.569 25/05/12,10:30:22,17,09,1, 11.9,1,1, 12.926, 10487.831, 419.564, 52882.490 25/05/12,10:30:22,18,09,1, 11.9,1,1, 12.926, 10487.818, 419.571, 52882.476 25/05/12,10:30:22,19,09,1, 11.9,1,1, 12.926, 10487.823, 419.571, 52882.524 25/05/12,10:30:23,00,10,1, 11.9,1,1, 12.927, 10487.815, 419.571, 52882.524 25/05/12,10:30:23,01,10,1, 11.9,1,1, 12.927, 10487.808, 419.591, 52882.501 25/05/12,10:30:23,02,10,1, 11.9,1,1, 12.927, 10487.834, 419.590, 52882.544 25/05/12,10:30:23,03,10,1, 11.9,1,1, 12.927, 10487.838, 419.576, 52882.569 25/05/12,10:30:23,04,10,1, 11.9,1,1, 12.927, 10487.836, 419.568, 52882.522 25/05/12,10:30:23,05,10,1, 11.9,1,1, 12.927, 10487.867, 419.564, 52882.581 25/05/12,10:30:23,06,10,1, 11.9,1,1, 12.927, 10487.854, 419.555, 52882.543 25/05/12,10:30:23,07,10,1, 11.9,1,1, 12.927, 10487.862, 419.561, 52882.520 25/05/12,10:30:23,08,10,1, 11.9,1,1, 12.927, 10487.871, 419.566, 52882.489 25/05/12,10:30:23,09,10,1, 11.9,1,1, 12.927, 10487.884, 419.572, 52882.584 25/05/12,10:30:23,10,10,1, 11.9,1,1, 12.927, 10487.880, 419.556, 52882.455 25/05/12,10:30:23,11,10,1, 11.9,1,1, 12.927, 10487.877, 419.586, 52882.490 25/05/12,10:30:23,12,10,1, 11.9,1,1, 12.927, 10487.868, 419.554, 52882.506 25/05/12,10:30:23,13,10,1, 11.9,1,1, 12.927, 10487.888, 419.552, 52882.451 25/05/12,10:30:23,14,10,1, 11.9,1,1, 12.927, 10487.889, 419.571, 52882.473 25/05/12,10:30:23,15,10,1, 11.9,1,1, 12.927, 10487.899, 419.531, 52882.496 25/05/12,10:30:23,16,10,1, 11.9,1,1, 12.927, 10487.876, 419.534, 52882.534 25/05/12,10:30:23,17,10,1, 11.9,1,1, 12.927, 10487.888, 419.540, 52882.474 25/05/12,10:30:23,18,10,1, 11.9,1,1, 12.927, 10487.905, 419.548, 52882.470 25/05/12,10:30:23,19,10,1, 11.9,1,1, 12.927, 10487.898, 419.550, 52882.484 25/05/12,10:30:24,00,10,1, 11.9,1,1, 12.927, 10487.890, 419.550, 52882.484 25/05/12,10:30:24,01,10,1, 11.9,1,1, 12.927, 10487.912, 419.543, 52882.518 25/05/12,10:30:24,02,10,1, 11.9,1,1, 12.927, 10487.911, 419.548, 52882.472 25/05/12,10:30:24,03,10,1, 11.9,1,1, 12.927, 10487.904, 419.542, 52882.524 25/05/12,10:30:24,04,10,1, 11.9,1,1, 12.927, 10487.894, 419.551, 52882.538 25/05/12,10:30:24,05,10,1, 11.9,1,1, 12.927, 10487.925, 419.540, 52882.565 25/05/12,10:30:24,06,10,1, 11.9,1,1, 12.927, 10487.929, 419.543, 52882.591 25/05/12,10:30:24,07,10,1, 11.9,1,1, 12.927, 10487.924, 419.520, 52882.427 25/05/12,10:30:24,08,10,1, 11.9,1,1, 12.927, 10487.947, 419.504, 52882.463 25/05/12,10:30:24,09,10,1, 11.9,1,1, 12.927, 10487.957, 419.526, 52882.497 25/05/12,10:30:24,10,10,1, 11.9,1,1, 12.927, 10487.934, 419.517, 52882.443 25/05/12,10:30:24,11,10,1, 11.9,1,1, 12.927, 10487.965, 419.513, 52882.451 25/05/12,10:30:24,12,10,1, 11.9,1,1, 12.927, 10487.923, 419.514, 52882.496 25/05/12,10:30:24,13,10,1, 11.9,1,1, 12.927, 10487.954, 419.504, 52882.506 25/05/12,10:30:24,14,10,1, 11.9,1,1, 12.927, 10487.938, 419.489, 52882.455 25/05/12,10:30:24,15,10,1, 11.9,1,1, 12.927, 10487.974, 419.498, 52882.447 25/05/12,10:30:24,16,10,1, 11.9,1,1, 12.927, 10487.973, 419.495, 52882.519 25/05/12,10:30:24,17,10,1, 11.9,1,1, 12.927, 10487.984, 419.481, 52882.412 25/05/12,10:30:24,18,10,1, 11.9,1,1, 12.927, 10487.976, 419.484, 52882.461 25/05/12,10:30:24,19,10,1, 11.9,1,1, 12.927, 10488.001, 419.493, 52882.488 25/05/12,10:30:25,00,10,1, 11.9,1,1, 12.931, 10487.999, 419.493, 52882.488 25/05/12,10:30:25,01,10,1, 11.9,1,1, 12.931, 10487.974, 419.472, 52882.505 25/05/12,10:30:25,02,10,1, 11.9,1,1, 12.931, 10487.971, 419.471, 52882.481 25/05/12,10:30:25,03,10,1, 11.9,1,1, 12.931, 10487.984, 419.467, 52882.487 25/05/12,10:30:25,04,10,1, 11.9,1,1, 12.931, 10487.977, 419.468, 52882.505 25/05/12,10:30:25,05,10,1, 11.9,1,1, 12.931, 10487.983, 419.473, 52882.525 25/05/12,10:30:25,06,10,1, 11.9,1,1, 12.931, 10487.969, 419.476, 52882.513 25/05/12,10:30:25,07,10,1, 11.9,1,1, 12.931, 10488.027, 419.459, 52882.509 25/05/12,10:30:25,08,10,1, 11.9,1,1, 12.931, 10488.013, 419.451, 52882.484 25/05/12,10:30:25,09,10,1, 11.9,1,1, 12.931, 10488.007, 419.454, 52882.494 25/05/12,10:30:25,10,10,1, 11.9,1,1, 12.931, 10488.027, 419.444, 52882.482 25/05/12,10:30:25,11,10,1, 11.9,1,1, 12.931, 10488.030, 419.454, 52882.492 25/05/12,10:30:25,12,10,1, 11.9,1,1, 12.931, 10488.015, 419.450, 52882.516 25/05/12,10:30:25,13,10,1, 11.9,1,1, 12.931, 10488.024, 419.450, 52882.499 25/05/12,10:30:25,14,10,1, 11.9,1,1, 12.931, 10488.015, 419.433, 52882.475 25/05/12,10:30:25,15,10,1, 11.9,1,1, 12.931, 10488.022, 419.426, 52882.470 25/05/12,10:30:25,16,10,1, 11.9,1,1, 12.931, 10488.032, 419.430, 52882.478 25/05/12,10:30:25,17,10,1, 11.9,1,1, 12.931, 10488.034, 419.430, 52882.483 25/05/12,10:30:25,18,10,1, 11.9,1,1, 12.931, 10488.011, 419.423, 52882.461 25/05/12,10:30:25,19,10,1, 11.9,1,1, 12.931, 10488.045, 419.424, 52882.512 25/05/12,10:30:26,00,10,1, 11.9,1,1, 12.924, 10488.040, 419.424, 52882.512 25/05/12,10:30:26,01,10,1, 11.9,1,1, 12.924, 10488.044, 419.401, 52882.558 25/05/12,10:30:26,02,10,1, 11.9,1,1, 12.924, 10488.058, 419.407, 52882.457 25/05/12,10:30:26,03,10,1, 11.9,1,1, 12.924, 10488.056, 419.401, 52882.439 25/05/12,10:30:26,04,10,1, 11.9,1,1, 12.924, 10488.056, 419.413, 52882.581 25/05/12,10:30:26,05,10,1, 11.9,1,1, 12.924, 10488.061, 419.367, 52882.420 25/05/12,10:30:26,06,10,1, 11.9,1,1, 12.924, 10488.073, 419.387, 52882.540 25/05/12,10:30:26,07,10,1, 11.9,1,1, 12.924, 10488.058, 419.396, 52882.480 25/05/12,10:30:26,08,10,1, 11.9,1,1, 12.924, 10488.049, 419.374, 52882.433 25/05/12,10:30:26,09,10,1, 11.9,1,1, 12.924, 10488.064, 419.367, 52882.484 25/05/12,10:30:26,10,10,1, 11.9,1,1, 12.924, 10488.067, 419.378, 52882.577 25/05/12,10:30:26,11,10,1, 11.9,1,1, 12.924, 10488.053, 419.352, 52882.382 25/05/12,10:30:26,12,10,1, 11.9,1,1, 12.924, 10488.075, 419.364, 52882.392 25/05/12,10:30:26,13,10,1, 11.9,1,1, 12.924, 10488.083, 419.363, 52882.424 25/05/12,10:30:26,14,10,1, 11.9,1,1, 12.924, 10488.098, 419.340, 52882.400 25/05/12,10:30:26,15,10,1, 11.9,1,1, 12.924, 10488.094, 419.345, 52882.474 25/05/12,10:30:26,16,10,1, 11.9,1,1, 12.924, 10488.092, 419.337, 52882.498 25/05/12,10:30:26,17,10,1, 11.9,1,1, 12.924, 10488.079, 419.313, 52882.442 25/05/12,10:30:26,18,10,1, 11.9,1,1, 12.924, 10488.088, 419.325, 52882.468 25/05/12,10:30:26,19,10,1, 11.9,1,1, 12.924, 10488.078, 419.299, 52882.439 25/05/12,10:30:27,00,09,1, 11.9,1,1, 12.926, 10488.074, 419.299, 52882.439 25/05/12,10:30:27,01,09,1, 11.9,1,1, 12.926, 10488.094, 419.321, 52882.416 25/05/12,10:30:27,02,09,1, 11.9,1,1, 12.926, 10488.101, 419.309, 52882.426 25/05/12,10:30:27,03,09,1, 11.9,1,1, 12.926, 10488.090, 419.313, 52882.455 25/05/12,10:30:27,04,09,1, 11.9,1,1, 12.926, 10488.113, 419.287, 52882.504 25/05/12,10:30:27,05,09,1, 11.9,1,1, 12.926, 10488.111, 419.296, 52882.522 25/05/12,10:30:27,06,09,1, 11.9,1,1, 12.926, 10488.125, 419.246, 52882.439 25/05/12,10:30:27,07,09,1, 11.9,1,1, 12.926, 10488.130, 419.267, 52882.444 25/05/12,10:30:27,08,09,1, 11.9,1,1, 12.926, 10488.117, 419.270, 52882.507 25/05/12,10:30:27,09,09,1, 11.9,1,1, 12.926, 10488.095, 419.278, 52882.421 25/05/12,10:30:27,10,09,1, 11.9,1,1, 12.926, 10488.099, 419.257, 52882.440 25/05/12,10:30:27,11,09,1, 11.9,1,1, 12.926, 10488.084, 419.266, 52882.554 25/05/12,10:30:27,12,09,1, 11.9,1,1, 12.926, 10488.123, 419.239, 52882.396 25/05/12,10:30:27,13,09,1, 11.9,1,1, 12.926, 10488.114, 419.239, 52882.414 25/05/12,10:30:27,14,09,1, 11.9,1,1, 12.926, 10488.120, 419.246, 52882.412 25/05/12,10:30:27,15,09,1, 11.9,1,1, 12.926, 10488.123, 419.252, 52882.412 25/05/12,10:30:27,16,09,1, 11.9,1,1, 12.926, 10488.106, 419.257, 52882.493 25/05/12,10:30:27,17,09,1, 11.9,1,1, 12.926, 10488.121, 419.240, 52882.381 25/05/12,10:30:27,18,09,1, 11.9,1,1, 12.926, 10488.113, 419.219, 52882.413 25/05/12,10:30:27,19,09,1, 11.9,1,1, 12.926, 10488.100, 419.254, 52882.451 25/05/12,10:30:28,00,08,1, 12.0,1,1, 12.928, 10488.099, 419.254, 52882.451 25/05/12,10:30:28,01,08,1, 12.0,1,1, 12.928, 10488.113, 419.215, 52882.447 25/05/12,10:30:28,02,08,1, 12.0,1,1, 12.928, 10488.107, 419.240, 52882.446 25/05/12,10:30:28,03,08,1, 12.0,1,1, 12.928, 10488.112, 419.205, 52882.343 25/05/12,10:30:28,04,08,1, 12.0,1,1, 12.928, 10488.114, 419.208, 52882.338 25/05/12,10:30:28,05,08,1, 12.0,1,1, 12.928, 10488.142, 419.194, 52882.371 25/05/12,10:30:28,06,08,1, 12.0,1,1, 12.928, 10488.124, 419.165, 52882.405 25/05/12,10:30:28,07,08,1, 12.0,1,1, 12.928, 10488.131, 419.171, 52882.335 25/05/12,10:30:28,08,08,1, 12.0,1,1, 12.928, 10488.140, 419.171, 52882.440 25/05/12,10:30:28,09,08,1, 12.0,1,1, 12.928, 10488.140, 419.168, 52882.367 25/05/12,10:30:28,10,08,1, 12.0,1,1, 12.928, 10488.124, 419.136, 52882.399 25/05/12,10:30:28,11,08,1, 12.0,1,1, 12.928, 10488.136, 419.165, 52882.459 25/05/12,10:30:28,12,08,1, 12.0,1,1, 12.928, 10488.122, 419.173, 52882.420 25/05/12,10:30:28,13,08,1, 12.0,1,1, 12.928, 10488.154, 419.148, 52882.456 25/05/12,10:30:28,14,08,1, 12.0,1,1, 12.928, 10488.123, 419.134, 52882.472 25/05/12,10:30:28,15,08,1, 12.0,1,1, 12.928, 10488.126, 419.135, 52882.359 25/05/12,10:30:28,16,08,1, 12.0,1,1, 12.928, 10488.123, 419.143, 52882.415 25/05/12,10:30:28,17,08,1, 12.0,1,1, 12.928, 10488.135, 419.141, 52882.397 25/05/12,10:30:28,18,08,1, 12.0,1,1, 12.928, 10488.102, 419.135, 52882.379 25/05/12,10:30:28,19,08,1, 12.0,1,1, 12.928, 10488.136, 419.131, 52882.405 25/05/12,10:30:29,00,08,1, 11.9,1,1, 12.921, 10488.132, 419.131, 52882.405 25/05/12,10:30:29,01,08,1, 11.9,1,1, 12.921, 10488.127, 419.118, 52882.403 25/05/12,10:30:29,02,08,1, 11.9,1,1, 12.921, 10488.111, 419.109, 52882.337 25/05/12,10:30:29,03,08,1, 11.9,1,1, 12.921, 10488.129, 419.114, 52882.417 25/05/12,10:30:29,04,08,1, 11.9,1,1, 12.921, 10488.130, 419.059, 52882.333 25/05/12,10:30:29,05,08,1, 11.9,1,1, 12.921, 10488.094, 419.075, 52882.293 25/05/12,10:30:29,06,08,1, 11.9,1,1, 12.921, 10488.110, 419.085, 52882.332 25/05/12,10:30:29,07,08,1, 11.9,1,1, 12.921, 10488.130, 419.086, 52882.371 25/05/12,10:30:29,08,08,1, 11.9,1,1, 12.921, 10488.133, 419.075, 52882.346 25/05/12,10:30:29,09,08,1, 11.9,1,1, 12.921, 10488.127, 419.057, 52882.308 25/05/12,10:30:29,10,08,1, 11.9,1,1, 12.921, 10488.135, 419.067, 52882.343 25/05/12,10:30:29,11,08,1, 11.9,1,1, 12.921, 10488.137, 419.063, 52882.375 25/05/12,10:30:29,12,08,1, 11.9,1,1, 12.921, 10488.145, 419.051, 52882.275 25/05/12,10:30:29,13,08,1, 11.9,1,1, 12.921, 10488.141, 419.062, 52882.291 25/05/12,10:30:29,14,08,1, 11.9,1,1, 12.921, 10488.141, 419.060, 52882.338 25/05/12,10:30:29,15,08,1, 11.9,1,1, 12.921, 10488.123, 419.046, 52882.335 25/05/12,10:30:29,16,08,1, 11.9,1,1, 12.921, 10488.121, 419.033, 52882.322 25/05/12,10:30:29,17,08,1, 11.9,1,1, 12.921, 10488.129, 419.019, 52882.290 25/05/12,10:30:29,18,08,1, 11.9,1,1, 12.921, 10488.102, 419.033, 52882.354 25/05/12,10:30:29,19,08,1, 11.9,1,1, 12.921, 10488.146, 419.009, 52882.164 25/05/12,10:30:30,00,09,1, 11.9,1,1, 12.926, 10488.141, 419.009, 52882.164 25/05/12,10:30:30,01,09,1, 11.9,1,1, 12.926, 10488.130, 419.012, 52882.346 25/05/12,10:30:30,02,09,1, 11.9,1,1, 12.926, 10488.133, 419.010, 52882.358 25/05/12,10:30:30,03,09,1, 11.9,1,1, 12.926, 10488.141, 418.999, 52882.304 25/05/12,10:30:30,04,09,1, 11.9,1,1, 12.926, 10488.120, 418.982, 52882.326 25/05/12,10:30:30,05,09,1, 11.9,1,1, 12.926, 10488.143, 418.950, 52882.306 25/05/12,10:30:30,06,09,1, 11.9,1,1, 12.926, 10488.140, 418.990, 52882.366 25/05/12,10:30:30,07,09,1, 11.9,1,1, 12.926, 10488.151, 418.982, 52882.273 25/05/12,10:30:30,08,09,1, 11.9,1,1, 12.926, 10488.155, 418.976, 52882.251 25/05/12,10:30:30,09,09,1, 11.9,1,1, 12.926, 10488.160, 418.969, 52882.347 25/05/12,10:30:30,10,09,1, 11.9,1,1, 12.926, 10488.168, 418.981, 52882.300 25/05/12,10:30:30,11,09,1, 11.9,1,1, 12.926, 10488.176, 418.926, 52882.011 25/05/12,10:30:30,12,09,1, 11.9,1,1, 12.926, 10488.130, 418.935, 52882.285 25/05/12,10:30:30,13,09,1, 11.9,1,1, 12.926, 10488.153, 418.937, 52882.353 25/05/12,10:30:30,14,09,1, 11.9,1,1, 12.926, 10488.153, 418.955, 52882.293 25/05/12,10:30:30,15,09,1, 11.9,1,1, 12.926, 10488.178, 418.936, 52882.269 25/05/12,10:30:30,16,09,1, 11.9,1,1, 12.926, 10488.170, 418.929, 52882.276 25/05/12,10:30:30,17,09,1, 11.9,1,1, 12.926, 10488.148, 418.949, 52882.337 25/05/12,10:30:30,18,09,1, 11.9,1,1, 12.926, 10488.139, 418.921, 52882.297 25/05/12,10:30:30,19,09,1, 11.9,1,1, 12.926, 10488.141, 418.942, 52882.343 25/05/12,10:30:31,00,09,1, 11.9,1,1, 12.927, 10488.141, 418.942, 52882.343 25/05/12,10:30:31,01,09,1, 11.9,1,1, 12.927, 10488.170, 418.941, 52882.302 25/05/12,10:30:31,02,09,1, 11.9,1,1, 12.927, 10488.148, 418.920, 52882.308 25/05/12,10:30:31,03,09,1, 11.9,1,1, 12.927, 10488.174, 418.926, 52882.195 25/05/12,10:30:31,04,09,1, 11.9,1,1, 12.927, 10488.109, 418.926, 52882.334 25/05/12,10:30:31,05,09,1, 11.9,1,1, 12.927, 10488.140, 418.944, 52882.314 25/05/12,10:30:31,06,09,1, 11.9,1,1, 12.927, 10488.136, 418.912, 52882.279 25/05/12,10:30:31,07,09,1, 11.9,1,1, 12.927, 10488.170, 418.891, 52882.237 25/05/12,10:30:31,08,09,1, 11.9,1,1, 12.927, 10488.157, 418.900, 52882.308 25/05/12,10:30:31,09,09,1, 11.9,1,1, 12.927, 10488.153, 418.897, 52882.315 25/05/12,10:30:31,10,09,1, 11.9,1,1, 12.927, 10488.155, 418.883, 52882.262 25/05/12,10:30:31,11,09,1, 11.9,1,1, 12.927, 10488.152, 418.875, 52882.290 25/05/12,10:30:31,12,09,1, 11.9,1,1, 12.927, 10488.153, 418.854, 52882.308 25/05/12,10:30:31,13,09,1, 11.9,1,1, 12.927, 10488.133, 418.859, 52882.281 25/05/12,10:30:31,14,09,1, 11.9,1,1, 12.927, 10488.146, 418.898, 52882.332 25/05/12,10:30:31,15,09,1, 11.9,1,1, 12.927, 10488.119, 418.899, 52882.255 25/05/12,10:30:31,16,09,1, 11.9,1,1, 12.927, 10488.150, 418.897, 52882.327 25/05/12,10:30:31,17,09,1, 11.9,1,1, 12.927, 10488.156, 418.871, 52882.246 25/05/12,10:30:31,18,09,1, 11.9,1,1, 12.927, 10488.136, 418.869, 52882.219 25/05/12,10:30:31,19,09,1, 11.9,1,1, 12.927, 10488.149, 418.856, 52882.285 25/05/12,10:30:32,00,09,1, 11.9,1,1, 12.922, 10488.149, 418.856, 52882.285 25/05/12,10:30:32,01,09,1, 11.9,1,1, 12.922, 10488.154, 418.849, 52882.246 25/05/12,10:30:32,02,09,1, 11.9,1,1, 12.922, 10488.160, 418.847, 52882.283 25/05/12,10:30:32,03,09,1, 11.9,1,1, 12.922, 10488.149, 418.846, 52882.284 25/05/12,10:30:32,04,09,1, 11.9,1,1, 12.922, 10488.176, 418.861, 52882.319 25/05/12,10:30:32,05,09,1, 11.9,1,1, 12.922, 10488.140, 418.816, 52882.266 25/05/12,10:30:32,06,09,1, 11.9,1,1, 12.922, 10488.176, 418.834, 52882.275 25/05/12,10:30:32,07,09,1, 11.9,1,1, 12.922, 10488.136, 418.817, 52882.278 25/05/12,10:30:32,08,09,1, 11.9,1,1, 12.922, 10488.140, 418.827, 52882.237 25/05/12,10:30:32,09,09,1, 11.9,1,1, 12.922, 10488.143, 418.824, 52882.285 25/05/12,10:30:32,10,09,1, 11.9,1,1, 12.922, 10488.142, 418.839, 52882.260 25/05/12,10:30:32,11,09,1, 11.9,1,1, 12.922, 10488.131, 418.836, 52882.302 25/05/12,10:30:32,12,09,1, 11.9,1,1, 12.922, 10488.136, 418.817, 52882.293 25/05/12,10:30:32,13,09,1, 11.9,1,1, 12.922, 10488.153, 418.819, 52882.301 25/05/12,10:30:32,14,09,1, 11.9,1,1, 12.922, 10488.134, 418.836, 52882.277 25/05/12,10:30:32,15,09,1, 11.9,1,1, 12.922, 10488.151, 418.827, 52882.312 25/05/12,10:30:32,16,09,1, 11.9,1,1, 12.922, 10488.132, 418.831, 52882.204 25/05/12,10:30:32,17,09,1, 11.9,1,1, 12.922, 10488.133, 418.801, 52882.208 25/05/12,10:30:32,18,09,1, 11.9,1,1, 12.922, 10488.125, 418.836, 52882.195 25/05/12,10:30:32,19,09,1, 11.9,1,1, 12.922, 10488.132, 418.816, 52882.208 25/05/12,10:30:33,00,08,1, 11.9,1,1, 12.925, 10488.132, 418.816, 52882.208 25/05/12,10:30:33,01,08,1, 11.9,1,1, 12.925, 10488.148, 418.833, 52882.319 25/05/12,10:30:33,02,08,1, 11.9,1,1, 12.925, 10488.127, 418.821, 52882.247 25/05/12,10:30:33,03,08,1, 11.9,1,1, 12.925, 10488.153, 418.816, 52882.180 25/05/12,10:30:33,04,08,1, 11.9,1,1, 12.925, 10488.130, 418.816, 52882.183 25/05/12,10:30:33,05,08,1, 11.9,1,1, 12.925, 10488.115, 418.811, 52882.176 25/05/12,10:30:33,06,08,1, 11.9,1,1, 12.925, 10488.119, 418.808, 52882.238 25/05/12,10:30:33,07,08,1, 11.9,1,1, 12.925, 10488.121, 418.801, 52882.233 25/05/12,10:30:33,08,08,1, 11.9,1,1, 12.925, 10488.104, 418.797, 52882.280 25/05/12,10:30:33,09,08,1, 11.9,1,1, 12.925, 10488.144, 418.793, 52882.240 25/05/12,10:30:33,10,08,1, 11.9,1,1, 12.925, 10488.149, 418.792, 52882.216 25/05/12,10:30:33,11,08,1, 11.9,1,1, 12.925, 10488.127, 418.787, 52882.198 25/05/12,10:30:33,12,08,1, 11.9,1,1, 12.925, 10488.119, 418.777, 52882.242 25/05/12,10:30:33,13,08,1, 11.9,1,1, 12.925, 10488.111, 418.778, 52882.225 25/05/12,10:30:33,14,08,1, 11.9,1,1, 12.925, 10488.124, 418.772, 52882.187 25/05/12,10:30:33,15,08,1, 11.9,1,1, 12.925, 10488.146, 418.767, 52882.141 25/05/12,10:30:33,16,08,1, 11.9,1,1, 12.925, 10488.133, 418.774, 52882.200 25/05/12,10:30:33,17,08,1, 11.9,1,1, 12.925, 10488.131, 418.793, 52882.280 25/05/12,10:30:33,18,08,1, 11.9,1,1, 12.925, 10488.109, 418.786, 52882.273 25/05/12,10:30:33,19,08,1, 11.9,1,1, 12.925, 10488.130, 418.778, 52882.180 25/05/12,10:30:34,00,08,1, 11.9,1,1, 12.922, 10488.124, 418.778, 52882.180 25/05/12,10:30:34,01,08,1, 11.9,1,1, 12.922, 10488.113, 418.773, 52882.186 25/05/12,10:30:34,02,08,1, 11.9,1,1, 12.922, 10488.114, 418.777, 52882.209 25/05/12,10:30:34,03,08,1, 11.9,1,1, 12.922, 10488.114, 418.769, 52882.177 25/05/12,10:30:34,04,08,1, 11.9,1,1, 12.922, 10488.123, 418.761, 52882.177 25/05/12,10:30:34,05,08,1, 11.9,1,1, 12.922, 10488.121, 418.783, 52882.201 25/05/12,10:30:34,06,08,1, 11.9,1,1, 12.922, 10488.112, 418.782, 52882.262 25/05/12,10:30:34,07,08,1, 11.9,1,1, 12.922, 10488.127, 418.777, 52882.230 25/05/12,10:30:34,08,08,1, 11.9,1,1, 12.922, 10488.076, 418.781, 52882.240 25/05/12,10:30:34,09,08,1, 11.9,1,1, 12.922, 10488.099, 418.771, 52882.196 25/05/12,10:30:34,10,08,1, 11.9,1,1, 12.922, 10488.063, 418.762, 52882.285 25/05/12,10:30:34,11,08,1, 11.9,1,1, 12.922, 10488.122, 418.777, 52882.221 25/05/12,10:30:34,12,08,1, 11.9,1,1, 12.922, 10488.081, 418.785, 52882.262 25/05/12,10:30:34,13,08,1, 11.9,1,1, 12.922, 10488.090, 418.775, 52882.167 25/05/12,10:30:34,14,08,1, 11.9,1,1, 12.922, 10488.089, 418.791, 52882.274 25/05/12,10:30:34,15,08,1, 11.9,1,1, 12.922, 10488.090, 418.785, 52882.202 25/05/12,10:30:34,16,08,1, 11.9,1,1, 12.922, 10488.092, 418.790, 52882.191 25/05/12,10:30:34,17,08,1, 11.9,1,1, 12.922, 10488.094, 418.775, 52882.216 25/05/12,10:30:34,18,08,1, 11.9,1,1, 12.922, 10488.109, 418.796, 52882.262 25/05/12,10:30:34,19,08,1, 11.9,1,1, 12.922, 10488.069, 418.807, 52882.214 25/05/12,10:30:35,00,08,1, 11.9,1,1, 12.923, 10488.065, 418.807, 52882.214 25/05/12,10:30:35,01,08,1, 11.9,1,1, 12.923, 10488.093, 418.779, 52882.265 25/05/12,10:30:35,02,08,1, 11.9,1,1, 12.923, 10488.056, 418.787, 52882.192 25/05/12,10:30:35,03,08,1, 11.9,1,1, 12.923, 10488.081, 418.790, 52882.213 25/05/12,10:30:35,04,08,1, 11.9,1,1, 12.923, 10488.079, 418.808, 52882.189 25/05/12,10:30:35,05,08,1, 11.9,1,1, 12.923, 10488.056, 418.806, 52882.239 25/05/12,10:30:35,06,08,1, 11.9,1,1, 12.923, 10488.078, 418.804, 52882.230 25/05/12,10:30:35,07,08,1, 11.9,1,1, 12.923, 10488.062, 418.797, 52882.237 25/05/12,10:30:35,08,08,1, 11.9,1,1, 12.923, 10488.090, 418.821, 52882.226 25/05/12,10:30:35,09,08,1, 11.9,1,1, 12.923, 10488.085, 418.805, 52882.246 25/05/12,10:30:35,10,08,1, 11.9,1,1, 12.923, 10488.069, 418.815, 52882.301 25/05/12,10:30:35,11,08,1, 11.9,1,1, 12.923, 10488.054, 418.803, 52882.229 25/05/12,10:30:35,12,08,1, 11.9,1,1, 12.923, 10488.090, 418.815, 52882.264 25/05/12,10:30:35,13,08,1, 11.9,1,1, 12.923, 10488.071, 418.818, 52882.242 25/05/12,10:30:35,14,08,1, 11.9,1,1, 12.923, 10488.071, 418.803, 52882.271 25/05/12,10:30:35,15,08,1, 11.9,1,1, 12.923, 10488.081, 418.827, 52882.235 25/05/12,10:30:35,16,08,1, 11.9,1,1, 12.923, 10488.072, 418.822, 52882.245 25/05/12,10:30:35,17,08,1, 11.9,1,1, 12.923, 10488.060, 418.819, 52882.171 25/05/12,10:30:35,18,08,1, 11.9,1,1, 12.923, 10488.053, 418.825, 52882.195 25/05/12,10:30:35,19,08,1, 11.9,1,1, 12.923, 10488.050, 418.842, 52882.239 25/05/12,10:30:36,00,09,1, 11.9,1,1, 12.926, 10488.049, 418.842, 52882.239 25/05/12,10:30:36,01,09,1, 11.9,1,1, 12.926, 10488.035, 418.827, 52882.225 25/05/12,10:30:36,02,09,1, 11.9,1,1, 12.926, 10488.053, 418.863, 52882.270 25/05/12,10:30:36,03,09,1, 11.9,1,1, 12.926, 10488.066, 418.865, 52882.261 25/05/12,10:30:36,04,09,1, 11.9,1,1, 12.926, 10488.037, 418.874, 52882.196 25/05/12,10:30:36,05,09,1, 11.9,1,1, 12.926, 10488.048, 418.861, 52882.225 25/05/12,10:30:36,06,09,1, 11.9,1,1, 12.926, 10488.055, 418.869, 52882.207 25/05/12,10:30:36,07,09,1, 11.9,1,1, 12.926, 10488.049, 418.874, 52882.225 25/05/12,10:30:36,08,09,1, 11.9,1,1, 12.926, 10488.062, 418.897, 52882.160 25/05/12,10:30:36,09,09,1, 11.9,1,1, 12.926, 10488.086, 418.861, 52882.155 25/05/12,10:30:36,10,09,1, 11.9,1,1, 12.926, 10488.038, 418.873, 52882.193 25/05/12,10:30:36,11,09,1, 11.9,1,1, 12.926, 10488.071, 418.873, 52882.263 25/05/12,10:30:36,12,09,1, 11.9,1,1, 12.926, 10488.045, 418.874, 52882.227 25/05/12,10:30:36,13,09,1, 11.9,1,1, 12.926, 10488.037, 418.872, 52882.210 25/05/12,10:30:36,14,09,1, 11.9,1,1, 12.926, 10488.061, 418.906, 52882.232 25/05/12,10:30:36,15,09,1, 11.9,1,1, 12.926, 10488.041, 418.886, 52882.175 25/05/12,10:30:36,16,09,1, 11.9,1,1, 12.926, 10488.073, 418.903, 52882.229 25/05/12,10:30:36,17,09,1, 11.9,1,1, 12.926, 10488.045, 418.914, 52882.237 25/05/12,10:30:36,18,09,1, 11.9,1,1, 12.926, 10488.047, 418.888, 52882.248 25/05/12,10:30:36,19,09,1, 11.9,1,1, 12.926, 10488.063, 418.919, 52882.283 25/05/12,10:30:37,00,09,1, 11.9,1,1, 12.924, 10488.057, 418.919, 52882.283 25/05/12,10:30:37,01,09,1, 11.9,1,1, 12.924, 10488.026, 418.914, 52882.269 25/05/12,10:30:37,02,09,1, 11.9,1,1, 12.924, 10488.062, 418.917, 52882.294 25/05/12,10:30:37,03,09,1, 11.9,1,1, 12.924, 10488.070, 418.930, 52882.219 25/05/12,10:30:37,04,09,1, 11.9,1,1, 12.924, 10488.056, 418.914, 52882.208 25/05/12,10:30:37,05,09,1, 11.9,1,1, 12.924, 10488.044, 418.924, 52882.217 25/05/12,10:30:37,06,09,1, 11.9,1,1, 12.924, 10488.048, 418.964, 52882.225 25/05/12,10:30:37,07,09,1, 11.9,1,1, 12.924, 10488.057, 418.954, 52882.263 25/05/12,10:30:37,08,09,1, 11.9,1,1, 12.924, 10488.035, 418.971, 52882.247 25/05/12,10:30:37,09,09,1, 11.9,1,1, 12.924, 10488.059, 418.977, 52882.271 25/05/12,10:30:37,10,09,1, 11.9,1,1, 12.924, 10488.055, 418.961, 52882.299 25/05/12,10:30:37,11,09,1, 11.9,1,1, 12.924, 10488.060, 418.964, 52882.306 25/05/12,10:30:37,12,09,1, 11.9,1,1, 12.924, 10488.048, 418.984, 52882.310 25/05/12,10:30:37,13,09,1, 11.9,1,1, 12.924, 10488.034, 418.974, 52882.262 25/05/12,10:30:37,14,09,1, 11.9,1,1, 12.924, 10488.030, 418.992, 52882.265 25/05/12,10:30:37,15,09,1, 11.9,1,1, 12.924, 10488.047, 419.011, 52882.271 25/05/12,10:30:37,16,09,1, 11.9,1,1, 12.924, 10488.059, 419.017, 52882.242 25/05/12,10:30:37,17,09,1, 11.9,1,1, 12.924, 10488.026, 419.027, 52882.268 25/05/12,10:30:37,18,09,1, 11.9,1,1, 12.924, 10488.051, 419.023, 52882.326 25/05/12,10:30:37,19,09,1, 11.9,1,1, 12.924, 10488.034, 419.031, 52882.275 25/05/12,10:30:38,00,10,1, 12.0,1,1, 12.923, 10488.032, 419.031, 52882.275 25/05/12,10:30:38,01,10,1, 12.0,1,1, 12.923, 10488.041, 419.035, 52882.300 25/05/12,10:30:38,02,10,1, 12.0,1,1, 12.923, 10488.061, 419.068, 52882.270 25/05/12,10:30:38,03,10,1, 12.0,1,1, 12.923, 10488.042, 419.069, 52882.246 25/05/12,10:30:38,04,10,1, 12.0,1,1, 12.923, 10488.032, 419.065, 52882.222 25/05/12,10:30:38,05,10,1, 12.0,1,1, 12.923, 10488.056, 419.106, 52882.365 25/05/12,10:30:38,06,10,1, 12.0,1,1, 12.923, 10488.061, 419.094, 52882.277 25/05/12,10:30:38,07,10,1, 12.0,1,1, 12.923, 10488.024, 419.101, 52882.320 25/05/12,10:30:38,08,10,1, 12.0,1,1, 12.923, 10488.022, 419.094, 52882.314 25/05/12,10:30:38,09,10,1, 12.0,1,1, 12.923, 10488.054, 419.117, 52882.316 25/05/12,10:30:38,10,10,1, 12.0,1,1, 12.923, 10488.042, 419.121, 52882.287 25/05/12,10:30:38,11,10,1, 12.0,1,1, 12.923, 10488.041, 419.120, 52882.339 25/05/12,10:30:38,12,10,1, 12.0,1,1, 12.923, 10488.036, 419.135, 52882.322 25/05/12,10:30:38,13,10,1, 12.0,1,1, 12.923, 10488.027, 419.120, 52882.369 25/05/12,10:30:38,14,10,1, 12.0,1,1, 12.923, 10488.047, 419.122, 52882.314 25/05/12,10:30:38,15,10,1, 12.0,1,1, 12.923, 10488.042, 419.144, 52882.266 25/05/12,10:30:38,16,10,1, 12.0,1,1, 12.923, 10488.030, 419.172, 52882.329 25/05/12,10:30:38,17,10,1, 12.0,1,1, 12.923, 10488.065, 419.165, 52882.345 25/05/12,10:30:38,18,10,1, 12.0,1,1, 12.923, 10488.033, 419.169, 52882.323 25/05/12,10:30:38,19,10,1, 12.0,1,1, 12.923, 10488.044, 419.186, 52882.368 25/05/12,10:30:39,00,09,1, 11.9,1,1, 12.921, 10488.040, 419.186, 52882.368 25/05/12,10:30:39,01,09,1, 11.9,1,1, 12.921, 10488.046, 419.210, 52882.377 25/05/12,10:30:39,02,09,1, 11.9,1,1, 12.921, 10488.051, 419.217, 52882.382 25/05/12,10:30:39,03,09,1, 11.9,1,1, 12.921, 10488.044, 419.229, 52882.352 25/05/12,10:30:39,04,09,1, 11.9,1,1, 12.921, 10487.998, 419.233, 52882.340 25/05/12,10:30:39,05,09,1, 11.9,1,1, 12.921, 10488.053, 419.246, 52882.343 25/05/12,10:30:39,06,09,1, 11.9,1,1, 12.921, 10488.023, 419.262, 52882.367 25/05/12,10:30:39,07,09,1, 11.9,1,1, 12.921, 10488.045, 419.266, 52882.313 25/05/12,10:30:39,08,09,1, 11.9,1,1, 12.921, 10488.067, 419.281, 52882.200 25/05/12,10:30:39,09,09,1, 11.9,1,1, 12.921, 10487.984, 419.288, 52882.271 25/05/12,10:30:39,10,09,1, 11.9,1,1, 12.921, 10488.025, 419.286, 52882.342 25/05/12,10:30:39,11,09,1, 11.9,1,1, 12.921, 10488.018, 419.293, 52882.355 25/05/12,10:30:39,12,09,1, 11.9,1,1, 12.921, 10488.031, 419.310, 52882.384 25/05/12,10:30:39,13,09,1, 11.9,1,1, 12.921, 10488.009, 419.341, 52882.326 25/05/12,10:30:39,14,09,1, 11.9,1,1, 12.921, 10488.041, 419.355, 52882.364 25/05/12,10:30:39,15,09,1, 11.9,1,1, 12.921, 10487.998, 419.346, 52882.412 25/05/12,10:30:39,16,09,1, 11.9,1,1, 12.921, 10488.030, 419.347, 52882.336 25/05/12,10:30:39,17,09,1, 11.9,1,1, 12.921, 10488.005, 419.387, 52882.395 25/05/12,10:30:39,18,09,1, 11.9,1,1, 12.921, 10488.022, 419.393, 52882.323 25/05/12,10:30:39,19,09,1, 11.9,1,1, 12.921, 10488.016, 419.378, 52882.463 25/05/12,10:30:40,00,11,1, 12.0,1,1, 12.926, 10488.015, 419.378, 52882.463 25/05/12,10:30:40,01,11,1, 12.0,1,1, 12.926, 10488.023, 419.418, 52882.409 25/05/12,10:30:40,02,11,1, 12.0,1,1, 12.926, 10488.008, 419.409, 52882.460 25/05/12,10:30:40,03,11,1, 12.0,1,1, 12.926, 10488.030, 419.441, 52882.423 25/05/12,10:30:40,04,11,1, 12.0,1,1, 12.926, 10488.008, 419.428, 52882.366 25/05/12,10:30:40,05,11,1, 12.0,1,1, 12.926, 10488.015, 419.429, 52882.340 25/05/12,10:30:40,06,11,1, 12.0,1,1, 12.926, 10488.031, 419.439, 52882.429 25/05/12,10:30:40,07,11,1, 12.0,1,1, 12.926, 10488.003, 419.466, 52882.409 25/05/12,10:30:40,08,11,1, 12.0,1,1, 12.926, 10488.039, 419.468, 52882.386 25/05/12,10:30:40,09,11,1, 12.0,1,1, 12.926, 10488.016, 419.510, 52882.437 25/05/12,10:30:40,10,11,1, 12.0,1,1, 12.926, 10488.020, 419.511, 52882.373 25/05/12,10:30:40,11,11,1, 12.0,1,1, 12.926, 10488.035, 419.514, 52882.363 25/05/12,10:30:40,12,11,1, 12.0,1,1, 12.926, 10488.026, 419.520, 52882.448 25/05/12,10:30:40,13,11,1, 12.0,1,1, 12.926, 10488.029, 419.526, 52882.418 25/05/12,10:30:40,14,11,1, 12.0,1,1, 12.926, 10488.024, 419.534, 52882.416 25/05/12,10:30:40,15,11,1, 12.0,1,1, 12.926, 10488.027, 419.545, 52882.394 25/05/12,10:30:40,16,11,1, 12.0,1,1, 12.926, 10488.019, 419.557, 52882.454 25/05/12,10:30:40,17,11,1, 12.0,1,1, 12.926, 10488.022, 419.544, 52882.395 25/05/12,10:30:40,18,11,1, 12.0,1,1, 12.926, 10488.039, 419.581, 52882.428 25/05/12,10:30:40,19,11,1, 12.0,1,1, 12.926, 10488.005, 419.576, 52882.400 25/05/12,10:30:41,00,09,1, 11.9,1,1, 12.922, 10487.999, 419.576, 52882.400 25/05/12,10:30:41,01,09,1, 11.9,1,1, 12.922, 10488.019, 419.591, 52882.397 25/05/12,10:30:41,02,09,1, 11.9,1,1, 12.922, 10488.038, 419.623, 52882.398 25/05/12,10:30:41,03,09,1, 11.9,1,1, 12.922, 10488.021, 419.623, 52882.449 25/05/12,10:30:41,04,09,1, 11.9,1,1, 12.922, 10488.033, 419.617, 52882.447 25/05/12,10:30:41,05,09,1, 11.9,1,1, 12.922, 10488.024, 419.639, 52882.462 25/05/12,10:30:41,06,09,1, 11.9,1,1, 12.922, 10488.041, 419.633, 52882.445 25/05/12,10:30:41,07,09,1, 11.9,1,1, 12.922, 10488.059, 419.665, 52882.479 25/05/12,10:30:41,08,09,1, 11.9,1,1, 12.922, 10488.031, 419.656, 52882.443 25/05/12,10:30:41,09,09,1, 11.9,1,1, 12.922, 10488.039, 419.673, 52882.472 25/05/12,10:30:41,10,09,1, 11.9,1,1, 12.922, 10488.032, 419.689, 52882.491 25/05/12,10:30:41,11,09,1, 11.9,1,1, 12.922, 10488.021, 419.682, 52882.445 25/05/12,10:30:41,12,09,1, 11.9,1,1, 12.922, 10488.051, 419.675, 52882.447 25/05/12,10:30:41,13,09,1, 11.9,1,1, 12.922, 10488.022, 419.717, 52882.512 25/05/12,10:30:41,14,09,1, 11.9,1,1, 12.922, 10488.015, 419.713, 52882.514 25/05/12,10:30:41,15,09,1, 11.9,1,1, 12.922, 10488.042, 419.723, 52882.455 25/05/12,10:30:41,16,09,1, 11.9,1,1, 12.922, 10488.052, 419.690, 52882.565 25/05/12,10:30:41,17,09,1, 11.9,1,1, 12.922, 10488.036, 419.713, 52882.448 25/05/12,10:30:41,18,09,1, 11.9,1,1, 12.922, 10488.045, 419.745, 52882.443 25/05/12,10:30:41,19,09,1, 11.9,1,1, 12.922, 10488.042, 419.721, 52882.445 25/05/12,10:30:42,00,10,1, 11.9,1,1, 12.924, 10488.040, 419.721, 52882.445 25/05/12,10:30:42,01,10,1, 11.9,1,1, 12.924, 10488.021, 419.746, 52882.463 25/05/12,10:30:42,02,10,1, 11.9,1,1, 12.924, 10488.073, 419.771, 52882.485 25/05/12,10:30:42,03,10,1, 11.9,1,1, 12.924, 10488.036, 419.798, 52882.518 25/05/12,10:30:42,04,10,1, 11.9,1,1, 12.924, 10488.039, 419.790, 52882.459 25/05/12,10:30:42,05,10,1, 11.9,1,1, 12.924, 10488.062, 419.803, 52882.512 25/05/12,10:30:42,06,10,1, 11.9,1,1, 12.924, 10488.069, 419.766, 52882.454 25/05/12,10:30:42,07,10,1, 11.9,1,1, 12.924, 10488.069, 419.779, 52882.488 25/05/12,10:30:42,08,10,1, 11.9,1,1, 12.924, 10488.071, 419.806, 52882.477 25/05/12,10:30:42,09,10,1, 11.9,1,1, 12.924, 10488.040, 419.808, 52882.478 25/05/12,10:30:42,10,10,1, 11.9,1,1, 12.924, 10488.056, 419.810, 52882.470 25/05/12,10:30:42,11,10,1, 11.9,1,1, 12.924, 10488.068, 419.816, 52882.467 25/05/12,10:30:42,12,10,1, 11.9,1,1, 12.924, 10488.052, 419.829, 52882.483 25/05/12,10:30:42,13,10,1, 11.9,1,1, 12.924, 10488.063, 419.827, 52882.489 25/05/12,10:30:42,14,10,1, 11.9,1,1, 12.924, 10488.047, 419.823, 52882.488 25/05/12,10:30:42,15,10,1, 11.9,1,1, 12.924, 10488.058, 419.832, 52882.466 25/05/12,10:30:42,16,10,1, 11.9,1,1, 12.924, 10488.051, 419.840, 52882.551 25/05/12,10:30:42,17,10,1, 11.9,1,1, 12.924, 10488.061, 419.816, 52882.533 25/05/12,10:30:42,18,10,1, 11.9,1,1, 12.924, 10488.064, 419.829, 52882.424 25/05/12,10:30:42,19,10,1, 11.9,1,1, 12.924, 10488.068, 419.834, 52882.457 25/05/12,10:30:43,00,10,1, 12.0,1,1, 12.924, 10488.065, 419.834, 52882.457 25/05/12,10:30:43,01,10,1, 12.0,1,1, 12.924, 10488.085, 419.850, 52882.447 25/05/12,10:30:43,02,10,1, 12.0,1,1, 12.924, 10488.079, 419.840, 52882.442 25/05/12,10:30:43,03,10,1, 12.0,1,1, 12.924, 10488.059, 419.847, 52882.309 25/05/12,10:30:43,04,10,1, 12.0,1,1, 12.924, 10488.094, 419.869, 52882.484 25/05/12,10:30:43,05,10,1, 12.0,1,1, 12.924, 10488.099, 419.860, 52882.510 25/05/12,10:30:43,06,10,1, 12.0,1,1, 12.924, 10488.094, 419.856, 52882.453 25/05/12,10:30:43,07,10,1, 12.0,1,1, 12.924, 10488.106, 419.844, 52882.475 25/05/12,10:30:43,08,10,1, 12.0,1,1, 12.924, 10488.100, 419.863, 52882.450 25/05/12,10:30:43,09,10,1, 12.0,1,1, 12.924, 10488.111, 419.868, 52882.485 25/05/12,10:30:43,10,10,1, 12.0,1,1, 12.924, 10488.117, 419.858, 52882.500 25/05/12,10:30:43,11,10,1, 12.0,1,1, 12.924, 10488.109, 419.872, 52882.430 25/05/12,10:30:43,12,10,1, 12.0,1,1, 12.924, 10488.102, 419.845, 52882.409 25/05/12,10:30:43,13,10,1, 12.0,1,1, 12.924, 10488.111, 419.855, 52882.425 25/05/12,10:30:43,14,10,1, 12.0,1,1, 12.924, 10488.109, 419.858, 52882.431 25/05/12,10:30:43,15,10,1, 12.0,1,1, 12.924, 10488.108, 419.864, 52882.471 25/05/12,10:30:43,16,10,1, 12.0,1,1, 12.924, 10488.121, 419.859, 52882.493 25/05/12,10:30:43,17,10,1, 12.0,1,1, 12.924, 10488.135, 419.875, 52882.470 25/05/12,10:30:43,18,10,1, 12.0,1,1, 12.924, 10488.119, 419.866, 52882.457 25/05/12,10:30:43,19,10,1, 12.0,1,1, 12.924, 10488.131, 419.864, 52882.430 25/05/12,10:30:44,00,10,1, 12.0,1,1, 12.919, 10488.124, 419.864, 52882.430 25/05/12,10:30:44,01,10,1, 12.0,1,1, 12.919, 10488.142, 419.869, 52882.473 25/05/12,10:30:44,02,10,1, 12.0,1,1, 12.919, 10488.147, 419.871, 52882.496 25/05/12,10:30:44,03,10,1, 12.0,1,1, 12.919, 10488.154, 419.846, 52882.469 25/05/12,10:30:44,04,10,1, 12.0,1,1, 12.919, 10488.153, 419.862, 52882.451 25/05/12,10:30:44,05,10,1, 12.0,1,1, 12.919, 10488.162, 419.856, 52882.441 25/05/12,10:30:44,06,10,1, 12.0,1,1, 12.919, 10488.177, 419.865, 52882.456 25/05/12,10:30:44,07,10,1, 12.0,1,1, 12.919, 10488.188, 419.863, 52882.488 25/05/12,10:30:44,08,10,1, 12.0,1,1, 12.919, 10488.161, 419.848, 52882.434 25/05/12,10:30:44,09,10,1, 12.0,1,1, 12.919, 10488.172, 419.840, 52882.451 25/05/12,10:30:44,10,10,1, 12.0,1,1, 12.919, 10488.188, 419.840, 52882.485 25/05/12,10:30:44,11,10,1, 12.0,1,1, 12.919, 10488.190, 419.860, 52882.507 25/05/12,10:30:44,12,10,1, 12.0,1,1, 12.919, 10488.187, 419.865, 52882.543 25/05/12,10:30:44,13,10,1, 12.0,1,1, 12.919, 10488.208, 419.834, 52882.518 25/05/12,10:30:44,14,10,1, 12.0,1,1, 12.919, 10488.194, 419.862, 52882.489 25/05/12,10:30:44,15,10,1, 12.0,1,1, 12.919, 10488.212, 419.861, 52882.459 25/05/12,10:30:44,16,10,1, 12.0,1,1, 12.919, 10488.170, 419.833, 52882.440 25/05/12,10:30:44,17,10,1, 12.0,1,1, 12.919, 10488.181, 419.832, 52882.458 25/05/12,10:30:44,18,10,1, 12.0,1,1, 12.919, 10488.223, 419.802, 52882.453 25/05/12,10:30:44,19,10,1, 12.0,1,1, 12.919, 10488.201, 419.815, 52882.420 25/05/12,10:30:45,00,11,1, 11.9,1,1, 12.923, 10488.199, 419.815, 52882.420 25/05/12,10:30:45,01,11,1, 11.9,1,1, 12.923, 10488.231, 419.807, 52882.414 25/05/12,10:30:45,02,11,1, 11.9,1,1, 12.923, 10488.218, 419.813, 52882.474 25/05/12,10:30:45,03,11,1, 11.9,1,1, 12.923, 10488.242, 419.814, 52882.391 25/05/12,10:30:45,04,11,1, 11.9,1,1, 12.923, 10488.238, 419.803, 52882.457 25/05/12,10:30:45,05,11,1, 11.9,1,1, 12.923, 10488.235, 419.795, 52882.498 25/05/12,10:30:45,06,11,1, 11.9,1,1, 12.923, 10488.236, 419.785, 52882.411 25/05/12,10:30:45,07,11,1, 11.9,1,1, 12.923, 10488.259, 419.786, 52882.419 25/05/12,10:30:45,08,11,1, 11.9,1,1, 12.923, 10488.242, 419.784, 52882.407 25/05/12,10:30:45,09,11,1, 11.9,1,1, 12.923, 10488.249, 419.799, 52882.381 25/05/12,10:30:45,10,11,1, 11.9,1,1, 12.923, 10488.241, 419.779, 52882.348 25/05/12,10:30:45,11,11,1, 11.9,1,1, 12.923, 10488.271, 419.782, 52882.403 25/05/12,10:30:45,12,11,1, 11.9,1,1, 12.923, 10488.257, 419.764, 52882.383 25/05/12,10:30:45,13,11,1, 11.9,1,1, 12.923, 10488.267, 419.785, 52882.405 25/05/12,10:30:45,14,11,1, 11.9,1,1, 12.923, 10488.272, 419.761, 52882.412 25/05/12,10:30:45,15,11,1, 11.9,1,1, 12.923, 10488.294, 419.756, 52882.418 25/05/12,10:30:45,16,11,1, 11.9,1,1, 12.923, 10488.273, 419.727, 52882.422 25/05/12,10:30:45,17,11,1, 11.9,1,1, 12.923, 10488.283, 419.731, 52882.435 25/05/12,10:30:45,18,11,1, 11.9,1,1, 12.923, 10488.287, 419.704, 52882.371 25/05/12,10:30:45,19,11,1, 11.9,1,1, 12.923, 10488.310, 419.699, 52882.369 25/05/12,10:30:46,00,11,1, 11.9,1,1, 12.919, 10488.307, 419.699, 52882.369 25/05/12,10:30:46,01,11,1, 11.9,1,1, 12.919, 10488.302, 419.713, 52882.414 25/05/12,10:30:46,02,11,1, 11.9,1,1, 12.919, 10488.304, 419.686, 52882.370 25/05/12,10:30:46,03,11,1, 11.9,1,1, 12.919, 10488.292, 419.712, 52882.427 25/05/12,10:30:46,04,11,1, 11.9,1,1, 12.919, 10488.317, 419.687, 52882.383 25/05/12,10:30:46,05,11,1, 11.9,1,1, 12.919, 10488.331, 419.646, 52882.374 25/05/12,10:30:46,06,11,1, 11.9,1,1, 12.919, 10488.324, 419.679, 52882.373 25/05/12,10:30:46,07,11,1, 11.9,1,1, 12.919, 10488.332, 419.657, 52882.404 25/05/12,10:30:46,08,11,1, 11.9,1,1, 12.919, 10488.346, 419.667, 52882.411 25/05/12,10:30:46,09,11,1, 11.9,1,1, 12.919, 10488.333, 419.643, 52882.363 25/05/12,10:30:46,10,11,1, 11.9,1,1, 12.919, 10488.360, 419.619, 52882.342 25/05/12,10:30:46,11,11,1, 11.9,1,1, 12.919, 10488.360, 419.623, 52882.376 25/05/12,10:30:46,12,11,1, 11.9,1,1, 12.919, 10488.349, 419.614, 52882.410 25/05/12,10:30:46,13,11,1, 11.9,1,1, 12.919, 10488.332, 419.611, 52882.366 25/05/12,10:30:46,14,11,1, 11.9,1,1, 12.919, 10488.342, 419.594, 52882.359 25/05/12,10:30:46,15,11,1, 11.9,1,1, 12.919, 10488.342, 419.570, 52882.371 25/05/12,10:30:46,16,11,1, 11.9,1,1, 12.919, 10488.362, 419.604, 52882.372 25/05/12,10:30:46,17,11,1, 11.9,1,1, 12.919, 10488.364, 419.583, 52882.355 25/05/12,10:30:46,18,11,1, 11.9,1,1, 12.919, 10488.392, 419.556, 52882.404 25/05/12,10:30:46,19,11,1, 11.9,1,1, 12.919, 10488.354, 419.571, 52882.400 25/05/12,10:30:47,00,08,1, 11.9,1,1, 12.919, 10488.349, 419.571, 52882.400 25/05/12,10:30:47,01,08,1, 11.9,1,1, 12.919, 10488.370, 419.566, 52882.328 25/05/12,10:30:47,02,08,1, 11.9,1,1, 12.919, 10488.369, 419.558, 52882.363 25/05/12,10:30:47,03,08,1, 11.9,1,1, 12.919, 10488.354, 419.548, 52882.379 25/05/12,10:30:47,04,08,1, 11.9,1,1, 12.919, 10488.385, 419.534, 52882.388 25/05/12,10:30:47,05,08,1, 11.9,1,1, 12.919, 10488.402, 419.531, 52882.346 25/05/12,10:30:47,06,08,1, 11.9,1,1, 12.919, 10488.421, 419.536, 52882.310 25/05/12,10:30:47,07,08,1, 11.9,1,1, 12.919, 10488.385, 419.499, 52882.352 25/05/12,10:30:47,08,08,1, 11.9,1,1, 12.919, 10488.408, 419.508, 52882.316 25/05/12,10:30:47,09,08,1, 11.9,1,1, 12.919, 10488.413, 419.498, 52882.367 25/05/12,10:30:47,10,08,1, 11.9,1,1, 12.919, 10488.403, 419.509, 52882.388 25/05/12,10:30:47,11,08,1, 11.9,1,1, 12.919, 10488.417, 419.484, 52882.290 25/05/12,10:30:47,12,08,1, 11.9,1,1, 12.919, 10488.411, 419.504, 52882.345 25/05/12,10:30:47,13,08,1, 11.9,1,1, 12.919, 10488.415, 419.492, 52882.341 25/05/12,10:30:47,14,08,1, 11.9,1,1, 12.919, 10488.423, 419.460, 52882.342 25/05/12,10:30:47,15,08,1, 11.9,1,1, 12.919, 10488.431, 419.468, 52882.274 25/05/12,10:30:47,16,08,1, 11.9,1,1, 12.919, 10488.446, 419.454, 52882.283 25/05/12,10:30:47,17,08,1, 11.9,1,1, 12.919, 10488.442, 419.454, 52882.360 25/05/12,10:30:47,18,08,1, 11.9,1,1, 12.919, 10488.445, 419.436, 52882.281 25/05/12,10:30:47,19,08,1, 11.9,1,1, 12.919, 10488.424, 419.419, 52882.251 25/05/12,10:30:48,00,09,1, 11.9,1,1, 12.920, 10488.416, 419.419, 52882.251 25/05/12,10:30:48,01,09,1, 11.9,1,1, 12.920, 10488.435, 419.417, 52882.349 25/05/12,10:30:48,02,09,1, 11.9,1,1, 12.920, 10488.449, 419.401, 52882.310 25/05/12,10:30:48,03,09,1, 11.9,1,1, 12.920, 10488.438, 419.379, 52882.285 25/05/12,10:30:48,04,09,1, 11.9,1,1, 12.920, 10488.453, 419.375, 52882.247 25/05/12,10:30:48,05,09,1, 11.9,1,1, 12.920, 10488.453, 419.399, 52882.318 25/05/12,10:30:48,06,09,1, 11.9,1,1, 12.920, 10488.452, 419.368, 52882.285 25/05/12,10:30:48,07,09,1, 11.9,1,1, 12.920, 10488.457, 419.352, 52882.237 25/05/12,10:30:48,08,09,1, 11.9,1,1, 12.920, 10488.473, 419.353, 52882.320 25/05/12,10:30:48,09,09,1, 11.9,1,1, 12.920, 10488.472, 419.344, 52882.254 25/05/12,10:30:48,10,09,1, 11.9,1,1, 12.920, 10488.478, 419.338, 52882.293 25/05/12,10:30:48,11,09,1, 11.9,1,1, 12.920, 10488.473, 419.324, 52882.273 25/05/12,10:30:48,12,09,1, 11.9,1,1, 12.920, 10488.460, 419.276, 52882.235 25/05/12,10:30:48,13,09,1, 11.9,1,1, 12.920, 10488.452, 419.315, 52882.229 25/05/12,10:30:48,14,09,1, 11.9,1,1, 12.920, 10488.498, 419.297, 52882.275 25/05/12,10:30:48,15,09,1, 11.9,1,1, 12.920, 10488.481, 419.280, 52882.242 25/05/12,10:30:48,16,09,1, 11.9,1,1, 12.920, 10488.493, 419.274, 52882.250 25/05/12,10:30:48,17,09,1, 11.9,1,1, 12.920, 10488.464, 419.304, 52882.258 25/05/12,10:30:48,18,09,1, 11.9,1,1, 12.920, 10488.509, 419.251, 52882.251 25/05/12,10:30:48,19,09,1, 11.9,1,1, 12.920, 10488.491, 419.270, 52882.283 25/05/12,10:30:49,00,09,1, 11.9,1,1, 12.921, 10488.483, 419.270, 52882.283 25/05/12,10:30:49,01,09,1, 11.9,1,1, 12.921, 10488.490, 419.266, 52882.187 25/05/12,10:30:49,02,09,1, 11.9,1,1, 12.921, 10488.484, 419.234, 52882.287 25/05/12,10:30:49,03,09,1, 11.9,1,1, 12.921, 10488.518, 419.208, 52882.221 25/05/12,10:30:49,04,09,1, 11.9,1,1, 12.921, 10488.514, 419.206, 52882.252 25/05/12,10:30:49,05,09,1, 11.9,1,1, 12.921, 10488.528, 419.212, 52882.296 25/05/12,10:30:49,06,09,1, 11.9,1,1, 12.921, 10488.531, 419.183, 52882.175 25/05/12,10:30:49,07,09,1, 11.9,1,1, 12.921, 10488.516, 419.222, 52882.283 25/05/12,10:30:49,08,09,1, 11.9,1,1, 12.921, 10488.539, 419.188, 52882.256 25/05/12,10:30:49,09,09,1, 11.9,1,1, 12.921, 10488.519, 419.172, 52882.223 25/05/12,10:30:49,10,09,1, 11.9,1,1, 12.921, 10488.525, 419.180, 52882.191 25/05/12,10:30:49,11,09,1, 11.9,1,1, 12.921, 10488.566, 419.179, 52882.211 25/05/12,10:30:49,12,09,1, 11.9,1,1, 12.921, 10488.571, 419.176, 52882.155 25/05/12,10:30:49,13,09,1, 11.9,1,1, 12.921, 10488.540, 419.167, 52882.239 25/05/12,10:30:49,14,09,1, 11.9,1,1, 12.921, 10488.539, 419.166, 52882.161 25/05/12,10:30:49,15,09,1, 11.9,1,1, 12.921, 10488.562, 419.150, 52882.233 25/05/12,10:30:49,16,09,1, 11.9,1,1, 12.921, 10488.560, 419.159, 52882.188 25/05/12,10:30:49,17,09,1, 11.9,1,1, 12.921, 10488.580, 419.134, 52882.288 25/05/12,10:30:49,18,09,1, 11.9,1,1, 12.921, 10488.577, 419.149, 52882.256 25/05/12,10:30:49,19,09,1, 11.9,1,1, 12.921, 10488.579, 419.158, 52882.213 25/05/12,10:30:50,00,08,1, 12.0,1,1, 12.925, 10488.575, 419.158, 52882.213 25/05/12,10:30:50,01,08,1, 12.0,1,1, 12.925, 10488.599, 419.111, 52882.202 25/05/12,10:30:50,02,08,1, 12.0,1,1, 12.925, 10488.600, 419.111, 52882.201 25/05/12,10:30:50,03,08,1, 12.0,1,1, 12.925, 10488.603, 419.099, 52882.103 25/05/12,10:30:50,04,08,1, 12.0,1,1, 12.925, 10488.612, 419.094, 52882.190 25/05/12,10:30:50,05,08,1, 12.0,1,1, 12.925, 10488.606, 419.085, 52882.237 25/05/12,10:30:50,06,08,1, 12.0,1,1, 12.925, 10488.613, 419.069, 52882.167 25/05/12,10:30:50,07,08,1, 12.0,1,1, 12.925, 10488.633, 419.072, 52882.178 25/05/12,10:30:50,08,08,1, 12.0,1,1, 12.925, 10488.661, 419.073, 52882.165 25/05/12,10:30:50,09,08,1, 12.0,1,1, 12.925, 10488.639, 419.076, 52882.203 25/05/12,10:30:50,10,08,1, 12.0,1,1, 12.925, 10488.638, 419.040, 52882.216 25/05/12,10:30:50,11,08,1, 12.0,1,1, 12.925, 10488.651, 419.043, 52882.158 25/05/12,10:30:50,12,08,1, 12.0,1,1, 12.925, 10488.677, 419.042, 52882.129 25/05/12,10:30:50,13,08,1, 12.0,1,1, 12.925, 10488.661, 419.052, 52882.137 25/05/12,10:30:50,14,08,1, 12.0,1,1, 12.925, 10488.682, 419.030, 52882.125 25/05/12,10:30:50,15,08,1, 12.0,1,1, 12.925, 10488.659, 419.022, 52882.011 25/05/12,10:30:50,16,08,1, 12.0,1,1, 12.925, 10488.659, 419.018, 52882.171 25/05/12,10:30:50,17,08,1, 12.0,1,1, 12.925, 10488.693, 419.020, 52882.197 25/05/12,10:30:50,18,08,1, 12.0,1,1, 12.925, 10488.674, 419.010, 52882.226 25/05/12,10:30:50,19,08,1, 12.0,1,1, 12.925, 10488.715, 418.989, 52882.152 25/05/12,10:30:51,00,09,1, 12.0,1,1, 12.919, 10488.708, 418.989, 52882.152 25/05/12,10:30:51,01,09,1, 12.0,1,1, 12.919, 10488.692, 418.975, 52882.080 25/05/12,10:30:51,02,09,1, 12.0,1,1, 12.919, 10488.719, 419.001, 52882.077 25/05/12,10:30:51,03,09,1, 12.0,1,1, 12.919, 10488.733, 418.977, 52882.163 25/05/12,10:30:51,04,09,1, 12.0,1,1, 12.919, 10488.701, 418.977, 52882.388 25/05/12,10:30:51,05,09,1, 12.0,1,1, 12.919, 10488.742, 418.973, 52882.133 25/05/12,10:30:51,06,09,1, 12.0,1,1, 12.919, 10488.762, 418.962, 52882.192 25/05/12,10:30:51,07,09,1, 12.0,1,1, 12.919, 10488.748, 418.962, 52882.066 25/05/12,10:30:51,08,09,1, 12.0,1,1, 12.919, 10488.754, 418.969, 52882.093 25/05/12,10:30:51,09,09,1, 12.0,1,1, 12.919, 10488.739, 418.958, 52882.056 25/05/12,10:30:51,10,09,1, 12.0,1,1, 12.919, 10488.750, 418.930, 52882.035 25/05/12,10:30:51,11,09,1, 12.0,1,1, 12.919, 10488.771, 418.943, 52882.121 25/05/12,10:30:51,12,09,1, 12.0,1,1, 12.919, 10488.769, 418.927, 52882.162 25/05/12,10:30:51,13,09,1, 12.0,1,1, 12.919, 10488.784, 418.945, 52882.079 25/05/12,10:30:51,14,09,1, 12.0,1,1, 12.919, 10488.784, 418.921, 52882.013 25/05/12,10:30:51,15,09,1, 12.0,1,1, 12.919, 10488.785, 418.923, 52882.053 25/05/12,10:30:51,16,09,1, 12.0,1,1, 12.919, 10488.794, 418.917, 52882.090 25/05/12,10:30:51,17,09,1, 12.0,1,1, 12.919, 10488.821, 418.899, 52882.076 25/05/12,10:30:51,18,09,1, 12.0,1,1, 12.919, 10488.822, 418.898, 52882.043 25/05/12,10:30:51,19,09,1, 12.0,1,1, 12.919, 10488.810, 418.873, 52882.128 25/05/12,10:30:52,00,08,1, 12.0,1,1, 12.922, 10488.808, 418.873, 52882.128 25/05/12,10:30:52,01,08,1, 12.0,1,1, 12.922, 10488.831, 418.876, 52882.113 25/05/12,10:30:52,02,08,1, 12.0,1,1, 12.922, 10488.834, 418.861, 52881.987 25/05/12,10:30:52,03,08,1, 12.0,1,1, 12.922, 10488.831, 418.868, 52882.010 25/05/12,10:30:52,04,08,1, 12.0,1,1, 12.922, 10488.855, 418.855, 52882.017 25/05/12,10:30:52,05,08,1, 12.0,1,1, 12.922, 10488.854, 418.876, 52882.002 25/05/12,10:30:52,06,08,1, 12.0,1,1, 12.922, 10488.848, 418.844, 52882.025 25/05/12,10:30:52,07,08,1, 12.0,1,1, 12.922, 10488.846, 418.849, 52882.025 25/05/12,10:30:52,08,08,1, 12.0,1,1, 12.922, 10488.864, 418.841, 52882.083 25/05/12,10:30:52,09,08,1, 12.0,1,1, 12.922, 10488.861, 418.858, 52882.040 25/05/12,10:30:52,10,08,1, 12.0,1,1, 12.922, 10488.861, 418.848, 52881.988 25/05/12,10:30:52,11,08,1, 12.0,1,1, 12.922, 10488.895, 418.838, 52881.997 25/05/12,10:30:52,12,08,1, 12.0,1,1, 12.922, 10488.905, 418.832, 52882.002 25/05/12,10:30:52,13,08,1, 12.0,1,1, 12.922, 10488.885, 418.804, 52882.004 25/05/12,10:30:52,14,08,1, 12.0,1,1, 12.922, 10488.896, 418.838, 52882.047 25/05/12,10:30:52,15,08,1, 12.0,1,1, 12.922, 10488.909, 418.811, 52882.039 25/05/12,10:30:52,16,08,1, 12.0,1,1, 12.922, 10488.901, 418.838, 52882.052 25/05/12,10:30:52,17,08,1, 12.0,1,1, 12.922, 10488.915, 418.808, 52882.007 25/05/12,10:30:52,18,08,1, 12.0,1,1, 12.922, 10488.916, 418.816, 52882.018 25/05/12,10:30:52,19,08,1, 12.0,1,1, 12.922, 10488.930, 418.805, 52881.984 25/05/12,10:30:53,00,09,1, 11.9,1,1, 12.919, 10488.925, 418.805, 52881.984 25/05/12,10:30:53,01,09,1, 11.9,1,1, 12.919, 10488.925, 418.812, 52881.978 25/05/12,10:30:53,02,09,1, 11.9,1,1, 12.919, 10488.933, 418.785, 52881.990 25/05/12,10:30:53,03,09,1, 11.9,1,1, 12.919, 10488.919, 418.801, 52882.018 25/05/12,10:30:53,04,09,1, 11.9,1,1, 12.919, 10488.924, 418.790, 52881.967 25/05/12,10:30:53,05,09,1, 11.9,1,1, 12.919, 10488.926, 418.793, 52881.928 25/05/12,10:30:53,06,09,1, 11.9,1,1, 12.919, 10488.940, 418.784, 52881.978 25/05/12,10:30:53,07,09,1, 11.9,1,1, 12.919, 10488.942, 418.798, 52881.931 25/05/12,10:30:53,08,09,1, 11.9,1,1, 12.919, 10488.940, 418.791, 52881.974 25/05/12,10:30:53,09,09,1, 11.9,1,1, 12.919, 10488.946, 418.799, 52881.975 25/05/12,10:30:53,10,09,1, 11.9,1,1, 12.919, 10488.964, 418.791, 52881.963 25/05/12,10:30:53,11,09,1, 11.9,1,1, 12.919, 10488.957, 418.767, 52881.968 25/05/12,10:30:53,12,09,1, 11.9,1,1, 12.919, 10488.978, 418.763, 52881.948 25/05/12,10:30:53,13,09,1, 11.9,1,1, 12.919, 10488.971, 418.767, 52882.041 25/05/12,10:30:53,14,09,1, 11.9,1,1, 12.919, 10488.977, 418.773, 52881.921 25/05/12,10:30:53,15,09,1, 11.9,1,1, 12.919, 10488.991, 418.754, 52881.987 25/05/12,10:30:53,16,09,1, 11.9,1,1, 12.919, 10488.983, 418.774, 52881.998 25/05/12,10:30:53,17,09,1, 11.9,1,1, 12.919, 10489.009, 418.773, 52881.964 25/05/12,10:30:53,18,09,1, 11.9,1,1, 12.919, 10488.987, 418.764, 52882.025 25/05/12,10:30:53,19,09,1, 11.9,1,1, 12.919, 10488.991, 418.752, 52881.992 25/05/12,10:30:54,00,09,1, 11.8,1,1, 12.917, 10488.983, 418.752, 52881.992 25/05/12,10:30:54,01,09,1, 11.8,1,1, 12.917, 10489.011, 418.747, 52882.023 25/05/12,10:30:54,02,09,1, 11.8,1,1, 12.917, 10489.019, 418.724, 52881.930 25/05/12,10:30:54,03,09,1, 11.8,1,1, 12.917, 10489.015, 418.739, 52881.949 25/05/12,10:30:54,04,09,1, 11.8,1,1, 12.917, 10489.003, 418.737, 52881.958 25/05/12,10:30:54,05,09,1, 11.8,1,1, 12.917, 10488.998, 418.740, 52881.955 25/05/12,10:30:54,06,09,1, 11.8,1,1, 12.917, 10489.030, 418.757, 52881.927 25/05/12,10:30:54,07,09,1, 11.8,1,1, 12.917, 10489.025, 418.733, 52881.960 25/05/12,10:30:54,08,09,1, 11.8,1,1, 12.917, 10489.014, 418.739, 52882.018 25/05/12,10:30:54,09,09,1, 11.8,1,1, 12.917, 10489.037, 418.708, 52881.912 25/05/12,10:30:54,10,09,1, 11.8,1,1, 12.917, 10489.027, 418.710, 52881.914 25/05/12,10:30:54,11,09,1, 11.8,1,1, 12.917, 10489.025, 418.710, 52881.899 25/05/12,10:30:54,12,09,1, 11.8,1,1, 12.917, 10489.030, 418.701, 52881.888 25/05/12,10:30:54,13,09,1, 11.8,1,1, 12.917, 10489.059, 418.721, 52882.017 25/05/12,10:30:54,14,09,1, 11.8,1,1, 12.917, 10489.042, 418.701, 52881.971 25/05/12,10:30:54,15,09,1, 11.8,1,1, 12.917, 10489.072, 418.684, 52881.859 25/05/12,10:30:54,16,09,1, 11.8,1,1, 12.917, 10489.047, 418.703, 52881.928 25/05/12,10:30:54,17,09,1, 11.8,1,1, 12.917, 10489.049, 418.675, 52882.022 25/05/12,10:30:54,18,09,1, 11.8,1,1, 12.917, 10489.061, 418.705, 52881.832 25/05/12,10:30:54,19,09,1, 11.8,1,1, 12.917, 10489.062, 418.684, 52881.846 25/05/12,10:30:55,00,09,1, 11.9,1,1, 12.921, 10489.058, 418.684, 52881.846 25/05/12,10:30:55,01,09,1, 11.9,1,1, 12.921, 10489.080, 418.678, 52881.953 25/05/12,10:30:55,02,09,1, 11.9,1,1, 12.921, 10489.043, 418.659, 52881.924 25/05/12,10:30:55,03,09,1, 11.9,1,1, 12.921, 10489.059, 418.671, 52881.871 25/05/12,10:30:55,04,09,1, 11.9,1,1, 12.921, 10489.072, 418.667, 52881.938 25/05/12,10:30:55,05,09,1, 11.9,1,1, 12.921, 10489.067, 418.692, 52881.892 25/05/12,10:30:55,06,09,1, 11.9,1,1, 12.921, 10489.072, 418.684, 52881.901 25/05/12,10:30:55,07,09,1, 11.9,1,1, 12.921, 10489.074, 418.672, 52881.906 25/05/12,10:30:55,08,09,1, 11.9,1,1, 12.921, 10489.065, 418.678, 52881.911 25/05/12,10:30:55,09,09,1, 11.9,1,1, 12.921, 10489.063, 418.666, 52881.908 25/05/12,10:30:55,10,09,1, 11.9,1,1, 12.921, 10489.049, 418.659, 52881.869 25/05/12,10:30:55,11,09,1, 11.9,1,1, 12.921, 10489.034, 418.640, 52881.880 25/05/12,10:30:55,12,09,1, 11.9,1,1, 12.921, 10489.024, 418.643, 52881.854 25/05/12,10:30:55,13,09,1, 11.9,1,1, 12.921, 10489.043, 418.633, 52881.866 25/05/12,10:30:55,14,09,1, 11.9,1,1, 12.921, 10489.042, 418.652, 52881.899 25/05/12,10:30:55,15,09,1, 11.9,1,1, 12.921, 10489.044, 418.658, 52881.877 25/05/12,10:30:55,16,09,1, 11.9,1,1, 12.921, 10489.044, 418.654, 52881.869 25/05/12,10:30:55,17,09,1, 11.9,1,1, 12.921, 10489.072, 418.654, 52881.946 25/05/12,10:30:55,18,09,1, 11.9,1,1, 12.921, 10489.073, 418.642, 52881.908 25/05/12,10:30:55,19,09,1, 11.9,1,1, 12.921, 10489.069, 418.640, 52881.949 25/05/12,10:30:56,00,10,1, 11.9,1,1, 12.920, 10489.067, 418.640, 52881.949 25/05/12,10:30:56,01,10,1, 11.9,1,1, 12.920, 10489.064, 418.641, 52881.989 25/05/12,10:30:56,02,10,1, 11.9,1,1, 12.920, 10489.067, 418.647, 52881.950 25/05/12,10:30:56,03,10,1, 11.9,1,1, 12.920, 10489.050, 418.622, 52881.829 25/05/12,10:30:56,04,10,1, 11.9,1,1, 12.920, 10489.045, 418.614, 52881.914 25/05/12,10:30:56,05,10,1, 11.9,1,1, 12.920, 10489.067, 418.584, 52881.851 25/05/12,10:30:56,06,10,1, 11.9,1,1, 12.920, 10489.056, 418.621, 52881.893 25/05/12,10:30:56,07,10,1, 11.9,1,1, 12.920, 10489.059, 418.604, 52881.906 25/05/12,10:30:56,08,10,1, 11.9,1,1, 12.920, 10489.047, 418.632, 52881.903 25/05/12,10:30:56,09,10,1, 11.9,1,1, 12.920, 10489.080, 418.594, 52881.923 25/05/12,10:30:56,10,10,1, 11.9,1,1, 12.920, 10489.024, 418.604, 52881.933 25/05/12,10:30:56,11,10,1, 11.9,1,1, 12.920, 10489.056, 418.582, 52881.982 25/05/12,10:30:56,12,10,1, 11.9,1,1, 12.920, 10489.073, 418.593, 52881.936 25/05/12,10:30:56,13,10,1, 11.9,1,1, 12.920, 10489.049, 418.607, 52881.896 25/05/12,10:30:56,14,10,1, 11.9,1,1, 12.920, 10489.056, 418.597, 52881.866 25/05/12,10:30:56,15,10,1, 11.9,1,1, 12.920, 10489.091, 418.592, 52881.943 25/05/12,10:30:56,16,10,1, 11.9,1,1, 12.920, 10489.074, 418.601, 52881.822 25/05/12,10:30:56,17,10,1, 11.9,1,1, 12.920, 10489.064, 418.597, 52881.859 25/05/12,10:30:56,18,10,1, 11.9,1,1, 12.920, 10489.063, 418.609, 52881.835 25/05/12,10:30:56,19,10,1, 11.9,1,1, 12.920, 10489.070, 418.584, 52881.907 25/05/12,10:30:57,00,11,1, 11.9,1,1, 12.916, 10489.067, 418.584, 52881.907 25/05/12,10:30:57,01,11,1, 11.9,1,1, 12.916, 10489.036, 418.592, 52881.929 25/05/12,10:30:57,02,11,1, 11.9,1,1, 12.916, 10489.055, 418.596, 52881.907 25/05/12,10:30:57,03,11,1, 11.9,1,1, 12.916, 10489.079, 418.607, 52881.961 25/05/12,10:30:57,04,11,1, 11.9,1,1, 12.916, 10489.062, 418.602, 52881.920 25/05/12,10:30:57,05,11,1, 11.9,1,1, 12.916, 10489.063, 418.591, 52881.846 25/05/12,10:30:57,06,11,1, 11.9,1,1, 12.916, 10489.053, 418.599, 52881.895 25/05/12,10:30:57,07,11,1, 11.9,1,1, 12.916, 10489.082, 418.583, 52881.885 25/05/12,10:30:57,08,11,1, 11.9,1,1, 12.916, 10489.061, 418.563, 52881.870 25/05/12,10:30:57,09,11,1, 11.9,1,1, 12.916, 10489.061, 418.581, 52881.807 25/05/12,10:30:57,10,11,1, 11.9,1,1, 12.916, 10489.048, 418.592, 52881.945 25/05/12,10:30:57,11,11,1, 11.9,1,1, 12.916, 10489.040, 418.612, 52881.921 25/05/12,10:30:57,12,11,1, 11.9,1,1, 12.916, 10489.076, 418.592, 52881.960 25/05/12,10:30:57,13,11,1, 11.9,1,1, 12.916, 10489.056, 418.590, 52881.916 25/05/12,10:30:57,14,11,1, 11.9,1,1, 12.916, 10489.076, 418.590, 52881.890 25/05/12,10:30:57,15,11,1, 11.9,1,1, 12.916, 10489.050, 418.586, 52881.916 25/05/12,10:30:57,16,11,1, 11.9,1,1, 12.916, 10489.055, 418.589, 52881.910 25/05/12,10:30:57,17,11,1, 11.9,1,1, 12.916, 10489.048, 418.585, 52881.864 25/05/12,10:30:57,18,11,1, 11.9,1,1, 12.916, 10489.061, 418.591, 52882.000 25/05/12,10:30:57,19,11,1, 11.9,1,1, 12.916, 10489.031, 418.571, 52881.918 25/05/12,10:30:58,00,10,1, 11.9,1,1, 12.916, 10489.025, 418.571, 52881.918 25/05/12,10:30:58,01,10,1, 11.9,1,1, 12.916, 10489.032, 418.590, 52881.914 25/05/12,10:30:58,02,10,1, 11.9,1,1, 12.916, 10489.062, 418.568, 52881.913 25/05/12,10:30:58,03,10,1, 11.9,1,1, 12.916, 10489.044, 418.559, 52881.925 25/05/12,10:30:58,04,10,1, 11.9,1,1, 12.916, 10489.063, 418.594, 52881.996 25/05/12,10:30:58,05,10,1, 11.9,1,1, 12.916, 10489.060, 418.573, 52881.863 25/05/12,10:30:58,06,10,1, 11.9,1,1, 12.916, 10489.029, 418.581, 52881.887 25/05/12,10:30:58,07,10,1, 11.9,1,1, 12.916, 10489.064, 418.606, 52881.894 25/05/12,10:30:58,08,10,1, 11.9,1,1, 12.916, 10489.062, 418.607, 52881.972 25/05/12,10:30:58,09,10,1, 11.9,1,1, 12.916, 10489.043, 418.596, 52881.974 25/05/12,10:30:58,10,10,1, 11.9,1,1, 12.916, 10489.048, 418.607, 52882.011 25/05/12,10:30:58,11,10,1, 11.9,1,1, 12.916, 10489.063, 418.591, 52881.873 25/05/12,10:30:58,12,10,1, 11.9,1,1, 12.916, 10489.041, 418.608, 52881.976 25/05/12,10:30:58,13,10,1, 11.9,1,1, 12.916, 10489.062, 418.586, 52881.990 25/05/12,10:30:58,14,10,1, 11.9,1,1, 12.916, 10489.045, 418.585, 52881.968 25/05/12,10:30:58,15,10,1, 11.9,1,1, 12.916, 10489.062, 418.581, 52881.944 25/05/12,10:30:58,16,10,1, 11.9,1,1, 12.916, 10489.081, 418.606, 52881.916 25/05/12,10:30:58,17,10,1, 11.9,1,1, 12.916, 10489.069, 418.613, 52881.926 25/05/12,10:30:58,18,10,1, 11.9,1,1, 12.916, 10489.083, 418.609, 52881.959 25/05/12,10:30:58,19,10,1, 11.9,1,1, 12.916, 10489.071, 418.614, 52881.954 25/05/12,10:30:59,00,10,1, 11.9,1,1, 12.919, 10489.067, 418.614, 52881.954 25/05/12,10:30:59,01,10,1, 11.9,1,1, 12.919, 10489.043, 418.612, 52881.988 25/05/12,10:30:59,02,10,1, 11.9,1,1, 12.919, 10489.094, 418.609, 52881.873 25/05/12,10:30:59,03,10,1, 11.9,1,1, 12.919, 10489.084, 418.604, 52881.953 25/05/12,10:30:59,04,10,1, 11.9,1,1, 12.919, 10489.085, 418.600, 52881.930 25/05/12,10:30:59,05,10,1, 11.9,1,1, 12.919, 10489.086, 418.588, 52881.910 25/05/12,10:30:59,06,10,1, 11.9,1,1, 12.919, 10489.070, 418.599, 52881.903 25/05/12,10:30:59,07,10,1, 11.9,1,1, 12.919, 10489.088, 418.598, 52881.928 25/05/12,10:30:59,08,10,1, 11.9,1,1, 12.919, 10489.080, 418.621, 52881.926 25/05/12,10:30:59,09,10,1, 11.9,1,1, 12.919, 10489.084, 418.622, 52881.946 25/05/12,10:30:59,10,10,1, 11.9,1,1, 12.919, 10489.108, 418.605, 52881.932 25/05/12,10:30:59,11,10,1, 11.9,1,1, 12.919, 10489.090, 418.622, 52881.935 25/05/12,10:30:59,12,10,1, 11.9,1,1, 12.919, 10489.101, 418.603, 52881.889 25/05/12,10:30:59,13,10,1, 11.9,1,1, 12.919, 10489.098, 418.610, 52882.012 25/05/12,10:30:59,14,10,1, 11.9,1,1, 12.919, 10489.110, 418.607, 52882.023 25/05/12,10:30:59,15,10,1, 11.9,1,1, 12.919, 10489.094, 418.619, 52881.999 25/05/12,10:30:59,16,10,1, 11.9,1,1, 12.919, 10489.107, 418.617, 52881.962 25/05/12,10:30:59,17,10,1, 11.9,1,1, 12.919, 10489.099, 418.596, 52881.961 25/05/12,10:30:59,18,10,1, 11.9,1,1, 12.919, 10489.103, 418.610, 52881.946 25/05/12,10:30:59,19,10,1, 11.9,1,1, 12.919, 10489.131, 418.605, 52881.899 25/05/12,10:31:00,00,09,1, 11.9,1,1, 12.918, 10489.125, 418.605, 52881.899 25/05/12,10:31:00,01,09,1, 11.9,1,1, 12.918, 10489.132, 418.638, 52881.917 25/05/12,10:31:00,02,09,1, 11.9,1,1, 12.918, 10489.077, 418.626, 52881.912 25/05/12,10:31:00,03,09,1, 11.9,1,1, 12.918, 10489.108, 418.619, 52881.923 25/05/12,10:31:00,04,09,1, 11.9,1,1, 12.918, 10489.130, 418.619, 52881.934 25/05/12,10:31:00,05,09,1, 11.9,1,1, 12.918, 10489.135, 418.625, 52881.922 25/05/12,10:31:00,06,09,1, 11.9,1,1, 12.918, 10489.129, 418.631, 52881.919 25/05/12,10:31:00,07,09,1, 11.9,1,1, 12.918, 10489.105, 418.646, 52881.917 25/05/12,10:31:00,08,09,1, 11.9,1,1, 12.918, 10489.141, 418.639, 52881.869 25/05/12,10:31:00,09,09,1, 11.9,1,1, 12.918, 10489.150, 418.640, 52881.842 25/05/12,10:31:00,10,09,1, 11.9,1,1, 12.918, 10489.133, 418.643, 52881.971 25/05/12,10:31:00,11,09,1, 11.9,1,1, 12.918, 10489.143, 418.665, 52881.878 25/05/12,10:31:00,12,09,1, 11.9,1,1, 12.918, 10489.169, 418.637, 52881.865 25/05/12,10:31:00,13,09,1, 11.9,1,1, 12.918, 10489.185, 418.661, 52881.903 25/05/12,10:31:00,14,09,1, 11.9,1,1, 12.918, 10489.149, 418.653, 52881.988 25/05/12,10:31:00,15,09,1, 11.9,1,1, 12.918, 10489.155, 418.662, 52882.000 25/05/12,10:31:00,16,09,1, 11.9,1,1, 12.918, 10489.141, 418.659, 52881.939 25/05/12,10:31:00,17,09,1, 11.9,1,1, 12.918, 10489.152, 418.655, 52881.942 25/05/12,10:31:00,18,09,1, 11.9,1,1, 12.918, 10489.171, 418.650, 52881.882 25/05/12,10:31:00,19,09,1, 11.9,1,1, 12.918, 10489.177, 418.668, 52881.910 25/05/12,10:31:01,00,10,1, 12.0,1,1, 12.919, 10489.175, 418.668, 52881.910 25/05/12,10:31:01,01,10,1, 12.0,1,1, 12.919, 10489.187, 418.671, 52881.960 25/05/12,10:31:01,02,10,1, 12.0,1,1, 12.919, 10489.192, 418.643, 52881.927 25/05/12,10:31:01,03,10,1, 12.0,1,1, 12.919, 10489.192, 418.690, 52881.906 25/05/12,10:31:01,04,10,1, 12.0,1,1, 12.919, 10489.203, 418.686, 52881.952 25/05/12,10:31:01,05,10,1, 12.0,1,1, 12.919, 10489.189, 418.665, 52881.992 25/05/12,10:31:01,06,10,1, 12.0,1,1, 12.919, 10489.192, 418.678, 52881.981 25/05/12,10:31:01,07,10,1, 12.0,1,1, 12.919, 10489.201, 418.665, 52881.939 25/05/12,10:31:01,08,10,1, 12.0,1,1, 12.919, 10489.200, 418.653, 52881.948 25/05/12,10:31:01,09,10,1, 12.0,1,1, 12.919, 10489.236, 418.658, 52881.911 25/05/12,10:31:01,10,10,1, 12.0,1,1, 12.919, 10489.216, 418.687, 52881.912 25/05/12,10:31:01,11,10,1, 12.0,1,1, 12.919, 10489.227, 418.683, 52881.977 25/05/12,10:31:01,12,10,1, 12.0,1,1, 12.919, 10489.211, 418.679, 52881.928 25/05/12,10:31:01,13,10,1, 12.0,1,1, 12.919, 10489.243, 418.670, 52881.914 25/05/12,10:31:01,14,10,1, 12.0,1,1, 12.919, 10489.266, 418.685, 52881.940 25/05/12,10:31:01,15,10,1, 12.0,1,1, 12.919, 10489.263, 418.678, 52881.915 25/05/12,10:31:01,16,10,1, 12.0,1,1, 12.919, 10489.263, 418.694, 52881.959 25/05/12,10:31:01,17,10,1, 12.0,1,1, 12.919, 10489.250, 418.696, 52881.984 25/05/12,10:31:01,18,10,1, 12.0,1,1, 12.919, 10489.264, 418.682, 52881.892 25/05/12,10:31:01,19,10,1, 12.0,1,1, 12.919, 10489.275, 418.702, 52881.897 25/05/12,10:31:02,00,11,1, 11.9,1,1, 12.916, 10489.267, 418.702, 52881.897 25/05/12,10:31:02,01,11,1, 11.9,1,1, 12.916, 10489.274, 418.692, 52881.899 25/05/12,10:31:02,02,11,1, 11.9,1,1, 12.916, 10489.265, 418.709, 52881.870 25/05/12,10:31:02,03,11,1, 11.9,1,1, 12.916, 10489.290, 418.719, 52881.924 25/05/12,10:31:02,04,11,1, 11.9,1,1, 12.916, 10489.289, 418.703, 52881.955 25/05/12,10:31:02,05,11,1, 11.9,1,1, 12.916, 10489.265, 418.698, 52881.875 25/05/12,10:31:02,06,11,1, 11.9,1,1, 12.916, 10489.285, 418.696, 52881.963 25/05/12,10:31:02,07,11,1, 11.9,1,1, 12.916, 10489.310, 418.709, 52881.899 25/05/12,10:31:02,08,11,1, 11.9,1,1, 12.916, 10489.323, 418.718, 52881.903 25/05/12,10:31:02,09,11,1, 11.9,1,1, 12.916, 10489.283, 418.710, 52881.908 25/05/12,10:31:02,10,11,1, 11.9,1,1, 12.916, 10489.316, 418.731, 52881.994 25/05/12,10:31:02,11,11,1, 11.9,1,1, 12.916, 10489.326, 418.713, 52881.948 25/05/12,10:31:02,12,11,1, 11.9,1,1, 12.916, 10489.312, 418.699, 52881.927 25/05/12,10:31:02,13,11,1, 11.9,1,1, 12.916, 10489.318, 418.726, 52881.939 25/05/12,10:31:02,14,11,1, 11.9,1,1, 12.916, 10489.306, 418.733, 52881.980 25/05/12,10:31:02,15,11,1, 11.9,1,1, 12.916, 10489.334, 418.729, 52881.955 25/05/12,10:31:02,16,11,1, 11.9,1,1, 12.916, 10489.343, 418.722, 52881.988 25/05/12,10:31:02,17,11,1, 11.9,1,1, 12.916, 10489.329, 418.735, 52881.900 25/05/12,10:31:02,18,11,1, 11.9,1,1, 12.916, 10489.329, 418.715, 52881.898 25/05/12,10:31:02,19,11,1, 11.9,1,1, 12.916, 10489.343, 418.730, 52881.989 25/05/12,10:31:03,00,11,1, 11.9,1,1, 12.923, 10489.342, 418.730, 52881.989 25/05/12,10:31:03,01,11,1, 11.9,1,1, 12.923, 10489.351, 418.738, 52881.970 25/05/12,10:31:03,02,11,1, 11.9,1,1, 12.923, 10489.348, 418.735, 52881.893 25/05/12,10:31:03,03,11,1, 11.9,1,1, 12.923, 10489.375, 418.756, 52881.977 25/05/12,10:31:03,04,11,1, 11.9,1,1, 12.923, 10489.373, 418.746, 52881.916 25/05/12,10:31:03,05,11,1, 11.9,1,1, 12.923, 10489.363, 418.753, 52881.900 25/05/12,10:31:03,06,11,1, 11.9,1,1, 12.923, 10489.386, 418.747, 52881.888 25/05/12,10:31:03,07,11,1, 11.9,1,1, 12.923, 10489.389, 418.742, 52881.928 25/05/12,10:31:03,08,11,1, 11.9,1,1, 12.923, 10489.377, 418.752, 52881.902 25/05/12,10:31:03,09,11,1, 11.9,1,1, 12.923, 10489.376, 418.724, 52881.935 25/05/12,10:31:03,10,11,1, 11.9,1,1, 12.923, 10489.398, 418.750, 52881.932 25/05/12,10:31:03,11,11,1, 11.9,1,1, 12.923, 10489.404, 418.745, 52881.928 25/05/12,10:31:03,12,11,1, 11.9,1,1, 12.923, 10489.403, 418.767, 52881.849 25/05/12,10:31:03,13,11,1, 11.9,1,1, 12.923, 10489.414, 418.753, 52881.948 25/05/12,10:31:03,14,11,1, 11.9,1,1, 12.923, 10489.405, 418.768, 52881.967 25/05/12,10:31:03,15,11,1, 11.9,1,1, 12.923, 10489.413, 418.743, 52881.990 25/05/12,10:31:03,16,11,1, 11.9,1,1, 12.923, 10489.409, 418.736, 52881.850 25/05/12,10:31:03,17,11,1, 11.9,1,1, 12.923, 10489.418, 418.778, 52881.977 25/05/12,10:31:03,18,11,1, 11.9,1,1, 12.923, 10489.437, 418.785, 52882.008 25/05/12,10:31:03,19,11,1, 11.9,1,1, 12.923, 10489.429, 418.787, 52881.940 25/05/12,10:31:04,00,11,1, 11.9,1,1, 12.918, 10489.426, 418.787, 52881.940 25/05/12,10:31:04,01,11,1, 11.9,1,1, 12.918, 10489.437, 418.756, 52881.881 25/05/12,10:31:04,02,11,1, 11.9,1,1, 12.918, 10489.412, 418.736, 52882.014 25/05/12,10:31:04,03,11,1, 11.9,1,1, 12.918, 10489.424, 418.752, 52881.900 25/05/12,10:31:04,04,11,1, 11.9,1,1, 12.918, 10489.432, 418.740, 52881.968 25/05/12,10:31:04,05,11,1, 11.9,1,1, 12.918, 10489.452, 418.774, 52881.980 25/05/12,10:31:04,06,11,1, 11.9,1,1, 12.918, 10489.421, 418.740, 52881.951 25/05/12,10:31:04,07,11,1, 11.9,1,1, 12.918, 10489.444, 418.741, 52881.885 25/05/12,10:31:04,08,11,1, 11.9,1,1, 12.918, 10489.442, 418.773, 52881.956 25/05/12,10:31:04,09,11,1, 11.9,1,1, 12.918, 10489.450, 418.765, 52881.891 25/05/12,10:31:04,10,11,1, 11.9,1,1, 12.918, 10489.436, 418.758, 52881.924 25/05/12,10:31:04,11,11,1, 11.9,1,1, 12.918, 10489.471, 418.753, 52881.951 25/05/12,10:31:04,12,11,1, 11.9,1,1, 12.918, 10489.453, 418.743, 52881.944 25/05/12,10:31:04,13,11,1, 11.9,1,1, 12.918, 10489.448, 418.750, 52881.935 25/05/12,10:31:04,14,11,1, 11.9,1,1, 12.918, 10489.471, 418.748, 52881.864 25/05/12,10:31:04,15,11,1, 11.9,1,1, 12.918, 10489.464, 418.783, 52881.954 25/05/12,10:31:04,16,11,1, 11.9,1,1, 12.918, 10489.479, 418.755, 52881.877 25/05/12,10:31:04,17,11,1, 11.9,1,1, 12.918, 10489.468, 418.776, 52881.989 25/05/12,10:31:04,18,11,1, 11.9,1,1, 12.918, 10489.476, 418.769, 52881.953 25/05/12,10:31:04,19,11,1, 11.9,1,1, 12.918, 10489.486, 418.782, 52881.904 25/05/12,10:31:05,00,11,1, 11.9,1,1, 12.917, 10489.484, 418.782, 52881.904 25/05/12,10:31:05,01,11,1, 11.9,1,1, 12.917, 10489.470, 418.779, 52881.869 25/05/12,10:31:05,02,11,1, 11.9,1,1, 12.917, 10489.489, 418.786, 52881.950 25/05/12,10:31:05,03,11,1, 11.9,1,1, 12.917, 10489.467, 418.783, 52881.911 25/05/12,10:31:05,04,11,1, 11.9,1,1, 12.917, 10489.489, 418.778, 52881.936 25/05/12,10:31:05,05,11,1, 11.9,1,1, 12.917, 10489.488, 418.791, 52881.914 25/05/12,10:31:05,06,11,1, 11.9,1,1, 12.917, 10489.493, 418.773, 52881.916 25/05/12,10:31:05,07,11,1, 11.9,1,1, 12.917, 10489.509, 418.802, 52881.920 25/05/12,10:31:05,08,11,1, 11.9,1,1, 12.917, 10489.480, 418.798, 52881.937 25/05/12,10:31:05,09,11,1, 11.9,1,1, 12.917, 10489.480, 418.794, 52881.873 25/05/12,10:31:05,10,11,1, 11.9,1,1, 12.917, 10489.514, 418.827, 52881.924 25/05/12,10:31:05,11,11,1, 11.9,1,1, 12.917, 10489.499, 418.796, 52881.935 25/05/12,10:31:05,12,11,1, 11.9,1,1, 12.917, 10489.502, 418.817, 52882.005 25/05/12,10:31:05,13,11,1, 11.9,1,1, 12.917, 10489.502, 418.807, 52881.957 25/05/12,10:31:05,14,11,1, 11.9,1,1, 12.917, 10489.525, 418.818, 52881.991 25/05/12,10:31:05,15,11,1, 11.9,1,1, 12.917, 10489.506, 418.825, 52881.768 25/05/12,10:31:05,16,11,1, 11.9,1,1, 12.917, 10489.537, 418.815, 52881.922 25/05/12,10:31:05,17,11,1, 11.9,1,1, 12.917, 10489.484, 418.829, 52881.922 25/05/12,10:31:05,18,11,1, 11.9,1,1, 12.917, 10489.532, 418.830, 52881.979 25/05/12,10:31:05,19,11,1, 11.9,1,1, 12.917, 10489.500, 418.817, 52881.919 25/05/12,10:31:06,00,11,1, 11.9,1,1, 12.917, 10489.492, 418.817, 52881.919 25/05/12,10:31:06,01,11,1, 11.9,1,1, 12.917, 10489.517, 418.821, 52881.975 25/05/12,10:31:06,02,11,1, 11.9,1,1, 12.917, 10489.504, 418.824, 52881.872 25/05/12,10:31:06,03,11,1, 11.9,1,1, 12.917, 10489.525, 418.833, 52881.884 25/05/12,10:31:06,04,11,1, 11.9,1,1, 12.917, 10489.537, 418.858, 52881.950 25/05/12,10:31:06,05,11,1, 11.9,1,1, 12.917, 10489.528, 418.833, 52881.942 25/05/12,10:31:06,06,11,1, 11.9,1,1, 12.917, 10489.530, 418.832, 52881.908 25/05/12,10:31:06,07,11,1, 11.9,1,1, 12.917, 10489.515, 418.887, 52881.951 25/05/12,10:31:06,08,11,1, 11.9,1,1, 12.917, 10489.522, 418.853, 52881.977 25/05/12,10:31:06,09,11,1, 11.9,1,1, 12.917, 10489.547, 418.835, 52881.905 25/05/12,10:31:06,10,11,1, 11.9,1,1, 12.917, 10489.552, 418.851, 52881.917 25/05/12,10:31:06,11,11,1, 11.9,1,1, 12.917, 10489.544, 418.865, 52882.003 25/05/12,10:31:06,12,11,1, 11.9,1,1, 12.917, 10489.531, 418.855, 52881.945 25/05/12,10:31:06,13,11,1, 11.9,1,1, 12.917, 10489.521, 418.847, 52881.887 25/05/12,10:31:06,14,11,1, 11.9,1,1, 12.917, 10489.546, 418.869, 52881.975 25/05/12,10:31:06,15,11,1, 11.9,1,1, 12.917, 10489.513, 418.853, 52881.948 25/05/12,10:31:06,16,11,1, 11.9,1,1, 12.917, 10489.558, 418.855, 52881.869 25/05/12,10:31:06,17,11,1, 11.9,1,1, 12.917, 10489.540, 418.856, 52881.938 25/05/12,10:31:06,18,11,1, 11.9,1,1, 12.917, 10489.545, 418.878, 52881.866 25/05/12,10:31:06,19,11,1, 11.9,1,1, 12.917, 10489.526, 418.868, 52881.955 25/05/12,10:31:07,00,11,1, 11.9,1,1, 12.916, 10489.526, 418.868, 52881.955 25/05/12,10:31:07,01,11,1, 11.9,1,1, 12.916, 10489.534, 418.875, 52881.898 25/05/12,10:31:07,02,11,1, 11.9,1,1, 12.916, 10489.512, 418.875, 52881.909 25/05/12,10:31:07,03,11,1, 11.9,1,1, 12.916, 10489.534, 418.882, 52881.907 25/05/12,10:31:07,04,11,1, 11.9,1,1, 12.916, 10489.523, 418.892, 52881.901 25/05/12,10:31:07,05,11,1, 11.9,1,1, 12.916, 10489.527, 418.888, 52881.897 25/05/12,10:31:07,06,11,1, 11.9,1,1, 12.916, 10489.547, 418.898, 52881.869 25/05/12,10:31:07,07,11,1, 11.9,1,1, 12.916, 10489.523, 418.883, 52881.878 25/05/12,10:31:07,08,11,1, 11.9,1,1, 12.916, 10489.524, 418.895, 52881.990 25/05/12,10:31:07,09,11,1, 11.9,1,1, 12.916, 10489.557, 418.877, 52881.895 25/05/12,10:31:07,10,11,1, 11.9,1,1, 12.916, 10489.534, 418.876, 52881.866 25/05/12,10:31:07,11,11,1, 11.9,1,1, 12.916, 10489.547, 418.903, 52881.947 25/05/12,10:31:07,12,11,1, 11.9,1,1, 12.916, 10489.561, 418.919, 52881.987 25/05/12,10:31:07,13,11,1, 11.9,1,1, 12.916, 10489.577, 418.911, 52882.024 25/05/12,10:31:07,14,11,1, 11.9,1,1, 12.916, 10489.556, 418.880, 52881.849 25/05/12,10:31:07,15,11,1, 11.9,1,1, 12.916, 10489.536, 418.912, 52881.898 25/05/12,10:31:07,16,11,1, 11.9,1,1, 12.916, 10489.530, 418.914, 52881.925 25/05/12,10:31:07,17,11,1, 11.9,1,1, 12.916, 10489.543, 418.896, 52881.856 25/05/12,10:31:07,18,11,1, 11.9,1,1, 12.916, 10489.535, 418.922, 52881.903 25/05/12,10:31:07,19,11,1, 11.9,1,1, 12.916, 10489.545, 418.931, 52881.930 25/05/12,10:31:08,00,11,1, 12.0,1,1, 12.917, 10489.542, 418.931, 52881.930 25/05/12,10:31:08,01,11,1, 12.0,1,1, 12.917, 10489.546, 418.914, 52881.932 25/05/12,10:31:08,02,11,1, 12.0,1,1, 12.917, 10489.553, 418.948, 52881.924 25/05/12,10:31:08,03,11,1, 12.0,1,1, 12.917, 10489.546, 418.917, 52881.898 25/05/12,10:31:08,04,11,1, 12.0,1,1, 12.917, 10489.576, 418.916, 52881.945 25/05/12,10:31:08,05,11,1, 12.0,1,1, 12.917, 10489.553, 418.926, 52881.949 25/05/12,10:31:08,06,11,1, 12.0,1,1, 12.917, 10489.563, 418.915, 52881.989 25/05/12,10:31:08,07,11,1, 12.0,1,1, 12.917, 10489.547, 418.916, 52881.938 25/05/12,10:31:08,08,11,1, 12.0,1,1, 12.917, 10489.548, 418.925, 52881.884 25/05/12,10:31:08,09,11,1, 12.0,1,1, 12.917, 10489.558, 418.954, 52881.888 25/05/12,10:31:08,10,11,1, 12.0,1,1, 12.917, 10489.576, 418.974, 52881.884 25/05/12,10:31:08,11,11,1, 12.0,1,1, 12.917, 10489.558, 418.977, 52881.981 25/05/12,10:31:08,12,11,1, 12.0,1,1, 12.917, 10489.565, 418.964, 52881.958 25/05/12,10:31:08,13,11,1, 12.0,1,1, 12.917, 10489.556, 418.968, 52881.946 25/05/12,10:31:08,14,11,1, 12.0,1,1, 12.917, 10489.555, 418.975, 52881.937 25/05/12,10:31:08,15,11,1, 12.0,1,1, 12.917, 10489.558, 418.963, 52881.865 25/05/12,10:31:08,16,11,1, 12.0,1,1, 12.917, 10489.559, 418.969, 52881.934 25/05/12,10:31:08,17,11,1, 12.0,1,1, 12.917, 10489.526, 418.993, 52881.954 25/05/12,10:31:08,18,11,1, 12.0,1,1, 12.917, 10489.563, 418.953, 52881.967 25/05/12,10:31:08,19,11,1, 12.0,1,1, 12.917, 10489.552, 418.965, 52881.845 25/05/12,10:31:09,00,11,1, 12.0,1,1, 12.915, 10489.551, 418.965, 52881.845 25/05/12,10:31:09,01,11,1, 12.0,1,1, 12.915, 10489.555, 418.987, 52881.881 25/05/12,10:31:09,02,11,1, 12.0,1,1, 12.915, 10489.543, 418.974, 52881.935 25/05/12,10:31:09,03,11,1, 12.0,1,1, 12.915, 10489.558, 418.998, 52881.912 25/05/12,10:31:09,04,11,1, 12.0,1,1, 12.915, 10489.532, 418.976, 52881.946 25/05/12,10:31:09,05,11,1, 12.0,1,1, 12.915, 10489.543, 419.008, 52882.006 25/05/12,10:31:09,06,11,1, 12.0,1,1, 12.915, 10489.549, 419.011, 52881.968 25/05/12,10:31:09,07,11,1, 12.0,1,1, 12.915, 10489.539, 418.989, 52881.917 25/05/12,10:31:09,08,11,1, 12.0,1,1, 12.915, 10489.533, 419.011, 52881.890 25/05/12,10:31:09,09,11,1, 12.0,1,1, 12.915, 10489.527, 418.998, 52881.887 25/05/12,10:31:09,10,11,1, 12.0,1,1, 12.915, 10489.518, 419.006, 52881.959 25/05/12,10:31:09,11,11,1, 12.0,1,1, 12.915, 10489.508, 418.984, 52881.931 25/05/12,10:31:09,12,11,1, 12.0,1,1, 12.915, 10489.533, 419.001, 52881.910 25/05/12,10:31:09,13,11,1, 12.0,1,1, 12.915, 10489.527, 418.997, 52881.907 25/05/12,10:31:09,14,11,1, 12.0,1,1, 12.915, 10489.550, 419.019, 52881.973 25/05/12,10:31:09,15,11,1, 12.0,1,1, 12.915, 10489.519, 419.008, 52881.988 25/05/12,10:31:09,16,11,1, 12.0,1,1, 12.915, 10489.538, 419.028, 52881.900 25/05/12,10:31:09,17,11,1, 12.0,1,1, 12.915, 10489.537, 419.028, 52881.881 25/05/12,10:31:09,18,11,1, 12.0,1,1, 12.915, 10489.526, 419.006, 52881.908 25/05/12,10:31:09,19,11,1, 12.0,1,1, 12.915, 10489.532, 419.031, 52881.933 25/05/12,10:31:10,00,11,1, 11.9,1,1, 12.916, 10489.526, 419.031, 52881.933 25/05/12,10:31:10,01,11,1, 11.9,1,1, 12.916, 10489.516, 419.027, 52881.904 25/05/12,10:31:10,02,11,1, 11.9,1,1, 12.916, 10489.519, 419.042, 52881.904 25/05/12,10:31:10,03,11,1, 11.9,1,1, 12.916, 10489.531, 419.035, 52881.973 25/05/12,10:31:10,04,11,1, 11.9,1,1, 12.916, 10489.520, 419.062, 52881.943 25/05/12,10:31:10,05,11,1, 11.9,1,1, 12.916, 10489.518, 419.041, 52881.948 25/05/12,10:31:10,06,11,1, 11.9,1,1, 12.916, 10489.526, 419.078, 52881.934 25/05/12,10:31:10,07,11,1, 11.9,1,1, 12.916, 10489.523, 419.055, 52881.953 25/05/12,10:31:10,08,11,1, 11.9,1,1, 12.916, 10489.531, 419.051, 52881.983 25/05/12,10:31:10,09,11,1, 11.9,1,1, 12.916, 10489.512, 419.074, 52881.986 25/05/12,10:31:10,10,11,1, 11.9,1,1, 12.916, 10489.515, 419.057, 52881.913 25/05/12,10:31:10,11,11,1, 11.9,1,1, 12.916, 10489.514, 419.044, 52881.967 25/05/12,10:31:10,12,11,1, 11.9,1,1, 12.916, 10489.484, 419.085, 52881.997 25/05/12,10:31:10,13,11,1, 11.9,1,1, 12.916, 10489.511, 419.058, 52881.936 25/05/12,10:31:10,14,11,1, 11.9,1,1, 12.916, 10489.494, 419.060, 52881.901 25/05/12,10:31:10,15,11,1, 11.9,1,1, 12.916, 10489.482, 419.066, 52881.931 25/05/12,10:31:10,16,11,1, 11.9,1,1, 12.916, 10489.485, 419.075, 52881.906 25/05/12,10:31:10,17,11,1, 11.9,1,1, 12.916, 10489.516, 419.081, 52881.927 25/05/12,10:31:10,18,11,1, 11.9,1,1, 12.916, 10489.485, 419.056, 52881.944 25/05/12,10:31:10,19,11,1, 11.9,1,1, 12.916, 10489.481, 419.086, 52881.955 25/05/12,10:31:11,00,11,1, 11.8,1,1, 12.915, 10489.476, 419.086, 52881.955 25/05/12,10:31:11,01,11,1, 11.8,1,1, 12.915, 10489.493, 419.070, 52881.881 25/05/12,10:31:11,02,11,1, 11.8,1,1, 12.915, 10489.496, 419.083, 52881.956 25/05/12,10:31:11,03,11,1, 11.8,1,1, 12.915, 10489.489, 419.091, 52881.893 25/05/12,10:31:11,04,11,1, 11.8,1,1, 12.915, 10489.502, 419.079, 52881.911 25/05/12,10:31:11,05,11,1, 11.8,1,1, 12.915, 10489.494, 419.075, 52881.922 25/05/12,10:31:11,06,11,1, 11.8,1,1, 12.915, 10489.494, 419.075, 52881.919 25/05/12,10:31:11,07,11,1, 11.8,1,1, 12.915, 10489.484, 419.070, 52881.870 25/05/12,10:31:11,08,11,1, 11.8,1,1, 12.915, 10489.472, 419.085, 52881.874 25/05/12,10:31:11,09,11,1, 11.8,1,1, 12.915, 10489.480, 419.087, 52881.941 25/05/12,10:31:11,10,11,1, 11.8,1,1, 12.915, 10489.499, 419.099, 52881.899 25/05/12,10:31:11,11,11,1, 11.8,1,1, 12.915, 10489.470, 419.081, 52881.878 25/05/12,10:31:11,12,11,1, 11.8,1,1, 12.915, 10489.472, 419.101, 52881.863 25/05/12,10:31:11,13,11,1, 11.8,1,1, 12.915, 10489.448, 419.108, 52881.954 25/05/12,10:31:11,14,11,1, 11.8,1,1, 12.915, 10489.467, 419.092, 52881.958 25/05/12,10:31:11,15,11,1, 11.8,1,1, 12.915, 10489.484, 419.096, 52881.933 25/05/12,10:31:11,16,11,1, 11.8,1,1, 12.915, 10489.473, 419.097, 52881.946 25/05/12,10:31:11,17,11,1, 11.8,1,1, 12.915, 10489.453, 419.124, 52881.941 25/05/12,10:31:11,18,11,1, 11.8,1,1, 12.915, 10489.463, 419.101, 52881.972 25/05/12,10:31:11,19,11,1, 11.8,1,1, 12.915, 10489.478, 419.118, 52881.920 25/05/12,10:31:12,00,11,1, 12.0,1,1, 12.914, 10489.476, 419.118, 52881.920 25/05/12,10:31:12,01,11,1, 12.0,1,1, 12.914, 10489.466, 419.096, 52881.896 25/05/12,10:31:12,02,11,1, 12.0,1,1, 12.914, 10489.447, 419.104, 52881.912 25/05/12,10:31:12,03,11,1, 12.0,1,1, 12.914, 10489.456, 419.100, 52881.964 25/05/12,10:31:12,04,11,1, 12.0,1,1, 12.914, 10489.447, 419.121, 52881.989 25/05/12,10:31:12,05,11,1, 12.0,1,1, 12.914, 10489.440, 419.118, 52881.938 25/05/12,10:31:12,06,11,1, 12.0,1,1, 12.914, 10489.444, 419.120, 52881.952 25/05/12,10:31:12,07,11,1, 12.0,1,1, 12.914, 10489.446, 419.119, 52881.957 25/05/12,10:31:12,08,11,1, 12.0,1,1, 12.914, 10489.416, 419.092, 52881.922 25/05/12,10:31:12,09,11,1, 12.0,1,1, 12.914, 10489.422, 419.109, 52881.982 25/05/12,10:31:12,10,11,1, 12.0,1,1, 12.914, 10489.415, 419.097, 52881.966 25/05/12,10:31:12,11,11,1, 12.0,1,1, 12.914, 10489.412, 419.142, 52881.989 25/05/12,10:31:12,12,11,1, 12.0,1,1, 12.914, 10489.414, 419.121, 52882.013 25/05/12,10:31:12,13,11,1, 12.0,1,1, 12.914, 10489.411, 419.132, 52881.966 25/05/12,10:31:12,14,11,1, 12.0,1,1, 12.914, 10489.433, 419.132, 52881.977 25/05/12,10:31:12,15,11,1, 12.0,1,1, 12.914, 10489.415, 419.093, 52881.933 25/05/12,10:31:12,16,11,1, 12.0,1,1, 12.914, 10489.439, 419.121, 52882.010 25/05/12,10:31:12,17,11,1, 12.0,1,1, 12.914, 10489.433, 419.114, 52881.972 25/05/12,10:31:12,18,11,1, 12.0,1,1, 12.914, 10489.418, 419.118, 52881.933 25/05/12,10:31:12,19,11,1, 12.0,1,1, 12.914, 10489.405, 419.120, 52881.994 25/05/12,10:31:13,00,11,1, 11.9,1,1, 12.918, 10489.401, 419.120, 52881.994 25/05/12,10:31:13,01,11,1, 11.9,1,1, 12.918, 10489.401, 419.115, 52881.942 25/05/12,10:31:13,02,11,1, 11.9,1,1, 12.918, 10489.398, 419.123, 52881.977 25/05/12,10:31:13,03,11,1, 11.9,1,1, 12.918, 10489.421, 419.098, 52881.947 25/05/12,10:31:13,04,11,1, 11.9,1,1, 12.918, 10489.423, 419.095, 52881.921 25/05/12,10:31:13,05,11,1, 11.9,1,1, 12.918, 10489.396, 419.098, 52881.904 25/05/12,10:31:13,06,11,1, 11.9,1,1, 12.918, 10489.404, 419.126, 52881.955 25/05/12,10:31:13,07,11,1, 11.9,1,1, 12.918, 10489.422, 419.112, 52881.886 25/05/12,10:31:13,08,11,1, 11.9,1,1, 12.918, 10489.422, 419.118, 52882.006 25/05/12,10:31:13,09,11,1, 11.9,1,1, 12.918, 10489.409, 419.119, 52881.959 25/05/12,10:31:13,10,11,1, 11.9,1,1, 12.918, 10489.419, 419.116, 52881.928 25/05/12,10:31:13,11,11,1, 11.9,1,1, 12.918, 10489.397, 419.118, 52881.928 25/05/12,10:31:13,12,11,1, 11.9,1,1, 12.918, 10489.441, 419.128, 52881.958 25/05/12,10:31:13,13,11,1, 11.9,1,1, 12.918, 10489.420, 419.106, 52881.961 25/05/12,10:31:13,14,11,1, 11.9,1,1, 12.918, 10489.397, 419.108, 52881.928 25/05/12,10:31:13,15,11,1, 11.9,1,1, 12.918, 10489.420, 419.115, 52881.912 25/05/12,10:31:13,16,11,1, 11.9,1,1, 12.918, 10489.391, 419.112, 52881.990 25/05/12,10:31:13,17,11,1, 11.9,1,1, 12.918, 10489.395, 419.104, 52881.906 25/05/12,10:31:13,18,11,1, 11.9,1,1, 12.918, 10489.398, 419.087, 52881.886 25/05/12,10:31:13,19,11,1, 11.9,1,1, 12.918, 10489.371, 419.112, 52881.985 25/05/12,10:31:14,00,11,1, 12.0,1,1, 12.916, 10489.367, 419.112, 52881.985 25/05/12,10:31:14,01,11,1, 12.0,1,1, 12.916, 10489.391, 419.097, 52881.989 25/05/12,10:31:14,02,11,1, 12.0,1,1, 12.916, 10489.386, 419.070, 52881.929 25/05/12,10:31:14,03,11,1, 12.0,1,1, 12.916, 10489.398, 419.086, 52881.955 25/05/12,10:31:14,04,11,1, 12.0,1,1, 12.916, 10489.381, 419.082, 52881.892 25/05/12,10:31:14,05,11,1, 12.0,1,1, 12.916, 10489.404, 419.085, 52881.905 25/05/12,10:31:14,06,11,1, 12.0,1,1, 12.916, 10489.388, 419.082, 52881.911 25/05/12,10:31:14,07,11,1, 12.0,1,1, 12.916, 10489.392, 419.082, 52881.941 25/05/12,10:31:14,08,11,1, 12.0,1,1, 12.916, 10489.396, 419.053, 52881.975 25/05/12,10:31:14,09,11,1, 12.0,1,1, 12.916, 10489.377, 419.061, 52881.966 25/05/12,10:31:14,10,11,1, 12.0,1,1, 12.916, 10489.404, 419.068, 52881.952 25/05/12,10:31:14,11,11,1, 12.0,1,1, 12.916, 10489.401, 419.058, 52881.996 25/05/12,10:31:14,12,11,1, 12.0,1,1, 12.916, 10489.399, 419.063, 52881.933 25/05/12,10:31:14,13,11,1, 12.0,1,1, 12.916, 10489.397, 419.053, 52881.947 25/05/12,10:31:14,14,11,1, 12.0,1,1, 12.916, 10489.390, 419.036, 52881.910 25/05/12,10:31:14,15,11,1, 12.0,1,1, 12.916, 10489.396, 419.058, 52881.926 25/05/12,10:31:14,16,11,1, 12.0,1,1, 12.916, 10489.404, 419.052, 52881.963 25/05/12,10:31:14,17,11,1, 12.0,1,1, 12.916, 10489.387, 419.050, 52881.907 25/05/12,10:31:14,18,11,1, 12.0,1,1, 12.916, 10489.377, 419.033, 52881.920 25/05/12,10:31:14,19,11,1, 12.0,1,1, 12.916, 10489.399, 419.026, 52881.987 25/05/12,10:31:15,00,11,1, 12.0,1,1, 12.914, 10489.392, 419.026, 52881.987 25/05/12,10:31:15,01,11,1, 12.0,1,1, 12.914, 10489.385, 419.049, 52881.959 25/05/12,10:31:15,02,11,1, 12.0,1,1, 12.914, 10489.393, 419.011, 52881.892 25/05/12,10:31:15,03,11,1, 12.0,1,1, 12.914, 10489.396, 419.033, 52881.895 25/05/12,10:31:15,04,11,1, 12.0,1,1, 12.914, 10489.397, 419.017, 52881.904 25/05/12,10:31:15,05,11,1, 12.0,1,1, 12.914, 10489.412, 419.026, 52881.929 25/05/12,10:31:15,06,11,1, 12.0,1,1, 12.914, 10489.414, 419.011, 52881.928 25/05/12,10:31:15,07,11,1, 12.0,1,1, 12.914, 10489.411, 419.015, 52881.886 25/05/12,10:31:15,08,11,1, 12.0,1,1, 12.914, 10489.397, 419.023, 52881.904 25/05/12,10:31:15,09,11,1, 12.0,1,1, 12.914, 10489.398, 419.001, 52881.812 25/05/12,10:31:15,10,11,1, 12.0,1,1, 12.914, 10489.414, 418.984, 52881.925 25/05/12,10:31:15,11,11,1, 12.0,1,1, 12.914, 10489.420, 419.005, 52881.935 25/05/12,10:31:15,12,11,1, 12.0,1,1, 12.914, 10489.397, 419.002, 52881.874 25/05/12,10:31:15,13,11,1, 12.0,1,1, 12.914, 10489.424, 418.981, 52881.892 25/05/12,10:31:15,14,11,1, 12.0,1,1, 12.914, 10489.391, 418.981, 52881.876 25/05/12,10:31:15,15,11,1, 12.0,1,1, 12.914, 10489.407, 418.992, 52881.912 25/05/12,10:31:15,16,11,1, 12.0,1,1, 12.914, 10489.416, 418.970, 52881.942 25/05/12,10:31:15,17,11,1, 12.0,1,1, 12.914, 10489.385, 418.974, 52881.956 25/05/12,10:31:15,18,11,1, 12.0,1,1, 12.914, 10489.433, 418.960, 52881.969 25/05/12,10:31:15,19,11,1, 12.0,1,1, 12.914, 10489.400, 418.970, 52881.875 25/05/12,10:31:16,00,11,1, 11.9,1,1, 12.916, 10489.392, 418.970, 52881.875 25/05/12,10:31:16,01,11,1, 11.9,1,1, 12.916, 10489.405, 418.971, 52881.965 25/05/12,10:31:16,02,11,1, 11.9,1,1, 12.916, 10489.419, 418.950, 52881.891 25/05/12,10:31:16,03,11,1, 11.9,1,1, 12.916, 10489.415, 418.942, 52881.832 25/05/12,10:31:16,04,11,1, 11.9,1,1, 12.916, 10489.422, 418.950, 52881.906 25/05/12,10:31:16,05,11,1, 11.9,1,1, 12.916, 10489.416, 418.940, 52881.905 25/05/12,10:31:16,06,11,1, 11.9,1,1, 12.916, 10489.425, 418.937, 52881.830 25/05/12,10:31:16,07,11,1, 11.9,1,1, 12.916, 10489.430, 418.929, 52881.849 25/05/12,10:31:16,08,11,1, 11.9,1,1, 12.916, 10489.429, 418.917, 52881.842 25/05/12,10:31:16,09,11,1, 11.9,1,1, 12.916, 10489.428, 418.923, 52881.827 25/05/12,10:31:16,10,11,1, 11.9,1,1, 12.916, 10489.416, 418.909, 52881.848 25/05/12,10:31:16,11,11,1, 11.9,1,1, 12.916, 10489.438, 418.915, 52882.041 25/05/12,10:31:16,12,11,1, 11.9,1,1, 12.916, 10489.386, 418.892, 52881.853 25/05/12,10:31:16,13,11,1, 11.9,1,1, 12.916, 10489.475, 418.897, 52881.848 25/05/12,10:31:16,14,11,1, 11.9,1,1, 12.916, 10489.407, 418.881, 52881.866 25/05/12,10:31:16,15,11,1, 11.9,1,1, 12.916, 10489.410, 418.902, 52881.920 25/05/12,10:31:16,16,11,1, 11.9,1,1, 12.916, 10489.427, 418.885, 52881.841 25/05/12,10:31:16,17,11,1, 11.9,1,1, 12.916, 10489.442, 418.907, 52881.820 25/05/12,10:31:16,18,11,1, 11.9,1,1, 12.916, 10489.464, 418.866, 52881.824 25/05/12,10:31:16,19,11,1, 11.9,1,1, 12.916, 10489.477, 418.884, 52881.820 25/05/12,10:31:17,00,11,1, 12.0,1,1, 12.916, 10489.476, 418.884, 52881.820 25/05/12,10:31:17,01,11,1, 12.0,1,1, 12.916, 10489.449, 418.882, 52881.858 25/05/12,10:31:17,02,11,1, 12.0,1,1, 12.916, 10489.464, 418.834, 52881.816 25/05/12,10:31:17,03,11,1, 12.0,1,1, 12.916, 10489.477, 418.856, 52881.864 25/05/12,10:31:17,04,11,1, 12.0,1,1, 12.916, 10489.447, 418.858, 52881.888 25/05/12,10:31:17,05,11,1, 12.0,1,1, 12.916, 10489.487, 418.853, 52881.845 25/05/12,10:31:17,06,11,1, 12.0,1,1, 12.916, 10489.468, 418.837, 52881.838 25/05/12,10:31:17,07,11,1, 12.0,1,1, 12.916, 10489.468, 418.830, 52881.826 25/05/12,10:31:17,08,11,1, 12.0,1,1, 12.916, 10489.468, 418.830, 52881.930 25/05/12,10:31:17,09,11,1, 12.0,1,1, 12.916, 10489.470, 418.833, 52881.869 25/05/12,10:31:17,10,11,1, 12.0,1,1, 12.916, 10489.465, 418.804, 52881.883 25/05/12,10:31:17,11,11,1, 12.0,1,1, 12.916, 10489.472, 418.824, 52881.840 25/05/12,10:31:17,12,11,1, 12.0,1,1, 12.916, 10489.476, 418.828, 52881.888 25/05/12,10:31:17,13,11,1, 12.0,1,1, 12.916, 10489.456, 418.825, 52881.885 25/05/12,10:31:17,14,11,1, 12.0,1,1, 12.916, 10489.470, 418.805, 52881.836 25/05/12,10:31:17,15,11,1, 12.0,1,1, 12.916, 10489.483, 418.786, 52881.851 25/05/12,10:31:17,16,11,1, 12.0,1,1, 12.916, 10489.484, 418.795, 52881.892 25/05/12,10:31:17,17,11,1, 12.0,1,1, 12.916, 10489.497, 418.783, 52881.886 25/05/12,10:31:17,18,11,1, 12.0,1,1, 12.916, 10489.464, 418.783, 52881.842 25/05/12,10:31:17,19,11,1, 12.0,1,1, 12.916, 10489.472, 418.795, 52881.789 25/05/12,10:31:18,00,11,1, 11.9,1,1, 12.913, 10489.467, 418.795, 52881.789 25/05/12,10:31:18,01,11,1, 11.9,1,1, 12.913, 10489.476, 418.773, 52881.840 25/05/12,10:31:18,02,11,1, 11.9,1,1, 12.913, 10489.467, 418.765, 52881.843 25/05/12,10:31:18,03,11,1, 11.9,1,1, 12.913, 10489.490, 418.746, 52881.817 25/05/12,10:31:18,04,11,1, 11.9,1,1, 12.913, 10489.493, 418.778, 52881.887 25/05/12,10:31:18,05,11,1, 11.9,1,1, 12.913, 10489.530, 418.741, 52881.798 25/05/12,10:31:18,06,11,1, 11.9,1,1, 12.913, 10489.494, 418.739, 52881.791 25/05/12,10:31:18,07,11,1, 11.9,1,1, 12.913, 10489.537, 418.747, 52881.814 25/05/12,10:31:18,08,11,1, 11.9,1,1, 12.913, 10489.485, 418.736, 52881.871 25/05/12,10:31:18,09,11,1, 11.9,1,1, 12.913, 10489.505, 418.722, 52881.854 25/05/12,10:31:18,10,11,1, 11.9,1,1, 12.913, 10489.538, 418.728, 52881.886 25/05/12,10:31:18,11,11,1, 11.9,1,1, 12.913, 10489.503, 418.741, 52881.901 25/05/12,10:31:18,12,11,1, 11.9,1,1, 12.913, 10489.513, 418.713, 52881.797 25/05/12,10:31:18,13,11,1, 11.9,1,1, 12.913, 10489.534, 418.712, 52881.839 25/05/12,10:31:18,14,11,1, 11.9,1,1, 12.913, 10489.549, 418.695, 52881.848 25/05/12,10:31:18,15,11,1, 11.9,1,1, 12.913, 10489.526, 418.696, 52881.846 25/05/12,10:31:18,16,11,1, 11.9,1,1, 12.913, 10489.523, 418.695, 52881.789 25/05/12,10:31:18,17,11,1, 11.9,1,1, 12.913, 10489.531, 418.688, 52881.796 25/05/12,10:31:18,18,11,1, 11.9,1,1, 12.913, 10489.514, 418.663, 52881.834 25/05/12,10:31:18,19,11,1, 11.9,1,1, 12.913, 10489.539, 418.658, 52881.877 25/05/12,10:31:19,00,11,1, 11.9,1,1, 12.916, 10489.534, 418.658, 52881.877 25/05/12,10:31:19,01,11,1, 11.9,1,1, 12.916, 10489.518, 418.658, 52881.849 25/05/12,10:31:19,02,11,1, 11.9,1,1, 12.916, 10489.545, 418.650, 52881.838 25/05/12,10:31:19,03,11,1, 11.9,1,1, 12.916, 10489.518, 418.635, 52881.738 25/05/12,10:31:19,04,11,1, 11.9,1,1, 12.916, 10489.512, 418.658, 52881.823 25/05/12,10:31:19,05,11,1, 11.9,1,1, 12.916, 10489.529, 418.653, 52881.793 25/05/12,10:31:19,06,11,1, 11.9,1,1, 12.916, 10489.528, 418.647, 52881.853 25/05/12,10:31:19,07,11,1, 11.9,1,1, 12.916, 10489.548, 418.627, 52881.861 25/05/12,10:31:19,08,11,1, 11.9,1,1, 12.916, 10489.535, 418.637, 52881.802 25/05/12,10:31:19,09,11,1, 11.9,1,1, 12.916, 10489.555, 418.645, 52881.830 25/05/12,10:31:19,10,11,1, 11.9,1,1, 12.916, 10489.549, 418.637, 52881.853 25/05/12,10:31:19,11,11,1, 11.9,1,1, 12.916, 10489.550, 418.619, 52881.779 25/05/12,10:31:19,12,11,1, 11.9,1,1, 12.916, 10489.547, 418.608, 52881.737 25/05/12,10:31:19,13,11,1, 11.9,1,1, 12.916, 10489.554, 418.606, 52881.790 25/05/12,10:31:19,14,11,1, 11.9,1,1, 12.916, 10489.554, 418.619, 52881.739 25/05/12,10:31:19,15,11,1, 11.9,1,1, 12.916, 10489.564, 418.617, 52881.839 25/05/12,10:31:19,16,11,1, 11.9,1,1, 12.916, 10489.549, 418.602, 52881.853 25/05/12,10:31:19,17,11,1, 11.9,1,1, 12.916, 10489.565, 418.599, 52881.729 25/05/12,10:31:19,18,11,1, 11.9,1,1, 12.916, 10489.545, 418.599, 52881.784 25/05/12,10:31:19,19,11,1, 11.9,1,1, 12.916, 10489.532, 418.612, 52881.801 25/05/12,10:31:20,00,11,1, 11.9,1,1, 12.915, 10489.526, 418.612, 52881.801 25/05/12,10:31:20,01,11,1, 11.9,1,1, 12.915, 10489.558, 418.590, 52881.807 25/05/12,10:31:20,02,11,1, 11.9,1,1, 12.915, 10489.575, 418.566, 52881.802 25/05/12,10:31:20,03,11,1, 11.9,1,1, 12.915, 10489.580, 418.580, 52881.748 25/05/12,10:31:20,04,11,1, 11.9,1,1, 12.915, 10489.553, 418.578, 52881.781 25/05/12,10:31:20,05,11,1, 11.9,1,1, 12.915, 10489.564, 418.574, 52881.793 25/05/12,10:31:20,06,11,1, 11.9,1,1, 12.915, 10489.587, 418.574, 52881.701 25/05/12,10:31:20,07,11,1, 11.9,1,1, 12.915, 10489.568, 418.558, 52881.737 25/05/12,10:31:20,08,11,1, 11.9,1,1, 12.915, 10489.566, 418.571, 52881.734 25/05/12,10:31:20,09,11,1, 11.9,1,1, 12.915, 10489.584, 418.565, 52881.751 25/05/12,10:31:20,10,11,1, 11.9,1,1, 12.915, 10489.596, 418.584, 52881.821 25/05/12,10:31:20,11,11,1, 11.9,1,1, 12.915, 10489.578, 418.571, 52881.794 25/05/12,10:31:20,12,11,1, 11.9,1,1, 12.915, 10489.597, 418.552, 52881.783 25/05/12,10:31:20,13,11,1, 11.9,1,1, 12.915, 10489.597, 418.544, 52881.798 25/05/12,10:31:20,14,11,1, 11.9,1,1, 12.915, 10489.579, 418.554, 52881.785 25/05/12,10:31:20,15,11,1, 11.9,1,1, 12.915, 10489.612, 418.551, 52881.675 25/05/12,10:31:20,16,11,1, 11.9,1,1, 12.915, 10489.607, 418.542, 52881.768 25/05/12,10:31:20,17,11,1, 11.9,1,1, 12.915, 10489.618, 418.527, 52881.750 25/05/12,10:31:20,18,11,1, 11.9,1,1, 12.915, 10489.610, 418.527, 52881.641 25/05/12,10:31:20,19,11,1, 11.9,1,1, 12.915, 10489.616, 418.516, 52881.725 25/05/12,10:31:21,00,11,1, 11.9,1,1, 12.911, 10489.609, 418.516, 52881.725 25/05/12,10:31:21,01,11,1, 11.9,1,1, 12.911, 10489.605, 418.537, 52881.817 25/05/12,10:31:21,02,11,1, 11.9,1,1, 12.911, 10489.613, 418.530, 52881.783 25/05/12,10:31:21,03,11,1, 11.9,1,1, 12.911, 10489.604, 418.528, 52881.708 25/05/12,10:31:21,04,11,1, 11.9,1,1, 12.911, 10489.607, 418.513, 52881.718 25/05/12,10:31:21,05,11,1, 11.9,1,1, 12.911, 10489.634, 418.523, 52881.762 25/05/12,10:31:21,06,11,1, 11.9,1,1, 12.911, 10489.603, 418.548, 52881.800 25/05/12,10:31:21,07,11,1, 11.9,1,1, 12.911, 10489.617, 418.513, 52881.728 25/05/12,10:31:21,08,11,1, 11.9,1,1, 12.911, 10489.621, 418.527, 52881.773 25/05/12,10:31:21,09,11,1, 11.9,1,1, 12.911, 10489.626, 418.508, 52881.755 25/05/12,10:31:21,10,11,1, 11.9,1,1, 12.911, 10489.647, 418.479, 52881.712 25/05/12,10:31:21,11,11,1, 11.9,1,1, 12.911, 10489.633, 418.501, 52881.724 25/05/12,10:31:21,12,11,1, 11.9,1,1, 12.911, 10489.631, 418.503, 52881.733 25/05/12,10:31:21,13,11,1, 11.9,1,1, 12.911, 10489.635, 418.512, 52881.692 25/05/12,10:31:21,14,11,1, 11.9,1,1, 12.911, 10489.670, 418.508, 52881.645 25/05/12,10:31:21,15,11,1, 11.9,1,1, 12.911, 10489.651, 418.495, 52881.771 25/05/12,10:31:21,16,11,1, 11.9,1,1, 12.911, 10489.637, 418.496, 52881.738 25/05/12,10:31:21,17,11,1, 11.9,1,1, 12.911, 10489.655, 418.512, 52881.706 25/05/12,10:31:21,18,11,1, 11.9,1,1, 12.911, 10489.642, 418.485, 52881.722 25/05/12,10:31:21,19,11,1, 11.9,1,1, 12.911, 10489.660, 418.523, 52881.728 25/05/12,10:31:22,00,11,1, 11.9,1,1, 12.913, 10489.659, 418.523, 52881.728 25/05/12,10:31:22,01,11,1, 11.9,1,1, 12.913, 10489.648, 418.494, 52881.793 25/05/12,10:31:22,02,11,1, 11.9,1,1, 12.913, 10489.654, 418.513, 52881.683 25/05/12,10:31:22,03,11,1, 11.9,1,1, 12.913, 10489.654, 418.515, 52881.742 25/05/12,10:31:22,04,11,1, 11.9,1,1, 12.913, 10489.673, 418.529, 52881.682 25/05/12,10:31:22,05,11,1, 11.9,1,1, 12.913, 10489.665, 418.506, 52881.704 25/05/12,10:31:22,06,11,1, 11.9,1,1, 12.913, 10489.675, 418.509, 52881.759 25/05/12,10:31:22,07,11,1, 11.9,1,1, 12.913, 10489.677, 418.540, 52881.773 25/05/12,10:31:22,08,11,1, 11.9,1,1, 12.913, 10489.673, 418.515, 52881.753 25/05/12,10:31:22,09,11,1, 11.9,1,1, 12.913, 10489.707, 418.490, 52881.705 25/05/12,10:31:22,10,11,1, 11.9,1,1, 12.913, 10489.686, 418.504, 52881.734 25/05/12,10:31:22,11,11,1, 11.9,1,1, 12.913, 10489.686, 418.533, 52881.774 25/05/12,10:31:22,12,11,1, 11.9,1,1, 12.913, 10489.672, 418.509, 52881.727 25/05/12,10:31:22,13,11,1, 11.9,1,1, 12.913, 10489.673, 418.504, 52881.677 25/05/12,10:31:22,14,11,1, 11.9,1,1, 12.913, 10489.715, 418.537, 52881.743 25/05/12,10:31:22,15,11,1, 11.9,1,1, 12.913, 10489.693, 418.499, 52881.688 25/05/12,10:31:22,16,11,1, 11.9,1,1, 12.913, 10489.716, 418.530, 52881.703 25/05/12,10:31:22,17,11,1, 11.9,1,1, 12.913, 10489.728, 418.518, 52881.690 25/05/12,10:31:22,18,11,1, 11.9,1,1, 12.913, 10489.703, 418.520, 52881.732 25/05/12,10:31:22,19,11,1, 11.9,1,1, 12.913, 10489.734, 418.507, 52881.626 25/05/12,10:31:23,00,11,1, 11.9,1,1, 12.912, 10489.726, 418.507, 52881.626 25/05/12,10:31:23,01,11,1, 11.9,1,1, 12.912, 10489.712, 418.544, 52881.791 25/05/12,10:31:23,02,11,1, 11.9,1,1, 12.912, 10489.728, 418.533, 52881.655 25/05/12,10:31:23,03,11,1, 11.9,1,1, 12.912, 10489.721, 418.538, 52881.788 25/05/12,10:31:23,04,11,1, 11.9,1,1, 12.912, 10489.723, 418.525, 52881.715 25/05/12,10:31:23,05,11,1, 11.9,1,1, 12.912, 10489.755, 418.529, 52881.619 25/05/12,10:31:23,06,11,1, 11.9,1,1, 12.912, 10489.745, 418.528, 52881.793 25/05/12,10:31:23,07,11,1, 11.9,1,1, 12.912, 10489.726, 418.544, 52881.723 25/05/12,10:31:23,08,11,1, 11.9,1,1, 12.912, 10489.752, 418.537, 52881.716 25/05/12,10:31:23,09,11,1, 11.9,1,1, 12.912, 10489.754, 418.549, 52881.785 25/05/12,10:31:23,10,11,1, 11.9,1,1, 12.912, 10489.772, 418.547, 52881.681 25/05/12,10:31:23,11,11,1, 11.9,1,1, 12.912, 10489.776, 418.543, 52881.677 25/05/12,10:31:23,12,11,1, 11.9,1,1, 12.912, 10489.766, 418.565, 52881.687 25/05/12,10:31:23,13,11,1, 11.9,1,1, 12.912, 10489.768, 418.560, 52881.659 25/05/12,10:31:23,14,11,1, 11.9,1,1, 12.912, 10489.810, 418.548, 52881.688 25/05/12,10:31:23,15,11,1, 11.9,1,1, 12.912, 10489.777, 418.554, 52881.720 25/05/12,10:31:23,16,11,1, 11.9,1,1, 12.912, 10489.787, 418.559, 52881.760 25/05/12,10:31:23,17,11,1, 11.9,1,1, 12.912, 10489.801, 418.560, 52881.731 25/05/12,10:31:23,18,11,1, 11.9,1,1, 12.912, 10489.800, 418.574, 52881.739 25/05/12,10:31:23,19,11,1, 11.9,1,1, 12.912, 10489.796, 418.576, 52881.754 25/05/12,10:31:24,00,11,1, 12.0,1,1, 12.914, 10489.793, 418.576, 52881.754 25/05/12,10:31:24,01,11,1, 12.0,1,1, 12.914, 10489.817, 418.601, 52881.746 25/05/12,10:31:24,02,11,1, 12.0,1,1, 12.914, 10489.820, 418.593, 52881.742 25/05/12,10:31:24,03,11,1, 12.0,1,1, 12.914, 10489.811, 418.633, 52881.767 25/05/12,10:31:24,04,11,1, 12.0,1,1, 12.914, 10489.825, 418.599, 52881.706 25/05/12,10:31:24,05,11,1, 12.0,1,1, 12.914, 10489.853, 418.615, 52881.719 25/05/12,10:31:24,06,11,1, 12.0,1,1, 12.914, 10489.835, 418.606, 52881.734 25/05/12,10:31:24,07,11,1, 12.0,1,1, 12.914, 10489.847, 418.598, 52881.509 25/05/12,10:31:24,08,11,1, 12.0,1,1, 12.914, 10489.830, 418.613, 52881.643 25/05/12,10:31:24,09,11,1, 12.0,1,1, 12.914, 10489.837, 418.609, 52881.727 25/05/12,10:31:24,10,11,1, 12.0,1,1, 12.914, 10489.857, 418.612, 52881.730 25/05/12,10:31:24,11,11,1, 12.0,1,1, 12.914, 10489.856, 418.616, 52881.656 25/05/12,10:31:24,12,11,1, 12.0,1,1, 12.914, 10489.856, 418.621, 52881.679 25/05/12,10:31:24,13,11,1, 12.0,1,1, 12.914, 10489.867, 418.625, 52881.730 25/05/12,10:31:24,14,11,1, 12.0,1,1, 12.914, 10489.864, 418.643, 52881.781 25/05/12,10:31:24,15,11,1, 12.0,1,1, 12.914, 10489.835, 418.657, 52881.736 25/05/12,10:31:24,16,11,1, 12.0,1,1, 12.914, 10489.882, 418.657, 52881.725 25/05/12,10:31:24,17,11,1, 12.0,1,1, 12.914, 10489.838, 418.647, 52881.697 25/05/12,10:31:24,18,11,1, 12.0,1,1, 12.914, 10489.899, 418.666, 52881.867 25/05/12,10:31:24,19,11,1, 12.0,1,1, 12.914, 10489.854, 418.655, 52881.675 25/05/12,10:31:25,00,10,1, 11.9,1,1, 12.913, 10489.851, 418.655, 52881.675 25/05/12,10:31:25,01,10,1, 11.9,1,1, 12.913, 10489.869, 418.673, 52881.794 25/05/12,10:31:25,02,10,1, 11.9,1,1, 12.913, 10489.870, 418.689, 52881.682 25/05/12,10:31:25,03,10,1, 11.9,1,1, 12.913, 10489.894, 418.694, 52881.757 25/05/12,10:31:25,04,10,1, 11.9,1,1, 12.913, 10489.889, 418.687, 52881.678 25/05/12,10:31:25,05,10,1, 11.9,1,1, 12.913, 10489.918, 418.680, 52881.742 25/05/12,10:31:25,06,10,1, 11.9,1,1, 12.913, 10489.895, 418.688, 52881.631 25/05/12,10:31:25,07,10,1, 11.9,1,1, 12.913, 10489.902, 418.697, 52881.755 25/05/12,10:31:25,08,10,1, 11.9,1,1, 12.913, 10489.898, 418.685, 52881.776 25/05/12,10:31:25,09,10,1, 11.9,1,1, 12.913, 10489.920, 418.716, 52881.723 25/05/12,10:31:25,10,10,1, 11.9,1,1, 12.913, 10489.938, 418.712, 52881.746 25/05/12,10:31:25,11,10,1, 11.9,1,1, 12.913, 10489.934, 418.702, 52881.772 25/05/12,10:31:25,12,10,1, 11.9,1,1, 12.913, 10489.917, 418.716, 52881.738 25/05/12,10:31:25,13,10,1, 11.9,1,1, 12.913, 10489.940, 418.731, 52881.730 25/05/12,10:31:25,14,10,1, 11.9,1,1, 12.913, 10489.933, 418.750, 52881.761 25/05/12,10:31:25,15,10,1, 11.9,1,1, 12.913, 10489.934, 418.764, 52881.763 25/05/12,10:31:25,16,10,1, 11.9,1,1, 12.913, 10489.933, 418.745, 52881.715 25/05/12,10:31:25,17,10,1, 11.9,1,1, 12.913, 10489.942, 418.759, 52881.681 25/05/12,10:31:25,18,10,1, 11.9,1,1, 12.913, 10489.939, 418.743, 52881.756 25/05/12,10:31:25,19,10,1, 11.9,1,1, 12.913, 10489.922, 418.748, 52881.744 25/05/12,10:31:26,00,09,1, 12.0,1,1, 12.912, 10489.918, 418.748, 52881.744 25/05/12,10:31:26,01,09,1, 12.0,1,1, 12.912, 10489.969, 418.761, 52881.726 25/05/12,10:31:26,02,09,1, 12.0,1,1, 12.912, 10489.959, 418.779, 52881.747 25/05/12,10:31:26,03,09,1, 12.0,1,1, 12.912, 10489.977, 418.773, 52881.781 25/05/12,10:31:26,04,09,1, 12.0,1,1, 12.912, 10489.974, 418.776, 52881.681 25/05/12,10:31:26,05,09,1, 12.0,1,1, 12.912, 10489.993, 418.777, 52881.695 25/05/12,10:31:26,06,09,1, 12.0,1,1, 12.912, 10489.981, 418.776, 52881.725 25/05/12,10:31:26,07,09,1, 12.0,1,1, 12.912, 10489.987, 418.791, 52881.716 25/05/12,10:31:26,08,09,1, 12.0,1,1, 12.912, 10490.018, 418.791, 52881.743 25/05/12,10:31:26,09,09,1, 12.0,1,1, 12.912, 10489.995, 418.803, 52881.775 25/05/12,10:31:26,10,09,1, 12.0,1,1, 12.912, 10490.006, 418.820, 52881.778 25/05/12,10:31:26,11,09,1, 12.0,1,1, 12.912, 10490.026, 418.812, 52881.740 25/05/12,10:31:26,12,09,1, 12.0,1,1, 12.912, 10490.007, 418.818, 52881.725 25/05/12,10:31:26,13,09,1, 12.0,1,1, 12.912, 10490.026, 418.816, 52881.774 25/05/12,10:31:26,14,09,1, 12.0,1,1, 12.912, 10490.029, 418.807, 52881.690 25/05/12,10:31:26,15,09,1, 12.0,1,1, 12.912, 10490.003, 418.800, 52881.699 25/05/12,10:31:26,16,09,1, 12.0,1,1, 12.912, 10490.018, 418.829, 52881.748 25/05/12,10:31:26,17,09,1, 12.0,1,1, 12.912, 10490.023, 418.837, 52881.789 25/05/12,10:31:26,18,09,1, 12.0,1,1, 12.912, 10490.038, 418.835, 52881.675 25/05/12,10:31:26,19,09,1, 12.0,1,1, 12.912, 10490.029, 418.830, 52881.721 25/05/12,10:31:27,00,09,1, 11.9,1,1, 12.912, 10490.026, 418.830, 52881.721 25/05/12,10:31:27,01,09,1, 11.9,1,1, 12.912, 10490.043, 418.834, 52881.740 25/05/12,10:31:27,02,09,1, 11.9,1,1, 12.912, 10490.049, 418.848, 52881.719 25/05/12,10:31:27,03,09,1, 11.9,1,1, 12.912, 10490.062, 418.864, 52881.764 25/05/12,10:31:27,04,09,1, 11.9,1,1, 12.912, 10490.045, 418.860, 52881.782 25/05/12,10:31:27,05,09,1, 11.9,1,1, 12.912, 10490.070, 418.853, 52881.702 25/05/12,10:31:27,06,09,1, 11.9,1,1, 12.912, 10490.073, 418.860, 52881.684 25/05/12,10:31:27,07,09,1, 11.9,1,1, 12.912, 10490.073, 418.887, 52881.733 25/05/12,10:31:27,08,09,1, 11.9,1,1, 12.912, 10490.076, 418.870, 52881.684 25/05/12,10:31:27,09,09,1, 11.9,1,1, 12.912, 10490.047, 418.879, 52881.763 25/05/12,10:31:27,10,09,1, 11.9,1,1, 12.912, 10490.086, 418.888, 52881.715 25/05/12,10:31:27,11,09,1, 11.9,1,1, 12.912, 10490.110, 418.873, 52881.731 25/05/12,10:31:27,12,09,1, 11.9,1,1, 12.912, 10490.118, 418.874, 52881.764 25/05/12,10:31:27,13,09,1, 11.9,1,1, 12.912, 10490.112, 418.881, 52881.694 25/05/12,10:31:27,14,09,1, 11.9,1,1, 12.912, 10490.095, 418.886, 52881.717 25/05/12,10:31:27,15,09,1, 11.9,1,1, 12.912, 10490.124, 418.895, 52881.797 25/05/12,10:31:27,16,09,1, 11.9,1,1, 12.912, 10490.119, 418.915, 52881.796 25/05/12,10:31:27,17,09,1, 11.9,1,1, 12.912, 10490.132, 418.906, 52881.759 25/05/12,10:31:27,18,09,1, 11.9,1,1, 12.912, 10490.125, 418.899, 52881.764 25/05/12,10:31:27,19,09,1, 11.9,1,1, 12.912, 10490.147, 418.929, 52881.812 25/05/12,10:31:28,00,09,1, 11.8,1,1, 12.912, 10490.143, 418.929, 52881.812 25/05/12,10:31:28,01,09,1, 11.8,1,1, 12.912, 10490.171, 418.916, 52881.732 25/05/12,10:31:28,02,09,1, 11.8,1,1, 12.912, 10490.143, 418.903, 52881.682 25/05/12,10:31:28,03,09,1, 11.8,1,1, 12.912, 10490.184, 418.916, 52881.767 25/05/12,10:31:28,04,09,1, 11.8,1,1, 12.912, 10490.181, 418.901, 52881.724 25/05/12,10:31:28,05,09,1, 11.8,1,1, 12.912, 10490.173, 418.903, 52881.760 25/05/12,10:31:28,06,09,1, 11.8,1,1, 12.912, 10490.171, 418.910, 52881.793 25/05/12,10:31:28,07,09,1, 11.8,1,1, 12.912, 10490.205, 418.918, 52881.752 25/05/12,10:31:28,08,09,1, 11.8,1,1, 12.912, 10490.183, 418.930, 52881.745 25/05/12,10:31:28,09,09,1, 11.8,1,1, 12.912, 10490.210, 418.914, 52881.726 25/05/12,10:31:28,10,09,1, 11.8,1,1, 12.912, 10490.220, 418.917, 52881.720 25/05/12,10:31:28,11,09,1, 11.8,1,1, 12.912, 10490.218, 418.921, 52881.737 25/05/12,10:31:28,12,09,1, 11.8,1,1, 12.912, 10490.214, 418.921, 52881.763 25/05/12,10:31:28,13,09,1, 11.8,1,1, 12.912, 10490.249, 418.932, 52881.758 25/05/12,10:31:28,14,09,1, 11.8,1,1, 12.912, 10490.234, 418.927, 52881.822 25/05/12,10:31:28,15,09,1, 11.8,1,1, 12.912, 10490.245, 418.905, 52881.719 25/05/12,10:31:28,16,09,1, 11.8,1,1, 12.912, 10490.252, 418.921, 52881.751 25/05/12,10:31:28,17,09,1, 11.8,1,1, 12.912, 10490.243, 418.907, 52881.736 25/05/12,10:31:28,18,09,1, 11.8,1,1, 12.912, 10490.259, 418.913, 52881.669 25/05/12,10:31:28,19,09,1, 11.8,1,1, 12.912, 10490.282, 418.923, 52881.693 25/05/12,10:31:29,00,09,1, 11.9,1,1, 12.912, 10490.277, 418.923, 52881.693 25/05/12,10:31:29,01,09,1, 11.9,1,1, 12.912, 10490.278, 418.940, 52881.736 25/05/12,10:31:29,02,09,1, 11.9,1,1, 12.912, 10490.291, 418.952, 52881.768 25/05/12,10:31:29,03,09,1, 11.9,1,1, 12.912, 10490.295, 418.925, 52881.719 25/05/12,10:31:29,04,09,1, 11.9,1,1, 12.912, 10490.285, 418.947, 52881.756 25/05/12,10:31:29,05,09,1, 11.9,1,1, 12.912, 10490.305, 418.938, 52881.685 25/05/12,10:31:29,06,09,1, 11.9,1,1, 12.912, 10490.320, 418.948, 52881.686 25/05/12,10:31:29,07,09,1, 11.9,1,1, 12.912, 10490.322, 418.915, 52881.699 25/05/12,10:31:29,08,09,1, 11.9,1,1, 12.912, 10490.326, 418.956, 52881.772 25/05/12,10:31:29,09,09,1, 11.9,1,1, 12.912, 10490.324, 418.942, 52881.699 25/05/12,10:31:29,10,09,1, 11.9,1,1, 12.912, 10490.335, 418.945, 52881.725 25/05/12,10:31:29,11,09,1, 11.9,1,1, 12.912, 10490.363, 418.942, 52881.743 25/05/12,10:31:29,12,09,1, 11.9,1,1, 12.912, 10490.380, 418.955, 52881.661 25/05/12,10:31:29,13,09,1, 11.9,1,1, 12.912, 10490.354, 418.954, 52881.753 25/05/12,10:31:29,14,09,1, 11.9,1,1, 12.912, 10490.375, 418.919, 52881.763 25/05/12,10:31:29,15,09,1, 11.9,1,1, 12.912, 10490.385, 418.949, 52881.762 25/05/12,10:31:29,16,09,1, 11.9,1,1, 12.912, 10490.392, 418.924, 52881.724 25/05/12,10:31:29,17,09,1, 11.9,1,1, 12.912, 10490.372, 418.942, 52881.686 25/05/12,10:31:29,18,09,1, 11.9,1,1, 12.912, 10490.409, 418.946, 52881.780 25/05/12,10:31:29,19,09,1, 11.9,1,1, 12.912, 10490.414, 418.937, 52881.700 25/05/12,10:31:30,00,10,1, 11.8,1,1, 12.909, 10490.410, 418.937, 52881.700 25/05/12,10:31:30,01,10,1, 11.8,1,1, 12.909, 10490.433, 418.972, 52881.745 25/05/12,10:31:30,02,10,1, 11.8,1,1, 12.909, 10490.420, 418.962, 52881.668 25/05/12,10:31:30,03,10,1, 11.8,1,1, 12.909, 10490.430, 418.950, 52881.694 25/05/12,10:31:30,04,10,1, 11.8,1,1, 12.909, 10490.439, 418.937, 52881.697 25/05/12,10:31:30,05,10,1, 11.8,1,1, 12.909, 10490.464, 418.951, 52881.670 25/05/12,10:31:30,06,10,1, 11.8,1,1, 12.909, 10490.454, 418.948, 52881.773 25/05/12,10:31:30,07,10,1, 11.8,1,1, 12.909, 10490.467, 418.937, 52881.689 25/05/12,10:31:30,08,10,1, 11.8,1,1, 12.909, 10490.477, 418.928, 52881.775 25/05/12,10:31:30,09,10,1, 11.8,1,1, 12.909, 10490.464, 418.963, 52881.777 25/05/12,10:31:30,10,10,1, 11.8,1,1, 12.909, 10490.499, 418.953, 52881.691 25/05/12,10:31:30,11,10,1, 11.8,1,1, 12.909, 10490.482, 418.942, 52881.748 25/05/12,10:31:30,12,10,1, 11.8,1,1, 12.909, 10490.493, 418.930, 52881.689 25/05/12,10:31:30,13,10,1, 11.8,1,1, 12.909, 10490.482, 418.942, 52881.632 25/05/12,10:31:30,14,10,1, 11.8,1,1, 12.909, 10490.476, 418.938, 52881.724 25/05/12,10:31:30,15,10,1, 11.8,1,1, 12.909, 10490.529, 418.954, 52881.691 25/05/12,10:31:30,16,10,1, 11.8,1,1, 12.909, 10490.501, 418.939, 52881.696 25/05/12,10:31:30,17,10,1, 11.8,1,1, 12.909, 10490.530, 418.947, 52881.670 25/05/12,10:31:30,18,10,1, 11.8,1,1, 12.909, 10490.546, 418.949, 52881.680 25/05/12,10:31:30,19,10,1, 11.8,1,1, 12.909, 10490.550, 418.957, 52881.669 25/05/12,10:31:31,00,10,1, 11.9,1,1, 12.911, 10490.544, 418.957, 52881.669 25/05/12,10:31:31,01,10,1, 11.9,1,1, 12.911, 10490.562, 418.946, 52881.757 25/05/12,10:31:31,02,10,1, 11.9,1,1, 12.911, 10490.560, 418.948, 52881.689 25/05/12,10:31:31,03,10,1, 11.9,1,1, 12.911, 10490.573, 418.953, 52881.746 25/05/12,10:31:31,04,10,1, 11.9,1,1, 12.911, 10490.597, 418.952, 52881.735 25/05/12,10:31:31,05,10,1, 11.9,1,1, 12.911, 10490.588, 418.958, 52881.713 25/05/12,10:31:31,06,10,1, 11.9,1,1, 12.911, 10490.580, 418.931, 52881.668 25/05/12,10:31:31,07,10,1, 11.9,1,1, 12.911, 10490.555, 418.950, 52881.754 25/05/12,10:31:31,08,10,1, 11.9,1,1, 12.911, 10490.593, 418.951, 52881.728 25/05/12,10:31:31,09,10,1, 11.9,1,1, 12.911, 10490.599, 418.941, 52881.695 25/05/12,10:31:31,10,10,1, 11.9,1,1, 12.911, 10490.617, 418.946, 52881.698 25/05/12,10:31:31,11,10,1, 11.9,1,1, 12.911, 10490.587, 418.961, 52881.741 25/05/12,10:31:31,12,10,1, 11.9,1,1, 12.911, 10490.624, 418.960, 52881.720 25/05/12,10:31:31,13,10,1, 11.9,1,1, 12.911, 10490.618, 418.994, 52881.795 25/05/12,10:31:31,14,10,1, 11.9,1,1, 12.911, 10490.624, 418.956, 52881.789 25/05/12,10:31:31,15,10,1, 11.9,1,1, 12.911, 10490.611, 418.951, 52881.762 25/05/12,10:31:31,16,10,1, 11.9,1,1, 12.911, 10490.633, 418.969, 52881.758 25/05/12,10:31:31,17,10,1, 11.9,1,1, 12.911, 10490.626, 418.957, 52881.688 25/05/12,10:31:31,18,10,1, 11.9,1,1, 12.911, 10490.621, 418.980, 52881.696 25/05/12,10:31:31,19,10,1, 11.9,1,1, 12.911, 10490.653, 418.965, 52881.675 25/05/12,10:31:32,00,10,1, 12.0,1,1, 12.913, 10490.652, 418.965, 52881.675 25/05/12,10:31:32,01,10,1, 12.0,1,1, 12.913, 10490.680, 418.965, 52881.675 25/05/12,10:31:32,02,10,1, 12.0,1,1, 12.913, 10490.663, 418.953, 52881.722 25/05/12,10:31:32,03,10,1, 12.0,1,1, 12.913, 10490.676, 418.968, 52881.764 25/05/12,10:31:32,04,10,1, 12.0,1,1, 12.913, 10490.657, 418.963, 52881.714 25/05/12,10:31:32,05,10,1, 12.0,1,1, 12.913, 10490.694, 418.971, 52881.744 25/05/12,10:31:32,06,10,1, 12.0,1,1, 12.913, 10490.677, 418.947, 52881.696 25/05/12,10:31:32,07,10,1, 12.0,1,1, 12.913, 10490.687, 418.942, 52881.708 25/05/12,10:31:32,08,10,1, 12.0,1,1, 12.913, 10490.691, 418.967, 52881.671 25/05/12,10:31:32,09,10,1, 12.0,1,1, 12.913, 10490.705, 418.953, 52881.757 25/05/12,10:31:32,10,10,1, 12.0,1,1, 12.913, 10490.702, 418.967, 52881.731 25/05/12,10:31:32,11,10,1, 12.0,1,1, 12.913, 10490.701, 418.973, 52881.761 25/05/12,10:31:32,12,10,1, 12.0,1,1, 12.913, 10490.711, 418.960, 52881.719 25/05/12,10:31:32,13,10,1, 12.0,1,1, 12.913, 10490.728, 418.958, 52881.674 25/05/12,10:31:32,14,10,1, 12.0,1,1, 12.913, 10490.733, 418.980, 52881.690 25/05/12,10:31:32,15,10,1, 12.0,1,1, 12.913, 10490.745, 418.994, 52881.664 25/05/12,10:31:32,16,10,1, 12.0,1,1, 12.913, 10490.759, 418.966, 52881.669 25/05/12,10:31:32,17,10,1, 12.0,1,1, 12.913, 10490.744, 418.978, 52881.701 25/05/12,10:31:32,18,10,1, 12.0,1,1, 12.913, 10490.747, 418.981, 52881.709 25/05/12,10:31:32,19,10,1, 12.0,1,1, 12.913, 10490.764, 418.958, 52881.687 25/05/12,10:31:33,00,11,1, 11.9,1,1, 12.914, 10490.761, 418.958, 52881.687 25/05/12,10:31:33,01,11,1, 11.9,1,1, 12.914, 10490.776, 418.944, 52881.631 25/05/12,10:31:33,02,11,1, 11.9,1,1, 12.914, 10490.772, 418.972, 52881.737 25/05/12,10:31:33,03,11,1, 11.9,1,1, 12.914, 10490.783, 418.945, 52881.610 25/05/12,10:31:33,04,11,1, 11.9,1,1, 12.914, 10490.823, 418.959, 52881.636 25/05/12,10:31:33,05,11,1, 11.9,1,1, 12.914, 10490.774, 418.979, 52881.704 25/05/12,10:31:33,06,11,1, 11.9,1,1, 12.914, 10490.817, 418.973, 52881.630 25/05/12,10:31:33,07,11,1, 11.9,1,1, 12.914, 10490.816, 418.963, 52881.731 25/05/12,10:31:33,08,11,1, 11.9,1,1, 12.914, 10490.832, 418.970, 52881.669 25/05/12,10:31:33,09,11,1, 11.9,1,1, 12.914, 10490.821, 418.966, 52881.634 25/05/12,10:31:33,10,11,1, 11.9,1,1, 12.914, 10490.843, 418.969, 52881.677 25/05/12,10:31:33,11,11,1, 11.9,1,1, 12.914, 10490.844, 418.952, 52881.699 25/05/12,10:31:33,12,11,1, 11.9,1,1, 12.914, 10490.865, 418.957, 52881.702 25/05/12,10:31:33,13,11,1, 11.9,1,1, 12.914, 10490.834, 418.966, 52881.751 25/05/12,10:31:33,14,11,1, 11.9,1,1, 12.914, 10490.866, 418.958, 52881.641 25/05/12,10:31:33,15,11,1, 11.9,1,1, 12.914, 10490.860, 418.953, 52881.732 25/05/12,10:31:33,16,11,1, 11.9,1,1, 12.914, 10490.879, 418.957, 52881.688 25/05/12,10:31:33,17,11,1, 11.9,1,1, 12.914, 10490.875, 418.966, 52881.697 25/05/12,10:31:33,18,11,1, 11.9,1,1, 12.914, 10490.888, 418.969, 52881.662 25/05/12,10:31:33,19,11,1, 11.9,1,1, 12.914, 10490.894, 418.964, 52881.675 25/05/12,10:31:34,00,11,1, 11.9,1,1, 12.910, 10490.886, 418.964, 52881.675 25/05/12,10:31:34,01,11,1, 11.9,1,1, 12.910, 10490.927, 418.992, 52881.688 25/05/12,10:31:34,02,11,1, 11.9,1,1, 12.910, 10490.920, 418.969, 52881.700 25/05/12,10:31:34,03,11,1, 11.9,1,1, 12.910, 10490.918, 418.980, 52881.727 25/05/12,10:31:34,04,11,1, 11.9,1,1, 12.910, 10490.930, 418.997, 52881.694 25/05/12,10:31:34,05,11,1, 11.9,1,1, 12.910, 10490.925, 418.991, 52881.687 25/05/12,10:31:34,06,11,1, 11.9,1,1, 12.910, 10490.925, 418.977, 52881.666 25/05/12,10:31:34,07,11,1, 11.9,1,1, 12.910, 10490.957, 418.971, 52881.709 25/05/12,10:31:34,08,11,1, 11.9,1,1, 12.910, 10490.960, 418.967, 52881.636 25/05/12,10:31:34,09,11,1, 11.9,1,1, 12.910, 10490.946, 418.994, 52881.750 25/05/12,10:31:34,10,11,1, 11.9,1,1, 12.910, 10490.971, 419.001, 52881.642 25/05/12,10:31:34,11,11,1, 11.9,1,1, 12.910, 10490.950, 419.001, 52881.689 25/05/12,10:31:34,12,11,1, 11.9,1,1, 12.910, 10490.995, 418.972, 52881.714 25/05/12,10:31:34,13,11,1, 11.9,1,1, 12.910, 10491.000, 418.987, 52881.625 25/05/12,10:31:34,14,11,1, 11.9,1,1, 12.910, 10490.996, 418.964, 52881.649 25/05/12,10:31:34,15,11,1, 11.9,1,1, 12.910, 10490.978, 418.983, 52881.703 25/05/12,10:31:34,16,11,1, 11.9,1,1, 12.910, 10491.005, 418.972, 52881.629 25/05/12,10:31:34,17,11,1, 11.9,1,1, 12.910, 10491.013, 418.988, 52881.661 25/05/12,10:31:34,18,11,1, 11.9,1,1, 12.910, 10490.978, 418.981, 52881.626 25/05/12,10:31:34,19,11,1, 11.9,1,1, 12.910, 10491.001, 419.001, 52881.677 25/05/12,10:31:35,00,10,1, 11.9,1,1, 12.914, 10490.994, 419.001, 52881.677 25/05/12,10:31:35,01,10,1, 11.9,1,1, 12.914, 10491.003, 418.989, 52881.628 25/05/12,10:31:35,02,10,1, 11.9,1,1, 12.914, 10491.007, 419.007, 52881.628 25/05/12,10:31:35,03,10,1, 11.9,1,1, 12.914, 10491.001, 419.000, 52881.672 25/05/12,10:31:35,04,10,1, 11.9,1,1, 12.914, 10491.001, 419.007, 52881.658 25/05/12,10:31:35,05,10,1, 11.9,1,1, 12.914, 10491.026, 418.991, 52881.666 25/05/12,10:31:35,06,10,1, 11.9,1,1, 12.914, 10491.023, 418.998, 52881.683 25/05/12,10:31:35,07,10,1, 11.9,1,1, 12.914, 10491.019, 419.001, 52881.667 25/05/12,10:31:35,08,10,1, 11.9,1,1, 12.914, 10491.027, 418.972, 52881.674 25/05/12,10:31:35,09,10,1, 11.9,1,1, 12.914, 10491.022, 418.976, 52881.736 25/05/12,10:31:35,10,10,1, 11.9,1,1, 12.914, 10491.030, 418.998, 52881.651 25/05/12,10:31:35,11,10,1, 11.9,1,1, 12.914, 10491.036, 418.990, 52881.685 25/05/12,10:31:35,12,10,1, 11.9,1,1, 12.914, 10491.062, 419.000, 52881.620 25/05/12,10:31:35,13,10,1, 11.9,1,1, 12.914, 10491.050, 418.990, 52881.609 25/05/12,10:31:35,14,10,1, 11.9,1,1, 12.914, 10491.054, 418.989, 52881.637 25/05/12,10:31:35,15,10,1, 11.9,1,1, 12.914, 10491.058, 419.011, 52881.625 25/05/12,10:31:35,16,10,1, 11.9,1,1, 12.914, 10491.061, 419.016, 52881.763 25/05/12,10:31:35,17,10,1, 11.9,1,1, 12.914, 10491.077, 419.006, 52881.723 25/05/12,10:31:35,18,10,1, 11.9,1,1, 12.914, 10491.068, 419.030, 52881.616 25/05/12,10:31:35,19,10,1, 11.9,1,1, 12.914, 10491.071, 418.997, 52881.606 25/05/12,10:31:36,00,10,1, 12.0,1,1, 12.913, 10491.070, 418.997, 52881.606 25/05/12,10:31:36,01,10,1, 12.0,1,1, 12.913, 10491.081, 419.024, 52881.635 25/05/12,10:31:36,02,10,1, 12.0,1,1, 12.913, 10491.100, 419.003, 52881.638 25/05/12,10:31:36,03,10,1, 12.0,1,1, 12.913, 10491.116, 419.032, 52881.642 25/05/12,10:31:36,04,10,1, 12.0,1,1, 12.913, 10491.101, 419.033, 52881.616 25/05/12,10:31:36,05,10,1, 12.0,1,1, 12.913, 10491.116, 419.003, 52881.658 25/05/12,10:31:36,06,10,1, 12.0,1,1, 12.913, 10491.111, 419.018, 52881.638 25/05/12,10:31:36,07,10,1, 12.0,1,1, 12.913, 10491.107, 419.023, 52881.627 25/05/12,10:31:36,08,10,1, 12.0,1,1, 12.913, 10491.101, 419.026, 52881.600 25/05/12,10:31:36,09,10,1, 12.0,1,1, 12.913, 10491.123, 419.017, 52881.606 25/05/12,10:31:36,10,10,1, 12.0,1,1, 12.913, 10491.125, 419.014, 52881.663 25/05/12,10:31:36,11,10,1, 12.0,1,1, 12.913, 10491.124, 418.986, 52881.613 25/05/12,10:31:36,12,10,1, 12.0,1,1, 12.913, 10491.128, 419.032, 52881.605 25/05/12,10:31:36,13,10,1, 12.0,1,1, 12.913, 10491.153, 419.005, 52881.627 25/05/12,10:31:36,14,10,1, 12.0,1,1, 12.913, 10491.145, 418.993, 52881.585 25/05/12,10:31:36,15,10,1, 12.0,1,1, 12.913, 10491.155, 419.002, 52881.674 25/05/12,10:31:36,16,10,1, 12.0,1,1, 12.913, 10491.145, 419.011, 52881.647 25/05/12,10:31:36,17,10,1, 12.0,1,1, 12.913, 10491.161, 418.978, 52881.586 25/05/12,10:31:36,18,10,1, 12.0,1,1, 12.913, 10491.167, 419.025, 52881.689 25/05/12,10:31:36,19,10,1, 12.0,1,1, 12.913, 10491.128, 419.042, 52881.653 25/05/12,10:31:37,00,10,1, 11.9,1,1, 12.912, 10491.128, 419.042, 52881.653 25/05/12,10:31:37,01,10,1, 11.9,1,1, 12.912, 10491.146, 419.026, 52881.637 25/05/12,10:31:37,02,10,1, 11.9,1,1, 12.912, 10491.143, 419.023, 52881.624 25/05/12,10:31:37,03,10,1, 11.9,1,1, 12.912, 10491.157, 419.019, 52881.662 25/05/12,10:31:37,04,10,1, 11.9,1,1, 12.912, 10491.164, 419.014, 52881.646 25/05/12,10:31:37,05,10,1, 11.9,1,1, 12.912, 10491.183, 419.019, 52881.587 25/05/12,10:31:37,06,10,1, 11.9,1,1, 12.912, 10491.147, 419.042, 52881.656 25/05/12,10:31:37,07,10,1, 11.9,1,1, 12.912, 10491.167, 418.995, 52881.714 25/05/12,10:31:37,08,10,1, 11.9,1,1, 12.912, 10491.179, 419.003, 52881.558 25/05/12,10:31:37,09,10,1, 11.9,1,1, 12.912, 10491.166, 419.022, 52881.646 25/05/12,10:31:37,10,10,1, 11.9,1,1, 12.912, 10491.164, 419.033, 52881.628 25/05/12,10:31:37,11,10,1, 11.9,1,1, 12.912, 10491.180, 419.012, 52881.623 25/05/12,10:31:37,12,10,1, 11.9,1,1, 12.912, 10491.168, 419.028, 52881.658 25/05/12,10:31:37,13,10,1, 11.9,1,1, 12.912, 10491.156, 419.006, 52881.614 25/05/12,10:31:37,14,10,1, 11.9,1,1, 12.912, 10491.165, 419.031, 52881.548 25/05/12,10:31:37,15,10,1, 11.9,1,1, 12.912, 10491.195, 419.013, 52881.651 25/05/12,10:31:37,16,10,1, 11.9,1,1, 12.912, 10491.168, 419.016, 52881.650 25/05/12,10:31:37,17,10,1, 11.9,1,1, 12.912, 10491.146, 419.033, 52881.644 25/05/12,10:31:37,18,10,1, 11.9,1,1, 12.912, 10491.178, 419.016, 52881.654 25/05/12,10:31:37,19,10,1, 11.9,1,1, 12.912, 10491.178, 418.991, 52881.572 25/05/12,10:31:38,00,10,1, 11.9,1,1, 12.910, 10491.170, 418.991, 52881.572 25/05/12,10:31:38,01,10,1, 11.9,1,1, 12.910, 10491.170, 419.007, 52881.640 25/05/12,10:31:38,02,10,1, 11.9,1,1, 12.910, 10491.167, 419.010, 52881.595 25/05/12,10:31:38,03,10,1, 11.9,1,1, 12.910, 10491.177, 419.019, 52881.624 25/05/12,10:31:38,04,10,1, 11.9,1,1, 12.910, 10491.181, 419.015, 52881.590 25/05/12,10:31:38,05,10,1, 11.9,1,1, 12.910, 10491.159, 418.976, 52881.569 25/05/12,10:31:38,06,10,1, 11.9,1,1, 12.910, 10491.171, 418.986, 52881.597 25/05/12,10:31:38,07,10,1, 11.9,1,1, 12.910, 10491.179, 419.002, 52881.569 25/05/12,10:31:38,08,10,1, 11.9,1,1, 12.910, 10491.179, 418.996, 52881.578 25/05/12,10:31:38,09,10,1, 11.9,1,1, 12.910, 10491.156, 419.004, 52881.546 25/05/12,10:31:38,10,10,1, 11.9,1,1, 12.910, 10491.169, 418.996, 52881.577 25/05/12,10:31:38,11,10,1, 11.9,1,1, 12.910, 10491.156, 418.981, 52881.577 25/05/12,10:31:38,12,10,1, 11.9,1,1, 12.910, 10491.184, 418.991, 52881.558 25/05/12,10:31:38,13,10,1, 11.9,1,1, 12.910, 10491.182, 419.001, 52881.593 25/05/12,10:31:38,14,10,1, 11.9,1,1, 12.910, 10491.162, 418.998, 52881.551 25/05/12,10:31:38,15,10,1, 11.9,1,1, 12.910, 10491.142, 418.972, 52881.578 25/05/12,10:31:38,16,10,1, 11.9,1,1, 12.910, 10491.157, 418.975, 52881.609 25/05/12,10:31:38,17,10,1, 11.9,1,1, 12.910, 10491.144, 418.999, 52881.585 25/05/12,10:31:38,18,10,1, 11.9,1,1, 12.910, 10491.171, 418.984, 52881.463 25/05/12,10:31:38,19,10,1, 11.9,1,1, 12.910, 10491.165, 418.999, 52881.544 25/05/12,10:31:39,00,11,1, 11.9,1,1, 12.912, 10491.161, 418.999, 52881.544 25/05/12,10:31:39,01,11,1, 11.9,1,1, 12.912, 10491.144, 418.993, 52881.547 25/05/12,10:31:39,02,11,1, 11.9,1,1, 12.912, 10491.152, 418.967, 52881.475 25/05/12,10:31:39,03,11,1, 11.9,1,1, 12.912, 10491.127, 418.981, 52881.595 25/05/12,10:31:39,04,11,1, 11.9,1,1, 12.912, 10491.157, 418.978, 52881.545 25/05/12,10:31:39,05,11,1, 11.9,1,1, 12.912, 10491.148, 418.968, 52881.505 25/05/12,10:31:39,06,11,1, 11.9,1,1, 12.912, 10491.147, 418.973, 52881.471 25/05/12,10:31:39,07,11,1, 11.9,1,1, 12.912, 10491.151, 418.967, 52881.508 25/05/12,10:31:39,08,11,1, 11.9,1,1, 12.912, 10491.139, 418.969, 52881.555 25/05/12,10:31:39,09,11,1, 11.9,1,1, 12.912, 10491.123, 418.975, 52881.537 25/05/12,10:31:39,10,11,1, 11.9,1,1, 12.912, 10491.161, 418.966, 52881.556 25/05/12,10:31:39,11,11,1, 11.9,1,1, 12.912, 10491.124, 418.957, 52881.523 25/05/12,10:31:39,12,11,1, 11.9,1,1, 12.912, 10491.132, 418.949, 52881.530 25/05/12,10:31:39,13,11,1, 11.9,1,1, 12.912, 10491.134, 418.945, 52881.492 25/05/12,10:31:39,14,11,1, 11.9,1,1, 12.912, 10491.139, 418.960, 52881.515 25/05/12,10:31:39,15,11,1, 11.9,1,1, 12.912, 10491.122, 418.969, 52881.492 25/05/12,10:31:39,16,11,1, 11.9,1,1, 12.912, 10491.117, 418.972, 52881.499 25/05/12,10:31:39,17,11,1, 11.9,1,1, 12.912, 10491.131, 418.953, 52881.529 25/05/12,10:31:39,18,11,1, 11.9,1,1, 12.912, 10491.150, 418.940, 52881.530 25/05/12,10:31:39,19,11,1, 11.9,1,1, 12.912, 10491.135, 418.943, 52881.514 25/05/12,10:31:40,00,11,1, 11.9,1,1, 12.910, 10491.128, 418.943, 52881.514 25/05/12,10:31:40,01,11,1, 11.9,1,1, 12.910, 10491.132, 418.929, 52881.496 25/05/12,10:31:40,02,11,1, 11.9,1,1, 12.910, 10491.121, 418.942, 52881.499 25/05/12,10:31:40,03,11,1, 11.9,1,1, 12.910, 10491.141, 418.937, 52881.525 25/05/12,10:31:40,04,11,1, 11.9,1,1, 12.910, 10491.149, 418.916, 52881.465 25/05/12,10:31:40,05,11,1, 11.9,1,1, 12.910, 10491.136, 418.925, 52881.508 25/05/12,10:31:40,06,11,1, 11.9,1,1, 12.910, 10491.132, 418.908, 52881.489 25/05/12,10:31:40,07,11,1, 11.9,1,1, 12.910, 10491.128, 418.914, 52881.473 25/05/12,10:31:40,08,11,1, 11.9,1,1, 12.910, 10491.115, 418.901, 52881.512 25/05/12,10:31:40,09,11,1, 11.9,1,1, 12.910, 10491.137, 418.896, 52881.516 25/05/12,10:31:40,10,11,1, 11.9,1,1, 12.910, 10491.153, 418.890, 52881.507 25/05/12,10:31:40,11,11,1, 11.9,1,1, 12.910, 10491.108, 418.894, 52881.462 25/05/12,10:31:40,12,11,1, 11.9,1,1, 12.910, 10491.099, 418.904, 52881.522 25/05/12,10:31:40,13,11,1, 11.9,1,1, 12.910, 10491.132, 418.892, 52881.473 25/05/12,10:31:40,14,11,1, 11.9,1,1, 12.910, 10491.132, 418.879, 52881.498 25/05/12,10:31:40,15,11,1, 11.9,1,1, 12.910, 10491.133, 418.893, 52881.498 25/05/12,10:31:40,16,11,1, 11.9,1,1, 12.910, 10491.109, 418.896, 52881.488 25/05/12,10:31:40,17,11,1, 11.9,1,1, 12.910, 10491.118, 418.867, 52881.487 25/05/12,10:31:40,18,11,1, 11.9,1,1, 12.910, 10491.079, 418.870, 52881.461 25/05/12,10:31:40,19,11,1, 11.9,1,1, 12.910, 10491.102, 418.878, 52881.487 25/05/12,10:31:41,00,10,1, 11.9,1,1, 12.910, 10491.095, 418.878, 52881.487 25/05/12,10:31:41,01,10,1, 11.9,1,1, 12.910, 10491.110, 418.855, 52881.443 25/05/12,10:31:41,02,10,1, 11.9,1,1, 12.910, 10491.117, 418.842, 52881.428 25/05/12,10:31:41,03,10,1, 11.9,1,1, 12.910, 10491.094, 418.834, 52881.465 25/05/12,10:31:41,04,10,1, 11.9,1,1, 12.910, 10491.127, 418.839, 52881.427 25/05/12,10:31:41,05,10,1, 11.9,1,1, 12.910, 10491.097, 418.833, 52881.427 25/05/12,10:31:41,06,10,1, 11.9,1,1, 12.910, 10491.085, 418.858, 52881.447 25/05/12,10:31:41,07,10,1, 11.9,1,1, 12.910, 10491.103, 418.835, 52881.433 25/05/12,10:31:41,08,10,1, 11.9,1,1, 12.910, 10491.110, 418.835, 52881.429 25/05/12,10:31:41,09,10,1, 11.9,1,1, 12.910, 10491.061, 418.839, 52881.425 25/05/12,10:31:41,10,10,1, 11.9,1,1, 12.910, 10491.086, 418.829, 52881.449 25/05/12,10:31:41,11,10,1, 11.9,1,1, 12.910, 10491.082, 418.838, 52881.460 25/05/12,10:31:41,12,10,1, 11.9,1,1, 12.910, 10491.063, 418.816, 52881.464 25/05/12,10:31:41,13,10,1, 11.9,1,1, 12.910, 10491.091, 418.809, 52881.425 25/05/12,10:31:41,14,10,1, 11.9,1,1, 12.910, 10491.100, 418.795, 52881.421 25/05/12,10:31:41,15,10,1, 11.9,1,1, 12.910, 10491.086, 418.795, 52881.449 25/05/12,10:31:41,16,10,1, 11.9,1,1, 12.910, 10491.089, 418.782, 52881.431 25/05/12,10:31:41,17,10,1, 11.9,1,1, 12.910, 10491.089, 418.775, 52881.408 25/05/12,10:31:41,18,10,1, 11.9,1,1, 12.910, 10491.081, 418.777, 52881.434 25/05/12,10:31:41,19,10,1, 11.9,1,1, 12.910, 10491.086, 418.779, 52881.414 25/05/12,10:31:42,00,11,1, 11.9,1,1, 12.910, 10491.078, 418.779, 52881.414 25/05/12,10:31:42,01,11,1, 11.9,1,1, 12.910, 10491.097, 418.775, 52881.429 25/05/12,10:31:42,02,11,1, 11.9,1,1, 12.910, 10491.076, 418.763, 52881.415 25/05/12,10:31:42,03,11,1, 11.9,1,1, 12.910, 10491.066, 418.766, 52881.383 25/05/12,10:31:42,04,11,1, 11.9,1,1, 12.910, 10491.092, 418.742, 52881.426 25/05/12,10:31:42,05,11,1, 11.9,1,1, 12.910, 10491.062, 418.710, 52881.399 25/05/12,10:31:42,06,11,1, 11.9,1,1, 12.910, 10491.068, 418.720, 52881.384 25/05/12,10:31:42,07,11,1, 11.9,1,1, 12.910, 10491.068, 418.724, 52881.397 25/05/12,10:31:42,08,11,1, 11.9,1,1, 12.910, 10491.084, 418.739, 52881.371 25/05/12,10:31:42,09,11,1, 11.9,1,1, 12.910, 10491.073, 418.706, 52881.370 25/05/12,10:31:42,10,11,1, 11.9,1,1, 12.910, 10491.058, 418.720, 52881.423 25/05/12,10:31:42,11,11,1, 11.9,1,1, 12.910, 10491.034, 418.693, 52881.370 25/05/12,10:31:42,12,11,1, 11.9,1,1, 12.910, 10491.063, 418.716, 52881.384 25/05/12,10:31:42,13,11,1, 11.9,1,1, 12.910, 10491.075, 418.693, 52881.402 25/05/12,10:31:42,14,11,1, 11.9,1,1, 12.910, 10491.075, 418.681, 52881.391 25/05/12,10:31:42,15,11,1, 11.9,1,1, 12.910, 10491.057, 418.677, 52881.398 25/05/12,10:31:42,16,11,1, 11.9,1,1, 12.910, 10491.066, 418.669, 52881.369 25/05/12,10:31:42,17,11,1, 11.9,1,1, 12.910, 10491.022, 418.653, 52881.338 25/05/12,10:31:42,18,11,1, 11.9,1,1, 12.910, 10491.060, 418.651, 52881.382 25/05/12,10:31:42,19,11,1, 11.9,1,1, 12.910, 10491.043, 418.639, 52881.363 25/05/12,10:31:43,00,11,1, 11.9,1,1, 12.908, 10491.036, 418.639, 52881.363 25/05/12,10:31:43,01,11,1, 11.9,1,1, 12.908, 10491.009, 418.632, 52881.373 25/05/12,10:31:43,02,11,1, 11.9,1,1, 12.908, 10491.027, 418.620, 52881.360 25/05/12,10:31:43,03,11,1, 11.9,1,1, 12.908, 10491.010, 418.622, 52881.352 25/05/12,10:31:43,04,11,1, 11.9,1,1, 12.908, 10490.992, 418.609, 52881.336 25/05/12,10:31:43,05,11,1, 11.9,1,1, 12.908, 10491.034, 418.615, 52881.319 25/05/12,10:31:43,06,11,1, 11.9,1,1, 12.908, 10491.004, 418.614, 52881.325 25/05/12,10:31:43,07,11,1, 11.9,1,1, 12.908, 10491.018, 418.588, 52881.362 25/05/12,10:31:43,08,11,1, 11.9,1,1, 12.908, 10491.011, 418.611, 52881.363 25/05/12,10:31:43,09,11,1, 11.9,1,1, 12.908, 10490.998, 418.598, 52881.343 25/05/12,10:31:43,10,11,1, 11.9,1,1, 12.908, 10491.006, 418.565, 52881.340 25/05/12,10:31:43,11,11,1, 11.9,1,1, 12.908, 10490.995, 418.561, 52881.300 25/05/12,10:31:43,12,11,1, 11.9,1,1, 12.908, 10491.011, 418.579, 52881.352 25/05/12,10:31:43,13,11,1, 11.9,1,1, 12.908, 10490.984, 418.567, 52881.336 25/05/12,10:31:43,14,11,1, 11.9,1,1, 12.908, 10490.986, 418.570, 52881.342 25/05/12,10:31:43,15,11,1, 11.9,1,1, 12.908, 10491.001, 418.570, 52881.319 25/05/12,10:31:43,16,11,1, 11.9,1,1, 12.908, 10490.997, 418.566, 52881.345 25/05/12,10:31:43,17,11,1, 11.9,1,1, 12.908, 10491.015, 418.549, 52881.320 25/05/12,10:31:43,18,11,1, 11.9,1,1, 12.908, 10490.979, 418.539, 52881.341 25/05/12,10:31:43,19,11,1, 11.9,1,1, 12.908, 10490.989, 418.538, 52881.284 25/05/12,10:31:44,00,10,1, 11.8,1,1, 12.909, 10490.986, 418.538, 52881.284 25/05/12,10:31:44,01,10,1, 11.8,1,1, 12.909, 10491.000, 418.525, 52881.328 25/05/12,10:31:44,02,10,1, 11.8,1,1, 12.909, 10490.986, 418.529, 52881.325 25/05/12,10:31:44,03,10,1, 11.8,1,1, 12.909, 10490.995, 418.521, 52881.294 25/05/12,10:31:44,04,10,1, 11.8,1,1, 12.909, 10490.993, 418.534, 52881.329 25/05/12,10:31:44,05,10,1, 11.8,1,1, 12.909, 10490.989, 418.493, 52881.304 25/05/12,10:31:44,06,10,1, 11.8,1,1, 12.909, 10490.973, 418.480, 52881.295 25/05/12,10:31:44,07,10,1, 11.8,1,1, 12.909, 10490.991, 418.479, 52881.287 25/05/12,10:31:44,08,10,1, 11.8,1,1, 12.909, 10490.980, 418.480, 52881.299 25/05/12,10:31:44,09,10,1, 11.8,1,1, 12.909, 10490.978, 418.479, 52881.315 25/05/12,10:31:44,10,10,1, 11.8,1,1, 12.909, 10490.995, 418.480, 52881.292 25/05/12,10:31:44,11,10,1, 11.8,1,1, 12.909, 10490.983, 418.465, 52881.288 25/05/12,10:31:44,12,10,1, 11.8,1,1, 12.909, 10490.980, 418.449, 52881.283 25/05/12,10:31:44,13,10,1, 11.8,1,1, 12.909, 10490.966, 418.434, 52881.268 25/05/12,10:31:44,14,10,1, 11.8,1,1, 12.909, 10490.967, 418.406, 52881.277 25/05/12,10:31:44,15,10,1, 11.8,1,1, 12.909, 10490.959, 418.433, 52881.293 25/05/12,10:31:44,16,10,1, 11.8,1,1, 12.909, 10490.973, 418.426, 52881.301 25/05/12,10:31:44,17,10,1, 11.8,1,1, 12.909, 10490.963, 418.425, 52881.277 25/05/12,10:31:44,18,10,1, 11.8,1,1, 12.909, 10490.982, 418.421, 52881.282 25/05/12,10:31:44,19,10,1, 11.8,1,1, 12.909, 10490.978, 418.416, 52881.296 25/05/12,10:31:45,00,10,1, 11.9,1,1, 12.911, 10490.978, 418.416, 52881.296 25/05/12,10:31:45,01,10,1, 11.9,1,1, 12.911, 10490.984, 418.420, 52881.276 25/05/12,10:31:45,02,10,1, 11.9,1,1, 12.911, 10490.977, 418.399, 52881.294 25/05/12,10:31:45,03,10,1, 11.9,1,1, 12.911, 10490.981, 418.373, 52881.284 25/05/12,10:31:45,04,10,1, 11.9,1,1, 12.911, 10490.967, 418.379, 52881.273 25/05/12,10:31:45,05,10,1, 11.9,1,1, 12.911, 10490.995, 418.365, 52881.264 25/05/12,10:31:45,06,10,1, 11.9,1,1, 12.911, 10490.957, 418.369, 52881.282 25/05/12,10:31:45,07,10,1, 11.9,1,1, 12.911, 10490.982, 418.374, 52881.257 25/05/12,10:31:45,08,10,1, 11.9,1,1, 12.911, 10490.973, 418.358, 52881.298 25/05/12,10:31:45,09,10,1, 11.9,1,1, 12.911, 10490.970, 418.346, 52881.227 25/05/12,10:31:45,10,10,1, 11.9,1,1, 12.911, 10490.954, 418.341, 52881.275 25/05/12,10:31:45,11,10,1, 11.9,1,1, 12.911, 10490.965, 418.343, 52881.263 25/05/12,10:31:45,12,10,1, 11.9,1,1, 12.911, 10490.964, 418.345, 52881.266 25/05/12,10:31:45,13,10,1, 11.9,1,1, 12.911, 10490.950, 418.318, 52881.251 25/05/12,10:31:45,14,10,1, 11.9,1,1, 12.911, 10490.959, 418.329, 52881.223 25/05/12,10:31:45,15,10,1, 11.9,1,1, 12.911, 10490.953, 418.337, 52881.235 25/05/12,10:31:45,16,10,1, 11.9,1,1, 12.911, 10490.956, 418.309, 52881.235 25/05/12,10:31:45,17,10,1, 11.9,1,1, 12.911, 10490.955, 418.289, 52881.219 25/05/12,10:31:45,18,10,1, 11.9,1,1, 12.911, 10490.949, 418.311, 52881.257 25/05/12,10:31:45,19,10,1, 11.9,1,1, 12.911, 10490.950, 418.291, 52881.251 25/05/12,10:31:46,00,10,1, 11.9,1,1, 12.905, 10490.944, 418.291, 52881.251 25/05/12,10:31:46,01,10,1, 11.9,1,1, 12.905, 10490.964, 418.296, 52881.247 25/05/12,10:31:46,02,10,1, 11.9,1,1, 12.905, 10490.978, 418.285, 52881.259 25/05/12,10:31:46,03,10,1, 11.9,1,1, 12.905, 10490.949, 418.289, 52881.268 25/05/12,10:31:46,04,10,1, 11.9,1,1, 12.905, 10490.961, 418.258, 52881.147 25/05/12,10:31:46,05,10,1, 11.9,1,1, 12.905, 10490.980, 418.281, 52881.238 25/05/12,10:31:46,06,10,1, 11.9,1,1, 12.905, 10490.951, 418.253, 52881.205 25/05/12,10:31:46,07,10,1, 11.9,1,1, 12.905, 10490.950, 418.260, 52881.250 25/05/12,10:31:46,08,10,1, 11.9,1,1, 12.905, 10490.951, 418.238, 52881.193 25/05/12,10:31:46,09,10,1, 11.9,1,1, 12.905, 10490.971, 418.241, 52881.199 25/05/12,10:31:46,10,10,1, 11.9,1,1, 12.905, 10490.965, 418.226, 52881.193 25/05/12,10:31:46,11,10,1, 11.9,1,1, 12.905, 10490.944, 418.224, 52881.184 25/05/12,10:31:46,12,10,1, 11.9,1,1, 12.905, 10490.973, 418.229, 52881.266 25/05/12,10:31:46,13,10,1, 11.9,1,1, 12.905, 10490.953, 418.231, 52881.187 25/05/12,10:31:46,14,10,1, 11.9,1,1, 12.905, 10490.933, 418.220, 52881.198 25/05/12,10:31:46,15,10,1, 11.9,1,1, 12.905, 10490.967, 418.220, 52881.229 25/05/12,10:31:46,16,10,1, 11.9,1,1, 12.905, 10490.981, 418.217, 52881.241 25/05/12,10:31:46,17,10,1, 11.9,1,1, 12.905, 10490.944, 418.185, 52881.243 25/05/12,10:31:46,18,10,1, 11.9,1,1, 12.905, 10490.963, 418.188, 52881.187 25/05/12,10:31:46,19,10,1, 11.9,1,1, 12.905, 10490.976, 418.195, 52881.230 25/05/12,10:31:47,00,10,1, 11.9,1,1, 12.907, 10490.969, 418.195, 52881.230 25/05/12,10:31:47,01,10,1, 11.9,1,1, 12.907, 10490.974, 418.203, 52881.228 25/05/12,10:31:47,02,10,1, 11.9,1,1, 12.907, 10490.954, 418.174, 52881.229 25/05/12,10:31:47,03,10,1, 11.9,1,1, 12.907, 10490.937, 418.167, 52881.098 25/05/12,10:31:47,04,10,1, 11.9,1,1, 12.907, 10490.956, 418.155, 52881.121 25/05/12,10:31:47,05,10,1, 11.9,1,1, 12.907, 10490.986, 418.153, 52881.112 25/05/12,10:31:47,06,10,1, 11.9,1,1, 12.907, 10490.953, 418.148, 52881.188 25/05/12,10:31:47,07,10,1, 11.9,1,1, 12.907, 10490.944, 418.156, 52881.204 25/05/12,10:31:47,08,10,1, 11.9,1,1, 12.907, 10490.966, 418.153, 52881.198 25/05/12,10:31:47,09,10,1, 11.9,1,1, 12.907, 10490.953, 418.139, 52881.252 25/05/12,10:31:47,10,10,1, 11.9,1,1, 12.907, 10490.944, 418.146, 52881.188 25/05/12,10:31:47,11,10,1, 11.9,1,1, 12.907, 10490.940, 418.132, 52881.175 25/05/12,10:31:47,12,10,1, 11.9,1,1, 12.907, 10490.964, 418.129, 52881.174 25/05/12,10:31:47,13,10,1, 11.9,1,1, 12.907, 10490.977, 418.142, 52881.198 25/05/12,10:31:47,14,10,1, 11.9,1,1, 12.907, 10490.971, 418.139, 52881.193 25/05/12,10:31:47,15,10,1, 11.9,1,1, 12.907, 10490.961, 418.134, 52881.199 25/05/12,10:31:47,16,10,1, 11.9,1,1, 12.907, 10490.967, 418.126, 52881.241 25/05/12,10:31:47,17,10,1, 11.9,1,1, 12.907, 10490.962, 418.104, 52881.159 25/05/12,10:31:47,18,10,1, 11.9,1,1, 12.907, 10490.951, 418.115, 52881.251 25/05/12,10:31:47,19,10,1, 11.9,1,1, 12.907, 10490.936, 418.111, 52881.191 25/05/12,10:31:48,00,10,1, 12.0,1,1, 12.908, 10490.928, 418.111, 52881.191 25/05/12,10:31:48,01,10,1, 12.0,1,1, 12.908, 10490.935, 418.092, 52881.145 25/05/12,10:31:48,02,10,1, 12.0,1,1, 12.908, 10490.960, 418.093, 52881.241 25/05/12,10:31:48,03,10,1, 12.0,1,1, 12.908, 10490.945, 418.096, 52881.214 25/05/12,10:31:48,04,10,1, 12.0,1,1, 12.908, 10490.952, 418.065, 52881.182 25/05/12,10:31:48,05,10,1, 12.0,1,1, 12.908, 10490.931, 418.083, 52881.224 25/05/12,10:31:48,06,10,1, 12.0,1,1, 12.908, 10490.974, 418.048, 52881.169 25/05/12,10:31:48,07,10,1, 12.0,1,1, 12.908, 10490.949, 418.035, 52881.208 25/05/12,10:31:48,08,10,1, 12.0,1,1, 12.908, 10490.947, 418.033, 52881.238 25/05/12,10:31:48,09,10,1, 12.0,1,1, 12.908, 10490.949, 418.063, 52881.228 25/05/12,10:31:48,10,10,1, 12.0,1,1, 12.908, 10490.958, 418.063, 52881.168 25/05/12,10:31:48,11,10,1, 12.0,1,1, 12.908, 10490.952, 418.067, 52881.185 25/05/12,10:31:48,12,10,1, 12.0,1,1, 12.908, 10490.931, 418.061, 52881.172 25/05/12,10:31:48,13,10,1, 12.0,1,1, 12.908, 10490.932, 418.074, 52881.145 25/05/12,10:31:48,14,10,1, 12.0,1,1, 12.908, 10490.946, 418.018, 52881.162 25/05/12,10:31:48,15,10,1, 12.0,1,1, 12.908, 10490.938, 418.060, 52881.247 25/05/12,10:31:48,16,10,1, 12.0,1,1, 12.908, 10490.944, 418.057, 52881.142 25/05/12,10:31:48,17,10,1, 12.0,1,1, 12.908, 10490.924, 418.016, 52881.116 25/05/12,10:31:48,18,10,1, 12.0,1,1, 12.908, 10490.920, 418.044, 52881.199 25/05/12,10:31:48,19,10,1, 12.0,1,1, 12.908, 10490.921, 418.012, 52881.153 25/05/12,10:31:49,00,11,1, 11.9,1,1, 12.907, 10490.919, 418.012, 52881.153 25/05/12,10:31:49,01,11,1, 11.9,1,1, 12.907, 10490.937, 418.008, 52881.225 25/05/12,10:31:49,02,11,1, 11.9,1,1, 12.907, 10490.947, 417.999, 52881.175 25/05/12,10:31:49,03,11,1, 11.9,1,1, 12.907, 10490.930, 417.989, 52881.180 25/05/12,10:31:49,04,11,1, 11.9,1,1, 12.907, 10490.935, 418.004, 52881.180 25/05/12,10:31:49,05,11,1, 11.9,1,1, 12.907, 10490.930, 418.008, 52881.189 25/05/12,10:31:49,06,11,1, 11.9,1,1, 12.907, 10490.933, 418.000, 52881.242 25/05/12,10:31:49,07,11,1, 11.9,1,1, 12.907, 10490.931, 418.032, 52881.191 25/05/12,10:31:49,08,11,1, 11.9,1,1, 12.907, 10490.957, 418.014, 52881.235 25/05/12,10:31:49,09,11,1, 11.9,1,1, 12.907, 10490.917, 418.018, 52881.222 25/05/12,10:31:49,10,11,1, 11.9,1,1, 12.907, 10490.938, 418.006, 52881.149 25/05/12,10:31:49,11,11,1, 11.9,1,1, 12.907, 10490.929, 417.977, 52881.153 25/05/12,10:31:49,12,11,1, 11.9,1,1, 12.907, 10490.922, 417.985, 52881.205 25/05/12,10:31:49,13,11,1, 11.9,1,1, 12.907, 10490.950, 417.998, 52881.178 25/05/12,10:31:49,14,11,1, 11.9,1,1, 12.907, 10490.940, 417.990, 52881.205 25/05/12,10:31:49,15,11,1, 11.9,1,1, 12.907, 10490.935, 417.999, 52881.171 25/05/12,10:31:49,16,11,1, 11.9,1,1, 12.907, 10490.930, 417.970, 52881.166 25/05/12,10:31:49,17,11,1, 11.9,1,1, 12.907, 10490.935, 417.996, 52881.217 25/05/12,10:31:49,18,11,1, 11.9,1,1, 12.907, 10490.927, 417.998, 52881.249 25/05/12,10:31:49,19,11,1, 11.9,1,1, 12.907, 10490.904, 418.002, 52881.191 25/05/12,10:31:50,00,11,1, 11.9,1,1, 12.906, 10490.903, 418.002, 52881.191 25/05/12,10:31:50,01,11,1, 11.9,1,1, 12.906, 10490.928, 417.988, 52881.113 25/05/12,10:31:50,02,11,1, 11.9,1,1, 12.906, 10490.947, 417.978, 52881.181 25/05/12,10:31:50,03,11,1, 11.9,1,1, 12.906, 10490.932, 417.987, 52881.220 25/05/12,10:31:50,04,11,1, 11.9,1,1, 12.906, 10490.915, 417.985, 52881.218 25/05/12,10:31:50,05,11,1, 11.9,1,1, 12.906, 10490.918, 417.980, 52881.188 25/05/12,10:31:50,06,11,1, 11.9,1,1, 12.906, 10490.916, 418.008, 52881.262 25/05/12,10:31:50,07,11,1, 11.9,1,1, 12.906, 10490.919, 417.997, 52881.243 25/05/12,10:31:50,08,11,1, 11.9,1,1, 12.906, 10490.875, 417.999, 52881.223 25/05/12,10:31:50,09,11,1, 11.9,1,1, 12.906, 10490.936, 417.982, 52881.261 25/05/12,10:31:50,10,11,1, 11.9,1,1, 12.906, 10490.936, 417.972, 52881.241 25/05/12,10:31:50,11,11,1, 11.9,1,1, 12.906, 10490.918, 417.965, 52881.242 25/05/12,10:31:50,12,11,1, 11.9,1,1, 12.906, 10490.912, 417.988, 52881.212 25/05/12,10:31:50,13,11,1, 11.9,1,1, 12.906, 10490.908, 417.980, 52881.228 25/05/12,10:31:50,14,11,1, 11.9,1,1, 12.906, 10490.905, 418.004, 52881.166 25/05/12,10:31:50,15,11,1, 11.9,1,1, 12.906, 10490.919, 417.967, 52881.117 25/05/12,10:31:50,16,11,1, 11.9,1,1, 12.906, 10490.885, 417.977, 52881.199 25/05/12,10:31:50,17,11,1, 11.9,1,1, 12.906, 10490.887, 417.991, 52881.154 25/05/12,10:31:50,18,11,1, 11.9,1,1, 12.906, 10490.910, 417.991, 52881.205 25/05/12,10:31:50,19,11,1, 11.9,1,1, 12.906, 10490.901, 417.987, 52881.192 25/05/12,10:31:51,00,10,1, 11.9,1,1, 12.907, 10490.894, 417.987, 52881.192 25/05/12,10:31:51,01,10,1, 11.9,1,1, 12.907, 10490.902, 417.968, 52881.216 25/05/12,10:31:51,02,10,1, 11.9,1,1, 12.907, 10490.905, 417.988, 52881.010 25/05/12,10:31:51,03,10,1, 11.9,1,1, 12.907, 10490.889, 417.983, 52881.314 25/05/12,10:31:51,04,10,1, 11.9,1,1, 12.907, 10490.902, 417.988, 52881.216 25/05/12,10:31:51,05,10,1, 11.9,1,1, 12.907, 10490.900, 417.986, 52881.201 25/05/12,10:31:51,06,10,1, 11.9,1,1, 12.907, 10490.894, 417.997, 52881.213 25/05/12,10:31:51,07,10,1, 11.9,1,1, 12.907, 10490.888, 417.986, 52881.226 25/05/12,10:31:51,08,10,1, 11.9,1,1, 12.907, 10490.867, 417.965, 52881.160 25/05/12,10:31:51,09,10,1, 11.9,1,1, 12.907, 10490.873, 417.981, 52881.262 25/05/12,10:31:51,10,10,1, 11.9,1,1, 12.907, 10490.872, 417.993, 52881.205 25/05/12,10:31:51,11,10,1, 11.9,1,1, 12.907, 10490.869, 418.004, 52881.246 25/05/12,10:31:51,12,10,1, 11.9,1,1, 12.907, 10490.889, 418.011, 52881.277 25/05/12,10:31:51,13,10,1, 11.9,1,1, 12.907, 10490.875, 417.998, 52881.270 25/05/12,10:31:51,14,10,1, 11.9,1,1, 12.907, 10490.874, 417.972, 52881.184 25/05/12,10:31:51,15,10,1, 11.9,1,1, 12.907, 10490.886, 417.986, 52881.193 25/05/12,10:31:51,16,10,1, 11.9,1,1, 12.907, 10490.880, 417.989, 52881.200 25/05/12,10:31:51,17,10,1, 11.9,1,1, 12.907, 10490.871, 418.000, 52881.161 25/05/12,10:31:51,18,10,1, 11.9,1,1, 12.907, 10490.849, 418.006, 52881.206 25/05/12,10:31:51,19,10,1, 11.9,1,1, 12.907, 10490.873, 418.011, 52881.225 25/05/12,10:31:52,00,11,1, 12.0,1,1, 12.906, 10490.869, 418.011, 52881.225 25/05/12,10:31:52,01,11,1, 12.0,1,1, 12.906, 10490.869, 418.024, 52881.290 25/05/12,10:31:52,02,11,1, 12.0,1,1, 12.906, 10490.874, 418.015, 52881.203 25/05/12,10:31:52,03,11,1, 12.0,1,1, 12.906, 10490.832, 418.006, 52881.251 25/05/12,10:31:52,04,11,1, 12.0,1,1, 12.906, 10490.864, 418.013, 52881.211 25/05/12,10:31:52,05,11,1, 12.0,1,1, 12.906, 10490.833, 418.025, 52881.216 25/05/12,10:31:52,06,11,1, 12.0,1,1, 12.906, 10490.850, 418.037, 52881.220 25/05/12,10:31:52,07,11,1, 12.0,1,1, 12.906, 10490.849, 418.024, 52881.222 25/05/12,10:31:52,08,11,1, 12.0,1,1, 12.906, 10490.872, 418.052, 52881.280 25/05/12,10:31:52,09,11,1, 12.0,1,1, 12.906, 10490.851, 418.030, 52881.255 25/05/12,10:31:52,10,11,1, 12.0,1,1, 12.906, 10490.846, 418.041, 52881.249 25/05/12,10:31:52,11,11,1, 12.0,1,1, 12.906, 10490.844, 418.063, 52881.317 25/05/12,10:31:52,12,11,1, 12.0,1,1, 12.906, 10490.805, 418.049, 52881.276 25/05/12,10:31:52,13,11,1, 12.0,1,1, 12.906, 10490.815, 418.066, 52881.268 25/05/12,10:31:52,14,11,1, 12.0,1,1, 12.906, 10490.828, 418.047, 52881.270 25/05/12,10:31:52,15,11,1, 12.0,1,1, 12.906, 10490.812, 418.050, 52881.308 25/05/12,10:31:52,16,11,1, 12.0,1,1, 12.906, 10490.811, 418.083, 52881.284 25/05/12,10:31:52,17,11,1, 12.0,1,1, 12.906, 10490.834, 418.070, 52881.240 25/05/12,10:31:52,18,11,1, 12.0,1,1, 12.906, 10490.847, 418.080, 52881.303 25/05/12,10:31:52,19,11,1, 12.0,1,1, 12.906, 10490.803, 418.070, 52881.327 25/05/12,10:31:53,00,11,1, 12.0,1,1, 12.907, 10490.803, 418.070, 52881.327 25/05/12,10:31:53,01,11,1, 12.0,1,1, 12.907, 10490.802, 418.084, 52881.340 25/05/12,10:31:53,02,11,1, 12.0,1,1, 12.907, 10490.811, 418.094, 52881.324 25/05/12,10:31:53,03,11,1, 12.0,1,1, 12.907, 10490.820, 418.106, 52881.294 25/05/12,10:31:53,04,11,1, 12.0,1,1, 12.907, 10490.799, 418.116, 52881.292 25/05/12,10:31:53,05,11,1, 12.0,1,1, 12.907, 10490.817, 418.108, 52881.268 25/05/12,10:31:53,06,11,1, 12.0,1,1, 12.907, 10490.795, 418.107, 52881.362 25/05/12,10:31:53,07,11,1, 12.0,1,1, 12.907, 10490.804, 418.106, 52881.367 25/05/12,10:31:53,08,11,1, 12.0,1,1, 12.907, 10490.784, 418.103, 52881.348 25/05/12,10:31:53,09,11,1, 12.0,1,1, 12.907, 10490.809, 418.113, 52881.300 25/05/12,10:31:53,10,11,1, 12.0,1,1, 12.907, 10490.799, 418.110, 52881.363 25/05/12,10:31:53,11,11,1, 12.0,1,1, 12.907, 10490.785, 418.136, 52881.324 25/05/12,10:31:53,12,11,1, 12.0,1,1, 12.907, 10490.772, 418.098, 52881.204 25/05/12,10:31:53,13,11,1, 12.0,1,1, 12.907, 10490.775, 418.116, 52881.309 25/05/12,10:31:53,14,11,1, 12.0,1,1, 12.907, 10490.794, 418.142, 52881.286 25/05/12,10:31:53,15,11,1, 12.0,1,1, 12.907, 10490.748, 418.134, 52881.229 25/05/12,10:31:53,16,11,1, 12.0,1,1, 12.907, 10490.777, 418.148, 52881.248 25/05/12,10:31:53,17,11,1, 12.0,1,1, 12.907, 10490.737, 418.141, 52881.333 25/05/12,10:31:53,18,11,1, 12.0,1,1, 12.907, 10490.737, 418.150, 52881.299 25/05/12,10:31:53,19,11,1, 12.0,1,1, 12.907, 10490.736, 418.158, 52881.343 25/05/12,10:31:54,00,11,1, 11.9,1,1, 12.906, 10490.736, 418.158, 52881.343 25/05/12,10:31:54,01,11,1, 11.9,1,1, 12.906, 10490.729, 418.190, 52881.312 25/05/12,10:31:54,02,11,1, 11.9,1,1, 12.906, 10490.726, 418.177, 52881.315 25/05/12,10:31:54,03,11,1, 11.9,1,1, 12.906, 10490.734, 418.192, 52881.308 25/05/12,10:31:54,04,11,1, 11.9,1,1, 12.906, 10490.718, 418.190, 52881.375 25/05/12,10:31:54,05,11,1, 11.9,1,1, 12.906, 10490.750, 418.185, 52881.310 25/05/12,10:31:54,06,11,1, 11.9,1,1, 12.906, 10490.712, 418.196, 52881.338 25/05/12,10:31:54,07,11,1, 11.9,1,1, 12.906, 10490.703, 418.196, 52881.277 25/05/12,10:31:54,08,11,1, 11.9,1,1, 12.906, 10490.698, 418.201, 52881.312 25/05/12,10:31:54,09,11,1, 11.9,1,1, 12.906, 10490.686, 418.201, 52881.360 25/05/12,10:31:54,10,11,1, 11.9,1,1, 12.906, 10490.700, 418.188, 52881.268 25/05/12,10:31:54,11,11,1, 11.9,1,1, 12.906, 10490.682, 418.188, 52881.345 25/05/12,10:31:54,12,11,1, 11.9,1,1, 12.906, 10490.662, 418.188, 52881.271 25/05/12,10:31:54,13,11,1, 11.9,1,1, 12.906, 10490.672, 418.222, 52881.392 25/05/12,10:31:54,14,11,1, 11.9,1,1, 12.906, 10490.673, 418.231, 52881.363 25/05/12,10:31:54,15,11,1, 11.9,1,1, 12.906, 10490.668, 418.220, 52881.328 25/05/12,10:31:54,16,11,1, 11.9,1,1, 12.906, 10490.670, 418.231, 52881.369 25/05/12,10:31:54,17,11,1, 11.9,1,1, 12.906, 10490.659, 418.232, 52881.279 25/05/12,10:31:54,18,11,1, 11.9,1,1, 12.906, 10490.657, 418.233, 52881.374 25/05/12,10:31:54,19,11,1, 11.9,1,1, 12.906, 10490.668, 418.247, 52881.387 25/05/12,10:31:55,00,11,1, 12.0,1,1, 12.907, 10490.661, 418.247, 52881.387 25/05/12,10:31:55,01,11,1, 12.0,1,1, 12.907, 10490.651, 418.247, 52881.310 25/05/12,10:31:55,02,11,1, 12.0,1,1, 12.907, 10490.651, 418.265, 52881.281 25/05/12,10:31:55,03,11,1, 12.0,1,1, 12.907, 10490.654, 418.237, 52881.310 25/05/12,10:31:55,04,11,1, 12.0,1,1, 12.907, 10490.631, 418.263, 52881.376 25/05/12,10:31:55,05,11,1, 12.0,1,1, 12.907, 10490.645, 418.247, 52881.338 25/05/12,10:31:55,06,11,1, 12.0,1,1, 12.907, 10490.639, 418.254, 52881.360 25/05/12,10:31:55,07,11,1, 12.0,1,1, 12.907, 10490.623, 418.263, 52881.128 25/05/12,10:31:55,08,11,1, 12.0,1,1, 12.907, 10490.603, 418.284, 52881.364 25/05/12,10:31:55,09,11,1, 12.0,1,1, 12.907, 10490.625, 418.293, 52881.430 25/05/12,10:31:55,10,11,1, 12.0,1,1, 12.907, 10490.607, 418.270, 52881.409 25/05/12,10:31:55,11,11,1, 12.0,1,1, 12.907, 10490.626, 418.276, 52881.340 25/05/12,10:31:55,12,11,1, 12.0,1,1, 12.907, 10490.625, 418.302, 52881.375 25/05/12,10:31:55,13,11,1, 12.0,1,1, 12.907, 10490.616, 418.288, 52881.367 25/05/12,10:31:55,14,11,1, 12.0,1,1, 12.907, 10490.649, 418.298, 52881.426 25/05/12,10:31:55,15,11,1, 12.0,1,1, 12.907, 10490.601, 418.262, 52881.335 25/05/12,10:31:55,16,11,1, 12.0,1,1, 12.907, 10490.596, 418.298, 52881.329 25/05/12,10:31:55,17,11,1, 12.0,1,1, 12.907, 10490.606, 418.310, 52881.392 25/05/12,10:31:55,18,11,1, 12.0,1,1, 12.907, 10490.617, 418.309, 52881.351 25/05/12,10:31:55,19,11,1, 12.0,1,1, 12.907, 10490.588, 418.297, 52881.396 25/05/12,10:31:56,00,11,1, 11.9,1,1, 12.905, 10490.586, 418.297, 52881.396 25/05/12,10:31:56,01,11,1, 11.9,1,1, 12.905, 10490.611, 418.312, 52881.328 25/05/12,10:31:56,02,11,1, 11.9,1,1, 12.905, 10490.603, 418.303, 52881.420 25/05/12,10:31:56,03,11,1, 11.9,1,1, 12.905, 10490.603, 418.338, 52881.416 25/05/12,10:31:56,04,11,1, 11.9,1,1, 12.905, 10490.584, 418.296, 52881.420 25/05/12,10:31:56,05,11,1, 11.9,1,1, 12.905, 10490.586, 418.328, 52881.410 25/05/12,10:31:56,06,11,1, 11.9,1,1, 12.905, 10490.564, 418.336, 52881.304 25/05/12,10:31:56,07,11,1, 11.9,1,1, 12.905, 10490.576, 418.340, 52881.306 25/05/12,10:31:56,08,11,1, 11.9,1,1, 12.905, 10490.586, 418.333, 52881.363 25/05/12,10:31:56,09,11,1, 11.9,1,1, 12.905, 10490.566, 418.334, 52881.352 25/05/12,10:31:56,10,11,1, 11.9,1,1, 12.905, 10490.570, 418.332, 52881.330 25/05/12,10:31:56,11,11,1, 11.9,1,1, 12.905, 10490.574, 418.363, 52881.427 25/05/12,10:31:56,12,11,1, 11.9,1,1, 12.905, 10490.588, 418.361, 52881.289 25/05/12,10:31:56,13,11,1, 11.9,1,1, 12.905, 10490.574, 418.358, 52881.366 25/05/12,10:31:56,14,11,1, 11.9,1,1, 12.905, 10490.551, 418.366, 52881.294 25/05/12,10:31:56,15,11,1, 11.9,1,1, 12.905, 10490.576, 418.359, 52881.283 25/05/12,10:31:56,16,11,1, 11.9,1,1, 12.905, 10490.565, 418.384, 52881.396 25/05/12,10:31:56,17,11,1, 11.9,1,1, 12.905, 10490.558, 418.379, 52881.350 25/05/12,10:31:56,18,11,1, 11.9,1,1, 12.905, 10490.561, 418.383, 52881.393 25/05/12,10:31:56,19,11,1, 11.9,1,1, 12.905, 10490.557, 418.391, 52881.333 25/05/12,10:31:57,00,09,1, 11.9,1,1, 12.905, 10490.552, 418.391, 52881.333 25/05/12,10:31:57,01,09,1, 11.9,1,1, 12.905, 10490.551, 418.386, 52881.407 25/05/12,10:31:57,02,09,1, 11.9,1,1, 12.905, 10490.563, 418.392, 52881.343 25/05/12,10:31:57,03,09,1, 11.9,1,1, 12.905, 10490.591, 418.374, 52881.430 25/05/12,10:31:57,04,09,1, 11.9,1,1, 12.905, 10490.563, 418.398, 52881.398 25/05/12,10:31:57,05,09,1, 11.9,1,1, 12.905, 10490.570, 418.405, 52881.376 25/05/12,10:31:57,06,09,1, 11.9,1,1, 12.905, 10490.556, 418.394, 52881.436 25/05/12,10:31:57,07,09,1, 11.9,1,1, 12.905, 10490.541, 418.417, 52881.368 25/05/12,10:31:57,08,09,1, 11.9,1,1, 12.905, 10490.536, 418.414, 52881.389 25/05/12,10:31:57,09,09,1, 11.9,1,1, 12.905, 10490.536, 418.412, 52881.453 25/05/12,10:31:57,10,09,1, 11.9,1,1, 12.905, 10490.554, 418.413, 52881.390 25/05/12,10:31:57,11,09,1, 11.9,1,1, 12.905, 10490.545, 418.414, 52881.493 25/05/12,10:31:57,12,09,1, 11.9,1,1, 12.905, 10490.523, 418.418, 52881.453 25/05/12,10:31:57,13,09,1, 11.9,1,1, 12.905, 10490.521, 418.439, 52881.574 25/05/12,10:31:57,14,09,1, 11.9,1,1, 12.905, 10490.536, 418.428, 52881.390 25/05/12,10:31:57,15,09,1, 11.9,1,1, 12.905, 10490.512, 418.412, 52881.435 25/05/12,10:31:57,16,09,1, 11.9,1,1, 12.905, 10490.547, 418.434, 52881.425 25/05/12,10:31:57,17,09,1, 11.9,1,1, 12.905, 10490.542, 418.423, 52881.416 25/05/12,10:31:57,18,09,1, 11.9,1,1, 12.905, 10490.520, 418.443, 52881.409 25/05/12,10:31:57,19,09,1, 11.9,1,1, 12.905, 10490.559, 418.444, 52881.418 25/05/12,10:31:58,00,10,1, 11.9,1,1, 12.905, 10490.552, 418.444, 52881.418 25/05/12,10:31:58,01,10,1, 11.9,1,1, 12.905, 10490.546, 418.439, 52881.451 25/05/12,10:31:58,02,10,1, 11.9,1,1, 12.905, 10490.535, 418.433, 52881.427 25/05/12,10:31:58,03,10,1, 11.9,1,1, 12.905, 10490.531, 418.438, 52881.497 25/05/12,10:31:58,04,10,1, 11.9,1,1, 12.905, 10490.527, 418.455, 52881.471 25/05/12,10:31:58,05,10,1, 11.9,1,1, 12.905, 10490.549, 418.467, 52881.426 25/05/12,10:31:58,06,10,1, 11.9,1,1, 12.905, 10490.527, 418.458, 52881.452 25/05/12,10:31:58,07,10,1, 11.9,1,1, 12.905, 10490.535, 418.483, 52881.479 25/05/12,10:31:58,08,10,1, 11.9,1,1, 12.905, 10490.547, 418.463, 52881.457 25/05/12,10:31:58,09,10,1, 11.9,1,1, 12.905, 10490.527, 418.470, 52881.421 25/05/12,10:31:58,10,10,1, 11.9,1,1, 12.905, 10490.533, 418.473, 52881.381 25/05/12,10:31:58,11,10,1, 11.9,1,1, 12.905, 10490.493, 418.479, 52881.415 25/05/12,10:31:58,12,10,1, 11.9,1,1, 12.905, 10490.563, 418.474, 52881.627 25/05/12,10:31:58,13,10,1, 11.9,1,1, 12.905, 10490.537, 418.472, 52881.415 25/05/12,10:31:58,14,10,1, 11.9,1,1, 12.905, 10490.517, 418.499, 52881.468 25/05/12,10:31:58,15,10,1, 11.9,1,1, 12.905, 10490.546, 418.491, 52881.478 25/05/12,10:31:58,16,10,1, 11.9,1,1, 12.905, 10490.538, 418.512, 52881.475 25/05/12,10:31:58,17,10,1, 11.9,1,1, 12.905, 10490.551, 418.463, 52881.399 25/05/12,10:31:58,18,10,1, 11.9,1,1, 12.905, 10490.537, 418.482, 52881.386 25/05/12,10:31:58,19,10,1, 11.9,1,1, 12.905, 10490.533, 418.480, 52881.471 25/05/12,10:31:59,00,10,1, 11.9,1,1, 12.906, 10490.527, 418.480, 52881.471 25/05/12,10:31:59,01,10,1, 11.9,1,1, 12.906, 10490.521, 418.492, 52881.377 25/05/12,10:31:59,02,10,1, 11.9,1,1, 12.906, 10490.514, 418.472, 52881.439 25/05/12,10:31:59,03,10,1, 11.9,1,1, 12.906, 10490.508, 418.491, 52881.469 25/05/12,10:31:59,04,10,1, 11.9,1,1, 12.906, 10490.534, 418.506, 52881.432 25/05/12,10:31:59,05,10,1, 11.9,1,1, 12.906, 10490.528, 418.484, 52881.432 25/05/12,10:31:59,06,10,1, 11.9,1,1, 12.906, 10490.522, 418.484, 52881.479 25/05/12,10:31:59,07,10,1, 11.9,1,1, 12.906, 10490.522, 418.490, 52881.448 25/05/12,10:31:59,08,10,1, 11.9,1,1, 12.906, 10490.530, 418.487, 52881.452 25/05/12,10:31:59,09,10,1, 11.9,1,1, 12.906, 10490.542, 418.494, 52881.433 25/05/12,10:31:59,10,10,1, 11.9,1,1, 12.906, 10490.529, 418.479, 52881.390 25/05/12,10:31:59,11,10,1, 11.9,1,1, 12.906, 10490.527, 418.501, 52881.552 25/05/12,10:31:59,12,10,1, 11.9,1,1, 12.906, 10490.519, 418.513, 52881.499 25/05/12,10:31:59,13,10,1, 11.9,1,1, 12.906, 10490.539, 418.505, 52881.518 25/05/12,10:31:59,14,10,1, 11.9,1,1, 12.906, 10490.522, 418.493, 52881.388 25/05/12,10:31:59,15,10,1, 11.9,1,1, 12.906, 10490.508, 418.508, 52881.381 25/05/12,10:31:59,16,10,1, 11.9,1,1, 12.906, 10490.538, 418.499, 52881.337 25/05/12,10:31:59,17,10,1, 11.9,1,1, 12.906, 10490.520, 418.509, 52881.472 25/05/12,10:31:59,18,10,1, 11.9,1,1, 12.906, 10490.510, 418.514, 52881.486 25/05/12,10:31:59,19,10,1, 11.9,1,1, 12.906, 10490.563, 418.516, 52881.420 25/05/12,10:32:00,00,10,1, 12.0,1,1, 12.906, 10490.561, 418.516, 52881.420 25/05/12,10:32:00,01,10,1, 12.0,1,1, 12.906, 10490.537, 418.533, 52881.450 25/05/12,10:32:00,02,10,1, 12.0,1,1, 12.906, 10490.551, 418.486, 52881.365 25/05/12,10:32:00,03,10,1, 12.0,1,1, 12.906, 10490.536, 418.516, 52881.416 25/05/12,10:32:00,04,10,1, 12.0,1,1, 12.906, 10490.536, 418.526, 52881.350 25/05/12,10:32:00,05,10,1, 12.0,1,1, 12.906, 10490.541, 418.536, 52881.395 25/05/12,10:32:00,06,10,1, 12.0,1,1, 12.906, 10490.542, 418.520, 52881.410 25/05/12,10:32:00,07,10,1, 12.0,1,1, 12.906, 10490.539, 418.528, 52881.436 25/05/12,10:32:00,08,10,1, 12.0,1,1, 12.906, 10490.558, 418.539, 52881.345 25/05/12,10:32:00,09,10,1, 12.0,1,1, 12.906, 10490.550, 418.512, 52881.396 25/05/12,10:32:00,10,10,1, 12.0,1,1, 12.906, 10490.560, 418.515, 52881.353 25/05/12,10:32:00,11,10,1, 12.0,1,1, 12.906, 10490.552, 418.531, 52881.359 25/05/12,10:32:00,12,10,1, 12.0,1,1, 12.906, 10490.563, 418.517, 52881.366 25/05/12,10:32:00,13,10,1, 12.0,1,1, 12.906, 10490.558, 418.490, 52881.331 25/05/12,10:32:00,14,10,1, 12.0,1,1, 12.906, 10490.546, 418.527, 52881.440 25/05/12,10:32:00,15,10,1, 12.0,1,1, 12.906, 10490.581, 418.529, 52881.445 25/05/12,10:32:00,16,10,1, 12.0,1,1, 12.906, 10490.563, 418.511, 52881.394 25/05/12,10:32:00,17,10,1, 12.0,1,1, 12.906, 10490.560, 418.518, 52881.379 25/05/12,10:32:00,18,10,1, 12.0,1,1, 12.906, 10490.571, 418.513, 52881.394 25/05/12,10:32:00,19,10,1, 12.0,1,1, 12.906, 10490.577, 418.510, 52881.414 25/05/12,10:32:01,00,11,1, 11.9,1,1, 12.903, 10490.569, 418.510, 52881.414 25/05/12,10:32:01,01,11,1, 11.9,1,1, 12.903, 10490.555, 418.511, 52881.393 25/05/12,10:32:01,02,11,1, 11.9,1,1, 12.903, 10490.549, 418.523, 52881.379 25/05/12,10:32:01,03,11,1, 11.9,1,1, 12.903, 10490.557, 418.501, 52881.401 25/05/12,10:32:01,04,11,1, 11.9,1,1, 12.903, 10490.548, 418.515, 52881.414 25/05/12,10:32:01,05,11,1, 11.9,1,1, 12.903, 10490.548, 418.493, 52881.423 25/05/12,10:32:01,06,11,1, 11.9,1,1, 12.903, 10490.550, 418.498, 52881.404 25/05/12,10:32:01,07,11,1, 11.9,1,1, 12.903, 10490.556, 418.509, 52881.323 25/05/12,10:32:01,08,11,1, 11.9,1,1, 12.903, 10490.560, 418.516, 52881.406 25/05/12,10:32:01,09,11,1, 11.9,1,1, 12.903, 10490.545, 418.490, 52881.363 25/05/12,10:32:01,10,11,1, 11.9,1,1, 12.903, 10490.573, 418.496, 52881.338 25/05/12,10:32:01,11,11,1, 11.9,1,1, 12.903, 10490.575, 418.502, 52881.306 25/05/12,10:32:01,12,11,1, 11.9,1,1, 12.903, 10490.569, 418.511, 52881.382 25/05/12,10:32:01,13,11,1, 11.9,1,1, 12.903, 10490.585, 418.477, 52881.405 25/05/12,10:32:01,14,11,1, 11.9,1,1, 12.903, 10490.551, 418.476, 52881.382 25/05/12,10:32:01,15,11,1, 11.9,1,1, 12.903, 10490.528, 418.496, 52881.464 25/05/12,10:32:01,16,11,1, 11.9,1,1, 12.903, 10490.582, 418.500, 52881.316 25/05/12,10:32:01,17,11,1, 11.9,1,1, 12.903, 10490.538, 418.507, 52881.473 25/05/12,10:32:01,18,11,1, 11.9,1,1, 12.903, 10490.570, 418.484, 52881.328 25/05/12,10:32:01,19,11,1, 11.9,1,1, 12.903, 10490.580, 418.488, 52881.361 25/05/12,10:32:02,00,11,1, 11.9,1,1, 12.904, 10490.577, 418.488, 52881.361 25/05/12,10:32:02,01,11,1, 11.9,1,1, 12.904, 10490.577, 418.473, 52881.359 25/05/12,10:32:02,02,11,1, 11.9,1,1, 12.904, 10490.557, 418.522, 52881.425 25/05/12,10:32:02,03,11,1, 11.9,1,1, 12.904, 10490.577, 418.480, 52881.323 25/05/12,10:32:02,04,11,1, 11.9,1,1, 12.904, 10490.559, 418.484, 52881.391 25/05/12,10:32:02,05,11,1, 11.9,1,1, 12.904, 10490.563, 418.479, 52881.300 25/05/12,10:32:02,06,11,1, 11.9,1,1, 12.904, 10490.588, 418.492, 52881.324 25/05/12,10:32:02,07,11,1, 11.9,1,1, 12.904, 10490.547, 418.501, 52881.392 25/05/12,10:32:02,08,11,1, 11.9,1,1, 12.904, 10490.564, 418.486, 52881.364 25/05/12,10:32:02,09,11,1, 11.9,1,1, 12.904, 10490.542, 418.465, 52881.348 25/05/12,10:32:02,10,11,1, 11.9,1,1, 12.904, 10490.575, 418.447, 52881.328 25/05/12,10:32:02,11,11,1, 11.9,1,1, 12.904, 10490.583, 418.473, 52881.328 25/05/12,10:32:02,12,11,1, 11.9,1,1, 12.904, 10490.550, 418.461, 52881.329 25/05/12,10:32:02,13,11,1, 11.9,1,1, 12.904, 10490.575, 418.468, 52881.393 25/05/12,10:32:02,14,11,1, 11.9,1,1, 12.904, 10490.540, 418.452, 52881.398 25/05/12,10:32:02,15,11,1, 11.9,1,1, 12.904, 10490.558, 418.451, 52881.300 25/05/12,10:32:02,16,11,1, 11.9,1,1, 12.904, 10490.559, 418.434, 52881.295 25/05/12,10:32:02,17,11,1, 11.9,1,1, 12.904, 10490.555, 418.428, 52881.290 25/05/12,10:32:02,18,11,1, 11.9,1,1, 12.904, 10490.565, 418.460, 52881.389 25/05/12,10:32:02,19,11,1, 11.9,1,1, 12.904, 10490.572, 418.456, 52881.363 25/05/12,10:32:03,00,10,1, 11.9,1,1, 12.901, 10490.569, 418.456, 52881.363 25/05/12,10:32:03,01,10,1, 11.9,1,1, 12.901, 10490.554, 418.471, 52881.372 25/05/12,10:32:03,02,10,1, 11.9,1,1, 12.901, 10490.578, 418.449, 52881.379 25/05/12,10:32:03,03,10,1, 11.9,1,1, 12.901, 10490.555, 418.439, 52881.327 25/05/12,10:32:03,04,10,1, 11.9,1,1, 12.901, 10490.547, 418.441, 52881.385 25/05/12,10:32:03,05,10,1, 11.9,1,1, 12.901, 10490.534, 418.453, 52881.324 25/05/12,10:32:03,06,10,1, 11.9,1,1, 12.901, 10490.518, 418.438, 52881.349 25/05/12,10:32:03,07,10,1, 11.9,1,1, 12.901, 10490.541, 418.423, 52881.309 25/05/12,10:32:03,08,10,1, 11.9,1,1, 12.901, 10490.557, 418.427, 52881.283 25/05/12,10:32:03,09,10,1, 11.9,1,1, 12.901, 10490.548, 418.423, 52881.345 25/05/12,10:32:03,10,10,1, 11.9,1,1, 12.901, 10490.549, 418.434, 52881.295 25/05/12,10:32:03,11,10,1, 11.9,1,1, 12.901, 10490.564, 418.417, 52881.307 25/05/12,10:32:03,12,10,1, 11.9,1,1, 12.901, 10490.560, 418.445, 52881.324 25/05/12,10:32:03,13,10,1, 11.9,1,1, 12.901, 10490.522, 418.433, 52881.370 25/05/12,10:32:03,14,10,1, 11.9,1,1, 12.901, 10490.553, 418.424, 52881.302 25/05/12,10:32:03,15,10,1, 11.9,1,1, 12.901, 10490.530, 418.409, 52881.284 25/05/12,10:32:03,16,10,1, 11.9,1,1, 12.901, 10490.526, 418.428, 52881.338 25/05/12,10:32:03,17,10,1, 11.9,1,1, 12.901, 10490.555, 418.413, 52881.310 25/05/12,10:32:03,18,10,1, 11.9,1,1, 12.901, 10490.540, 418.403, 52881.254 25/05/12,10:32:03,19,10,1, 11.9,1,1, 12.901, 10490.568, 418.409, 52881.329 25/05/12,10:32:04,00,10,1, 12.0,1,1, 12.904, 10490.561, 418.409, 52881.329 25/05/12,10:32:04,01,10,1, 12.0,1,1, 12.904, 10490.543, 418.423, 52881.290 25/05/12,10:32:04,02,10,1, 12.0,1,1, 12.904, 10490.565, 418.399, 52881.294 25/05/12,10:32:04,03,10,1, 12.0,1,1, 12.904, 10490.528, 418.421, 52881.333 25/05/12,10:32:04,04,10,1, 12.0,1,1, 12.904, 10490.533, 418.399, 52881.320 25/05/12,10:32:04,05,10,1, 12.0,1,1, 12.904, 10490.520, 418.399, 52881.349 25/05/12,10:32:04,06,10,1, 12.0,1,1, 12.904, 10490.532, 418.420, 52881.276 25/05/12,10:32:04,07,10,1, 12.0,1,1, 12.904, 10490.527, 418.400, 52881.307 25/05/12,10:32:04,08,10,1, 12.0,1,1, 12.904, 10490.513, 418.384, 52881.319 25/05/12,10:32:04,09,10,1, 12.0,1,1, 12.904, 10490.523, 418.386, 52881.244 25/05/12,10:32:04,10,10,1, 12.0,1,1, 12.904, 10490.507, 418.384, 52881.321 25/05/12,10:32:04,11,10,1, 12.0,1,1, 12.904, 10490.524, 418.371, 52881.276 25/05/12,10:32:04,12,10,1, 12.0,1,1, 12.904, 10490.516, 418.382, 52881.281 25/05/12,10:32:04,13,10,1, 12.0,1,1, 12.904, 10490.531, 418.396, 52881.327 25/05/12,10:32:04,14,10,1, 12.0,1,1, 12.904, 10490.531, 418.392, 52881.293 25/05/12,10:32:04,15,10,1, 12.0,1,1, 12.904, 10490.515, 418.384, 52881.355 25/05/12,10:32:04,16,10,1, 12.0,1,1, 12.904, 10490.501, 418.396, 52881.330 25/05/12,10:32:04,17,10,1, 12.0,1,1, 12.904, 10490.517, 418.402, 52881.335 25/05/12,10:32:04,18,10,1, 12.0,1,1, 12.904, 10490.520, 418.400, 52881.270 25/05/12,10:32:04,19,10,1, 12.0,1,1, 12.904, 10490.497, 418.377, 52881.322 25/05/12,10:32:05,00,11,1, 12.0,1,1, 12.905, 10490.494, 418.377, 52881.322 25/05/12,10:32:05,01,11,1, 12.0,1,1, 12.905, 10490.505, 418.403, 52881.339 25/05/12,10:32:05,02,11,1, 12.0,1,1, 12.905, 10490.484, 418.390, 52881.292 25/05/12,10:32:05,03,11,1, 12.0,1,1, 12.905, 10490.510, 418.387, 52881.378 25/05/12,10:32:05,04,11,1, 12.0,1,1, 12.905, 10490.491, 418.387, 52881.320 25/05/12,10:32:05,05,11,1, 12.0,1,1, 12.905, 10490.482, 418.389, 52881.313 25/05/12,10:32:05,06,11,1, 12.0,1,1, 12.905, 10490.494, 418.355, 52881.341 25/05/12,10:32:05,07,11,1, 12.0,1,1, 12.905, 10490.489, 418.388, 52881.268 25/05/12,10:32:05,08,11,1, 12.0,1,1, 12.905, 10490.466, 418.380, 52881.363 25/05/12,10:32:05,09,11,1, 12.0,1,1, 12.905, 10490.477, 418.380, 52881.318 25/05/12,10:32:05,10,11,1, 12.0,1,1, 12.905, 10490.456, 418.374, 52881.275 25/05/12,10:32:05,11,11,1, 12.0,1,1, 12.905, 10490.458, 418.357, 52881.334 25/05/12,10:32:05,12,11,1, 12.0,1,1, 12.905, 10490.465, 418.377, 52881.250 25/05/12,10:32:05,13,11,1, 12.0,1,1, 12.905, 10490.468, 418.353, 52881.291 25/05/12,10:32:05,14,11,1, 12.0,1,1, 12.905, 10490.463, 418.376, 52881.333 25/05/12,10:32:05,15,11,1, 12.0,1,1, 12.905, 10490.452, 418.364, 52881.313 25/05/12,10:32:05,16,11,1, 12.0,1,1, 12.905, 10490.442, 418.358, 52881.297 25/05/12,10:32:05,17,11,1, 12.0,1,1, 12.905, 10490.445, 418.355, 52881.318 25/05/12,10:32:05,18,11,1, 12.0,1,1, 12.905, 10490.421, 418.356, 52881.260 25/05/12,10:32:05,19,11,1, 12.0,1,1, 12.905, 10490.446, 418.336, 52881.289 25/05/12,10:32:06,00,11,1, 11.9,1,1, 12.904, 10490.444, 418.336, 52881.289 25/05/12,10:32:06,01,11,1, 11.9,1,1, 12.904, 10490.437, 418.343, 52881.297 25/05/12,10:32:06,02,11,1, 11.9,1,1, 12.904, 10490.457, 418.370, 52881.295 25/05/12,10:32:06,03,11,1, 11.9,1,1, 12.904, 10490.405, 418.373, 52881.340 25/05/12,10:32:06,04,11,1, 11.9,1,1, 12.904, 10490.435, 418.381, 52881.364 25/05/12,10:32:06,05,11,1, 11.9,1,1, 12.904, 10490.409, 418.360, 52881.268 25/05/12,10:32:06,06,11,1, 11.9,1,1, 12.904, 10490.420, 418.379, 52881.298 25/05/12,10:32:06,07,11,1, 11.9,1,1, 12.904, 10490.406, 418.412, 52881.206 25/05/12,10:32:06,08,11,1, 11.9,1,1, 12.904, 10490.387, 418.406, 52881.345 25/05/12,10:32:06,09,11,1, 11.9,1,1, 12.904, 10490.395, 418.389, 52881.308 25/05/12,10:32:06,10,11,1, 11.9,1,1, 12.904, 10490.385, 418.377, 52881.325 25/05/12,10:32:06,11,11,1, 11.9,1,1, 12.904, 10490.398, 418.401, 52881.297 25/05/12,10:32:06,12,11,1, 11.9,1,1, 12.904, 10490.355, 418.400, 52881.342 25/05/12,10:32:06,13,11,1, 11.9,1,1, 12.904, 10490.356, 418.418, 52881.332 25/05/12,10:32:06,14,11,1, 11.9,1,1, 12.904, 10490.373, 418.416, 52881.348 25/05/12,10:32:06,15,11,1, 11.9,1,1, 12.904, 10490.351, 418.397, 52881.346 25/05/12,10:32:06,16,11,1, 11.9,1,1, 12.904, 10490.364, 418.392, 52881.272 25/05/12,10:32:06,17,11,1, 11.9,1,1, 12.904, 10490.349, 418.392, 52881.320 25/05/12,10:32:06,18,11,1, 11.9,1,1, 12.904, 10490.354, 418.415, 52881.295 25/05/12,10:32:06,19,11,1, 11.9,1,1, 12.904, 10490.356, 418.405, 52881.347 25/05/12,10:32:07,00,11,1, 11.9,1,1, 12.907, 10490.352, 418.405, 52881.347 25/05/12,10:32:07,01,11,1, 11.9,1,1, 12.907, 10490.310, 418.416, 52881.299 25/05/12,10:32:07,02,11,1, 11.9,1,1, 12.907, 10490.316, 418.424, 52881.312 25/05/12,10:32:07,03,11,1, 11.9,1,1, 12.907, 10490.338, 418.431, 52881.294 25/05/12,10:32:07,04,11,1, 11.9,1,1, 12.907, 10490.335, 418.405, 52881.300 25/05/12,10:32:07,05,11,1, 11.9,1,1, 12.907, 10490.330, 418.440, 52881.333 25/05/12,10:32:07,06,11,1, 11.9,1,1, 12.907, 10490.345, 418.447, 52881.289 25/05/12,10:32:07,07,11,1, 11.9,1,1, 12.907, 10490.303, 418.446, 52881.360 25/05/12,10:32:07,08,11,1, 11.9,1,1, 12.907, 10490.310, 418.434, 52881.267 25/05/12,10:32:07,09,11,1, 11.9,1,1, 12.907, 10490.307, 418.449, 52881.294 25/05/12,10:32:07,10,11,1, 11.9,1,1, 12.907, 10490.292, 418.457, 52881.330 25/05/12,10:32:07,11,11,1, 11.9,1,1, 12.907, 10490.308, 418.439, 52881.287 25/05/12,10:32:07,12,11,1, 11.9,1,1, 12.907, 10490.304, 418.452, 52881.255 25/05/12,10:32:07,13,11,1, 11.9,1,1, 12.907, 10490.280, 418.452, 52881.287 25/05/12,10:32:07,14,11,1, 11.9,1,1, 12.907, 10490.263, 418.461, 52881.288 25/05/12,10:32:07,15,11,1, 11.9,1,1, 12.907, 10490.265, 418.450, 52881.325 25/05/12,10:32:07,16,11,1, 11.9,1,1, 12.907, 10490.263, 418.485, 52881.328 25/05/12,10:32:07,17,11,1, 11.9,1,1, 12.907, 10490.251, 418.469, 52881.381 25/05/12,10:32:07,18,11,1, 11.9,1,1, 12.907, 10490.232, 418.477, 52881.346 25/05/12,10:32:07,19,11,1, 11.9,1,1, 12.907, 10490.238, 418.493, 52881.347 25/05/12,10:32:08,00,11,1, 11.9,1,1, 12.900, 10490.235, 418.493, 52881.347 25/05/12,10:32:08,01,11,1, 11.9,1,1, 12.900, 10490.226, 418.474, 52881.318 25/05/12,10:32:08,02,11,1, 11.9,1,1, 12.900, 10490.238, 418.504, 52881.298 25/05/12,10:32:08,03,11,1, 11.9,1,1, 12.900, 10490.229, 418.509, 52881.395 25/05/12,10:32:08,04,11,1, 11.9,1,1, 12.900, 10490.219, 418.508, 52881.335 25/05/12,10:32:08,05,11,1, 11.9,1,1, 12.900, 10490.203, 418.491, 52881.290 25/05/12,10:32:08,06,11,1, 11.9,1,1, 12.900, 10490.218, 418.524, 52881.384 25/05/12,10:32:08,07,11,1, 11.9,1,1, 12.900, 10490.170, 418.525, 52881.301 25/05/12,10:32:08,08,11,1, 11.9,1,1, 12.900, 10490.192, 418.529, 52881.330 25/05/12,10:32:08,09,11,1, 11.9,1,1, 12.900, 10490.154, 418.532, 52881.376 25/05/12,10:32:08,10,11,1, 11.9,1,1, 12.900, 10490.159, 418.515, 52881.380 25/05/12,10:32:08,11,11,1, 11.9,1,1, 12.900, 10490.163, 418.526, 52881.280 25/05/12,10:32:08,12,11,1, 11.9,1,1, 12.900, 10490.151, 418.564, 52881.329 25/05/12,10:32:08,13,11,1, 11.9,1,1, 12.900, 10490.153, 418.561, 52881.381 25/05/12,10:32:08,14,11,1, 11.9,1,1, 12.900, 10490.157, 418.558, 52881.314 25/05/12,10:32:08,15,11,1, 11.9,1,1, 12.900, 10490.142, 418.574, 52881.304 25/05/12,10:32:08,16,11,1, 11.9,1,1, 12.900, 10490.129, 418.571, 52881.339 25/05/12,10:32:08,17,11,1, 11.9,1,1, 12.900, 10490.142, 418.583, 52881.437 25/05/12,10:32:08,18,11,1, 11.9,1,1, 12.900, 10490.140, 418.582, 52881.345 25/05/12,10:32:08,19,11,1, 11.9,1,1, 12.900, 10490.145, 418.581, 52881.308 25/05/12,10:32:09,00,11,1, 11.9,1,1, 12.903, 10490.143, 418.581, 52881.308 25/05/12,10:32:09,01,11,1, 11.9,1,1, 12.903, 10490.128, 418.584, 52881.316 25/05/12,10:32:09,02,11,1, 11.9,1,1, 12.903, 10490.112, 418.615, 52881.358 25/05/12,10:32:09,03,11,1, 11.9,1,1, 12.903, 10490.107, 418.597, 52881.330 25/05/12,10:32:09,04,11,1, 11.9,1,1, 12.903, 10490.108, 418.624, 52881.347 25/05/12,10:32:09,05,11,1, 11.9,1,1, 12.903, 10490.086, 418.641, 52881.379 25/05/12,10:32:09,06,11,1, 11.9,1,1, 12.903, 10490.097, 418.617, 52881.314 25/05/12,10:32:09,07,11,1, 11.9,1,1, 12.903, 10490.068, 418.631, 52881.342 25/05/12,10:32:09,08,11,1, 11.9,1,1, 12.903, 10490.072, 418.639, 52881.386 25/05/12,10:32:09,09,11,1, 11.9,1,1, 12.903, 10490.086, 418.651, 52881.436 25/05/12,10:32:09,10,11,1, 11.9,1,1, 12.903, 10490.060, 418.642, 52881.416 25/05/12,10:32:09,11,11,1, 11.9,1,1, 12.903, 10490.050, 418.657, 52881.399 25/05/12,10:32:09,12,11,1, 11.9,1,1, 12.903, 10490.048, 418.655, 52881.338 25/05/12,10:32:09,13,11,1, 11.9,1,1, 12.903, 10490.046, 418.669, 52881.344 25/05/12,10:32:09,14,11,1, 11.9,1,1, 12.903, 10490.055, 418.670, 52881.405 25/05/12,10:32:09,15,11,1, 11.9,1,1, 12.903, 10490.028, 418.671, 52881.361 25/05/12,10:32:09,16,11,1, 11.9,1,1, 12.903, 10490.016, 418.691, 52881.377 25/05/12,10:32:09,17,11,1, 11.9,1,1, 12.903, 10490.025, 418.689, 52881.418 25/05/12,10:32:09,18,11,1, 11.9,1,1, 12.903, 10490.015, 418.688, 52881.403 25/05/12,10:32:09,19,11,1, 11.9,1,1, 12.903, 10490.011, 418.694, 52881.431 25/05/12,10:32:10,00,10,1, 12.0,1,1, 12.906, 10490.010, 418.694, 52881.431 25/05/12,10:32:10,01,10,1, 12.0,1,1, 12.906, 10489.981, 418.705, 52881.406 25/05/12,10:32:10,02,10,1, 12.0,1,1, 12.906, 10489.961, 418.736, 52881.441 25/05/12,10:32:10,03,10,1, 12.0,1,1, 12.906, 10489.965, 418.730, 52881.386 25/05/12,10:32:10,04,10,1, 12.0,1,1, 12.906, 10489.975, 418.743, 52881.430 25/05/12,10:32:10,05,10,1, 12.0,1,1, 12.906, 10489.964, 418.742, 52881.423 25/05/12,10:32:10,06,10,1, 12.0,1,1, 12.906, 10489.962, 418.758, 52881.394 25/05/12,10:32:10,07,10,1, 12.0,1,1, 12.906, 10489.933, 418.732, 52881.414 25/05/12,10:32:10,08,10,1, 12.0,1,1, 12.906, 10489.930, 418.784, 52881.371 25/05/12,10:32:10,09,10,1, 12.0,1,1, 12.906, 10489.905, 418.787, 52881.508 25/05/12,10:32:10,10,10,1, 12.0,1,1, 12.906, 10489.933, 418.758, 52881.425 25/05/12,10:32:10,11,10,1, 12.0,1,1, 12.906, 10489.932, 418.779, 52881.391 25/05/12,10:32:10,12,10,1, 12.0,1,1, 12.906, 10489.905, 418.794, 52881.434 25/05/12,10:32:10,13,10,1, 12.0,1,1, 12.906, 10489.895, 418.802, 52881.415 25/05/12,10:32:10,14,10,1, 12.0,1,1, 12.906, 10489.901, 418.778, 52881.374 25/05/12,10:32:10,15,10,1, 12.0,1,1, 12.906, 10489.920, 418.788, 52881.433 25/05/12,10:32:10,16,10,1, 12.0,1,1, 12.906, 10489.872, 418.821, 52881.439 25/05/12,10:32:10,17,10,1, 12.0,1,1, 12.906, 10489.907, 418.819, 52881.422 25/05/12,10:32:10,18,10,1, 12.0,1,1, 12.906, 10489.884, 418.808, 52881.379 25/05/12,10:32:10,19,10,1, 12.0,1,1, 12.906, 10489.865, 418.825, 52881.472 25/05/12,10:32:11,00,10,1, 11.8,1,1, 12.905, 10489.860, 418.825, 52881.472 25/05/12,10:32:11,01,10,1, 11.8,1,1, 12.905, 10489.874, 418.830, 52881.416 25/05/12,10:32:11,02,10,1, 11.8,1,1, 12.905, 10489.863, 418.833, 52881.473 25/05/12,10:32:11,03,10,1, 11.8,1,1, 12.905, 10489.853, 418.859, 52881.459 25/05/12,10:32:11,04,10,1, 11.8,1,1, 12.905, 10489.817, 418.821, 52881.414 25/05/12,10:32:11,05,10,1, 11.8,1,1, 12.905, 10489.821, 418.856, 52881.450 25/05/12,10:32:11,06,10,1, 11.8,1,1, 12.905, 10489.824, 418.846, 52881.444 25/05/12,10:32:11,07,10,1, 11.8,1,1, 12.905, 10489.833, 418.855, 52881.417 25/05/12,10:32:11,08,10,1, 11.8,1,1, 12.905, 10489.826, 418.873, 52881.363 25/05/12,10:32:11,09,10,1, 11.8,1,1, 12.905, 10489.799, 418.857, 52881.423 25/05/12,10:32:11,10,10,1, 11.8,1,1, 12.905, 10489.794, 418.872, 52881.408 25/05/12,10:32:11,11,10,1, 11.8,1,1, 12.905, 10489.787, 418.893, 52881.464 25/05/12,10:32:11,12,10,1, 11.8,1,1, 12.905, 10489.786, 418.899, 52881.465 25/05/12,10:32:11,13,10,1, 11.8,1,1, 12.905, 10489.768, 418.911, 52881.506 25/05/12,10:32:11,14,10,1, 11.8,1,1, 12.905, 10489.770, 418.900, 52881.457 25/05/12,10:32:11,15,10,1, 11.8,1,1, 12.905, 10489.755, 418.934, 52881.410 25/05/12,10:32:11,16,10,1, 11.8,1,1, 12.905, 10489.746, 418.900, 52881.478 25/05/12,10:32:11,17,10,1, 11.8,1,1, 12.905, 10489.745, 418.906, 52881.511 25/05/12,10:32:11,18,10,1, 11.8,1,1, 12.905, 10489.741, 418.917, 52881.534 25/05/12,10:32:11,19,10,1, 11.8,1,1, 12.905, 10489.702, 418.930, 52881.436 25/05/12,10:32:12,00,10,1, 11.9,1,1, 12.905, 10489.701, 418.930, 52881.436 25/05/12,10:32:12,01,10,1, 11.9,1,1, 12.905, 10489.733, 418.948, 52881.450 25/05/12,10:32:12,02,10,1, 11.9,1,1, 12.905, 10489.700, 418.937, 52881.424 25/05/12,10:32:12,03,10,1, 11.9,1,1, 12.905, 10489.715, 418.940, 52881.438 25/05/12,10:32:12,04,10,1, 11.9,1,1, 12.905, 10489.691, 418.922, 52881.451 25/05/12,10:32:12,05,10,1, 11.9,1,1, 12.905, 10489.714, 418.947, 52881.451 25/05/12,10:32:12,06,10,1, 11.9,1,1, 12.905, 10489.675, 418.936, 52881.488 25/05/12,10:32:12,07,10,1, 11.9,1,1, 12.905, 10489.690, 418.980, 52881.408 25/05/12,10:32:12,08,10,1, 11.9,1,1, 12.905, 10489.662, 418.940, 52881.431 25/05/12,10:32:12,09,10,1, 11.9,1,1, 12.905, 10489.696, 418.950, 52881.500 25/05/12,10:32:12,10,10,1, 11.9,1,1, 12.905, 10489.658, 418.977, 52881.420 25/05/12,10:32:12,11,10,1, 11.9,1,1, 12.905, 10489.648, 418.977, 52881.497 25/05/12,10:32:12,12,10,1, 11.9,1,1, 12.905, 10489.635, 418.980, 52881.470 25/05/12,10:32:12,13,10,1, 11.9,1,1, 12.905, 10489.629, 418.964, 52881.397 25/05/12,10:32:12,14,10,1, 11.9,1,1, 12.905, 10489.615, 418.984, 52881.498 25/05/12,10:32:12,15,10,1, 11.9,1,1, 12.905, 10489.622, 418.987, 52881.477 25/05/12,10:32:12,16,10,1, 11.9,1,1, 12.905, 10489.616, 418.980, 52881.427 25/05/12,10:32:12,17,10,1, 11.9,1,1, 12.905, 10489.628, 419.000, 52881.491 25/05/12,10:32:12,18,10,1, 11.9,1,1, 12.905, 10489.614, 419.001, 52881.483 25/05/12,10:32:12,19,10,1, 11.9,1,1, 12.905, 10489.621, 418.979, 52881.472 25/05/12,10:32:13,00,10,1, 11.9,1,1, 12.901, 10489.618, 418.979, 52881.472 25/05/12,10:32:13,01,10,1, 11.9,1,1, 12.901, 10489.559, 419.003, 52881.482 25/05/12,10:32:13,02,10,1, 11.9,1,1, 12.901, 10489.569, 419.027, 52881.591 25/05/12,10:32:13,03,10,1, 11.9,1,1, 12.901, 10489.603, 419.012, 52881.462 25/05/12,10:32:13,04,10,1, 11.9,1,1, 12.901, 10489.568, 419.024, 52881.499 25/05/12,10:32:13,05,10,1, 11.9,1,1, 12.901, 10489.561, 418.996, 52881.449 25/05/12,10:32:13,06,10,1, 11.9,1,1, 12.901, 10489.531, 418.985, 52881.497 25/05/12,10:32:13,07,10,1, 11.9,1,1, 12.901, 10489.534, 419.003, 52881.490 25/05/12,10:32:13,08,10,1, 11.9,1,1, 12.901, 10489.530, 419.011, 52881.395 25/05/12,10:32:13,09,10,1, 11.9,1,1, 12.901, 10489.512, 418.986, 52881.510 25/05/12,10:32:13,10,10,1, 11.9,1,1, 12.901, 10489.529, 418.986, 52881.478 25/05/12,10:32:13,11,10,1, 11.9,1,1, 12.901, 10489.523, 418.986, 52881.422 25/05/12,10:32:13,12,10,1, 11.9,1,1, 12.901, 10489.508, 418.992, 52881.480 25/05/12,10:32:13,13,10,1, 11.9,1,1, 12.901, 10489.491, 419.000, 52881.477 25/05/12,10:32:13,14,10,1, 11.9,1,1, 12.901, 10489.478, 419.005, 52881.431 25/05/12,10:32:13,15,10,1, 11.9,1,1, 12.901, 10489.479, 419.016, 52881.441 25/05/12,10:32:13,16,10,1, 11.9,1,1, 12.901, 10489.475, 419.010, 52881.456 25/05/12,10:32:13,17,10,1, 11.9,1,1, 12.901, 10489.461, 419.004, 52881.440 25/05/12,10:32:13,18,10,1, 11.9,1,1, 12.901, 10489.471, 418.998, 52881.421 25/05/12,10:32:13,19,10,1, 11.9,1,1, 12.901, 10489.474, 419.021, 52881.463 25/05/12,10:32:14,00,10,1, 11.9,1,1, 12.903, 10489.467, 419.021, 52881.463 25/05/12,10:32:14,01,10,1, 11.9,1,1, 12.903, 10489.457, 419.003, 52881.430 25/05/12,10:32:14,02,10,1, 11.9,1,1, 12.903, 10489.454, 419.011, 52881.418 25/05/12,10:32:14,03,10,1, 11.9,1,1, 12.903, 10489.449, 419.028, 52881.462 25/05/12,10:32:14,04,10,1, 11.9,1,1, 12.903, 10489.443, 419.008, 52881.448 25/05/12,10:32:14,05,10,1, 11.9,1,1, 12.903, 10489.455, 419.026, 52881.482 25/05/12,10:32:14,06,10,1, 11.9,1,1, 12.903, 10489.430, 419.005, 52881.433 25/05/12,10:32:14,07,10,1, 11.9,1,1, 12.903, 10489.418, 419.024, 52881.457 25/05/12,10:32:14,08,10,1, 11.9,1,1, 12.903, 10489.398, 419.009, 52881.475 25/05/12,10:32:14,09,10,1, 11.9,1,1, 12.903, 10489.393, 419.028, 52881.438 25/05/12,10:32:14,10,10,1, 11.9,1,1, 12.903, 10489.410, 419.018, 52881.486 25/05/12,10:32:14,11,10,1, 11.9,1,1, 12.903, 10489.400, 418.990, 52881.362 25/05/12,10:32:14,12,10,1, 11.9,1,1, 12.903, 10489.384, 418.996, 52881.442 25/05/12,10:32:14,13,10,1, 11.9,1,1, 12.903, 10489.387, 418.987, 52881.396 25/05/12,10:32:14,14,10,1, 11.9,1,1, 12.903, 10489.374, 418.985, 52881.365 25/05/12,10:32:14,15,10,1, 11.9,1,1, 12.903, 10489.380, 418.986, 52881.473 25/05/12,10:32:14,16,10,1, 11.9,1,1, 12.903, 10489.383, 418.989, 52881.435 25/05/12,10:32:14,17,10,1, 11.9,1,1, 12.903, 10489.355, 419.003, 52881.431 25/05/12,10:32:14,18,10,1, 11.9,1,1, 12.903, 10489.350, 418.977, 52881.410 25/05/12,10:32:14,19,10,1, 11.9,1,1, 12.903, 10489.339, 418.972, 52881.358 25/05/12,10:32:15,00,10,1, 11.9,1,1, 12.902, 10489.334, 418.972, 52881.358 25/05/12,10:32:15,01,10,1, 11.9,1,1, 12.902, 10489.350, 418.979, 52881.467 25/05/12,10:32:15,02,10,1, 11.9,1,1, 12.902, 10489.348, 418.977, 52881.368 25/05/12,10:32:15,03,10,1, 11.9,1,1, 12.902, 10489.343, 418.960, 52881.413 25/05/12,10:32:15,04,10,1, 11.9,1,1, 12.902, 10489.345, 418.960, 52881.408 25/05/12,10:32:15,05,10,1, 11.9,1,1, 12.902, 10489.324, 418.949, 52881.484 25/05/12,10:32:15,06,10,1, 11.9,1,1, 12.902, 10489.336, 418.939, 52881.441 25/05/12,10:32:15,07,10,1, 11.9,1,1, 12.902, 10489.329, 418.960, 52881.451 25/05/12,10:32:15,08,10,1, 11.9,1,1, 12.902, 10489.312, 418.951, 52881.481 25/05/12,10:32:15,09,10,1, 11.9,1,1, 12.902, 10489.329, 418.955, 52881.447 25/05/12,10:32:15,10,10,1, 11.9,1,1, 12.902, 10489.305, 418.960, 52881.456 25/05/12,10:32:15,11,10,1, 11.9,1,1, 12.902, 10489.294, 418.926, 52881.422 25/05/12,10:32:15,12,10,1, 11.9,1,1, 12.902, 10489.298, 418.924, 52881.489 25/05/12,10:32:15,13,10,1, 11.9,1,1, 12.902, 10489.300, 418.945, 52881.467 25/05/12,10:32:15,14,10,1, 11.9,1,1, 12.902, 10489.280, 418.918, 52881.375 25/05/12,10:32:15,15,10,1, 11.9,1,1, 12.902, 10489.299, 418.942, 52881.453 25/05/12,10:32:15,16,10,1, 11.9,1,1, 12.902, 10489.285, 418.931, 52881.408 25/05/12,10:32:15,17,10,1, 11.9,1,1, 12.902, 10489.295, 418.878, 52881.374 25/05/12,10:32:15,18,10,1, 11.9,1,1, 12.902, 10489.281, 418.910, 52881.437 25/05/12,10:32:15,19,10,1, 11.9,1,1, 12.902, 10489.260, 418.918, 52881.370 25/05/12,10:32:16,00,10,1, 12.0,1,1, 12.902, 10489.259, 418.918, 52881.370 25/05/12,10:32:16,01,10,1, 12.0,1,1, 12.902, 10489.269, 418.904, 52881.394 25/05/12,10:32:16,02,10,1, 12.0,1,1, 12.902, 10489.270, 418.890, 52881.435 25/05/12,10:32:16,03,10,1, 12.0,1,1, 12.902, 10489.269, 418.874, 52881.368 25/05/12,10:32:16,04,10,1, 12.0,1,1, 12.902, 10489.259, 418.884, 52881.393 25/05/12,10:32:16,05,10,1, 12.0,1,1, 12.902, 10489.231, 418.885, 52881.379 25/05/12,10:32:16,06,10,1, 12.0,1,1, 12.902, 10489.239, 418.872, 52881.391 25/05/12,10:32:16,07,10,1, 12.0,1,1, 12.902, 10489.259, 418.877, 52881.375 25/05/12,10:32:16,08,10,1, 12.0,1,1, 12.902, 10489.251, 418.850, 52881.385 25/05/12,10:32:16,09,10,1, 12.0,1,1, 12.902, 10489.236, 418.881, 52881.412 25/05/12,10:32:16,10,10,1, 12.0,1,1, 12.902, 10489.249, 418.856, 52881.386 25/05/12,10:32:16,11,10,1, 12.0,1,1, 12.902, 10489.235, 418.832, 52881.369 25/05/12,10:32:16,12,10,1, 12.0,1,1, 12.902, 10489.234, 418.848, 52881.357 25/05/12,10:32:16,13,10,1, 12.0,1,1, 12.902, 10489.260, 418.836, 52881.375 25/05/12,10:32:16,14,10,1, 12.0,1,1, 12.902, 10489.251, 418.836, 52881.366 25/05/12,10:32:16,15,10,1, 12.0,1,1, 12.902, 10489.250, 418.852, 52881.368 25/05/12,10:32:16,16,10,1, 12.0,1,1, 12.902, 10489.220, 418.803, 52881.383 25/05/12,10:32:16,17,10,1, 12.0,1,1, 12.902, 10489.262, 418.812, 52881.384 25/05/12,10:32:16,18,10,1, 12.0,1,1, 12.902, 10489.221, 418.816, 52881.386 25/05/12,10:32:16,19,10,1, 12.0,1,1, 12.902, 10489.211, 418.786, 52881.424 25/05/12,10:32:17,00,10,1, 12.0,1,1, 12.903, 10489.209, 418.786, 52881.424 25/05/12,10:32:17,01,10,1, 12.0,1,1, 12.903, 10489.226, 418.817, 52881.367 25/05/12,10:32:17,02,10,1, 12.0,1,1, 12.903, 10489.199, 418.809, 52881.360 25/05/12,10:32:17,03,10,1, 12.0,1,1, 12.903, 10489.241, 418.817, 52881.406 25/05/12,10:32:17,04,10,1, 12.0,1,1, 12.903, 10489.243, 418.791, 52881.375 25/05/12,10:32:17,05,10,1, 12.0,1,1, 12.903, 10489.236, 418.766, 52881.337 25/05/12,10:32:17,06,10,1, 12.0,1,1, 12.903, 10489.237, 418.779, 52881.375 25/05/12,10:32:17,07,10,1, 12.0,1,1, 12.903, 10489.212, 418.779, 52881.525 25/05/12,10:32:17,08,10,1, 12.0,1,1, 12.903, 10489.198, 418.744, 52881.378 25/05/12,10:32:17,09,10,1, 12.0,1,1, 12.903, 10489.216, 418.755, 52881.366 25/05/12,10:32:17,10,10,1, 12.0,1,1, 12.903, 10489.241, 418.763, 52881.347 25/05/12,10:32:17,11,10,1, 12.0,1,1, 12.903, 10489.243, 418.739, 52881.354 25/05/12,10:32:17,12,10,1, 12.0,1,1, 12.903, 10489.240, 418.719, 52881.346 25/05/12,10:32:17,13,10,1, 12.0,1,1, 12.903, 10489.253, 418.763, 52881.354 25/05/12,10:32:17,14,10,1, 12.0,1,1, 12.903, 10489.244, 418.725, 52881.307 25/05/12,10:32:17,15,10,1, 12.0,1,1, 12.903, 10489.243, 418.699, 52881.329 25/05/12,10:32:17,16,10,1, 12.0,1,1, 12.903, 10489.247, 418.703, 52881.328 25/05/12,10:32:17,17,10,1, 12.0,1,1, 12.903, 10489.255, 418.691, 52881.176 25/05/12,10:32:17,18,10,1, 12.0,1,1, 12.903, 10489.277, 418.683, 52881.286 25/05/12,10:32:17,19,10,1, 12.0,1,1, 12.903, 10489.256, 418.688, 52881.279 25/05/12,10:32:18,00,10,1, 12.0,1,1, 12.901, 10489.250, 418.688, 52881.279 25/05/12,10:32:18,01,10,1, 12.0,1,1, 12.901, 10489.243, 418.701, 52881.304 25/05/12,10:32:18,02,10,1, 12.0,1,1, 12.901, 10489.272, 418.676, 52881.329 25/05/12,10:32:18,03,10,1, 12.0,1,1, 12.901, 10489.235, 418.672, 52881.307 25/05/12,10:32:18,04,10,1, 12.0,1,1, 12.901, 10489.266, 418.671, 52881.313 25/05/12,10:32:18,05,10,1, 12.0,1,1, 12.901, 10489.270, 418.650, 52881.340 25/05/12,10:32:18,06,10,1, 12.0,1,1, 12.901, 10489.256, 418.667, 52881.280 25/05/12,10:32:18,07,10,1, 12.0,1,1, 12.901, 10489.265, 418.644, 52881.294 25/05/12,10:32:18,08,10,1, 12.0,1,1, 12.901, 10489.270, 418.646, 52881.317 25/05/12,10:32:18,09,10,1, 12.0,1,1, 12.901, 10489.273, 418.667, 52881.286 25/05/12,10:32:18,10,10,1, 12.0,1,1, 12.901, 10489.285, 418.643, 52881.282 25/05/12,10:32:18,11,10,1, 12.0,1,1, 12.901, 10489.268, 418.618, 52881.298 25/05/12,10:32:18,12,10,1, 12.0,1,1, 12.901, 10489.288, 418.639, 52881.274 25/05/12,10:32:18,13,10,1, 12.0,1,1, 12.901, 10489.261, 418.609, 52881.286 25/05/12,10:32:18,14,10,1, 12.0,1,1, 12.901, 10489.293, 418.598, 52881.299 25/05/12,10:32:18,15,10,1, 12.0,1,1, 12.901, 10489.291, 418.612, 52881.253 25/05/12,10:32:18,16,10,1, 12.0,1,1, 12.901, 10489.276, 418.595, 52881.271 25/05/12,10:32:18,17,10,1, 12.0,1,1, 12.901, 10489.285, 418.599, 52881.266 25/05/12,10:32:18,18,10,1, 12.0,1,1, 12.901, 10489.324, 418.575, 52881.275 25/05/12,10:32:18,19,10,1, 12.0,1,1, 12.901, 10489.312, 418.591, 52881.237 25/05/12,10:32:19,00,10,1, 11.8,1,1, 12.899, 10489.309, 418.591, 52881.237 25/05/12,10:32:19,01,10,1, 11.8,1,1, 12.899, 10489.299, 418.577, 52881.273 25/05/12,10:32:19,02,10,1, 11.8,1,1, 12.899, 10489.323, 418.569, 52881.263 25/05/12,10:32:19,03,10,1, 11.8,1,1, 12.899, 10489.341, 418.571, 52881.270 25/05/12,10:32:19,04,10,1, 11.8,1,1, 12.899, 10489.335, 418.572, 52881.293 25/05/12,10:32:19,05,10,1, 11.8,1,1, 12.899, 10489.341, 418.574, 52881.276 25/05/12,10:32:19,06,10,1, 11.8,1,1, 12.899, 10489.340, 418.584, 52881.259 25/05/12,10:32:19,07,10,1, 11.8,1,1, 12.899, 10489.367, 418.559, 52881.244 25/05/12,10:32:19,08,10,1, 11.8,1,1, 12.899, 10489.353, 418.543, 52881.228 25/05/12,10:32:19,09,10,1, 11.8,1,1, 12.899, 10489.362, 418.536, 52881.246 25/05/12,10:32:19,10,10,1, 11.8,1,1, 12.899, 10489.367, 418.558, 52881.258 25/05/12,10:32:19,11,10,1, 11.8,1,1, 12.899, 10489.386, 418.550, 52881.235 25/05/12,10:32:19,12,10,1, 11.8,1,1, 12.899, 10489.377, 418.538, 52881.268 25/05/12,10:32:19,13,10,1, 11.8,1,1, 12.899, 10489.369, 418.520, 52881.276 25/05/12,10:32:19,14,10,1, 11.8,1,1, 12.899, 10489.400, 418.526, 52881.215 25/05/12,10:32:19,15,10,1, 11.8,1,1, 12.899, 10489.409, 418.545, 52881.283 25/05/12,10:32:19,16,10,1, 11.8,1,1, 12.899, 10489.423, 418.530, 52881.222 25/05/12,10:32:19,17,10,1, 11.8,1,1, 12.899, 10489.415, 418.539, 52881.235 25/05/12,10:32:19,18,10,1, 11.8,1,1, 12.899, 10489.451, 418.532, 52881.243 25/05/12,10:32:19,19,10,1, 11.8,1,1, 12.899, 10489.438, 418.537, 52881.230 25/05/12,10:32:20,00,10,1, 11.9,1,1, 12.903, 10489.434, 418.537, 52881.230 25/05/12,10:32:20,01,10,1, 11.9,1,1, 12.903, 10489.422, 418.512, 52881.251 25/05/12,10:32:20,02,10,1, 11.9,1,1, 12.903, 10489.436, 418.519, 52881.239 25/05/12,10:32:20,03,10,1, 11.9,1,1, 12.903, 10489.452, 418.501, 52881.196 25/05/12,10:32:20,04,10,1, 11.9,1,1, 12.903, 10489.451, 418.522, 52881.221 25/05/12,10:32:20,05,10,1, 11.9,1,1, 12.903, 10489.466, 418.502, 52881.224 25/05/12,10:32:20,06,10,1, 11.9,1,1, 12.903, 10489.461, 418.498, 52881.209 25/05/12,10:32:20,07,10,1, 11.9,1,1, 12.903, 10489.486, 418.489, 52881.241 25/05/12,10:32:20,08,10,1, 11.9,1,1, 12.903, 10489.497, 418.505, 52881.215 25/05/12,10:32:20,09,10,1, 11.9,1,1, 12.903, 10489.521, 418.489, 52881.225 25/05/12,10:32:20,10,10,1, 11.9,1,1, 12.903, 10489.521, 418.497, 52881.211 25/05/12,10:32:20,11,10,1, 11.9,1,1, 12.903, 10489.517, 418.507, 52881.225 25/05/12,10:32:20,12,10,1, 11.9,1,1, 12.903, 10489.541, 418.516, 52881.227 25/05/12,10:32:20,13,10,1, 11.9,1,1, 12.903, 10489.540, 418.480, 52881.264 25/05/12,10:32:20,14,10,1, 11.9,1,1, 12.903, 10489.555, 418.486, 52881.230 25/05/12,10:32:20,15,10,1, 11.9,1,1, 12.903, 10489.536, 418.517, 52881.138 25/05/12,10:32:20,16,10,1, 11.9,1,1, 12.903, 10489.604, 418.499, 52881.206 25/05/12,10:32:20,17,10,1, 11.9,1,1, 12.903, 10489.562, 418.493, 52881.081 25/05/12,10:32:20,18,10,1, 11.9,1,1, 12.903, 10489.609, 418.484, 52881.144 25/05/12,10:32:20,19,10,1, 11.9,1,1, 12.903, 10489.588, 418.490, 52881.218 25/05/12,10:32:21,00,11,1, 11.9,1,1, 12.902, 10489.584, 418.490, 52881.218 25/05/12,10:32:21,01,11,1, 11.9,1,1, 12.902, 10489.616, 418.481, 52881.197 25/05/12,10:32:21,02,11,1, 11.9,1,1, 12.902, 10489.630, 418.466, 52881.055 25/05/12,10:32:21,03,11,1, 11.9,1,1, 12.902, 10489.612, 418.475, 52881.192 25/05/12,10:32:21,04,11,1, 11.9,1,1, 12.902, 10489.641, 418.489, 52881.240 25/05/12,10:32:21,05,11,1, 11.9,1,1, 12.902, 10489.642, 418.478, 52881.225 25/05/12,10:32:21,06,11,1, 11.9,1,1, 12.902, 10489.626, 418.473, 52881.194 25/05/12,10:32:21,07,11,1, 11.9,1,1, 12.902, 10489.651, 418.508, 52881.213 25/05/12,10:32:21,08,11,1, 11.9,1,1, 12.902, 10489.669, 418.485, 52881.200 25/05/12,10:32:21,09,11,1, 11.9,1,1, 12.902, 10489.681, 418.482, 52881.210 25/05/12,10:32:21,10,11,1, 11.9,1,1, 12.902, 10489.694, 418.480, 52881.228 25/05/12,10:32:21,11,11,1, 11.9,1,1, 12.902, 10489.683, 418.499, 52881.180 25/05/12,10:32:21,12,11,1, 11.9,1,1, 12.902, 10489.686, 418.502, 52881.262 25/05/12,10:32:21,13,11,1, 11.9,1,1, 12.902, 10489.720, 418.490, 52881.163 25/05/12,10:32:21,14,11,1, 11.9,1,1, 12.902, 10489.708, 418.512, 52881.194 25/05/12,10:32:21,15,11,1, 11.9,1,1, 12.902, 10489.744, 418.478, 52881.170 25/05/12,10:32:21,16,11,1, 11.9,1,1, 12.902, 10489.734, 418.500, 52881.179 25/05/12,10:32:21,17,11,1, 11.9,1,1, 12.902, 10489.761, 418.489, 52881.182 25/05/12,10:32:21,18,11,1, 11.9,1,1, 12.902, 10489.741, 418.511, 52881.228 25/05/12,10:32:21,19,11,1, 11.9,1,1, 12.902, 10489.758, 418.493, 52881.237 25/05/12,10:32:22,00,10,1, 12.0,1,1, 12.899, 10489.751, 418.493, 52881.237 25/05/12,10:32:22,01,10,1, 12.0,1,1, 12.899, 10489.774, 418.507, 52881.248 25/05/12,10:32:22,02,10,1, 12.0,1,1, 12.899, 10489.783, 418.482, 52881.185 25/05/12,10:32:22,03,10,1, 12.0,1,1, 12.899, 10489.773, 418.490, 52881.270 25/05/12,10:32:22,04,10,1, 12.0,1,1, 12.899, 10489.813, 418.490, 52881.211 25/05/12,10:32:22,05,10,1, 12.0,1,1, 12.899, 10489.823, 418.495, 52881.192 25/05/12,10:32:22,06,10,1, 12.0,1,1, 12.899, 10489.834, 418.498, 52881.172 25/05/12,10:32:22,07,10,1, 12.0,1,1, 12.899, 10489.830, 418.519, 52881.181 25/05/12,10:32:22,08,10,1, 12.0,1,1, 12.899, 10489.843, 418.510, 52881.170 25/05/12,10:32:22,09,10,1, 12.0,1,1, 12.899, 10489.840, 418.506, 52881.176 25/05/12,10:32:22,10,10,1, 12.0,1,1, 12.899, 10489.852, 418.536, 52881.198 25/05/12,10:32:22,11,10,1, 12.0,1,1, 12.899, 10489.893, 418.537, 52881.185 25/05/12,10:32:22,12,10,1, 12.0,1,1, 12.899, 10489.881, 418.508, 52881.182 25/05/12,10:32:22,13,10,1, 12.0,1,1, 12.899, 10489.903, 418.519, 52881.174 25/05/12,10:32:22,14,10,1, 12.0,1,1, 12.899, 10489.922, 418.512, 52881.174 25/05/12,10:32:22,15,10,1, 12.0,1,1, 12.899, 10489.910, 418.538, 52881.173 25/05/12,10:32:22,16,10,1, 12.0,1,1, 12.899, 10489.895, 418.532, 52881.158 25/05/12,10:32:22,17,10,1, 12.0,1,1, 12.899, 10489.921, 418.523, 52881.212 25/05/12,10:32:22,18,10,1, 12.0,1,1, 12.899, 10489.951, 418.538, 52881.185 25/05/12,10:32:22,19,10,1, 12.0,1,1, 12.899, 10489.940, 418.516, 52881.181 25/05/12,10:32:23,00,10,1, 11.9,1,1, 12.897, 10489.935, 418.516, 52881.181 25/05/12,10:32:23,01,10,1, 11.9,1,1, 12.897, 10489.973, 418.522, 52881.189 25/05/12,10:32:23,02,10,1, 11.9,1,1, 12.897, 10489.989, 418.554, 52881.170 25/05/12,10:32:23,03,10,1, 11.9,1,1, 12.897, 10489.983, 418.559, 52881.185 25/05/12,10:32:23,04,10,1, 11.9,1,1, 12.897, 10489.990, 418.542, 52881.167 25/05/12,10:32:23,05,10,1, 11.9,1,1, 12.897, 10489.976, 418.554, 52881.173 25/05/12,10:32:23,06,10,1, 11.9,1,1, 12.897, 10490.021, 418.540, 52881.190 25/05/12,10:32:23,07,10,1, 11.9,1,1, 12.897, 10490.020, 418.542, 52881.155 25/05/12,10:32:23,08,10,1, 11.9,1,1, 12.897, 10490.003, 418.540, 52881.122 25/05/12,10:32:23,09,10,1, 11.9,1,1, 12.897, 10490.065, 418.546, 52881.175 25/05/12,10:32:23,10,10,1, 11.9,1,1, 12.897, 10490.052, 418.542, 52881.221 25/05/12,10:32:23,11,10,1, 11.9,1,1, 12.897, 10490.052, 418.543, 52881.137 25/05/12,10:32:23,12,10,1, 11.9,1,1, 12.897, 10490.087, 418.555, 52881.203 25/05/12,10:32:23,13,10,1, 11.9,1,1, 12.897, 10490.070, 418.544, 52881.119 25/05/12,10:32:23,14,10,1, 11.9,1,1, 12.897, 10490.083, 418.572, 52881.218 25/05/12,10:32:23,15,10,1, 11.9,1,1, 12.897, 10490.097, 418.579, 52881.160 25/05/12,10:32:23,16,10,1, 11.9,1,1, 12.897, 10490.099, 418.570, 52881.165 25/05/12,10:32:23,17,10,1, 11.9,1,1, 12.897, 10490.103, 418.587, 52881.207 25/05/12,10:32:23,18,10,1, 11.9,1,1, 12.897, 10490.101, 418.567, 52881.182 25/05/12,10:32:23,19,10,1, 11.9,1,1, 12.897, 10490.106, 418.586, 52881.195 25/05/12,10:32:24,00,10,1, 11.9,1,1, 12.899, 10490.102, 418.586, 52881.195 25/05/12,10:32:24,01,10,1, 11.9,1,1, 12.899, 10490.117, 418.586, 52881.183 25/05/12,10:32:24,02,10,1, 11.9,1,1, 12.899, 10490.136, 418.603, 52881.156 25/05/12,10:32:24,03,10,1, 11.9,1,1, 12.899, 10490.146, 418.590, 52881.188 25/05/12,10:32:24,04,10,1, 11.9,1,1, 12.899, 10490.136, 418.606, 52881.155 25/05/12,10:32:24,05,10,1, 11.9,1,1, 12.899, 10490.156, 418.615, 52881.173 25/05/12,10:32:24,06,10,1, 11.9,1,1, 12.899, 10490.187, 418.610, 52881.192 25/05/12,10:32:24,07,10,1, 11.9,1,1, 12.899, 10490.192, 418.629, 52881.144 25/05/12,10:32:24,08,10,1, 11.9,1,1, 12.899, 10490.197, 418.635, 52881.173 25/05/12,10:32:24,09,10,1, 11.9,1,1, 12.899, 10490.189, 418.635, 52881.231 25/05/12,10:32:24,10,10,1, 11.9,1,1, 12.899, 10490.204, 418.631, 52881.243 25/05/12,10:32:24,11,10,1, 11.9,1,1, 12.899, 10490.221, 418.644, 52881.200 25/05/12,10:32:24,12,10,1, 11.9,1,1, 12.899, 10490.225, 418.631, 52881.198 25/05/12,10:32:24,13,10,1, 11.9,1,1, 12.899, 10490.232, 418.646, 52881.159 25/05/12,10:32:24,14,10,1, 11.9,1,1, 12.899, 10490.248, 418.641, 52881.189 25/05/12,10:32:24,15,10,1, 11.9,1,1, 12.899, 10490.236, 418.648, 52881.161 25/05/12,10:32:24,16,10,1, 11.9,1,1, 12.899, 10490.244, 418.629, 52881.168 25/05/12,10:32:24,17,10,1, 11.9,1,1, 12.899, 10490.262, 418.652, 52881.193 25/05/12,10:32:24,18,10,1, 11.9,1,1, 12.899, 10490.280, 418.668, 52881.214 25/05/12,10:32:24,19,10,1, 11.9,1,1, 12.899, 10490.274, 418.677, 52881.215 25/05/12,10:32:25,00,10,1, 12.0,1,1, 12.900, 10490.268, 418.677, 52881.215 25/05/12,10:32:25,01,10,1, 12.0,1,1, 12.900, 10490.289, 418.648, 52881.200 25/05/12,10:32:25,02,10,1, 12.0,1,1, 12.900, 10490.293, 418.677, 52881.171 25/05/12,10:32:25,03,10,1, 12.0,1,1, 12.900, 10490.302, 418.686, 52881.174 25/05/12,10:32:25,04,10,1, 12.0,1,1, 12.900, 10490.312, 418.679, 52881.204 25/05/12,10:32:25,05,10,1, 12.0,1,1, 12.900, 10490.299, 418.670, 52881.095 25/05/12,10:32:25,06,10,1, 12.0,1,1, 12.900, 10490.312, 418.698, 52881.115 25/05/12,10:32:25,07,10,1, 12.0,1,1, 12.900, 10490.327, 418.696, 52881.158 25/05/12,10:32:25,08,10,1, 12.0,1,1, 12.900, 10490.332, 418.710, 52881.159 25/05/12,10:32:25,09,10,1, 12.0,1,1, 12.900, 10490.358, 418.708, 52881.241 25/05/12,10:32:25,10,10,1, 12.0,1,1, 12.900, 10490.349, 418.735, 52881.163 25/05/12,10:32:25,11,10,1, 12.0,1,1, 12.900, 10490.356, 418.719, 52881.165 25/05/12,10:32:25,12,10,1, 12.0,1,1, 12.900, 10490.369, 418.726, 52881.166 25/05/12,10:32:25,13,10,1, 12.0,1,1, 12.900, 10490.387, 418.699, 52881.208 25/05/12,10:32:25,14,10,1, 12.0,1,1, 12.900, 10490.383, 418.749, 52881.191 25/05/12,10:32:25,15,10,1, 12.0,1,1, 12.900, 10490.412, 418.730, 52881.194 25/05/12,10:32:25,16,10,1, 12.0,1,1, 12.900, 10490.395, 418.720, 52881.169 25/05/12,10:32:25,17,10,1, 12.0,1,1, 12.900, 10490.378, 418.752, 52881.190 25/05/12,10:32:25,18,10,1, 12.0,1,1, 12.900, 10490.414, 418.740, 52881.165 25/05/12,10:32:25,19,10,1, 12.0,1,1, 12.900, 10490.431, 418.752, 52881.218 25/05/12,10:32:26,00,10,1, 11.9,1,1, 12.902, 10490.427, 418.752, 52881.218 25/05/12,10:32:26,01,10,1, 11.9,1,1, 12.902, 10490.434, 418.741, 52881.174 25/05/12,10:32:26,02,10,1, 11.9,1,1, 12.902, 10490.460, 418.792, 52881.218 25/05/12,10:32:26,03,10,1, 11.9,1,1, 12.902, 10490.445, 418.783, 52881.231 25/05/12,10:32:26,04,10,1, 11.9,1,1, 12.902, 10490.444, 418.793, 52881.190 25/05/12,10:32:26,05,10,1, 11.9,1,1, 12.902, 10490.465, 418.774, 52881.200 25/05/12,10:32:26,06,10,1, 11.9,1,1, 12.902, 10490.470, 418.758, 52881.047 25/05/12,10:32:26,07,10,1, 11.9,1,1, 12.902, 10490.441, 418.801, 52881.219 25/05/12,10:32:26,08,10,1, 11.9,1,1, 12.902, 10490.481, 418.791, 52881.216 25/05/12,10:32:26,09,10,1, 11.9,1,1, 12.902, 10490.478, 418.799, 52881.221 25/05/12,10:32:26,10,10,1, 11.9,1,1, 12.902, 10490.479, 418.804, 52881.143 25/05/12,10:32:26,11,10,1, 11.9,1,1, 12.902, 10490.486, 418.807, 52881.155 25/05/12,10:32:26,12,10,1, 11.9,1,1, 12.902, 10490.488, 418.815, 52881.198 25/05/12,10:32:26,13,10,1, 11.9,1,1, 12.902, 10490.480, 418.830, 52881.244 25/05/12,10:32:26,14,10,1, 11.9,1,1, 12.902, 10490.519, 418.819, 52881.190 25/05/12,10:32:26,15,10,1, 11.9,1,1, 12.902, 10490.501, 418.874, 52881.279 25/05/12,10:32:26,16,10,1, 11.9,1,1, 12.902, 10490.506, 418.833, 52881.154 25/05/12,10:32:26,17,10,1, 11.9,1,1, 12.902, 10490.508, 418.838, 52881.160 25/05/12,10:32:26,18,10,1, 11.9,1,1, 12.902, 10490.498, 418.860, 52881.223 25/05/12,10:32:26,19,10,1, 11.9,1,1, 12.902, 10490.516, 418.846, 52881.198 25/05/12,10:32:27,00,10,1, 12.1,1,1, 12.900, 10490.510, 418.846, 52881.198 25/05/12,10:32:27,01,10,1, 12.1,1,1, 12.900, 10490.517, 418.884, 52881.169 25/05/12,10:32:27,02,10,1, 12.1,1,1, 12.900, 10490.513, 418.898, 52881.218 25/05/12,10:32:27,03,10,1, 12.1,1,1, 12.900, 10490.537, 418.870, 52881.212 25/05/12,10:32:27,04,10,1, 12.1,1,1, 12.900, 10490.510, 418.894, 52881.128 25/05/12,10:32:27,05,10,1, 12.1,1,1, 12.900, 10490.568, 418.879, 52881.168 25/05/12,10:32:27,06,10,1, 12.1,1,1, 12.900, 10490.550, 418.913, 52881.167 25/05/12,10:32:27,07,10,1, 12.1,1,1, 12.900, 10490.548, 418.901, 52881.166 25/05/12,10:32:27,08,10,1, 12.1,1,1, 12.900, 10490.545, 418.909, 52881.210 25/05/12,10:32:27,09,10,1, 12.1,1,1, 12.900, 10490.538, 418.908, 52881.220 25/05/12,10:32:27,10,10,1, 12.1,1,1, 12.900, 10490.575, 418.923, 52881.124 25/05/12,10:32:27,11,10,1, 12.1,1,1, 12.900, 10490.560, 418.922, 52881.248 25/05/12,10:32:27,12,10,1, 12.1,1,1, 12.900, 10490.558, 418.927, 52881.170 25/05/12,10:32:27,13,10,1, 12.1,1,1, 12.900, 10490.567, 418.946, 52881.210 25/05/12,10:32:27,14,10,1, 12.1,1,1, 12.900, 10490.555, 418.938, 52881.270 25/05/12,10:32:27,15,10,1, 12.1,1,1, 12.900, 10490.574, 418.945, 52881.174 25/05/12,10:32:27,16,10,1, 12.1,1,1, 12.900, 10490.562, 418.963, 52881.207 25/05/12,10:32:27,17,10,1, 12.1,1,1, 12.900, 10490.581, 418.933, 52881.129 25/05/12,10:32:27,18,10,1, 12.1,1,1, 12.900, 10490.576, 418.958, 52881.177 25/05/12,10:32:27,19,10,1, 12.1,1,1, 12.900, 10490.582, 418.961, 52881.200 25/05/12,10:32:28,00,10,1, 11.9,1,1, 12.899, 10490.577, 418.961, 52881.200 25/05/12,10:32:28,01,10,1, 11.9,1,1, 12.899, 10490.579, 418.982, 52881.199 25/05/12,10:32:28,02,10,1, 11.9,1,1, 12.899, 10490.568, 418.993, 52881.143 25/05/12,10:32:28,03,10,1, 11.9,1,1, 12.899, 10490.556, 419.002, 52881.211 25/05/12,10:32:28,04,10,1, 11.9,1,1, 12.899, 10490.591, 419.003, 52881.188 25/05/12,10:32:28,05,10,1, 11.9,1,1, 12.899, 10490.574, 419.002, 52881.181 25/05/12,10:32:28,06,10,1, 11.9,1,1, 12.899, 10490.592, 419.025, 52881.163 25/05/12,10:32:28,07,10,1, 11.9,1,1, 12.899, 10490.553, 419.009, 52881.221 25/05/12,10:32:28,08,10,1, 11.9,1,1, 12.899, 10490.590, 419.020, 52881.213 25/05/12,10:32:28,09,10,1, 11.9,1,1, 12.899, 10490.575, 419.016, 52881.143 25/05/12,10:32:28,10,10,1, 11.9,1,1, 12.899, 10490.575, 419.023, 52881.243 25/05/12,10:32:28,11,10,1, 11.9,1,1, 12.899, 10490.585, 419.026, 52881.206 25/05/12,10:32:28,12,10,1, 11.9,1,1, 12.899, 10490.590, 419.035, 52881.163 25/05/12,10:32:28,13,10,1, 11.9,1,1, 12.899, 10490.591, 419.025, 52881.189 25/05/12,10:32:28,14,10,1, 11.9,1,1, 12.899, 10490.598, 419.034, 52881.237 25/05/12,10:32:28,15,10,1, 11.9,1,1, 12.899, 10490.588, 419.030, 52881.278 25/05/12,10:32:28,16,10,1, 11.9,1,1, 12.899, 10490.563, 419.065, 52881.274 25/05/12,10:32:28,17,10,1, 11.9,1,1, 12.899, 10490.551, 419.048, 52881.218 25/05/12,10:32:28,18,10,1, 11.9,1,1, 12.899, 10490.599, 419.049, 52881.254 25/05/12,10:32:28,19,10,1, 11.9,1,1, 12.899, 10490.596, 419.083, 52881.233 25/05/12,10:32:29,00,09,1, 11.9,1,1, 12.900, 10490.594, 419.083, 52881.233 25/05/12,10:32:29,01,09,1, 11.9,1,1, 12.900, 10490.586, 419.069, 52881.205 25/05/12,10:32:29,02,09,1, 11.9,1,1, 12.900, 10490.573, 419.069, 52881.218 25/05/12,10:32:29,03,09,1, 11.9,1,1, 12.900, 10490.597, 419.090, 52881.264 25/05/12,10:32:29,04,09,1, 11.9,1,1, 12.900, 10490.572, 419.109, 52881.214 25/05/12,10:32:29,05,09,1, 11.9,1,1, 12.900, 10490.555, 419.098, 52881.262 25/05/12,10:32:29,06,09,1, 11.9,1,1, 12.900, 10490.556, 419.095, 52881.227 25/05/12,10:32:29,07,09,1, 11.9,1,1, 12.900, 10490.561, 419.084, 52881.230 25/05/12,10:32:29,08,09,1, 11.9,1,1, 12.900, 10490.556, 419.087, 52881.186 25/05/12,10:32:29,09,09,1, 11.9,1,1, 12.900, 10490.551, 419.138, 52881.198 25/05/12,10:32:29,10,09,1, 11.9,1,1, 12.900, 10490.531, 419.123, 52881.146 25/05/12,10:32:29,11,09,1, 11.9,1,1, 12.900, 10490.603, 419.128, 52881.257 25/05/12,10:32:29,12,09,1, 11.9,1,1, 12.900, 10490.572, 419.130, 52881.228 25/05/12,10:32:29,13,09,1, 11.9,1,1, 12.900, 10490.527, 419.156, 52881.230 25/05/12,10:32:29,14,09,1, 11.9,1,1, 12.900, 10490.525, 419.131, 52881.218 25/05/12,10:32:29,15,09,1, 11.9,1,1, 12.900, 10490.523, 419.153, 52881.249 25/05/12,10:32:29,16,09,1, 11.9,1,1, 12.900, 10490.544, 419.145, 52881.294 25/05/12,10:32:29,17,09,1, 11.9,1,1, 12.900, 10490.545, 419.150, 52881.310 25/05/12,10:32:29,18,09,1, 11.9,1,1, 12.900, 10490.529, 419.180, 52881.272 25/05/12,10:32:29,19,09,1, 11.9,1,1, 12.900, 10490.557, 419.157, 52881.223 25/05/12,10:32:30,00,10,1, 11.9,1,1, 12.897, 10490.552, 419.157, 52881.223 25/05/12,10:32:30,01,10,1, 11.9,1,1, 12.897, 10490.534, 419.141, 52881.223 25/05/12,10:32:30,02,10,1, 11.9,1,1, 12.897, 10490.507, 419.162, 52881.245 25/05/12,10:32:30,03,10,1, 11.9,1,1, 12.897, 10490.535, 419.173, 52881.183 25/05/12,10:32:30,04,10,1, 11.9,1,1, 12.897, 10490.539, 419.167, 52881.215 25/05/12,10:32:30,05,10,1, 11.9,1,1, 12.897, 10490.548, 419.154, 52881.207 25/05/12,10:32:30,06,10,1, 11.9,1,1, 12.897, 10490.524, 419.183, 52881.218 25/05/12,10:32:30,07,10,1, 11.9,1,1, 12.897, 10490.503, 419.184, 52881.230 25/05/12,10:32:30,08,10,1, 11.9,1,1, 12.897, 10490.521, 419.187, 52881.214 25/05/12,10:32:30,09,10,1, 11.9,1,1, 12.897, 10490.494, 419.186, 52881.171 25/05/12,10:32:30,10,10,1, 11.9,1,1, 12.897, 10490.516, 419.169, 52881.176 25/05/12,10:32:30,11,10,1, 11.9,1,1, 12.897, 10490.509, 419.189, 52881.251 25/05/12,10:32:30,12,10,1, 11.9,1,1, 12.897, 10490.497, 419.182, 52881.225 25/05/12,10:32:30,13,10,1, 11.9,1,1, 12.897, 10490.481, 419.194, 52881.261 25/05/12,10:32:30,14,10,1, 11.9,1,1, 12.897, 10490.497, 419.208, 52881.260 25/05/12,10:32:30,15,10,1, 11.9,1,1, 12.897, 10490.504, 419.203, 52881.243 25/05/12,10:32:30,16,10,1, 11.9,1,1, 12.897, 10490.478, 419.229, 52881.283 25/05/12,10:32:30,17,10,1, 11.9,1,1, 12.897, 10490.503, 419.220, 52881.224 25/05/12,10:32:30,18,10,1, 11.9,1,1, 12.897, 10490.486, 419.207, 52881.243 25/05/12,10:32:30,19,10,1, 11.9,1,1, 12.897, 10490.474, 419.223, 52881.233 25/05/12,10:32:31,00,10,1, 12.0,1,1, 12.902, 10490.469, 419.223, 52881.233 25/05/12,10:32:31,01,10,1, 12.0,1,1, 12.902, 10490.471, 419.231, 52881.259 25/05/12,10:32:31,02,10,1, 12.0,1,1, 12.902, 10490.481, 419.242, 52881.280 25/05/12,10:32:31,03,10,1, 12.0,1,1, 12.902, 10490.483, 419.237, 52881.304 25/05/12,10:32:31,04,10,1, 12.0,1,1, 12.902, 10490.466, 419.226, 52881.273 25/05/12,10:32:31,05,10,1, 12.0,1,1, 12.902, 10490.483, 419.212, 52881.234 25/05/12,10:32:31,06,10,1, 12.0,1,1, 12.902, 10490.475, 419.229, 52881.295 25/05/12,10:32:31,07,10,1, 12.0,1,1, 12.902, 10490.472, 419.234, 52881.236 25/05/12,10:32:31,08,10,1, 12.0,1,1, 12.902, 10490.450, 419.231, 52881.189 25/05/12,10:32:31,09,10,1, 12.0,1,1, 12.902, 10490.436, 419.254, 52881.306 25/05/12,10:32:31,10,10,1, 12.0,1,1, 12.902, 10490.443, 419.235, 52881.200 25/05/12,10:32:31,11,10,1, 12.0,1,1, 12.902, 10490.435, 419.247, 52881.230 25/05/12,10:32:31,12,10,1, 12.0,1,1, 12.902, 10490.456, 419.228, 52881.211 25/05/12,10:32:31,13,10,1, 12.0,1,1, 12.902, 10490.450, 419.229, 52881.257 25/05/12,10:32:31,14,10,1, 12.0,1,1, 12.902, 10490.445, 419.222, 52881.266 25/05/12,10:32:31,15,10,1, 12.0,1,1, 12.902, 10490.436, 419.213, 52881.212 25/05/12,10:32:31,16,10,1, 12.0,1,1, 12.902, 10490.454, 419.233, 52881.247 25/05/12,10:32:31,17,10,1, 12.0,1,1, 12.902, 10490.431, 419.236, 52881.200 25/05/12,10:32:31,18,10,1, 12.0,1,1, 12.902, 10490.449, 419.245, 52881.302 25/05/12,10:32:31,19,10,1, 12.0,1,1, 12.902, 10490.443, 419.246, 52881.254 25/05/12,10:32:32,00,10,1, 12.0,1,1, 12.898, 10490.435, 419.246, 52881.254 25/05/12,10:32:32,01,10,1, 12.0,1,1, 12.898, 10490.458, 419.253, 52881.204 25/05/12,10:32:32,02,10,1, 12.0,1,1, 12.898, 10490.433, 419.227, 52881.199 25/05/12,10:32:32,03,10,1, 12.0,1,1, 12.898, 10490.417, 419.247, 52881.230 25/05/12,10:32:32,04,10,1, 12.0,1,1, 12.898, 10490.390, 419.232, 52881.201 25/05/12,10:32:32,05,10,1, 12.0,1,1, 12.898, 10490.413, 419.216, 52881.273 25/05/12,10:32:32,06,10,1, 12.0,1,1, 12.898, 10490.431, 419.223, 52881.296 25/05/12,10:32:32,07,10,1, 12.0,1,1, 12.898, 10490.379, 419.239, 52881.320 25/05/12,10:32:32,08,10,1, 12.0,1,1, 12.898, 10490.433, 419.211, 52881.270 25/05/12,10:32:32,09,10,1, 12.0,1,1, 12.898, 10490.442, 419.217, 52881.249 25/05/12,10:32:32,10,10,1, 12.0,1,1, 12.898, 10490.409, 419.236, 52881.261 25/05/12,10:32:32,11,10,1, 12.0,1,1, 12.898, 10490.403, 419.223, 52881.313 25/05/12,10:32:32,12,10,1, 12.0,1,1, 12.898, 10490.411, 419.212, 52881.258 25/05/12,10:32:32,13,10,1, 12.0,1,1, 12.898, 10490.424, 419.204, 52881.215 25/05/12,10:32:32,14,10,1, 12.0,1,1, 12.898, 10490.395, 419.201, 52881.222 25/05/12,10:32:32,15,10,1, 12.0,1,1, 12.898, 10490.424, 419.206, 52881.190 25/05/12,10:32:32,16,10,1, 12.0,1,1, 12.898, 10490.393, 419.214, 52881.233 25/05/12,10:32:32,17,10,1, 12.0,1,1, 12.898, 10490.426, 419.218, 52881.263 25/05/12,10:32:32,18,10,1, 12.0,1,1, 12.898, 10490.411, 419.238, 52881.226 25/05/12,10:32:32,19,10,1, 12.0,1,1, 12.898, 10490.390, 419.220, 52881.236 25/05/12,10:32:33,00,10,1, 11.9,1,1, 12.898, 10490.385, 419.220, 52881.236 25/05/12,10:32:33,01,10,1, 11.9,1,1, 12.898, 10490.402, 419.208, 52881.279 25/05/12,10:32:33,02,10,1, 11.9,1,1, 12.898, 10490.391, 419.216, 52881.274 25/05/12,10:32:33,03,10,1, 11.9,1,1, 12.898, 10490.414, 419.217, 52881.262 25/05/12,10:32:33,04,10,1, 11.9,1,1, 12.898, 10490.406, 419.214, 52881.252 25/05/12,10:32:33,05,10,1, 11.9,1,1, 12.898, 10490.412, 419.211, 52881.207 25/05/12,10:32:33,06,10,1, 11.9,1,1, 12.898, 10490.407, 419.203, 52881.209 25/05/12,10:32:33,07,10,1, 11.9,1,1, 12.898, 10490.387, 419.200, 52881.202 25/05/12,10:32:33,08,10,1, 11.9,1,1, 12.898, 10490.411, 419.216, 52881.305 25/05/12,10:32:33,09,10,1, 11.9,1,1, 12.898, 10490.422, 419.197, 52881.250 25/05/12,10:32:33,10,10,1, 11.9,1,1, 12.898, 10490.425, 419.204, 52881.190 25/05/12,10:32:33,11,10,1, 11.9,1,1, 12.898, 10490.402, 419.192, 52881.228 25/05/12,10:32:33,12,10,1, 11.9,1,1, 12.898, 10490.410, 419.199, 52881.256 25/05/12,10:32:33,13,10,1, 11.9,1,1, 12.898, 10490.406, 419.183, 52881.183 25/05/12,10:32:33,14,10,1, 11.9,1,1, 12.898, 10490.407, 419.181, 52881.294 25/05/12,10:32:33,15,10,1, 11.9,1,1, 12.898, 10490.396, 419.183, 52881.230 25/05/12,10:32:33,16,10,1, 11.9,1,1, 12.898, 10490.416, 419.159, 52881.240 25/05/12,10:32:33,17,10,1, 11.9,1,1, 12.898, 10490.403, 419.176, 52881.305 25/05/12,10:32:33,18,10,1, 11.9,1,1, 12.898, 10490.414, 419.182, 52881.169 25/05/12,10:32:33,19,10,1, 11.9,1,1, 12.898, 10490.421, 419.159, 52881.270 25/05/12,10:32:34,00,11,1, 11.9,1,1, 12.897, 10490.419, 419.159, 52881.270 25/05/12,10:32:34,01,11,1, 11.9,1,1, 12.897, 10490.403, 419.160, 52881.251 25/05/12,10:32:34,02,11,1, 11.9,1,1, 12.897, 10490.409, 419.147, 52881.273 25/05/12,10:32:34,03,11,1, 11.9,1,1, 12.897, 10490.401, 419.169, 52881.258 25/05/12,10:32:34,04,11,1, 11.9,1,1, 12.897, 10490.442, 419.142, 52881.176 25/05/12,10:32:34,05,11,1, 11.9,1,1, 12.897, 10490.430, 419.139, 52881.257 25/05/12,10:32:34,06,11,1, 11.9,1,1, 12.897, 10490.409, 419.145, 52881.250 25/05/12,10:32:34,07,11,1, 11.9,1,1, 12.897, 10490.415, 419.148, 52881.367 25/05/12,10:32:34,08,11,1, 11.9,1,1, 12.897, 10490.397, 419.145, 52881.237 25/05/12,10:32:34,09,11,1, 11.9,1,1, 12.897, 10490.395, 419.152, 52881.189 25/05/12,10:32:34,10,11,1, 11.9,1,1, 12.897, 10490.430, 419.158, 52881.173 25/05/12,10:32:34,11,11,1, 11.9,1,1, 12.897, 10490.434, 419.166, 52881.238 25/05/12,10:32:34,12,11,1, 11.9,1,1, 12.897, 10490.440, 419.160, 52881.255 25/05/12,10:32:34,13,11,1, 11.9,1,1, 12.897, 10490.440, 419.158, 52881.213 25/05/12,10:32:34,14,11,1, 11.9,1,1, 12.897, 10490.429, 419.148, 52881.301 25/05/12,10:32:34,15,11,1, 11.9,1,1, 12.897, 10490.431, 419.111, 52881.267 25/05/12,10:32:34,16,11,1, 11.9,1,1, 12.897, 10490.409, 419.135, 52881.292 25/05/12,10:32:34,17,11,1, 11.9,1,1, 12.897, 10490.418, 419.130, 52881.255 25/05/12,10:32:34,18,11,1, 11.9,1,1, 12.897, 10490.427, 419.123, 52881.273 25/05/12,10:32:34,19,11,1, 11.9,1,1, 12.897, 10490.406, 419.124, 52881.240 25/05/12,10:32:35,00,11,1, 11.9,1,1, 12.900, 10490.402, 419.124, 52881.240 25/05/12,10:32:35,01,11,1, 11.9,1,1, 12.900, 10490.419, 419.117, 52881.242 25/05/12,10:32:35,02,11,1, 11.9,1,1, 12.900, 10490.428, 419.144, 52881.253 25/05/12,10:32:35,03,11,1, 11.9,1,1, 12.900, 10490.448, 419.133, 52881.252 25/05/12,10:32:35,04,11,1, 11.9,1,1, 12.900, 10490.429, 419.113, 52881.273 25/05/12,10:32:35,05,11,1, 11.9,1,1, 12.900, 10490.421, 419.105, 52881.219 25/05/12,10:32:35,06,11,1, 11.9,1,1, 12.900, 10490.423, 419.110, 52881.327 25/05/12,10:32:35,07,11,1, 11.9,1,1, 12.900, 10490.435, 419.105, 52881.258 25/05/12,10:32:35,08,11,1, 11.9,1,1, 12.900, 10490.438, 419.110, 52881.297 25/05/12,10:32:35,09,11,1, 11.9,1,1, 12.900, 10490.428, 419.116, 52881.305 25/05/12,10:32:35,10,11,1, 11.9,1,1, 12.900, 10490.430, 419.099, 52881.198 25/05/12,10:32:35,11,11,1, 11.9,1,1, 12.900, 10490.412, 419.090, 52881.297 25/05/12,10:32:35,12,11,1, 11.9,1,1, 12.900, 10490.439, 419.093, 52881.244 25/05/12,10:32:35,13,11,1, 11.9,1,1, 12.900, 10490.424, 419.085, 52881.280 25/05/12,10:32:35,14,11,1, 11.9,1,1, 12.900, 10490.407, 419.076, 52881.195 25/05/12,10:32:35,15,11,1, 11.9,1,1, 12.900, 10490.433, 419.081, 52881.217 25/05/12,10:32:35,16,11,1, 11.9,1,1, 12.900, 10490.419, 419.090, 52881.294 25/05/12,10:32:35,17,11,1, 11.9,1,1, 12.900, 10490.448, 419.081, 52881.273 25/05/12,10:32:35,18,11,1, 11.9,1,1, 12.900, 10490.427, 419.105, 52881.306 25/05/12,10:32:35,19,11,1, 11.9,1,1, 12.900, 10490.448, 419.071, 52881.209 25/05/12,10:32:36,00,10,1, 11.9,1,1, 12.897, 10490.444, 419.071, 52881.209 25/05/12,10:32:36,01,10,1, 11.9,1,1, 12.897, 10490.442, 419.090, 52881.208 25/05/12,10:32:36,02,10,1, 11.9,1,1, 12.897, 10490.429, 419.076, 52881.268 25/05/12,10:32:36,03,10,1, 11.9,1,1, 12.897, 10490.428, 419.089, 52881.266 25/05/12,10:32:36,04,10,1, 11.9,1,1, 12.897, 10490.454, 419.054, 52881.219 25/05/12,10:32:36,05,10,1, 11.9,1,1, 12.897, 10490.435, 419.053, 52881.232 25/05/12,10:32:36,06,10,1, 11.9,1,1, 12.897, 10490.428, 419.070, 52881.215 25/05/12,10:32:36,07,10,1, 11.9,1,1, 12.897, 10490.450, 419.063, 52881.243 25/05/12,10:32:36,08,10,1, 11.9,1,1, 12.897, 10490.450, 419.038, 52881.225 25/05/12,10:32:36,09,10,1, 11.9,1,1, 12.897, 10490.443, 419.080, 52881.255 25/05/12,10:32:36,10,10,1, 11.9,1,1, 12.897, 10490.456, 419.073, 52881.256 25/05/12,10:32:36,11,10,1, 11.9,1,1, 12.897, 10490.443, 419.036, 52881.240 25/05/12,10:32:36,12,10,1, 11.9,1,1, 12.897, 10490.454, 419.070, 52881.238 25/05/12,10:32:36,13,10,1, 11.9,1,1, 12.897, 10490.470, 419.040, 52881.254 25/05/12,10:32:36,14,10,1, 11.9,1,1, 12.897, 10490.463, 419.052, 52881.258 25/05/12,10:32:36,15,10,1, 11.9,1,1, 12.897, 10490.457, 419.050, 52881.268 25/05/12,10:32:36,16,10,1, 11.9,1,1, 12.897, 10490.454, 419.025, 52881.287 25/05/12,10:32:36,17,10,1, 11.9,1,1, 12.897, 10490.451, 419.049, 52881.256 25/05/12,10:32:36,18,10,1, 11.9,1,1, 12.897, 10490.466, 419.061, 52881.278 25/05/12,10:32:36,19,10,1, 11.9,1,1, 12.897, 10490.470, 419.050, 52881.220 25/05/12,10:32:37,00,10,1, 11.9,1,1, 12.898, 10490.469, 419.050, 52881.220 25/05/12,10:32:37,01,10,1, 11.9,1,1, 12.898, 10490.462, 419.046, 52881.193 25/05/12,10:32:37,02,10,1, 11.9,1,1, 12.898, 10490.459, 419.048, 52881.191 25/05/12,10:32:37,03,10,1, 11.9,1,1, 12.898, 10490.473, 419.029, 52881.191 25/05/12,10:32:37,04,10,1, 11.9,1,1, 12.898, 10490.451, 419.032, 52881.207 25/05/12,10:32:37,05,10,1, 11.9,1,1, 12.898, 10490.449, 419.034, 52881.233 25/05/12,10:32:37,06,10,1, 11.9,1,1, 12.898, 10490.440, 419.035, 52881.228 25/05/12,10:32:37,07,10,1, 11.9,1,1, 12.898, 10490.484, 419.023, 52881.161 25/05/12,10:32:37,08,10,1, 11.9,1,1, 12.898, 10490.478, 419.016, 52881.203 25/05/12,10:32:37,09,10,1, 11.9,1,1, 12.898, 10490.445, 419.015, 52881.199 25/05/12,10:32:37,10,10,1, 11.9,1,1, 12.898, 10490.463, 419.010, 52881.243 25/05/12,10:32:37,11,10,1, 11.9,1,1, 12.898, 10490.471, 419.011, 52881.240 25/05/12,10:32:37,12,10,1, 11.9,1,1, 12.898, 10490.459, 419.004, 52881.225 25/05/12,10:32:37,13,10,1, 11.9,1,1, 12.898, 10490.447, 419.059, 52881.245 25/05/12,10:32:37,14,10,1, 11.9,1,1, 12.898, 10490.442, 419.000, 52881.130 25/05/12,10:32:37,15,10,1, 11.9,1,1, 12.898, 10490.461, 418.993, 52881.191 25/05/12,10:32:37,16,10,1, 11.9,1,1, 12.898, 10490.478, 419.018, 52881.216 25/05/12,10:32:37,17,10,1, 11.9,1,1, 12.898, 10490.438, 418.998, 52881.173 25/05/12,10:32:37,18,10,1, 11.9,1,1, 12.898, 10490.448, 418.987, 52881.225 25/05/12,10:32:37,19,10,1, 11.9,1,1, 12.898, 10490.465, 418.997, 52881.185 25/05/12,10:32:38,00,10,1, 11.9,1,1, 12.897, 10490.460, 418.997, 52881.185 25/05/12,10:32:38,01,10,1, 11.9,1,1, 12.897, 10490.483, 418.991, 52881.238 25/05/12,10:32:38,02,10,1, 11.9,1,1, 12.897, 10490.438, 418.999, 52881.195 25/05/12,10:32:38,03,10,1, 11.9,1,1, 12.897, 10490.468, 418.987, 52881.273 25/05/12,10:32:38,04,10,1, 11.9,1,1, 12.897, 10490.459, 418.975, 52881.233 25/05/12,10:32:38,05,10,1, 11.9,1,1, 12.897, 10490.461, 418.999, 52881.176 25/05/12,10:32:38,06,10,1, 11.9,1,1, 12.897, 10490.455, 418.984, 52881.192 25/05/12,10:32:38,07,10,1, 11.9,1,1, 12.897, 10490.472, 418.978, 52881.174 25/05/12,10:32:38,08,10,1, 11.9,1,1, 12.897, 10490.477, 418.983, 52881.179 25/05/12,10:32:38,09,10,1, 11.9,1,1, 12.897, 10490.442, 418.965, 52881.162 25/05/12,10:32:38,10,10,1, 11.9,1,1, 12.897, 10490.457, 418.988, 52881.207 25/05/12,10:32:38,11,10,1, 11.9,1,1, 12.897, 10490.471, 418.973, 52881.222 25/05/12,10:32:38,12,10,1, 11.9,1,1, 12.897, 10490.461, 418.979, 52881.239 25/05/12,10:32:38,13,10,1, 11.9,1,1, 12.897, 10490.457, 418.978, 52881.233 25/05/12,10:32:38,14,10,1, 11.9,1,1, 12.897, 10490.459, 418.982, 52881.217 25/05/12,10:32:38,15,10,1, 11.9,1,1, 12.897, 10490.461, 418.966, 52881.228 25/05/12,10:32:38,16,10,1, 11.9,1,1, 12.897, 10490.445, 418.968, 52881.162 25/05/12,10:32:38,17,10,1, 11.9,1,1, 12.897, 10490.452, 418.961, 52881.258 25/05/12,10:32:38,18,10,1, 11.9,1,1, 12.897, 10490.452, 418.951, 52881.220 25/05/12,10:32:38,19,10,1, 11.9,1,1, 12.897, 10490.462, 418.947, 52881.198 25/05/12,10:32:39,00,10,1, 12.0,1,1, 12.898, 10490.460, 418.947, 52881.198 25/05/12,10:32:39,01,10,1, 12.0,1,1, 12.898, 10490.454, 418.959, 52881.237 25/05/12,10:32:39,02,10,1, 12.0,1,1, 12.898, 10490.456, 418.921, 52881.189 25/05/12,10:32:39,03,10,1, 12.0,1,1, 12.898, 10490.445, 418.974, 52881.232 25/05/12,10:32:39,04,10,1, 12.0,1,1, 12.898, 10490.445, 418.932, 52881.235 25/05/12,10:32:39,05,10,1, 12.0,1,1, 12.898, 10490.464, 418.944, 52881.228 25/05/12,10:32:39,06,10,1, 12.0,1,1, 12.898, 10490.415, 418.917, 52881.247 25/05/12,10:32:39,07,10,1, 12.0,1,1, 12.898, 10490.437, 418.923, 52881.262 25/05/12,10:32:39,08,10,1, 12.0,1,1, 12.898, 10490.467, 418.919, 52881.225 25/05/12,10:32:39,09,10,1, 12.0,1,1, 12.898, 10490.436, 418.927, 52881.259 25/05/12,10:32:39,10,10,1, 12.0,1,1, 12.898, 10490.443, 418.900, 52881.182 25/05/12,10:32:39,11,10,1, 12.0,1,1, 12.898, 10490.400, 418.933, 52881.178 25/05/12,10:32:39,12,10,1, 12.0,1,1, 12.898, 10490.414, 418.934, 52881.181 25/05/12,10:32:39,13,10,1, 12.0,1,1, 12.898, 10490.436, 418.908, 52881.203 25/05/12,10:32:39,14,10,1, 12.0,1,1, 12.898, 10490.424, 418.919, 52881.183 25/05/12,10:32:39,15,10,1, 12.0,1,1, 12.898, 10490.416, 418.928, 52881.176 25/05/12,10:32:39,16,10,1, 12.0,1,1, 12.898, 10490.397, 418.908, 52881.215 25/05/12,10:32:39,17,10,1, 12.0,1,1, 12.898, 10490.401, 418.912, 52881.257 25/05/12,10:32:39,18,10,1, 12.0,1,1, 12.898, 10490.418, 418.919, 52881.177 25/05/12,10:32:39,19,10,1, 12.0,1,1, 12.898, 10490.374, 418.906, 52881.201 25/05/12,10:32:40,00,10,1, 11.9,1,1, 12.894, 10490.369, 418.906, 52881.201 25/05/12,10:32:40,01,10,1, 11.9,1,1, 12.894, 10490.383, 418.899, 52881.206 25/05/12,10:32:40,02,10,1, 11.9,1,1, 12.894, 10490.361, 418.922, 52881.154 25/05/12,10:32:40,03,10,1, 11.9,1,1, 12.894, 10490.370, 418.931, 52881.213 25/05/12,10:32:40,04,10,1, 11.9,1,1, 12.894, 10490.382, 418.922, 52881.249 25/05/12,10:32:40,05,10,1, 11.9,1,1, 12.894, 10490.342, 418.919, 52881.132 25/05/12,10:32:40,06,10,1, 11.9,1,1, 12.894, 10490.354, 418.928, 52881.287 25/05/12,10:32:40,07,10,1, 11.9,1,1, 12.894, 10490.374, 418.921, 52881.178 25/05/12,10:32:40,08,10,1, 11.9,1,1, 12.894, 10490.350, 418.905, 52881.145 25/05/12,10:32:40,09,10,1, 11.9,1,1, 12.894, 10490.359, 418.909, 52881.216 25/05/12,10:32:40,10,10,1, 11.9,1,1, 12.894, 10490.329, 418.910, 52881.198 25/05/12,10:32:40,11,10,1, 11.9,1,1, 12.894, 10490.345, 418.924, 52881.229 25/05/12,10:32:40,12,10,1, 11.9,1,1, 12.894, 10490.341, 418.917, 52881.217 25/05/12,10:32:40,13,10,1, 11.9,1,1, 12.894, 10490.349, 418.912, 52881.214 25/05/12,10:32:40,14,10,1, 11.9,1,1, 12.894, 10490.326, 418.897, 52881.167 25/05/12,10:32:40,15,10,1, 11.9,1,1, 12.894, 10490.340, 418.890, 52881.185 25/05/12,10:32:40,16,10,1, 11.9,1,1, 12.894, 10490.308, 418.897, 52881.264 25/05/12,10:32:40,17,10,1, 11.9,1,1, 12.894, 10490.313, 418.903, 52881.143 25/05/12,10:32:40,18,10,1, 11.9,1,1, 12.894, 10490.318, 418.907, 52881.165 25/05/12,10:32:40,19,10,1, 11.9,1,1, 12.894, 10490.298, 418.891, 52881.169 25/05/12,10:32:41,00,10,1, 11.9,1,1, 12.894, 10490.294, 418.891, 52881.169 25/05/12,10:32:41,01,10,1, 11.9,1,1, 12.894, 10490.337, 418.889, 52881.198 25/05/12,10:32:41,02,10,1, 11.9,1,1, 12.894, 10490.281, 418.892, 52881.201 25/05/12,10:32:41,03,10,1, 11.9,1,1, 12.894, 10490.287, 418.902, 52881.208 25/05/12,10:32:41,04,10,1, 11.9,1,1, 12.894, 10490.304, 418.886, 52881.155 25/05/12,10:32:41,05,10,1, 11.9,1,1, 12.894, 10490.266, 418.874, 52881.218 25/05/12,10:32:41,06,10,1, 11.9,1,1, 12.894, 10490.264, 418.888, 52881.204 25/05/12,10:32:41,07,10,1, 11.9,1,1, 12.894, 10490.260, 418.893, 52881.223 25/05/12,10:32:41,08,10,1, 11.9,1,1, 12.894, 10490.258, 418.919, 52881.247 25/05/12,10:32:41,09,10,1, 11.9,1,1, 12.894, 10490.262, 418.892, 52881.168 25/05/12,10:32:41,10,10,1, 11.9,1,1, 12.894, 10490.246, 418.907, 52881.165 25/05/12,10:32:41,11,10,1, 11.9,1,1, 12.894, 10490.224, 418.897, 52881.209 25/05/12,10:32:41,12,10,1, 11.9,1,1, 12.894, 10490.251, 418.875, 52881.149 25/05/12,10:32:41,13,10,1, 11.9,1,1, 12.894, 10490.234, 418.871, 52881.215 25/05/12,10:32:41,14,10,1, 11.9,1,1, 12.894, 10490.237, 418.874, 52881.146 25/05/12,10:32:41,15,10,1, 11.9,1,1, 12.894, 10490.236, 418.869, 52881.217 25/05/12,10:32:41,16,10,1, 11.9,1,1, 12.894, 10490.236, 418.865, 52881.147 25/05/12,10:32:41,17,10,1, 11.9,1,1, 12.894, 10490.229, 418.873, 52881.122 25/05/12,10:32:41,18,10,1, 11.9,1,1, 12.894, 10490.213, 418.859, 52881.129 25/05/12,10:32:41,19,10,1, 11.9,1,1, 12.894, 10490.192, 418.887, 52881.253 25/05/12,10:32:42,00,10,1, 11.9,1,1, 12.894, 10490.185, 418.887, 52881.253 25/05/12,10:32:42,01,10,1, 11.9,1,1, 12.894, 10490.221, 418.887, 52881.196 25/05/12,10:32:42,02,10,1, 11.9,1,1, 12.894, 10490.187, 418.876, 52881.183 25/05/12,10:32:42,03,10,1, 11.9,1,1, 12.894, 10490.190, 418.868, 52881.172 25/05/12,10:32:42,04,10,1, 11.9,1,1, 12.894, 10490.196, 418.874, 52881.166 25/05/12,10:32:42,05,10,1, 11.9,1,1, 12.894, 10490.189, 418.858, 52881.167 25/05/12,10:32:42,06,10,1, 11.9,1,1, 12.894, 10490.194, 418.867, 52881.178 25/05/12,10:32:42,07,10,1, 11.9,1,1, 12.894, 10490.171, 418.850, 52881.159 25/05/12,10:32:42,08,10,1, 11.9,1,1, 12.894, 10490.201, 418.855, 52881.180 25/05/12,10:32:42,09,10,1, 11.9,1,1, 12.894, 10490.173, 418.879, 52881.188 25/05/12,10:32:42,10,10,1, 11.9,1,1, 12.894, 10490.180, 418.851, 52881.195 25/05/12,10:32:42,11,10,1, 11.9,1,1, 12.894, 10490.214, 418.856, 52881.155 25/05/12,10:32:42,12,10,1, 11.9,1,1, 12.894, 10490.184, 418.860, 52881.184 25/05/12,10:32:42,13,10,1, 11.9,1,1, 12.894, 10490.167, 418.854, 52881.216 25/05/12,10:32:42,14,10,1, 11.9,1,1, 12.894, 10490.172, 418.871, 52881.208 25/05/12,10:32:42,15,10,1, 11.9,1,1, 12.894, 10490.152, 418.847, 52881.150 25/05/12,10:32:42,16,10,1, 11.9,1,1, 12.894, 10490.152, 418.867, 52881.159 25/05/12,10:32:42,17,10,1, 11.9,1,1, 12.894, 10490.134, 418.865, 52881.164 25/05/12,10:32:42,18,10,1, 11.9,1,1, 12.894, 10490.185, 418.847, 52881.153 25/05/12,10:32:42,19,10,1, 11.9,1,1, 12.894, 10490.151, 418.845, 52881.172 25/05/12,10:32:43,00,11,1, 11.9,1,1, 12.897, 10490.143, 418.845, 52881.172 25/05/12,10:32:43,01,11,1, 11.9,1,1, 12.897, 10490.144, 418.856, 52881.302 25/05/12,10:32:43,02,11,1, 11.9,1,1, 12.897, 10490.124, 418.827, 52881.130 25/05/12,10:32:43,03,11,1, 11.9,1,1, 12.897, 10490.141, 418.836, 52881.280 25/05/12,10:32:43,04,11,1, 11.9,1,1, 12.897, 10490.125, 418.857, 52881.265 25/05/12,10:32:43,05,11,1, 11.9,1,1, 12.897, 10490.142, 418.855, 52881.223 25/05/12,10:32:43,06,11,1, 11.9,1,1, 12.897, 10490.132, 418.840, 52881.193 25/05/12,10:32:43,07,11,1, 11.9,1,1, 12.897, 10490.110, 418.845, 52881.205 25/05/12,10:32:43,08,11,1, 11.9,1,1, 12.897, 10490.119, 418.879, 52881.194 25/05/12,10:32:43,09,11,1, 11.9,1,1, 12.897, 10490.122, 418.849, 52881.167 25/05/12,10:32:43,10,11,1, 11.9,1,1, 12.897, 10490.099, 418.839, 52881.165 25/05/12,10:32:43,11,11,1, 11.9,1,1, 12.897, 10490.128, 418.823, 52881.182 25/05/12,10:32:43,12,11,1, 11.9,1,1, 12.897, 10490.106, 418.830, 52881.244 25/05/12,10:32:43,13,11,1, 11.9,1,1, 12.897, 10490.119, 418.843, 52881.269 25/05/12,10:32:43,14,11,1, 11.9,1,1, 12.897, 10490.107, 418.815, 52881.213 25/05/12,10:32:43,15,11,1, 11.9,1,1, 12.897, 10490.085, 418.860, 52881.195 25/05/12,10:32:43,16,11,1, 11.9,1,1, 12.897, 10490.122, 418.839, 52881.163 25/05/12,10:32:43,17,11,1, 11.9,1,1, 12.897, 10490.105, 418.838, 52881.202 25/05/12,10:32:43,18,11,1, 11.9,1,1, 12.897, 10490.088, 418.840, 52881.202 25/05/12,10:32:43,19,11,1, 11.9,1,1, 12.897, 10490.110, 418.819, 52881.226 25/05/12,10:32:44,00,10,1, 11.9,1,1, 12.895, 10490.110, 418.819, 52881.226 25/05/12,10:32:44,01,10,1, 11.9,1,1, 12.895, 10490.085, 418.815, 52881.147 25/05/12,10:32:44,02,10,1, 11.9,1,1, 12.895, 10490.079, 418.837, 52881.262 25/05/12,10:32:44,03,10,1, 11.9,1,1, 12.895, 10490.070, 418.824, 52881.220 25/05/12,10:32:44,04,10,1, 11.9,1,1, 12.895, 10490.058, 418.830, 52881.281 25/05/12,10:32:44,05,10,1, 11.9,1,1, 12.895, 10490.092, 418.824, 52881.179 25/05/12,10:32:44,06,10,1, 11.9,1,1, 12.895, 10490.033, 418.829, 52881.337 25/05/12,10:32:44,07,10,1, 11.9,1,1, 12.895, 10490.091, 418.808, 52881.205 25/05/12,10:32:44,08,10,1, 11.9,1,1, 12.895, 10490.071, 418.815, 52881.150 25/05/12,10:32:44,09,10,1, 11.9,1,1, 12.895, 10490.067, 418.809, 52881.199 25/05/12,10:32:44,10,10,1, 11.9,1,1, 12.895, 10490.049, 418.813, 52881.175 25/05/12,10:32:44,11,10,1, 11.9,1,1, 12.895, 10490.047, 418.785, 52881.177 25/05/12,10:32:44,12,10,1, 11.9,1,1, 12.895, 10490.074, 418.815, 52881.253 25/05/12,10:32:44,13,10,1, 11.9,1,1, 12.895, 10490.105, 418.814, 52881.041 25/05/12,10:32:44,14,10,1, 11.9,1,1, 12.895, 10490.075, 418.808, 52881.206 25/05/12,10:32:44,15,10,1, 11.9,1,1, 12.895, 10490.056, 418.813, 52881.166 25/05/12,10:32:44,16,10,1, 11.9,1,1, 12.895, 10490.043, 418.839, 52881.230 25/05/12,10:32:44,17,10,1, 11.9,1,1, 12.895, 10490.046, 418.792, 52881.245 25/05/12,10:32:44,18,10,1, 11.9,1,1, 12.895, 10490.051, 418.808, 52881.243 25/05/12,10:32:44,19,10,1, 11.9,1,1, 12.895, 10490.059, 418.829, 52881.225 25/05/12,10:32:45,00,09,1, 11.9,1,1, 12.896, 10490.052, 418.829, 52881.225 25/05/12,10:32:45,01,09,1, 11.9,1,1, 12.896, 10490.052, 418.801, 52881.211 25/05/12,10:32:45,02,09,1, 11.9,1,1, 12.896, 10490.045, 418.789, 52881.228 25/05/12,10:32:45,03,09,1, 11.9,1,1, 12.896, 10490.030, 418.805, 52881.187 25/05/12,10:32:45,04,09,1, 11.9,1,1, 12.896, 10490.029, 418.795, 52881.223 25/05/12,10:32:45,05,09,1, 11.9,1,1, 12.896, 10490.035, 418.802, 52881.287 25/05/12,10:32:45,06,09,1, 11.9,1,1, 12.896, 10490.011, 418.810, 52881.236 25/05/12,10:32:45,07,09,1, 11.9,1,1, 12.896, 10490.031, 418.784, 52881.204 25/05/12,10:32:45,08,09,1, 11.9,1,1, 12.896, 10490.020, 418.800, 52881.267 25/05/12,10:32:45,09,09,1, 11.9,1,1, 12.896, 10489.999, 418.789, 52881.253 25/05/12,10:32:45,10,09,1, 11.9,1,1, 12.896, 10489.982, 418.784, 52881.216 25/05/12,10:32:45,11,09,1, 11.9,1,1, 12.896, 10489.984, 418.784, 52881.267 25/05/12,10:32:45,12,09,1, 11.9,1,1, 12.896, 10489.992, 418.790, 52881.137 25/05/12,10:32:45,13,09,1, 11.9,1,1, 12.896, 10489.992, 418.805, 52881.246 25/05/12,10:32:45,14,09,1, 11.9,1,1, 12.896, 10489.964, 418.791, 52881.229 25/05/12,10:32:45,15,09,1, 11.9,1,1, 12.896, 10489.995, 418.769, 52881.205 25/05/12,10:32:45,16,09,1, 11.9,1,1, 12.896, 10489.976, 418.769, 52881.231 25/05/12,10:32:45,17,09,1, 11.9,1,1, 12.896, 10489.978, 418.809, 52881.171 25/05/12,10:32:45,18,09,1, 11.9,1,1, 12.896, 10489.979, 418.801, 52881.178 25/05/12,10:32:45,19,09,1, 11.9,1,1, 12.896, 10489.935, 418.785, 52881.137 25/05/12,10:32:46,00,10,1, 11.9,1,1, 12.894, 10489.935, 418.785, 52881.137 25/05/12,10:32:46,01,10,1, 11.9,1,1, 12.894, 10489.958, 418.793, 52881.165 25/05/12,10:32:46,02,10,1, 11.9,1,1, 12.894, 10489.955, 418.777, 52881.262 25/05/12,10:32:46,03,10,1, 11.9,1,1, 12.894, 10489.936, 418.790, 52881.217 25/05/12,10:32:46,04,10,1, 11.9,1,1, 12.894, 10489.946, 418.795, 52881.232 25/05/12,10:32:46,05,10,1, 11.9,1,1, 12.894, 10489.972, 418.761, 52881.263 25/05/12,10:32:46,06,10,1, 11.9,1,1, 12.894, 10489.964, 418.785, 52881.187 25/05/12,10:32:46,07,10,1, 11.9,1,1, 12.894, 10489.950, 418.782, 52881.201 25/05/12,10:32:46,08,10,1, 11.9,1,1, 12.894, 10489.941, 418.777, 52881.217 25/05/12,10:32:46,09,10,1, 11.9,1,1, 12.894, 10489.945, 418.779, 52881.196 25/05/12,10:32:46,10,10,1, 11.9,1,1, 12.894, 10489.945, 418.780, 52881.222 25/05/12,10:32:46,11,10,1, 11.9,1,1, 12.894, 10489.974, 418.777, 52881.208 25/05/12,10:32:46,12,10,1, 11.9,1,1, 12.894, 10489.936, 418.777, 52881.185 25/05/12,10:32:46,13,10,1, 11.9,1,1, 12.894, 10489.950, 418.800, 52881.228 25/05/12,10:32:46,14,10,1, 11.9,1,1, 12.894, 10489.948, 418.775, 52881.219 25/05/12,10:32:46,15,10,1, 11.9,1,1, 12.894, 10489.909, 418.769, 52881.202 25/05/12,10:32:46,16,10,1, 11.9,1,1, 12.894, 10489.930, 418.742, 52881.124 25/05/12,10:32:46,17,10,1, 11.9,1,1, 12.894, 10489.924, 418.772, 52881.170 25/05/12,10:32:46,18,10,1, 11.9,1,1, 12.894, 10489.899, 418.769, 52881.114 25/05/12,10:32:46,19,10,1, 11.9,1,1, 12.894, 10489.915, 418.772, 52881.234 25/05/12,10:32:47,00,09,1, 12.0,1,1, 12.895, 10489.910, 418.772, 52881.234 25/05/12,10:32:47,01,09,1, 12.0,1,1, 12.895, 10489.863, 418.766, 52881.231 25/05/12,10:32:47,02,09,1, 12.0,1,1, 12.895, 10489.891, 418.783, 52881.219 25/05/12,10:32:47,03,09,1, 12.0,1,1, 12.895, 10489.905, 418.762, 52881.152 25/05/12,10:32:47,04,09,1, 12.0,1,1, 12.895, 10489.883, 418.769, 52881.244 25/05/12,10:32:47,05,09,1, 12.0,1,1, 12.895, 10489.878, 418.765, 52881.226 25/05/12,10:32:47,06,09,1, 12.0,1,1, 12.895, 10489.877, 418.748, 52881.261 25/05/12,10:32:47,07,09,1, 12.0,1,1, 12.895, 10489.894, 418.764, 52881.229 25/05/12,10:32:47,08,09,1, 12.0,1,1, 12.895, 10489.878, 418.756, 52881.253 25/05/12,10:32:47,09,09,1, 12.0,1,1, 12.895, 10489.876, 418.742, 52881.184 25/05/12,10:32:47,10,09,1, 12.0,1,1, 12.895, 10489.874, 418.757, 52881.314 25/05/12,10:32:47,11,09,1, 12.0,1,1, 12.895, 10489.855, 418.759, 52881.267 25/05/12,10:32:47,12,09,1, 12.0,1,1, 12.895, 10489.850, 418.752, 52881.318 25/05/12,10:32:47,13,09,1, 12.0,1,1, 12.895, 10489.846, 418.745, 52881.257 25/05/12,10:32:47,14,09,1, 12.0,1,1, 12.895, 10489.841, 418.716, 52881.285 25/05/12,10:32:47,15,09,1, 12.0,1,1, 12.895, 10489.832, 418.717, 52881.160 25/05/12,10:32:47,16,09,1, 12.0,1,1, 12.895, 10489.817, 418.743, 52881.259 25/05/12,10:32:47,17,09,1, 12.0,1,1, 12.895, 10489.822, 418.721, 52881.202 25/05/12,10:32:47,18,09,1, 12.0,1,1, 12.895, 10489.829, 418.729, 52881.246 25/05/12,10:32:47,19,09,1, 12.0,1,1, 12.895, 10489.828, 418.735, 52881.151 25/05/12,10:32:48,00,09,1, 12.0,1,1, 12.896, 10489.826, 418.735, 52881.151 25/05/12,10:32:48,01,09,1, 12.0,1,1, 12.896, 10489.800, 418.709, 52881.157 25/05/12,10:32:48,02,09,1, 12.0,1,1, 12.896, 10489.807, 418.721, 52881.230 25/05/12,10:32:48,03,09,1, 12.0,1,1, 12.896, 10489.817, 418.708, 52881.216 25/05/12,10:32:48,04,09,1, 12.0,1,1, 12.896, 10489.776, 418.708, 52881.273 25/05/12,10:32:48,05,09,1, 12.0,1,1, 12.896, 10489.804, 418.714, 52881.188 25/05/12,10:32:48,06,09,1, 12.0,1,1, 12.896, 10489.781, 418.717, 52881.278 25/05/12,10:32:48,07,09,1, 12.0,1,1, 12.896, 10489.785, 418.709, 52881.273 25/05/12,10:32:48,08,09,1, 12.0,1,1, 12.896, 10489.776, 418.696, 52881.263 25/05/12,10:32:48,09,09,1, 12.0,1,1, 12.896, 10489.757, 418.707, 52881.281 25/05/12,10:32:48,10,09,1, 12.0,1,1, 12.896, 10489.780, 418.722, 52881.205 25/05/12,10:32:48,11,09,1, 12.0,1,1, 12.896, 10489.792, 418.684, 52881.242 25/05/12,10:32:48,12,09,1, 12.0,1,1, 12.896, 10489.747, 418.692, 52881.251 25/05/12,10:32:48,13,09,1, 12.0,1,1, 12.896, 10489.753, 418.693, 52881.238 25/05/12,10:32:48,14,09,1, 12.0,1,1, 12.896, 10489.753, 418.691, 52881.195 25/05/12,10:32:48,15,09,1, 12.0,1,1, 12.896, 10489.737, 418.690, 52881.274 25/05/12,10:32:48,16,09,1, 12.0,1,1, 12.896, 10489.729, 418.684, 52881.212 25/05/12,10:32:48,17,09,1, 12.0,1,1, 12.896, 10489.707, 418.651, 52881.192 25/05/12,10:32:48,18,09,1, 12.0,1,1, 12.896, 10489.767, 418.646, 52881.173 25/05/12,10:32:48,19,09,1, 12.0,1,1, 12.896, 10489.724, 418.660, 52881.214 25/05/12,10:32:49,00,10,1, 11.9,1,1, 12.894, 10489.718, 418.660, 52881.214 25/05/12,10:32:49,01,10,1, 11.9,1,1, 12.894, 10489.711, 418.664, 52881.233 25/05/12,10:32:49,02,10,1, 11.9,1,1, 12.894, 10489.695, 418.648, 52881.219 25/05/12,10:32:49,03,10,1, 11.9,1,1, 12.894, 10489.702, 418.643, 52881.175 25/05/12,10:32:49,04,10,1, 11.9,1,1, 12.894, 10489.664, 418.665, 52881.190 25/05/12,10:32:49,05,10,1, 11.9,1,1, 12.894, 10489.687, 418.660, 52881.245 25/05/12,10:32:49,06,10,1, 11.9,1,1, 12.894, 10489.687, 418.628, 52881.267 25/05/12,10:32:49,07,10,1, 11.9,1,1, 12.894, 10489.677, 418.606, 52881.208 25/05/12,10:32:49,08,10,1, 11.9,1,1, 12.894, 10489.691, 418.637, 52881.314 25/05/12,10:32:49,09,10,1, 11.9,1,1, 12.894, 10489.664, 418.641, 52881.200 25/05/12,10:32:49,10,10,1, 11.9,1,1, 12.894, 10489.686, 418.608, 52881.210 25/05/12,10:32:49,11,10,1, 11.9,1,1, 12.894, 10489.648, 418.623, 52881.284 25/05/12,10:32:49,12,10,1, 11.9,1,1, 12.894, 10489.644, 418.618, 52881.203 25/05/12,10:32:49,13,10,1, 11.9,1,1, 12.894, 10489.615, 418.595, 52881.228 25/05/12,10:32:49,14,10,1, 11.9,1,1, 12.894, 10489.619, 418.598, 52881.241 25/05/12,10:32:49,15,10,1, 11.9,1,1, 12.894, 10489.617, 418.596, 52881.266 25/05/12,10:32:49,16,10,1, 11.9,1,1, 12.894, 10489.631, 418.592, 52881.237 25/05/12,10:32:49,17,10,1, 11.9,1,1, 12.894, 10489.645, 418.586, 52881.193 25/05/12,10:32:49,18,10,1, 11.9,1,1, 12.894, 10489.619, 418.590, 52881.168 25/05/12,10:32:49,19,10,1, 11.9,1,1, 12.894, 10489.628, 418.590, 52881.258 25/05/12,10:32:50,00,09,1, 12.0,1,1, 12.895, 10489.626, 418.590, 52881.258 25/05/12,10:32:50,01,09,1, 12.0,1,1, 12.895, 10489.614, 418.558, 52881.167 25/05/12,10:32:50,02,09,1, 12.0,1,1, 12.895, 10489.611, 418.563, 52881.130 25/05/12,10:32:50,03,09,1, 12.0,1,1, 12.895, 10489.623, 418.568, 52881.191 25/05/12,10:32:50,04,09,1, 12.0,1,1, 12.895, 10489.592, 418.561, 52881.223 25/05/12,10:32:50,05,09,1, 12.0,1,1, 12.895, 10489.598, 418.570, 52881.230 25/05/12,10:32:50,06,09,1, 12.0,1,1, 12.895, 10489.585, 418.561, 52881.221 25/05/12,10:32:50,07,09,1, 12.0,1,1, 12.895, 10489.612, 418.549, 52881.174 25/05/12,10:32:50,08,09,1, 12.0,1,1, 12.895, 10489.581, 418.568, 52881.234 25/05/12,10:32:50,09,09,1, 12.0,1,1, 12.895, 10489.535, 418.543, 52881.256 25/05/12,10:32:50,10,09,1, 12.0,1,1, 12.895, 10489.553, 418.531, 52881.164 25/05/12,10:32:50,11,09,1, 12.0,1,1, 12.895, 10489.549, 418.540, 52881.245 25/05/12,10:32:50,12,09,1, 12.0,1,1, 12.895, 10489.522, 418.531, 52881.236 25/05/12,10:32:50,13,09,1, 12.0,1,1, 12.895, 10489.541, 418.525, 52881.186 25/05/12,10:32:50,14,09,1, 12.0,1,1, 12.895, 10489.546, 418.519, 52881.175 25/05/12,10:32:50,15,09,1, 12.0,1,1, 12.895, 10489.519, 418.495, 52881.230 25/05/12,10:32:50,16,09,1, 12.0,1,1, 12.895, 10489.525, 418.514, 52881.267 25/05/12,10:32:50,17,09,1, 12.0,1,1, 12.895, 10489.501, 418.502, 52881.275 25/05/12,10:32:50,18,09,1, 12.0,1,1, 12.895, 10489.508, 418.503, 52881.209 25/05/12,10:32:50,19,09,1, 12.0,1,1, 12.895, 10489.510, 418.489, 52881.188 25/05/12,10:32:51,00,10,1, 11.9,1,1, 12.891, 10489.509, 418.489, 52881.188 25/05/12,10:32:51,01,10,1, 11.9,1,1, 12.891, 10489.484, 418.503, 52881.264 25/05/12,10:32:51,02,10,1, 11.9,1,1, 12.891, 10489.483, 418.482, 52881.182 25/05/12,10:32:51,03,10,1, 11.9,1,1, 12.891, 10489.474, 418.485, 52881.096 25/05/12,10:32:51,04,10,1, 11.9,1,1, 12.891, 10489.463, 418.494, 52881.256 25/05/12,10:32:51,05,10,1, 11.9,1,1, 12.891, 10489.466, 418.466, 52881.244 25/05/12,10:32:51,06,10,1, 11.9,1,1, 12.891, 10489.479, 418.468, 52881.203 25/05/12,10:32:51,07,10,1, 11.9,1,1, 12.891, 10489.452, 418.468, 52881.162 25/05/12,10:32:51,08,10,1, 11.9,1,1, 12.891, 10489.458, 418.479, 52881.233 25/05/12,10:32:51,09,10,1, 11.9,1,1, 12.891, 10489.437, 418.475, 52881.164 25/05/12,10:32:51,10,10,1, 11.9,1,1, 12.891, 10489.438, 418.420, 52881.238 25/05/12,10:32:51,11,10,1, 11.9,1,1, 12.891, 10489.431, 418.455, 52881.246 25/05/12,10:32:51,12,10,1, 11.9,1,1, 12.891, 10489.425, 418.461, 52881.240 25/05/12,10:32:51,13,10,1, 11.9,1,1, 12.891, 10489.420, 418.429, 52881.110 25/05/12,10:32:51,14,10,1, 11.9,1,1, 12.891, 10489.406, 418.462, 52881.233 25/05/12,10:32:51,15,10,1, 11.9,1,1, 12.891, 10489.450, 418.433, 52881.197 25/05/12,10:32:51,16,10,1, 11.9,1,1, 12.891, 10489.425, 418.414, 52881.264 25/05/12,10:32:51,17,10,1, 11.9,1,1, 12.891, 10489.403, 418.427, 52881.260 25/05/12,10:32:51,18,10,1, 11.9,1,1, 12.891, 10489.399, 418.396, 52881.278 25/05/12,10:32:51,19,10,1, 11.9,1,1, 12.891, 10489.386, 418.416, 52881.275 25/05/12,10:32:52,00,09,1, 12.0,1,1, 12.891, 10489.384, 418.416, 52881.275 25/05/12,10:32:52,01,09,1, 12.0,1,1, 12.891, 10489.383, 418.403, 52881.236 25/05/12,10:32:52,02,09,1, 12.0,1,1, 12.891, 10489.377, 418.404, 52881.214 25/05/12,10:32:52,03,09,1, 12.0,1,1, 12.891, 10489.383, 418.395, 52881.180 25/05/12,10:32:52,04,09,1, 12.0,1,1, 12.891, 10489.378, 418.397, 52881.248 25/05/12,10:32:52,05,09,1, 12.0,1,1, 12.891, 10489.360, 418.396, 52881.165 25/05/12,10:32:52,06,09,1, 12.0,1,1, 12.891, 10489.363, 418.392, 52881.181 25/05/12,10:32:52,07,09,1, 12.0,1,1, 12.891, 10489.364, 418.377, 52881.261 25/05/12,10:32:52,08,09,1, 12.0,1,1, 12.891, 10489.377, 418.361, 52881.181 25/05/12,10:32:52,09,09,1, 12.0,1,1, 12.891, 10489.387, 418.342, 52881.119 25/05/12,10:32:52,10,09,1, 12.0,1,1, 12.891, 10489.388, 418.372, 52881.249 25/05/12,10:32:52,11,09,1, 12.0,1,1, 12.891, 10489.353, 418.344, 52881.185 25/05/12,10:32:52,12,09,1, 12.0,1,1, 12.891, 10489.335, 418.346, 52881.234 25/05/12,10:32:52,13,09,1, 12.0,1,1, 12.891, 10489.352, 418.359, 52881.266 25/05/12,10:32:52,14,09,1, 12.0,1,1, 12.891, 10489.364, 418.338, 52881.224 25/05/12,10:32:52,15,09,1, 12.0,1,1, 12.891, 10489.333, 418.348, 52881.166 25/05/12,10:32:52,16,09,1, 12.0,1,1, 12.891, 10489.332, 418.318, 52881.184 25/05/12,10:32:52,17,09,1, 12.0,1,1, 12.891, 10489.304, 418.321, 52881.182 25/05/12,10:32:52,18,09,1, 12.0,1,1, 12.891, 10489.306, 418.345, 52881.288 25/05/12,10:32:52,19,09,1, 12.0,1,1, 12.891, 10489.284, 418.313, 52881.159 25/05/12,10:32:53,00,09,1, 11.9,1,1, 12.893, 10489.275, 418.313, 52881.159 25/05/12,10:32:53,01,09,1, 11.9,1,1, 12.893, 10489.292, 418.308, 52881.167 25/05/12,10:32:53,02,09,1, 11.9,1,1, 12.893, 10489.299, 418.302, 52881.267 25/05/12,10:32:53,03,09,1, 11.9,1,1, 12.893, 10489.301, 418.309, 52881.254 25/05/12,10:32:53,04,09,1, 11.9,1,1, 12.893, 10489.274, 418.311, 52881.237 25/05/12,10:32:53,05,09,1, 11.9,1,1, 12.893, 10489.320, 418.288, 52881.258 25/05/12,10:32:53,06,09,1, 11.9,1,1, 12.893, 10489.295, 418.253, 52881.137 25/05/12,10:32:53,07,09,1, 11.9,1,1, 12.893, 10489.292, 418.267, 52881.247 25/05/12,10:32:53,08,09,1, 11.9,1,1, 12.893, 10489.293, 418.267, 52881.200 25/05/12,10:32:53,09,09,1, 11.9,1,1, 12.893, 10489.265, 418.274, 52881.183 25/05/12,10:32:53,10,09,1, 11.9,1,1, 12.893, 10489.274, 418.265, 52881.176 25/05/12,10:32:53,11,09,1, 11.9,1,1, 12.893, 10489.283, 418.247, 52881.203 25/05/12,10:32:53,12,09,1, 11.9,1,1, 12.893, 10489.281, 418.255, 52881.218 25/05/12,10:32:53,13,09,1, 11.9,1,1, 12.893, 10489.270, 418.245, 52881.224 25/05/12,10:32:53,14,09,1, 11.9,1,1, 12.893, 10489.241, 418.234, 52881.181 25/05/12,10:32:53,15,09,1, 11.9,1,1, 12.893, 10489.242, 418.229, 52881.206 25/05/12,10:32:53,16,09,1, 11.9,1,1, 12.893, 10489.265, 418.245, 52881.208 25/05/12,10:32:53,17,09,1, 11.9,1,1, 12.893, 10489.270, 418.203, 52881.093 25/05/12,10:32:53,18,09,1, 11.9,1,1, 12.893, 10489.269, 418.216, 52881.132 25/05/12,10:32:53,19,09,1, 11.9,1,1, 12.893, 10489.253, 418.214, 52881.099 25/05/12,10:32:54,00,09,1, 11.9,1,1, 12.894, 10489.250, 418.214, 52881.099 25/05/12,10:32:54,01,09,1, 11.9,1,1, 12.894, 10489.247, 418.189, 52881.160 25/05/12,10:32:54,02,09,1, 11.9,1,1, 12.894, 10489.226, 418.185, 52881.141 25/05/12,10:32:54,03,09,1, 11.9,1,1, 12.894, 10489.254, 418.170, 52881.141 25/05/12,10:32:54,04,09,1, 11.9,1,1, 12.894, 10489.260, 418.193, 52881.141 25/05/12,10:32:54,05,09,1, 11.9,1,1, 12.894, 10489.264, 418.163, 52881.159 25/05/12,10:32:54,06,09,1, 11.9,1,1, 12.894, 10489.265, 418.172, 52881.153 25/05/12,10:32:54,07,09,1, 11.9,1,1, 12.894, 10489.244, 418.154, 52881.156 25/05/12,10:32:54,08,09,1, 11.9,1,1, 12.894, 10489.246, 418.159, 52881.123 25/05/12,10:32:54,09,09,1, 11.9,1,1, 12.894, 10489.246, 418.164, 52881.221 25/05/12,10:32:54,10,09,1, 11.9,1,1, 12.894, 10489.234, 418.159, 52881.217 25/05/12,10:32:54,11,09,1, 11.9,1,1, 12.894, 10489.224, 418.148, 52881.119 25/05/12,10:32:54,12,09,1, 11.9,1,1, 12.894, 10489.231, 418.165, 52881.248 25/05/12,10:32:54,13,09,1, 11.9,1,1, 12.894, 10489.236, 418.156, 52881.202 25/05/12,10:32:54,14,09,1, 11.9,1,1, 12.894, 10489.231, 418.136, 52881.136 25/05/12,10:32:54,15,09,1, 11.9,1,1, 12.894, 10489.223, 418.136, 52881.096 25/05/12,10:32:54,16,09,1, 11.9,1,1, 12.894, 10489.227, 418.135, 52881.156 25/05/12,10:32:54,17,09,1, 11.9,1,1, 12.894, 10489.234, 418.123, 52881.129 25/05/12,10:32:54,18,09,1, 11.9,1,1, 12.894, 10489.232, 418.111, 52881.139 25/05/12,10:32:54,19,09,1, 11.9,1,1, 12.894, 10489.216, 418.102, 52881.158 25/05/12,10:32:55,00,09,1, 12.0,1,1, 12.895, 10489.209, 418.102, 52881.158 25/05/12,10:32:55,01,09,1, 12.0,1,1, 12.895, 10489.230, 418.084, 52881.201 25/05/12,10:32:55,02,09,1, 12.0,1,1, 12.895, 10489.214, 418.090, 52881.162 25/05/12,10:32:55,03,09,1, 12.0,1,1, 12.895, 10489.229, 418.071, 52881.186 25/05/12,10:32:55,04,09,1, 12.0,1,1, 12.895, 10489.218, 418.071, 52881.187 25/05/12,10:32:55,05,09,1, 12.0,1,1, 12.895, 10489.213, 418.057, 52881.172 25/05/12,10:32:55,06,09,1, 12.0,1,1, 12.895, 10489.216, 418.047, 52881.177 25/05/12,10:32:55,07,09,1, 12.0,1,1, 12.895, 10489.195, 418.033, 52881.221 25/05/12,10:32:55,08,09,1, 12.0,1,1, 12.895, 10489.201, 418.060, 52881.214 25/05/12,10:32:55,09,09,1, 12.0,1,1, 12.895, 10489.210, 418.056, 52881.227 25/05/12,10:32:55,10,09,1, 12.0,1,1, 12.895, 10489.207, 418.039, 52881.161 25/05/12,10:32:55,11,09,1, 12.0,1,1, 12.895, 10489.202, 418.064, 52881.184 25/05/12,10:32:55,12,09,1, 12.0,1,1, 12.895, 10489.200, 418.044, 52881.168 25/05/12,10:32:55,13,09,1, 12.0,1,1, 12.895, 10489.189, 418.022, 52881.171 25/05/12,10:32:55,14,09,1, 12.0,1,1, 12.895, 10489.208, 418.019, 52881.136 25/05/12,10:32:55,15,09,1, 12.0,1,1, 12.895, 10489.189, 418.027, 52881.157 25/05/12,10:32:55,16,09,1, 12.0,1,1, 12.895, 10489.189, 418.014, 52881.185 25/05/12,10:32:55,17,09,1, 12.0,1,1, 12.895, 10489.186, 418.017, 52881.125 25/05/12,10:32:55,18,09,1, 12.0,1,1, 12.895, 10489.193, 418.002, 52881.122 25/05/12,10:32:55,19,09,1, 12.0,1,1, 12.895, 10489.196, 417.993, 52881.148 25/05/12,10:32:56,00,10,1, 11.9,1,1, 12.895, 10489.192, 417.993, 52881.148 25/05/12,10:32:56,01,10,1, 11.9,1,1, 12.895, 10489.187, 417.983, 52881.153 25/05/12,10:32:56,02,10,1, 11.9,1,1, 12.895, 10489.159, 417.989, 52881.086 25/05/12,10:32:56,03,10,1, 11.9,1,1, 12.895, 10489.170, 417.973, 52881.105 25/05/12,10:32:56,04,10,1, 11.9,1,1, 12.895, 10489.182, 417.977, 52881.177 25/05/12,10:32:56,05,10,1, 11.9,1,1, 12.895, 10489.200, 417.974, 52881.195 25/05/12,10:32:56,06,10,1, 11.9,1,1, 12.895, 10489.176, 417.948, 52881.230 25/05/12,10:32:56,07,10,1, 11.9,1,1, 12.895, 10489.209, 417.949, 52881.105 25/05/12,10:32:56,08,10,1, 11.9,1,1, 12.895, 10489.164, 417.949, 52881.171 25/05/12,10:32:56,09,10,1, 11.9,1,1, 12.895, 10489.190, 417.947, 52881.115 25/05/12,10:32:56,10,10,1, 11.9,1,1, 12.895, 10489.190, 417.922, 52881.189 25/05/12,10:32:56,11,10,1, 11.9,1,1, 12.895, 10489.204, 417.910, 52881.134 25/05/12,10:32:56,12,10,1, 11.9,1,1, 12.895, 10489.183, 417.930, 52881.117 25/05/12,10:32:56,13,10,1, 11.9,1,1, 12.895, 10489.198, 417.916, 52881.125 25/05/12,10:32:56,14,10,1, 11.9,1,1, 12.895, 10489.197, 417.898, 52881.078 25/05/12,10:32:56,15,10,1, 11.9,1,1, 12.895, 10489.195, 417.895, 52881.161 25/05/12,10:32:56,16,10,1, 11.9,1,1, 12.895, 10489.173, 417.897, 52881.122 25/05/12,10:32:56,17,10,1, 11.9,1,1, 12.895, 10489.195, 417.889, 52881.069 25/05/12,10:32:56,18,10,1, 11.9,1,1, 12.895, 10489.149, 417.893, 52881.200 25/05/12,10:32:56,19,10,1, 11.9,1,1, 12.895, 10489.164, 417.899, 52881.145 25/05/12,10:32:57,00,09,1, 11.9,1,1, 12.889, 10489.159, 417.899, 52881.145 25/05/12,10:32:57,01,09,1, 11.9,1,1, 12.889, 10489.193, 417.914, 52881.210 25/05/12,10:32:57,02,09,1, 11.9,1,1, 12.889, 10489.177, 417.861, 52881.072 25/05/12,10:32:57,03,09,1, 11.9,1,1, 12.889, 10489.214, 417.889, 52881.160 25/05/12,10:32:57,04,09,1, 11.9,1,1, 12.889, 10489.181, 417.861, 52881.186 25/05/12,10:32:57,05,09,1, 11.9,1,1, 12.889, 10489.192, 417.878, 52881.212 25/05/12,10:32:57,06,09,1, 11.9,1,1, 12.889, 10489.193, 417.895, 52881.214 25/05/12,10:32:57,07,09,1, 11.9,1,1, 12.889, 10489.187, 417.859, 52881.126 25/05/12,10:32:57,08,09,1, 11.9,1,1, 12.889, 10489.181, 417.869, 52881.136 25/05/12,10:32:57,09,09,1, 11.9,1,1, 12.889, 10489.190, 417.868, 52881.150 25/05/12,10:32:57,10,09,1, 11.9,1,1, 12.889, 10489.175, 417.856, 52881.223 25/05/12,10:32:57,11,09,1, 11.9,1,1, 12.889, 10489.195, 417.833, 52881.171 25/05/12,10:32:57,12,09,1, 11.9,1,1, 12.889, 10489.171, 417.835, 52881.124 25/05/12,10:32:57,13,09,1, 11.9,1,1, 12.889, 10489.181, 417.838, 52881.229 25/05/12,10:32:57,14,09,1, 11.9,1,1, 12.889, 10489.177, 417.836, 52881.223 25/05/12,10:32:57,15,09,1, 11.9,1,1, 12.889, 10489.180, 417.807, 52881.200 25/05/12,10:32:57,16,09,1, 11.9,1,1, 12.889, 10489.207, 417.827, 52881.150 25/05/12,10:32:57,17,09,1, 11.9,1,1, 12.889, 10489.198, 417.812, 52881.185 25/05/12,10:32:57,18,09,1, 11.9,1,1, 12.889, 10489.190, 417.803, 52881.129 25/05/12,10:32:57,19,09,1, 11.9,1,1, 12.889, 10489.199, 417.796, 52881.198 25/05/12,10:32:58,00,09,1, 11.9,1,1, 12.892, 10489.192, 417.796, 52881.198 25/05/12,10:32:58,01,09,1, 11.9,1,1, 12.892, 10489.213, 417.789, 52881.202 25/05/12,10:32:58,02,09,1, 11.9,1,1, 12.892, 10489.224, 417.789, 52881.190 25/05/12,10:32:58,03,09,1, 11.9,1,1, 12.892, 10489.226, 417.778, 52881.097 25/05/12,10:32:58,04,09,1, 11.9,1,1, 12.892, 10489.211, 417.790, 52881.217 25/05/12,10:32:58,05,09,1, 11.9,1,1, 12.892, 10489.209, 417.783, 52881.131 25/05/12,10:32:58,06,09,1, 11.9,1,1, 12.892, 10489.244, 417.792, 52881.158 25/05/12,10:32:58,07,09,1, 11.9,1,1, 12.892, 10489.216, 417.783, 52881.188 25/05/12,10:32:58,08,09,1, 11.9,1,1, 12.892, 10489.192, 417.763, 52881.078 25/05/12,10:32:58,09,09,1, 11.9,1,1, 12.892, 10489.213, 417.755, 52881.194 25/05/12,10:32:58,10,09,1, 11.9,1,1, 12.892, 10489.200, 417.753, 52881.186 25/05/12,10:32:58,11,09,1, 11.9,1,1, 12.892, 10489.218, 417.758, 52881.072 25/05/12,10:32:58,12,09,1, 11.9,1,1, 12.892, 10489.222, 417.760, 52881.088 25/05/12,10:32:58,13,09,1, 11.9,1,1, 12.892, 10489.209, 417.749, 52881.133 25/05/12,10:32:58,14,09,1, 11.9,1,1, 12.892, 10489.223, 417.749, 52881.240 25/05/12,10:32:58,15,09,1, 11.9,1,1, 12.892, 10489.206, 417.731, 52881.119 25/05/12,10:32:58,16,09,1, 11.9,1,1, 12.892, 10489.246, 417.734, 52881.179 25/05/12,10:32:58,17,09,1, 11.9,1,1, 12.892, 10489.217, 417.736, 52881.172 25/05/12,10:32:58,18,09,1, 11.9,1,1, 12.892, 10489.232, 417.729, 52881.112 25/05/12,10:32:58,19,09,1, 11.9,1,1, 12.892, 10489.250, 417.725, 52881.162 25/05/12,10:32:59,00,10,1, 11.9,1,1, 12.892, 10489.242, 417.725, 52881.162 25/05/12,10:32:59,01,10,1, 11.9,1,1, 12.892, 10489.244, 417.707, 52881.105 25/05/12,10:32:59,02,10,1, 11.9,1,1, 12.892, 10489.255, 417.716, 52881.274 25/05/12,10:32:59,03,10,1, 11.9,1,1, 12.892, 10489.242, 417.697, 52881.149 25/05/12,10:32:59,04,10,1, 11.9,1,1, 12.892, 10489.253, 417.717, 52881.200 25/05/12,10:32:59,05,10,1, 11.9,1,1, 12.892, 10489.248, 417.724, 52881.254 25/05/12,10:32:59,06,10,1, 11.9,1,1, 12.892, 10489.261, 417.698, 52881.235 25/05/12,10:32:59,07,10,1, 11.9,1,1, 12.892, 10489.277, 417.687, 52881.124 25/05/12,10:32:59,08,10,1, 11.9,1,1, 12.892, 10489.258, 417.712, 52881.201 25/05/12,10:32:59,09,10,1, 11.9,1,1, 12.892, 10489.270, 417.689, 52881.163 25/05/12,10:32:59,10,10,1, 11.9,1,1, 12.892, 10489.256, 417.682, 52881.211 25/05/12,10:32:59,11,10,1, 11.9,1,1, 12.892, 10489.277, 417.676, 52881.214 25/05/12,10:32:59,12,10,1, 11.9,1,1, 12.892, 10489.283, 417.682, 52881.206 25/05/12,10:32:59,13,10,1, 11.9,1,1, 12.892, 10489.257, 417.691, 52881.066 25/05/12,10:32:59,14,10,1, 11.9,1,1, 12.892, 10489.279, 417.662, 52881.219 25/05/12,10:32:59,15,10,1, 11.9,1,1, 12.892, 10489.288, 417.680, 52881.106 25/05/12,10:32:59,16,10,1, 11.9,1,1, 12.892, 10489.276, 417.669, 52881.115 25/05/12,10:32:59,17,10,1, 11.9,1,1, 12.892, 10489.279, 417.668, 52881.138 25/05/12,10:32:59,18,10,1, 11.9,1,1, 12.892, 10489.285, 417.664, 52881.166 25/05/12,10:32:59,19,10,1, 11.9,1,1, 12.892, 10489.303, 417.666, 52881.140 25/05/12,10:33:00,00,09,1, 12.0,1,1, 12.896, 10489.300, 417.666, 52881.140 25/05/12,10:33:00,01,09,1, 12.0,1,1, 12.896, 10489.306, 417.666, 52881.141 25/05/12,10:33:00,02,09,1, 12.0,1,1, 12.896, 10489.291, 417.669, 52881.096 25/05/12,10:33:00,03,09,1, 12.0,1,1, 12.896, 10489.268, 417.659, 52881.103 25/05/12,10:33:00,04,09,1, 12.0,1,1, 12.896, 10489.288, 417.660, 52881.187 25/05/12,10:33:00,05,09,1, 12.0,1,1, 12.896, 10489.279, 417.658, 52881.113 25/05/12,10:33:00,06,09,1, 12.0,1,1, 12.896, 10489.311, 417.640, 52881.181 25/05/12,10:33:00,07,09,1, 12.0,1,1, 12.896, 10489.341, 417.620, 52881.120 25/05/12,10:33:00,08,09,1, 12.0,1,1, 12.896, 10489.342, 417.622, 52881.116 25/05/12,10:33:00,09,09,1, 12.0,1,1, 12.896, 10489.299, 417.604, 52881.087 25/05/12,10:33:00,10,09,1, 12.0,1,1, 12.896, 10489.328, 417.615, 52881.030 25/05/12,10:33:00,11,09,1, 12.0,1,1, 12.896, 10489.324, 417.638, 52881.130 25/05/12,10:33:00,12,09,1, 12.0,1,1, 12.896, 10489.304, 417.642, 52881.124 25/05/12,10:33:00,13,09,1, 12.0,1,1, 12.896, 10489.316, 417.627, 52881.103 25/05/12,10:33:00,14,09,1, 12.0,1,1, 12.896, 10489.316, 417.628, 52881.063 25/05/12,10:33:00,15,09,1, 12.0,1,1, 12.896, 10489.333, 417.634, 52881.071 25/05/12,10:33:00,16,09,1, 12.0,1,1, 12.896, 10489.353, 417.623, 52881.144 25/05/12,10:33:00,17,09,1, 12.0,1,1, 12.896, 10489.328, 417.638, 52881.112 25/05/12,10:33:00,18,09,1, 12.0,1,1, 12.896, 10489.330, 417.597, 52881.020 25/05/12,10:33:00,19,09,1, 12.0,1,1, 12.896, 10489.345, 417.628, 52881.184 25/05/12,10:33:01,00,09,1, 11.9,1,1, 12.891, 10489.342, 417.628, 52881.184 25/05/12,10:33:01,01,09,1, 11.9,1,1, 12.891, 10489.326, 417.634, 52881.041 25/05/12,10:33:01,02,09,1, 11.9,1,1, 12.891, 10489.348, 417.619, 52881.167 25/05/12,10:33:01,03,09,1, 11.9,1,1, 12.891, 10489.337, 417.613, 52881.108 25/05/12,10:33:01,04,09,1, 11.9,1,1, 12.891, 10489.343, 417.622, 52881.086 25/05/12,10:33:01,05,09,1, 11.9,1,1, 12.891, 10489.350, 417.632, 52881.107 25/05/12,10:33:01,06,09,1, 11.9,1,1, 12.891, 10489.361, 417.614, 52881.106 25/05/12,10:33:01,07,09,1, 11.9,1,1, 12.891, 10489.356, 417.626, 52881.085 25/05/12,10:33:01,08,09,1, 11.9,1,1, 12.891, 10489.340, 417.649, 52881.094 25/05/12,10:33:01,09,09,1, 11.9,1,1, 12.891, 10489.370, 417.614, 52881.084 25/05/12,10:33:01,10,09,1, 11.9,1,1, 12.891, 10489.338, 417.645, 52881.068 25/05/12,10:33:01,11,09,1, 11.9,1,1, 12.891, 10489.318, 417.610, 52881.159 25/05/12,10:33:01,12,09,1, 11.9,1,1, 12.891, 10489.343, 417.603, 52881.107 25/05/12,10:33:01,13,09,1, 11.9,1,1, 12.891, 10489.352, 417.629, 52881.067 25/05/12,10:33:01,14,09,1, 11.9,1,1, 12.891, 10489.320, 417.624, 52881.171 25/05/12,10:33:01,15,09,1, 11.9,1,1, 12.891, 10489.371, 417.637, 52881.144 25/05/12,10:33:01,16,09,1, 11.9,1,1, 12.891, 10489.371, 417.632, 52881.111 25/05/12,10:33:01,17,09,1, 11.9,1,1, 12.891, 10489.356, 417.613, 52881.059 25/05/12,10:33:01,18,09,1, 11.9,1,1, 12.891, 10489.347, 417.612, 52881.053 25/05/12,10:33:01,19,09,1, 11.9,1,1, 12.891, 10489.356, 417.629, 52881.104 25/05/12,10:33:02,00,08,1, 11.9,1,1, 12.893, 10489.351, 417.629, 52881.104 25/05/12,10:33:02,01,08,1, 11.9,1,1, 12.893, 10489.342, 417.640, 52881.125 25/05/12,10:33:02,02,08,1, 11.9,1,1, 12.893, 10489.342, 417.625, 52881.066 25/05/12,10:33:02,03,08,1, 11.9,1,1, 12.893, 10489.354, 417.623, 52881.111 25/05/12,10:33:02,04,08,1, 11.9,1,1, 12.893, 10489.354, 417.633, 52881.155 25/05/12,10:33:02,05,08,1, 11.9,1,1, 12.893, 10489.349, 417.623, 52881.150 25/05/12,10:33:02,06,08,1, 11.9,1,1, 12.893, 10489.356, 417.609, 52881.123 25/05/12,10:33:02,07,08,1, 11.9,1,1, 12.893, 10489.353, 417.621, 52881.147 25/05/12,10:33:02,08,08,1, 11.9,1,1, 12.893, 10489.334, 417.635, 52881.167 25/05/12,10:33:02,09,08,1, 11.9,1,1, 12.893, 10489.352, 417.608, 52880.987 25/05/12,10:33:02,10,08,1, 11.9,1,1, 12.893, 10489.301, 417.647, 52881.116 25/05/12,10:33:02,11,08,1, 11.9,1,1, 12.893, 10489.310, 417.625, 52881.175 25/05/12,10:33:02,12,08,1, 11.9,1,1, 12.893, 10489.318, 417.664, 52881.140 25/05/12,10:33:02,13,08,1, 11.9,1,1, 12.893, 10489.332, 417.656, 52881.223 25/05/12,10:33:02,14,08,1, 11.9,1,1, 12.893, 10489.330, 417.664, 52881.190 25/05/12,10:33:02,15,08,1, 11.9,1,1, 12.893, 10489.306, 417.658, 52881.110 25/05/12,10:33:02,16,08,1, 11.9,1,1, 12.893, 10489.322, 417.689, 52881.116 25/05/12,10:33:02,17,08,1, 11.9,1,1, 12.893, 10489.318, 417.648, 52881.190 25/05/12,10:33:02,18,08,1, 11.9,1,1, 12.893, 10489.274, 417.641, 52881.108 25/05/12,10:33:02,19,08,1, 11.9,1,1, 12.893, 10489.305, 417.674, 52881.157 25/05/12,10:33:03,00,08,1, 11.9,1,1, 12.890, 10489.300, 417.674, 52881.157 25/05/12,10:33:03,01,08,1, 11.9,1,1, 12.890, 10489.308, 417.675, 52881.106 25/05/12,10:33:03,02,08,1, 11.9,1,1, 12.890, 10489.319, 417.671, 52881.163 25/05/12,10:33:03,03,08,1, 11.9,1,1, 12.890, 10489.271, 417.678, 52881.174 25/05/12,10:33:03,04,08,1, 11.9,1,1, 12.890, 10489.283, 417.682, 52881.203 25/05/12,10:33:03,05,08,1, 11.9,1,1, 12.890, 10489.281, 417.656, 52881.188 25/05/12,10:33:03,06,08,1, 11.9,1,1, 12.890, 10489.266, 417.684, 52881.192 25/05/12,10:33:03,07,08,1, 11.9,1,1, 12.890, 10489.250, 417.670, 52881.162 25/05/12,10:33:03,08,08,1, 11.9,1,1, 12.890, 10489.254, 417.689, 52881.161 25/05/12,10:33:03,09,08,1, 11.9,1,1, 12.890, 10489.253, 417.689, 52881.239 25/05/12,10:33:03,10,08,1, 11.9,1,1, 12.890, 10489.255, 417.695, 52881.221 25/05/12,10:33:03,11,08,1, 11.9,1,1, 12.890, 10489.241, 417.731, 52881.173 25/05/12,10:33:03,12,08,1, 11.9,1,1, 12.890, 10489.253, 417.691, 52881.232 25/05/12,10:33:03,13,08,1, 11.9,1,1, 12.890, 10489.219, 417.716, 52881.175 25/05/12,10:33:03,14,08,1, 11.9,1,1, 12.890, 10489.242, 417.714, 52881.197 25/05/12,10:33:03,15,08,1, 11.9,1,1, 12.890, 10489.213, 417.699, 52881.252 25/05/12,10:33:03,16,08,1, 11.9,1,1, 12.890, 10489.210, 417.720, 52881.180 25/05/12,10:33:03,17,08,1, 11.9,1,1, 12.890, 10489.194, 417.717, 52881.246 25/05/12,10:33:03,18,08,1, 11.9,1,1, 12.890, 10489.199, 417.722, 52881.205 25/05/12,10:33:03,19,08,1, 11.9,1,1, 12.890, 10489.179, 417.725, 52881.146 25/05/12,10:33:04,00,10,1, 11.9,1,1, 12.891, 10489.175, 417.725, 52881.146 25/05/12,10:33:04,01,10,1, 11.9,1,1, 12.891, 10489.182, 417.744, 52881.213 25/05/12,10:33:04,02,10,1, 11.9,1,1, 12.891, 10489.162, 417.711, 52881.163 25/05/12,10:33:04,03,10,1, 11.9,1,1, 12.891, 10489.140, 417.737, 52881.231 25/05/12,10:33:04,04,10,1, 11.9,1,1, 12.891, 10489.153, 417.735, 52881.270 25/05/12,10:33:04,05,10,1, 11.9,1,1, 12.891, 10489.143, 417.756, 52881.196 25/05/12,10:33:04,06,10,1, 11.9,1,1, 12.891, 10489.138, 417.761, 52881.286 25/05/12,10:33:04,07,10,1, 11.9,1,1, 12.891, 10489.124, 417.767, 52881.271 25/05/12,10:33:04,08,10,1, 11.9,1,1, 12.891, 10489.131, 417.775, 52881.224 25/05/12,10:33:04,09,10,1, 11.9,1,1, 12.891, 10489.126, 417.769, 52881.241 25/05/12,10:33:04,10,10,1, 11.9,1,1, 12.891, 10489.105, 417.773, 52881.192 25/05/12,10:33:04,11,10,1, 11.9,1,1, 12.891, 10489.122, 417.806, 52881.297 25/05/12,10:33:04,12,10,1, 11.9,1,1, 12.891, 10489.097, 417.817, 52881.266 25/05/12,10:33:04,13,10,1, 11.9,1,1, 12.891, 10489.076, 417.806, 52881.207 25/05/12,10:33:04,14,10,1, 11.9,1,1, 12.891, 10489.085, 417.812, 52881.332 25/05/12,10:33:04,15,10,1, 11.9,1,1, 12.891, 10489.068, 417.791, 52881.275 25/05/12,10:33:04,16,10,1, 11.9,1,1, 12.891, 10489.065, 417.824, 52881.238 25/05/12,10:33:04,17,10,1, 11.9,1,1, 12.891, 10489.061, 417.817, 52881.244 25/05/12,10:33:04,18,10,1, 11.9,1,1, 12.891, 10489.057, 417.816, 52881.195 25/05/12,10:33:04,19,10,1, 11.9,1,1, 12.891, 10489.052, 417.852, 52881.307 25/05/12,10:33:05,00,08,1, 11.9,1,1, 12.890, 10489.050, 417.852, 52881.307 25/05/12,10:33:05,01,08,1, 11.9,1,1, 12.890, 10489.022, 417.845, 52881.265 25/05/12,10:33:05,02,08,1, 11.9,1,1, 12.890, 10489.030, 417.839, 52881.278 25/05/12,10:33:05,03,08,1, 11.9,1,1, 12.890, 10489.004, 417.847, 52881.284 25/05/12,10:33:05,04,08,1, 11.9,1,1, 12.890, 10489.016, 417.855, 52881.249 25/05/12,10:33:05,05,08,1, 11.9,1,1, 12.890, 10489.024, 417.873, 52881.317 25/05/12,10:33:05,06,08,1, 11.9,1,1, 12.890, 10489.009, 417.868, 52881.305 25/05/12,10:33:05,07,08,1, 11.9,1,1, 12.890, 10489.012, 417.881, 52881.320 25/05/12,10:33:05,08,08,1, 11.9,1,1, 12.890, 10488.987, 417.890, 52881.346 25/05/12,10:33:05,09,08,1, 11.9,1,1, 12.890, 10488.996, 417.887, 52881.236 25/05/12,10:33:05,10,08,1, 11.9,1,1, 12.890, 10488.966, 417.871, 52881.267 25/05/12,10:33:05,11,08,1, 11.9,1,1, 12.890, 10488.975, 417.887, 52881.314 25/05/12,10:33:05,12,08,1, 11.9,1,1, 12.890, 10488.971, 417.926, 52881.242 25/05/12,10:33:05,13,08,1, 11.9,1,1, 12.890, 10488.961, 417.915, 52881.339 25/05/12,10:33:05,14,08,1, 11.9,1,1, 12.890, 10488.972, 417.893, 52881.276 25/05/12,10:33:05,15,08,1, 11.9,1,1, 12.890, 10488.938, 417.920, 52881.303 25/05/12,10:33:05,16,08,1, 11.9,1,1, 12.890, 10488.932, 417.919, 52881.376 25/05/12,10:33:05,17,08,1, 11.9,1,1, 12.890, 10488.933, 417.921, 52881.253 25/05/12,10:33:05,18,08,1, 11.9,1,1, 12.890, 10488.921, 417.911, 52881.250 25/05/12,10:33:05,19,08,1, 11.9,1,1, 12.890, 10488.914, 417.933, 52881.239 25/05/12,10:33:06,00,08,1, 12.0,1,1, 12.889, 10488.908, 417.933, 52881.239 25/05/12,10:33:06,01,08,1, 12.0,1,1, 12.889, 10488.906, 417.970, 52881.489 25/05/12,10:33:06,02,08,1, 12.0,1,1, 12.889, 10488.889, 417.954, 52881.289 25/05/12,10:33:06,03,08,1, 12.0,1,1, 12.889, 10488.884, 417.983, 52881.337 25/05/12,10:33:06,04,08,1, 12.0,1,1, 12.889, 10488.888, 417.979, 52881.336 25/05/12,10:33:06,05,08,1, 12.0,1,1, 12.889, 10488.886, 417.949, 52881.335 25/05/12,10:33:06,06,08,1, 12.0,1,1, 12.889, 10488.882, 417.969, 52881.309 25/05/12,10:33:06,07,08,1, 12.0,1,1, 12.889, 10488.872, 418.002, 52881.351 25/05/12,10:33:06,08,08,1, 12.0,1,1, 12.889, 10488.862, 418.005, 52881.344 25/05/12,10:33:06,09,08,1, 12.0,1,1, 12.889, 10488.867, 417.993, 52881.311 25/05/12,10:33:06,10,08,1, 12.0,1,1, 12.889, 10488.836, 417.996, 52881.375 25/05/12,10:33:06,11,08,1, 12.0,1,1, 12.889, 10488.851, 418.008, 52881.413 25/05/12,10:33:06,12,08,1, 12.0,1,1, 12.889, 10488.848, 418.012, 52881.413 25/05/12,10:33:06,13,08,1, 12.0,1,1, 12.889, 10488.849, 418.001, 52881.360 25/05/12,10:33:06,14,08,1, 12.0,1,1, 12.889, 10488.836, 418.008, 52881.342 25/05/12,10:33:06,15,08,1, 12.0,1,1, 12.889, 10488.815, 418.010, 52881.355 25/05/12,10:33:06,16,08,1, 12.0,1,1, 12.889, 10488.810, 418.038, 52881.377 25/05/12,10:33:06,17,08,1, 12.0,1,1, 12.889, 10488.819, 418.020, 52881.415 25/05/12,10:33:06,18,08,1, 12.0,1,1, 12.889, 10488.786, 418.015, 52881.368 25/05/12,10:33:06,19,08,1, 12.0,1,1, 12.889, 10488.803, 418.034, 52881.437 25/05/12,10:33:07,00,09,1, 11.9,1,1, 12.890, 10488.800, 418.034, 52881.437 25/05/12,10:33:07,01,09,1, 11.9,1,1, 12.890, 10488.766, 418.023, 52881.361 25/05/12,10:33:07,02,09,1, 11.9,1,1, 12.890, 10488.800, 418.017, 52881.381 25/05/12,10:33:07,03,09,1, 11.9,1,1, 12.890, 10488.777, 418.035, 52881.447 25/05/12,10:33:07,04,09,1, 11.9,1,1, 12.890, 10488.740, 418.038, 52881.355 25/05/12,10:33:07,05,09,1, 11.9,1,1, 12.890, 10488.766, 418.042, 52881.394 25/05/12,10:33:07,06,09,1, 11.9,1,1, 12.890, 10488.750, 418.034, 52881.362 25/05/12,10:33:07,07,09,1, 11.9,1,1, 12.890, 10488.759, 418.029, 52881.352 25/05/12,10:33:07,08,09,1, 11.9,1,1, 12.890, 10488.733, 418.060, 52881.377 25/05/12,10:33:07,09,09,1, 11.9,1,1, 12.890, 10488.745, 418.058, 52881.353 25/05/12,10:33:07,10,09,1, 11.9,1,1, 12.890, 10488.724, 418.064, 52881.408 25/05/12,10:33:07,11,09,1, 11.9,1,1, 12.890, 10488.725, 418.067, 52881.428 25/05/12,10:33:07,12,09,1, 11.9,1,1, 12.890, 10488.730, 418.063, 52881.356 25/05/12,10:33:07,13,09,1, 11.9,1,1, 12.890, 10488.736, 418.069, 52881.430 25/05/12,10:33:07,14,09,1, 11.9,1,1, 12.890, 10488.713, 418.082, 52881.373 25/05/12,10:33:07,15,09,1, 11.9,1,1, 12.890, 10488.730, 418.046, 52881.358 25/05/12,10:33:07,16,09,1, 11.9,1,1, 12.890, 10488.713, 418.082, 52881.451 25/05/12,10:33:07,17,09,1, 11.9,1,1, 12.890, 10488.700, 418.097, 52881.397 25/05/12,10:33:07,18,09,1, 11.9,1,1, 12.890, 10488.695, 418.092, 52881.414 25/05/12,10:33:07,19,09,1, 11.9,1,1, 12.890, 10488.699, 418.084, 52881.410 25/05/12,10:33:08,00,09,1, 12.0,1,1, 12.892, 10488.691, 418.084, 52881.410 25/05/12,10:33:08,01,09,1, 12.0,1,1, 12.892, 10488.672, 418.107, 52881.507 25/05/12,10:33:08,02,09,1, 12.0,1,1, 12.892, 10488.658, 418.056, 52881.346 25/05/12,10:33:08,03,09,1, 12.0,1,1, 12.892, 10488.655, 418.063, 52881.357 25/05/12,10:33:08,04,09,1, 12.0,1,1, 12.892, 10488.638, 418.088, 52881.484 25/05/12,10:33:08,05,09,1, 12.0,1,1, 12.892, 10488.666, 418.087, 52881.394 25/05/12,10:33:08,06,09,1, 12.0,1,1, 12.892, 10488.656, 418.057, 52881.415 25/05/12,10:33:08,07,09,1, 12.0,1,1, 12.892, 10488.671, 418.064, 52881.389 25/05/12,10:33:08,08,09,1, 12.0,1,1, 12.892, 10488.669, 418.067, 52881.374 25/05/12,10:33:08,09,09,1, 12.0,1,1, 12.892, 10488.637, 418.065, 52881.390 25/05/12,10:33:08,10,09,1, 12.0,1,1, 12.892, 10488.617, 418.077, 52881.411 25/05/12,10:33:08,11,09,1, 12.0,1,1, 12.892, 10488.615, 418.073, 52881.370 25/05/12,10:33:08,12,09,1, 12.0,1,1, 12.892, 10488.617, 418.079, 52881.399 25/05/12,10:33:08,13,09,1, 12.0,1,1, 12.892, 10488.632, 418.050, 52881.440 25/05/12,10:33:08,14,09,1, 12.0,1,1, 12.892, 10488.618, 418.096, 52881.420 25/05/12,10:33:08,15,09,1, 12.0,1,1, 12.892, 10488.586, 418.091, 52881.424 25/05/12,10:33:08,16,09,1, 12.0,1,1, 12.892, 10488.619, 418.054, 52881.247 25/05/12,10:33:08,17,09,1, 12.0,1,1, 12.892, 10488.647, 418.065, 52881.415 25/05/12,10:33:08,18,09,1, 12.0,1,1, 12.892, 10488.622, 418.080, 52881.449 25/05/12,10:33:08,19,09,1, 12.0,1,1, 12.892, 10488.580, 418.082, 52881.486 25/05/12,10:33:09,00,11,1, 12.0,1,1, 12.894, 10488.575, 418.082, 52881.486 25/05/12,10:33:09,01,11,1, 12.0,1,1, 12.894, 10488.584, 418.070, 52881.391 25/05/12,10:33:09,02,11,1, 12.0,1,1, 12.894, 10488.564, 418.075, 52881.491 25/05/12,10:33:09,03,11,1, 12.0,1,1, 12.894, 10488.585, 418.075, 52881.438 25/05/12,10:33:09,04,11,1, 12.0,1,1, 12.894, 10488.568, 418.074, 52881.413 25/05/12,10:33:09,05,11,1, 12.0,1,1, 12.894, 10488.544, 418.079, 52881.401 25/05/12,10:33:09,06,11,1, 12.0,1,1, 12.894, 10488.579, 418.073, 52881.362 25/05/12,10:33:09,07,11,1, 12.0,1,1, 12.894, 10488.521, 418.067, 52881.450 25/05/12,10:33:09,08,11,1, 12.0,1,1, 12.894, 10488.544, 418.084, 52881.417 25/05/12,10:33:09,09,11,1, 12.0,1,1, 12.894, 10488.546, 418.028, 52881.485 25/05/12,10:33:09,10,11,1, 12.0,1,1, 12.894, 10488.552, 418.067, 52881.391 25/05/12,10:33:09,11,11,1, 12.0,1,1, 12.894, 10488.537, 418.035, 52881.370 25/05/12,10:33:09,12,11,1, 12.0,1,1, 12.894, 10488.541, 418.043, 52881.418 25/05/12,10:33:09,13,11,1, 12.0,1,1, 12.894, 10488.500, 418.050, 52881.375 25/05/12,10:33:09,14,11,1, 12.0,1,1, 12.894, 10488.530, 418.032, 52881.432 25/05/12,10:33:09,15,11,1, 12.0,1,1, 12.894, 10488.506, 418.028, 52881.466 25/05/12,10:33:09,16,11,1, 12.0,1,1, 12.894, 10488.523, 418.039, 52881.418 25/05/12,10:33:09,17,11,1, 12.0,1,1, 12.894, 10488.502, 418.025, 52881.454 25/05/12,10:33:09,18,11,1, 12.0,1,1, 12.894, 10488.497, 418.021, 52881.406 25/05/12,10:33:09,19,11,1, 12.0,1,1, 12.894, 10488.486, 418.022, 52881.456 25/05/12,10:33:10,00,10,1, 12.0,1,1, 12.889, 10488.483, 418.022, 52881.456 25/05/12,10:33:10,01,10,1, 12.0,1,1, 12.889, 10488.526, 418.012, 52881.406 25/05/12,10:33:10,02,10,1, 12.0,1,1, 12.889, 10488.507, 418.040, 52881.458 25/05/12,10:33:10,03,10,1, 12.0,1,1, 12.889, 10488.503, 418.014, 52881.414 25/05/12,10:33:10,04,10,1, 12.0,1,1, 12.889, 10488.492, 418.014, 52881.426 25/05/12,10:33:10,05,10,1, 12.0,1,1, 12.889, 10488.498, 418.005, 52881.387 25/05/12,10:33:10,06,10,1, 12.0,1,1, 12.889, 10488.487, 418.000, 52881.481 25/05/12,10:33:10,07,10,1, 12.0,1,1, 12.889, 10488.486, 418.020, 52881.449 25/05/12,10:33:10,08,10,1, 12.0,1,1, 12.889, 10488.487, 418.010, 52881.509 25/05/12,10:33:10,09,10,1, 12.0,1,1, 12.889, 10488.498, 418.017, 52881.484 25/05/12,10:33:10,10,10,1, 12.0,1,1, 12.889, 10488.499, 418.017, 52881.504 25/05/12,10:33:10,11,10,1, 12.0,1,1, 12.889, 10488.436, 417.987, 52881.493 25/05/12,10:33:10,12,10,1, 12.0,1,1, 12.889, 10488.469, 417.995, 52881.466 25/05/12,10:33:10,13,10,1, 12.0,1,1, 12.889, 10488.452, 418.017, 52881.470 25/05/12,10:33:10,14,10,1, 12.0,1,1, 12.889, 10488.451, 417.994, 52881.422 25/05/12,10:33:10,15,10,1, 12.0,1,1, 12.889, 10488.449, 417.997, 52881.466 25/05/12,10:33:10,16,10,1, 12.0,1,1, 12.889, 10488.444, 417.999, 52881.452 25/05/12,10:33:10,17,10,1, 12.0,1,1, 12.889, 10488.453, 417.980, 52881.498 25/05/12,10:33:10,18,10,1, 12.0,1,1, 12.889, 10488.443, 417.996, 52881.402 25/05/12,10:33:10,19,10,1, 12.0,1,1, 12.889, 10488.445, 417.955, 52881.450 25/05/12,10:33:11,00,11,1, 12.0,1,1, 12.891, 10488.441, 417.955, 52881.450 25/05/12,10:33:11,01,11,1, 12.0,1,1, 12.891, 10488.407, 417.961, 52881.438 25/05/12,10:33:11,02,11,1, 12.0,1,1, 12.891, 10488.422, 417.968, 52881.395 25/05/12,10:33:11,03,11,1, 12.0,1,1, 12.891, 10488.429, 417.947, 52881.426 25/05/12,10:33:11,04,11,1, 12.0,1,1, 12.891, 10488.457, 417.970, 52881.446 25/05/12,10:33:11,05,11,1, 12.0,1,1, 12.891, 10488.407, 417.959, 52881.564 25/05/12,10:33:11,06,11,1, 12.0,1,1, 12.891, 10488.426, 417.950, 52881.382 25/05/12,10:33:11,07,11,1, 12.0,1,1, 12.891, 10488.428, 417.956, 52881.434 25/05/12,10:33:11,08,11,1, 12.0,1,1, 12.891, 10488.425, 417.956, 52881.429 25/05/12,10:33:11,09,11,1, 12.0,1,1, 12.891, 10488.427, 417.930, 52881.411 25/05/12,10:33:11,10,11,1, 12.0,1,1, 12.891, 10488.414, 417.953, 52881.492 25/05/12,10:33:11,11,11,1, 12.0,1,1, 12.891, 10488.401, 417.920, 52881.382 25/05/12,10:33:11,12,11,1, 12.0,1,1, 12.891, 10488.424, 417.934, 52881.525 25/05/12,10:33:11,13,11,1, 12.0,1,1, 12.891, 10488.413, 417.930, 52881.438 25/05/12,10:33:11,14,11,1, 12.0,1,1, 12.891, 10488.411, 417.903, 52881.499 25/05/12,10:33:11,15,11,1, 12.0,1,1, 12.891, 10488.387, 417.898, 52881.465 25/05/12,10:33:11,16,11,1, 12.0,1,1, 12.891, 10488.381, 417.896, 52881.430 25/05/12,10:33:11,17,11,1, 12.0,1,1, 12.891, 10488.395, 417.872, 52881.412 25/05/12,10:33:11,18,11,1, 12.0,1,1, 12.891, 10488.370, 417.884, 52881.435 25/05/12,10:33:11,19,11,1, 12.0,1,1, 12.891, 10488.384, 417.888, 52881.365 25/05/12,10:33:12,00,11,1, 12.0,1,1, 12.892, 10488.383, 417.888, 52881.365 25/05/12,10:33:12,01,11,1, 12.0,1,1, 12.892, 10488.402, 417.872, 52881.463 25/05/12,10:33:12,02,11,1, 12.0,1,1, 12.892, 10488.367, 417.893, 52881.421 25/05/12,10:33:12,03,11,1, 12.0,1,1, 12.892, 10488.365, 417.877, 52881.409 25/05/12,10:33:12,04,11,1, 12.0,1,1, 12.892, 10488.367, 417.875, 52881.450 25/05/12,10:33:12,05,11,1, 12.0,1,1, 12.892, 10488.360, 417.873, 52881.436 25/05/12,10:33:12,06,11,1, 12.0,1,1, 12.892, 10488.356, 417.860, 52881.443 25/05/12,10:33:12,07,11,1, 12.0,1,1, 12.892, 10488.363, 417.856, 52881.458 25/05/12,10:33:12,08,11,1, 12.0,1,1, 12.892, 10488.362, 417.845, 52881.446 25/05/12,10:33:12,09,11,1, 12.0,1,1, 12.892, 10488.378, 417.838, 52881.448 25/05/12,10:33:12,10,11,1, 12.0,1,1, 12.892, 10488.356, 417.830, 52881.374 25/05/12,10:33:12,11,11,1, 12.0,1,1, 12.892, 10488.339, 417.841, 52881.411 25/05/12,10:33:12,12,11,1, 12.0,1,1, 12.892, 10488.351, 417.819, 52881.416 25/05/12,10:33:12,13,11,1, 12.0,1,1, 12.892, 10488.363, 417.830, 52881.419 25/05/12,10:33:12,14,11,1, 12.0,1,1, 12.892, 10488.360, 417.825, 52881.405 25/05/12,10:33:12,15,11,1, 12.0,1,1, 12.892, 10488.371, 417.814, 52881.456 25/05/12,10:33:12,16,11,1, 12.0,1,1, 12.892, 10488.363, 417.803, 52881.372 25/05/12,10:33:12,17,11,1, 12.0,1,1, 12.892, 10488.333, 417.809, 52881.378 25/05/12,10:33:12,18,11,1, 12.0,1,1, 12.892, 10488.344, 417.806, 52881.425 25/05/12,10:33:12,19,11,1, 12.0,1,1, 12.892, 10488.336, 417.792, 52881.450 25/05/12,10:33:13,00,10,1, 11.9,1,1, 12.889, 10488.333, 417.792, 52881.450 25/05/12,10:33:13,01,10,1, 11.9,1,1, 12.889, 10488.370, 417.808, 52881.429 25/05/12,10:33:13,02,10,1, 11.9,1,1, 12.889, 10488.368, 417.782, 52881.418 25/05/12,10:33:13,03,10,1, 11.9,1,1, 12.889, 10488.371, 417.788, 52881.372 25/05/12,10:33:13,04,10,1, 11.9,1,1, 12.889, 10488.355, 417.772, 52881.370 25/05/12,10:33:13,05,10,1, 11.9,1,1, 12.889, 10488.355, 417.792, 52881.395 25/05/12,10:33:13,06,10,1, 11.9,1,1, 12.889, 10488.335, 417.774, 52881.349 25/05/12,10:33:13,07,10,1, 11.9,1,1, 12.889, 10488.342, 417.766, 52881.374 25/05/12,10:33:13,08,10,1, 11.9,1,1, 12.889, 10488.338, 417.755, 52881.384 25/05/12,10:33:13,09,10,1, 11.9,1,1, 12.889, 10488.352, 417.741, 52881.364 25/05/12,10:33:13,10,10,1, 11.9,1,1, 12.889, 10488.366, 417.736, 52881.474 25/05/12,10:33:13,11,10,1, 11.9,1,1, 12.889, 10488.353, 417.721, 52881.390 25/05/12,10:33:13,12,10,1, 11.9,1,1, 12.889, 10488.351, 417.742, 52881.371 25/05/12,10:33:13,13,10,1, 11.9,1,1, 12.889, 10488.371, 417.756, 52881.392 25/05/12,10:33:13,14,10,1, 11.9,1,1, 12.889, 10488.369, 417.741, 52881.429 25/05/12,10:33:13,15,10,1, 11.9,1,1, 12.889, 10488.371, 417.730, 52881.374 25/05/12,10:33:13,16,10,1, 11.9,1,1, 12.889, 10488.371, 417.718, 52881.458 25/05/12,10:33:13,17,10,1, 11.9,1,1, 12.889, 10488.336, 417.719, 52881.327 25/05/12,10:33:13,18,10,1, 11.9,1,1, 12.889, 10488.387, 417.727, 52881.408 25/05/12,10:33:13,19,10,1, 11.9,1,1, 12.889, 10488.359, 417.712, 52881.373 25/05/12,10:33:14,00,11,1, 11.9,1,1, 12.889, 10488.358, 417.712, 52881.373 25/05/12,10:33:14,01,11,1, 11.9,1,1, 12.889, 10488.384, 417.721, 52881.420 25/05/12,10:33:14,02,11,1, 11.9,1,1, 12.889, 10488.354, 417.730, 52881.440 25/05/12,10:33:14,03,11,1, 11.9,1,1, 12.889, 10488.362, 417.703, 52881.375 25/05/12,10:33:14,04,11,1, 11.9,1,1, 12.889, 10488.341, 417.715, 52881.364 25/05/12,10:33:14,05,11,1, 11.9,1,1, 12.889, 10488.351, 417.716, 52881.390 25/05/12,10:33:14,06,11,1, 11.9,1,1, 12.889, 10488.363, 417.717, 52881.410 25/05/12,10:33:14,07,11,1, 11.9,1,1, 12.889, 10488.362, 417.725, 52881.417 25/05/12,10:33:14,08,11,1, 11.9,1,1, 12.889, 10488.372, 417.714, 52881.413 25/05/12,10:33:14,09,11,1, 11.9,1,1, 12.889, 10488.377, 417.713, 52881.406 25/05/12,10:33:14,10,11,1, 11.9,1,1, 12.889, 10488.369, 417.701, 52881.380 25/05/12,10:33:14,11,11,1, 11.9,1,1, 12.889, 10488.374, 417.693, 52881.426 25/05/12,10:33:14,12,11,1, 11.9,1,1, 12.889, 10488.371, 417.721, 52881.417 25/05/12,10:33:14,13,11,1, 11.9,1,1, 12.889, 10488.377, 417.729, 52881.483 25/05/12,10:33:14,14,11,1, 11.9,1,1, 12.889, 10488.369, 417.707, 52881.433 25/05/12,10:33:14,15,11,1, 11.9,1,1, 12.889, 10488.378, 417.691, 52881.421 25/05/12,10:33:14,16,11,1, 11.9,1,1, 12.889, 10488.385, 417.702, 52881.463 25/05/12,10:33:14,17,11,1, 11.9,1,1, 12.889, 10488.371, 417.696, 52881.474 25/05/12,10:33:14,18,11,1, 11.9,1,1, 12.889, 10488.399, 417.714, 52881.450 25/05/12,10:33:14,19,11,1, 11.9,1,1, 12.889, 10488.393, 417.698, 52881.382 25/05/12,10:33:15,00,11,1, 11.9,1,1, 12.889, 10488.391, 417.698, 52881.382 25/05/12,10:33:15,01,11,1, 11.9,1,1, 12.889, 10488.390, 417.678, 52881.372 25/05/12,10:33:15,02,11,1, 11.9,1,1, 12.889, 10488.390, 417.699, 52881.506 25/05/12,10:33:15,03,11,1, 11.9,1,1, 12.889, 10488.421, 417.678, 52881.427 25/05/12,10:33:15,04,11,1, 11.9,1,1, 12.889, 10488.404, 417.672, 52881.380 25/05/12,10:33:15,05,11,1, 11.9,1,1, 12.889, 10488.407, 417.682, 52881.443 25/05/12,10:33:15,06,11,1, 11.9,1,1, 12.889, 10488.407, 417.694, 52881.347 25/05/12,10:33:15,07,11,1, 11.9,1,1, 12.889, 10488.394, 417.683, 52881.451 25/05/12,10:33:15,08,11,1, 11.9,1,1, 12.889, 10488.377, 417.687, 52881.464 25/05/12,10:33:15,09,11,1, 11.9,1,1, 12.889, 10488.392, 417.676, 52881.356 25/05/12,10:33:15,10,11,1, 11.9,1,1, 12.889, 10488.407, 417.666, 52881.348 25/05/12,10:33:15,11,11,1, 11.9,1,1, 12.889, 10488.408, 417.692, 52881.419 25/05/12,10:33:15,12,11,1, 11.9,1,1, 12.889, 10488.405, 417.669, 52881.418 25/05/12,10:33:15,13,11,1, 11.9,1,1, 12.889, 10488.410, 417.682, 52881.353 25/05/12,10:33:15,14,11,1, 11.9,1,1, 12.889, 10488.412, 417.681, 52881.430 25/05/12,10:33:15,15,11,1, 11.9,1,1, 12.889, 10488.416, 417.690, 52881.440 25/05/12,10:33:15,16,11,1, 11.9,1,1, 12.889, 10488.426, 417.688, 52881.336 25/05/12,10:33:15,17,11,1, 11.9,1,1, 12.889, 10488.417, 417.680, 52881.445 25/05/12,10:33:15,18,11,1, 11.9,1,1, 12.889, 10488.433, 417.679, 52881.392 25/05/12,10:33:15,19,11,1, 11.9,1,1, 12.889, 10488.387, 417.675, 52881.342 25/05/12,10:33:16,00,11,1, 11.9,1,1, 12.888, 10488.383, 417.675, 52881.342 25/05/12,10:33:16,01,11,1, 11.9,1,1, 12.888, 10488.452, 417.665, 52881.353 25/05/12,10:33:16,02,11,1, 11.9,1,1, 12.888, 10488.442, 417.665, 52881.425 25/05/12,10:33:16,03,11,1, 11.9,1,1, 12.888, 10488.442, 417.661, 52881.382 25/05/12,10:33:16,04,11,1, 11.9,1,1, 12.888, 10488.438, 417.645, 52881.344 25/05/12,10:33:16,05,11,1, 11.9,1,1, 12.888, 10488.452, 417.650, 52881.453 25/05/12,10:33:16,06,11,1, 11.9,1,1, 12.888, 10488.466, 417.655, 52881.340 25/05/12,10:33:16,07,11,1, 11.9,1,1, 12.888, 10488.460, 417.652, 52881.358 25/05/12,10:33:16,08,11,1, 11.9,1,1, 12.888, 10488.477, 417.646, 52881.339 25/05/12,10:33:16,09,11,1, 11.9,1,1, 12.888, 10488.439, 417.673, 52881.387 25/05/12,10:33:16,10,11,1, 11.9,1,1, 12.888, 10488.456, 417.661, 52881.439 25/05/12,10:33:16,11,11,1, 11.9,1,1, 12.888, 10488.440, 417.656, 52881.362 25/05/12,10:33:16,12,11,1, 11.9,1,1, 12.888, 10488.471, 417.661, 52881.332 25/05/12,10:33:16,13,11,1, 11.9,1,1, 12.888, 10488.459, 417.661, 52881.337 25/05/12,10:33:16,14,11,1, 11.9,1,1, 12.888, 10488.466, 417.645, 52881.491 25/05/12,10:33:16,15,11,1, 11.9,1,1, 12.888, 10488.434, 417.681, 52881.420 25/05/12,10:33:16,16,11,1, 11.9,1,1, 12.888, 10488.481, 417.677, 52881.460 25/05/12,10:33:16,17,11,1, 11.9,1,1, 12.888, 10488.493, 417.666, 52881.426 25/05/12,10:33:16,18,11,1, 11.9,1,1, 12.888, 10488.499, 417.672, 52881.373 25/05/12,10:33:16,19,11,1, 11.9,1,1, 12.888, 10488.491, 417.653, 52881.293 25/05/12,10:33:17,00,11,1, 11.9,1,1, 12.887, 10488.483, 417.653, 52881.293 25/05/12,10:33:17,01,11,1, 11.9,1,1, 12.887, 10488.496, 417.682, 52881.447 25/05/12,10:33:17,02,11,1, 11.9,1,1, 12.887, 10488.502, 417.680, 52881.388 25/05/12,10:33:17,03,11,1, 11.9,1,1, 12.887, 10488.513, 417.674, 52881.393 25/05/12,10:33:17,04,11,1, 11.9,1,1, 12.887, 10488.493, 417.675, 52881.319 25/05/12,10:33:17,05,11,1, 11.9,1,1, 12.887, 10488.499, 417.673, 52881.315 25/05/12,10:33:17,06,11,1, 11.9,1,1, 12.887, 10488.493, 417.691, 52881.470 25/05/12,10:33:17,07,11,1, 11.9,1,1, 12.887, 10488.507, 417.682, 52881.369 25/05/12,10:33:17,08,11,1, 11.9,1,1, 12.887, 10488.531, 417.685, 52881.441 25/05/12,10:33:17,09,11,1, 11.9,1,1, 12.887, 10488.552, 417.694, 52881.407 25/05/12,10:33:17,10,11,1, 11.9,1,1, 12.887, 10488.511, 417.675, 52881.432 25/05/12,10:33:17,11,11,1, 11.9,1,1, 12.887, 10488.528, 417.687, 52881.384 25/05/12,10:33:17,12,11,1, 11.9,1,1, 12.887, 10488.532, 417.701, 52881.418 25/05/12,10:33:17,13,11,1, 11.9,1,1, 12.887, 10488.528, 417.714, 52881.384 25/05/12,10:33:17,14,11,1, 11.9,1,1, 12.887, 10488.535, 417.714, 52881.381 25/05/12,10:33:17,15,11,1, 11.9,1,1, 12.887, 10488.547, 417.719, 52881.422 25/05/12,10:33:17,16,11,1, 11.9,1,1, 12.887, 10488.527, 417.707, 52881.431 25/05/12,10:33:17,17,11,1, 11.9,1,1, 12.887, 10488.528, 417.709, 52881.354 25/05/12,10:33:17,18,11,1, 11.9,1,1, 12.887, 10488.528, 417.707, 52881.377 25/05/12,10:33:17,19,11,1, 11.9,1,1, 12.887, 10488.542, 417.760, 52881.449 25/05/12,10:33:18,00,11,1, 12.0,1,1, 12.887, 10488.541, 417.760, 52881.449 25/05/12,10:33:18,01,11,1, 12.0,1,1, 12.887, 10488.541, 417.751, 52881.405 25/05/12,10:33:18,02,11,1, 12.0,1,1, 12.887, 10488.557, 417.726, 52881.423 25/05/12,10:33:18,03,11,1, 12.0,1,1, 12.887, 10488.559, 417.752, 52881.432 25/05/12,10:33:18,04,11,1, 12.0,1,1, 12.887, 10488.572, 417.761, 52881.406 25/05/12,10:33:18,05,11,1, 12.0,1,1, 12.887, 10488.562, 417.748, 52881.359 25/05/12,10:33:18,06,11,1, 12.0,1,1, 12.887, 10488.550, 417.764, 52881.420 25/05/12,10:33:18,07,11,1, 12.0,1,1, 12.887, 10488.571, 417.763, 52881.449 25/05/12,10:33:18,08,11,1, 12.0,1,1, 12.887, 10488.572, 417.780, 52881.405 25/05/12,10:33:18,09,11,1, 12.0,1,1, 12.887, 10488.556, 417.803, 52881.423 25/05/12,10:33:18,10,11,1, 12.0,1,1, 12.887, 10488.578, 417.787, 52881.434 25/05/12,10:33:18,11,11,1, 12.0,1,1, 12.887, 10488.602, 417.784, 52881.436 25/05/12,10:33:18,12,11,1, 12.0,1,1, 12.887, 10488.592, 417.793, 52881.365 25/05/12,10:33:18,13,11,1, 12.0,1,1, 12.887, 10488.597, 417.796, 52881.426 25/05/12,10:33:18,14,11,1, 12.0,1,1, 12.887, 10488.601, 417.799, 52881.462 25/05/12,10:33:18,15,11,1, 12.0,1,1, 12.887, 10488.612, 417.823, 52881.419 25/05/12,10:33:18,16,11,1, 12.0,1,1, 12.887, 10488.607, 417.809, 52881.410 25/05/12,10:33:18,17,11,1, 12.0,1,1, 12.887, 10488.598, 417.820, 52881.415 25/05/12,10:33:18,18,11,1, 12.0,1,1, 12.887, 10488.599, 417.824, 52881.406 25/05/12,10:33:18,19,11,1, 12.0,1,1, 12.887, 10488.620, 417.823, 52881.388 25/05/12,10:33:19,00,11,1, 11.9,1,1, 12.889, 10488.616, 417.823, 52881.388 25/05/12,10:33:19,01,11,1, 11.9,1,1, 12.889, 10488.615, 417.840, 52881.413 25/05/12,10:33:19,02,11,1, 11.9,1,1, 12.889, 10488.606, 417.829, 52881.478 25/05/12,10:33:19,03,11,1, 11.9,1,1, 12.889, 10488.617, 417.827, 52881.385 25/05/12,10:33:19,04,11,1, 11.9,1,1, 12.889, 10488.625, 417.857, 52881.424 25/05/12,10:33:19,05,11,1, 11.9,1,1, 12.889, 10488.612, 417.878, 52881.463 25/05/12,10:33:19,06,11,1, 11.9,1,1, 12.889, 10488.636, 417.872, 52881.495 25/05/12,10:33:19,07,11,1, 11.9,1,1, 12.889, 10488.640, 417.864, 52881.386 25/05/12,10:33:19,08,11,1, 11.9,1,1, 12.889, 10488.653, 417.886, 52881.462 25/05/12,10:33:19,09,11,1, 11.9,1,1, 12.889, 10488.644, 417.908, 52881.488 25/05/12,10:33:19,10,11,1, 11.9,1,1, 12.889, 10488.662, 417.889, 52881.414 25/05/12,10:33:19,11,11,1, 11.9,1,1, 12.889, 10488.652, 417.882, 52881.374 25/05/12,10:33:19,12,11,1, 11.9,1,1, 12.889, 10488.656, 417.898, 52881.482 25/05/12,10:33:19,13,11,1, 11.9,1,1, 12.889, 10488.677, 417.898, 52881.414 25/05/12,10:33:19,14,11,1, 11.9,1,1, 12.889, 10488.666, 417.926, 52881.513 25/05/12,10:33:19,15,11,1, 11.9,1,1, 12.889, 10488.686, 417.903, 52881.491 25/05/12,10:33:19,16,11,1, 11.9,1,1, 12.889, 10488.682, 417.930, 52881.414 25/05/12,10:33:19,17,11,1, 11.9,1,1, 12.889, 10488.699, 417.930, 52881.375 25/05/12,10:33:19,18,11,1, 11.9,1,1, 12.889, 10488.708, 417.923, 52881.421 25/05/12,10:33:19,19,11,1, 11.9,1,1, 12.889, 10488.696, 417.953, 52881.475 25/05/12,10:33:20,00,11,1, 11.9,1,1, 12.886, 10488.691, 417.953, 52881.475 25/05/12,10:33:20,01,11,1, 11.9,1,1, 12.886, 10488.693, 417.953, 52881.398 25/05/12,10:33:20,02,11,1, 11.9,1,1, 12.886, 10488.688, 417.991, 52881.433 25/05/12,10:33:20,03,11,1, 11.9,1,1, 12.886, 10488.706, 418.005, 52881.482 25/05/12,10:33:20,04,11,1, 11.9,1,1, 12.886, 10488.718, 417.986, 52881.467 25/05/12,10:33:20,05,11,1, 11.9,1,1, 12.886, 10488.714, 417.990, 52881.481 25/05/12,10:33:20,06,11,1, 11.9,1,1, 12.886, 10488.721, 417.996, 52881.426 25/05/12,10:33:20,07,11,1, 11.9,1,1, 12.886, 10488.704, 417.995, 52881.483 25/05/12,10:33:20,08,11,1, 11.9,1,1, 12.886, 10488.729, 418.010, 52881.427 25/05/12,10:33:20,09,11,1, 11.9,1,1, 12.886, 10488.732, 418.022, 52881.501 25/05/12,10:33:20,10,11,1, 11.9,1,1, 12.886, 10488.723, 418.017, 52881.460 25/05/12,10:33:20,11,11,1, 11.9,1,1, 12.886, 10488.730, 418.047, 52881.425 25/05/12,10:33:20,12,11,1, 11.9,1,1, 12.886, 10488.730, 418.034, 52881.497 25/05/12,10:33:20,13,11,1, 11.9,1,1, 12.886, 10488.740, 418.034, 52881.424 25/05/12,10:33:20,14,11,1, 11.9,1,1, 12.886, 10488.747, 418.071, 52881.515 25/05/12,10:33:20,15,11,1, 11.9,1,1, 12.886, 10488.750, 418.072, 52881.464 25/05/12,10:33:20,16,11,1, 11.9,1,1, 12.886, 10488.739, 418.074, 52881.535 25/05/12,10:33:20,17,11,1, 11.9,1,1, 12.886, 10488.744, 418.072, 52881.445 25/05/12,10:33:20,18,11,1, 11.9,1,1, 12.886, 10488.775, 418.070, 52881.464 25/05/12,10:33:20,19,11,1, 11.9,1,1, 12.886, 10488.747, 418.072, 52881.455 25/05/12,10:33:21,00,11,1, 11.9,1,1, 12.888, 10488.741, 418.072, 52881.455 25/05/12,10:33:21,01,11,1, 11.9,1,1, 12.888, 10488.761, 418.088, 52881.543 25/05/12,10:33:21,02,11,1, 11.9,1,1, 12.888, 10488.784, 418.092, 52881.505 25/05/12,10:33:21,03,11,1, 11.9,1,1, 12.888, 10488.791, 418.104, 52881.522 25/05/12,10:33:21,04,11,1, 11.9,1,1, 12.888, 10488.778, 418.121, 52881.528 25/05/12,10:33:21,05,11,1, 11.9,1,1, 12.888, 10488.805, 418.118, 52881.469 25/05/12,10:33:21,06,11,1, 11.9,1,1, 12.888, 10488.769, 418.113, 52881.541 25/05/12,10:33:21,07,11,1, 11.9,1,1, 12.888, 10488.826, 418.123, 52881.518 25/05/12,10:33:21,08,11,1, 11.9,1,1, 12.888, 10488.818, 418.147, 52881.508 25/05/12,10:33:21,09,11,1, 11.9,1,1, 12.888, 10488.814, 418.127, 52881.533 25/05/12,10:33:21,10,11,1, 11.9,1,1, 12.888, 10488.836, 418.150, 52881.548 25/05/12,10:33:21,11,11,1, 11.9,1,1, 12.888, 10488.841, 418.167, 52881.506 25/05/12,10:33:21,12,11,1, 11.9,1,1, 12.888, 10488.841, 418.158, 52881.467 25/05/12,10:33:21,13,11,1, 11.9,1,1, 12.888, 10488.856, 418.156, 52881.507 25/05/12,10:33:21,14,11,1, 11.9,1,1, 12.888, 10488.846, 418.189, 52881.527 25/05/12,10:33:21,15,11,1, 11.9,1,1, 12.888, 10488.859, 418.187, 52881.467 25/05/12,10:33:21,16,11,1, 11.9,1,1, 12.888, 10488.867, 418.169, 52881.491 25/05/12,10:33:21,17,11,1, 11.9,1,1, 12.888, 10488.832, 418.185, 52881.527 25/05/12,10:33:21,18,11,1, 11.9,1,1, 12.888, 10488.871, 418.195, 52881.552 25/05/12,10:33:21,19,11,1, 11.9,1,1, 12.888, 10488.839, 418.199, 52881.539 25/05/12,10:33:22,00,11,1, 11.9,1,1, 12.888, 10488.833, 418.199, 52881.539 25/05/12,10:33:22,01,11,1, 11.9,1,1, 12.888, 10488.862, 418.200, 52881.521 25/05/12,10:33:22,02,11,1, 11.9,1,1, 12.888, 10488.872, 418.206, 52881.571 25/05/12,10:33:22,03,11,1, 11.9,1,1, 12.888, 10488.873, 418.205, 52881.424 25/05/12,10:33:22,04,11,1, 11.9,1,1, 12.888, 10488.867, 418.207, 52881.549 25/05/12,10:33:22,05,11,1, 11.9,1,1, 12.888, 10488.891, 418.218, 52881.447 25/05/12,10:33:22,06,11,1, 11.9,1,1, 12.888, 10488.891, 418.205, 52881.536 25/05/12,10:33:22,07,11,1, 11.9,1,1, 12.888, 10488.887, 418.218, 52881.515 25/05/12,10:33:22,08,11,1, 11.9,1,1, 12.888, 10488.904, 418.232, 52881.533 25/05/12,10:33:22,09,11,1, 11.9,1,1, 12.888, 10488.881, 418.225, 52881.544 25/05/12,10:33:22,10,11,1, 11.9,1,1, 12.888, 10488.913, 418.228, 52881.525 25/05/12,10:33:22,11,11,1, 11.9,1,1, 12.888, 10488.891, 418.239, 52881.506 25/05/12,10:33:22,12,11,1, 11.9,1,1, 12.888, 10488.904, 418.247, 52881.575 25/05/12,10:33:22,13,11,1, 11.9,1,1, 12.888, 10488.912, 418.242, 52881.519 25/05/12,10:33:22,14,11,1, 11.9,1,1, 12.888, 10488.869, 418.265, 52881.572 25/05/12,10:33:22,15,11,1, 11.9,1,1, 12.888, 10488.916, 418.249, 52881.482 25/05/12,10:33:22,16,11,1, 11.9,1,1, 12.888, 10488.916, 418.242, 52881.454 25/05/12,10:33:22,17,11,1, 11.9,1,1, 12.888, 10488.912, 418.272, 52881.504 25/05/12,10:33:22,18,11,1, 11.9,1,1, 12.888, 10488.909, 418.275, 52881.520 25/05/12,10:33:22,19,11,1, 11.9,1,1, 12.888, 10488.926, 418.271, 52881.565 25/05/12,10:33:23,00,11,1, 11.9,1,1, 12.889, 10488.925, 418.271, 52881.565 25/05/12,10:33:23,01,11,1, 11.9,1,1, 12.889, 10488.921, 418.267, 52881.511 25/05/12,10:33:23,02,11,1, 11.9,1,1, 12.889, 10488.932, 418.267, 52881.616 25/05/12,10:33:23,03,11,1, 11.9,1,1, 12.889, 10488.914, 418.265, 52881.584 25/05/12,10:33:23,04,11,1, 11.9,1,1, 12.889, 10488.917, 418.297, 52881.497 25/05/12,10:33:23,05,11,1, 11.9,1,1, 12.889, 10488.930, 418.278, 52881.598 25/05/12,10:33:23,06,11,1, 11.9,1,1, 12.889, 10488.940, 418.328, 52881.561 25/05/12,10:33:23,07,11,1, 11.9,1,1, 12.889, 10488.918, 418.318, 52881.619 25/05/12,10:33:23,08,11,1, 11.9,1,1, 12.889, 10488.933, 418.317, 52881.547 25/05/12,10:33:23,09,11,1, 11.9,1,1, 12.889, 10488.921, 418.303, 52881.526 25/05/12,10:33:23,10,11,1, 11.9,1,1, 12.889, 10488.957, 418.329, 52881.597 25/05/12,10:33:23,11,11,1, 11.9,1,1, 12.889, 10488.951, 418.288, 52881.564 25/05/12,10:33:23,12,11,1, 11.9,1,1, 12.889, 10488.935, 418.294, 52881.550 25/05/12,10:33:23,13,11,1, 11.9,1,1, 12.889, 10488.960, 418.289, 52881.504 25/05/12,10:33:23,14,11,1, 11.9,1,1, 12.889, 10488.958, 418.295, 52881.492 25/05/12,10:33:23,15,11,1, 11.9,1,1, 12.889, 10488.964, 418.301, 52881.523 25/05/12,10:33:23,16,11,1, 11.9,1,1, 12.889, 10488.972, 418.325, 52881.573 25/05/12,10:33:23,17,11,1, 11.9,1,1, 12.889, 10488.944, 418.311, 52881.475 25/05/12,10:33:23,18,11,1, 11.9,1,1, 12.889, 10488.946, 418.339, 52881.544 25/05/12,10:33:23,19,11,1, 11.9,1,1, 12.889, 10488.954, 418.345, 52881.588 25/05/12,10:33:24,00,09,1, 11.9,1,1, 12.888, 10488.950, 418.345, 52881.588 25/05/12,10:33:24,01,09,1, 11.9,1,1, 12.888, 10488.997, 418.329, 52881.505 25/05/12,10:33:24,02,09,1, 11.9,1,1, 12.888, 10488.983, 418.315, 52881.579 25/05/12,10:33:24,03,09,1, 11.9,1,1, 12.888, 10488.981, 418.307, 52881.491 25/05/12,10:33:24,04,09,1, 11.9,1,1, 12.888, 10488.973, 418.330, 52881.422 25/05/12,10:33:24,05,09,1, 11.9,1,1, 12.888, 10488.985, 418.326, 52881.471 25/05/12,10:33:24,06,09,1, 11.9,1,1, 12.888, 10488.988, 418.308, 52881.486 25/05/12,10:33:24,07,09,1, 11.9,1,1, 12.888, 10488.984, 418.348, 52881.574 25/05/12,10:33:24,08,09,1, 11.9,1,1, 12.888, 10488.967, 418.340, 52881.554 25/05/12,10:33:24,09,09,1, 11.9,1,1, 12.888, 10488.986, 418.325, 52881.478 25/05/12,10:33:24,10,09,1, 11.9,1,1, 12.888, 10489.004, 418.326, 52881.498 25/05/12,10:33:24,11,09,1, 11.9,1,1, 12.888, 10488.999, 418.331, 52881.501 25/05/12,10:33:24,12,09,1, 11.9,1,1, 12.888, 10488.952, 418.326, 52881.539 25/05/12,10:33:24,13,09,1, 11.9,1,1, 12.888, 10488.997, 418.308, 52881.507 25/05/12,10:33:24,14,09,1, 11.9,1,1, 12.888, 10488.994, 418.327, 52881.556 25/05/12,10:33:24,15,09,1, 11.9,1,1, 12.888, 10488.974, 418.340, 52881.614 25/05/12,10:33:24,16,09,1, 11.9,1,1, 12.888, 10489.009, 418.338, 52881.596 25/05/12,10:33:24,17,09,1, 11.9,1,1, 12.888, 10488.981, 418.332, 52881.501 25/05/12,10:33:24,18,09,1, 11.9,1,1, 12.888, 10488.996, 418.342, 52881.491 25/05/12,10:33:24,19,09,1, 11.9,1,1, 12.888, 10488.994, 418.312, 52881.508 25/05/12,10:33:25,00,11,1, 12.0,1,1, 12.886, 10488.992, 418.312, 52881.508 25/05/12,10:33:25,01,11,1, 12.0,1,1, 12.886, 10488.972, 418.335, 52881.521 25/05/12,10:33:25,02,11,1, 12.0,1,1, 12.886, 10488.988, 418.323, 52881.472 25/05/12,10:33:25,03,11,1, 12.0,1,1, 12.886, 10489.007, 418.309, 52881.450 25/05/12,10:33:25,04,11,1, 12.0,1,1, 12.886, 10488.996, 418.303, 52881.487 25/05/12,10:33:25,05,11,1, 12.0,1,1, 12.886, 10489.010, 418.311, 52881.488 25/05/12,10:33:25,06,11,1, 12.0,1,1, 12.886, 10488.988, 418.311, 52881.512 25/05/12,10:33:25,07,11,1, 12.0,1,1, 12.886, 10489.024, 418.323, 52881.555 25/05/12,10:33:25,08,11,1, 12.0,1,1, 12.886, 10489.007, 418.327, 52881.533 25/05/12,10:33:25,09,11,1, 12.0,1,1, 12.886, 10489.009, 418.319, 52881.469 25/05/12,10:33:25,10,11,1, 12.0,1,1, 12.886, 10489.011, 418.317, 52881.464 25/05/12,10:33:25,11,11,1, 12.0,1,1, 12.886, 10489.012, 418.300, 52881.497 25/05/12,10:33:25,12,11,1, 12.0,1,1, 12.886, 10489.003, 418.305, 52881.483 25/05/12,10:33:25,13,11,1, 12.0,1,1, 12.886, 10488.991, 418.311, 52881.586 25/05/12,10:33:25,14,11,1, 12.0,1,1, 12.886, 10488.981, 418.310, 52881.547 25/05/12,10:33:25,15,11,1, 12.0,1,1, 12.886, 10489.021, 418.297, 52881.564 25/05/12,10:33:25,16,11,1, 12.0,1,1, 12.886, 10488.998, 418.304, 52881.559 25/05/12,10:33:25,17,11,1, 12.0,1,1, 12.886, 10489.015, 418.291, 52881.512 25/05/12,10:33:25,18,11,1, 12.0,1,1, 12.886, 10489.019, 418.296, 52881.548 25/05/12,10:33:25,19,11,1, 12.0,1,1, 12.886, 10489.022, 418.277, 52881.489 25/05/12,10:33:26,00,10,1, 12.0,1,1, 12.888, 10489.017, 418.277, 52881.489 25/05/12,10:33:26,01,10,1, 12.0,1,1, 12.888, 10489.009, 418.286, 52881.487 25/05/12,10:33:26,02,10,1, 12.0,1,1, 12.888, 10489.035, 418.295, 52881.567 25/05/12,10:33:26,03,10,1, 12.0,1,1, 12.888, 10489.021, 418.283, 52881.427 25/05/12,10:33:26,04,10,1, 12.0,1,1, 12.888, 10489.019, 418.279, 52881.445 25/05/12,10:33:26,05,10,1, 12.0,1,1, 12.888, 10489.023, 418.290, 52881.526 25/05/12,10:33:26,06,10,1, 12.0,1,1, 12.888, 10489.011, 418.278, 52881.528 25/05/12,10:33:26,07,10,1, 12.0,1,1, 12.888, 10489.018, 418.284, 52881.515 25/05/12,10:33:26,08,10,1, 12.0,1,1, 12.888, 10489.029, 418.275, 52881.522 25/05/12,10:33:26,09,10,1, 12.0,1,1, 12.888, 10489.043, 418.283, 52881.509 25/05/12,10:33:26,10,10,1, 12.0,1,1, 12.888, 10489.046, 418.289, 52881.556 25/05/12,10:33:26,11,10,1, 12.0,1,1, 12.888, 10489.018, 418.297, 52881.506 25/05/12,10:33:26,12,10,1, 12.0,1,1, 12.888, 10489.012, 418.253, 52881.470 25/05/12,10:33:26,13,10,1, 12.0,1,1, 12.888, 10489.022, 418.277, 52881.499 25/05/12,10:33:26,14,10,1, 12.0,1,1, 12.888, 10489.012, 418.258, 52881.485 25/05/12,10:33:26,15,10,1, 12.0,1,1, 12.888, 10489.023, 418.255, 52881.536 25/05/12,10:33:26,16,10,1, 12.0,1,1, 12.888, 10489.036, 418.271, 52881.573 25/05/12,10:33:26,17,10,1, 12.0,1,1, 12.888, 10489.053, 418.253, 52881.447 25/05/12,10:33:26,18,10,1, 12.0,1,1, 12.888, 10489.057, 418.254, 52881.525 25/05/12,10:33:26,19,10,1, 12.0,1,1, 12.888, 10489.032, 418.239, 52881.548 25/05/12,10:33:27,00,10,1, 12.0,1,1, 12.886, 10489.025, 418.239, 52881.548 25/05/12,10:33:27,01,10,1, 12.0,1,1, 12.886, 10489.041, 418.238, 52881.442 25/05/12,10:33:27,02,10,1, 12.0,1,1, 12.886, 10489.029, 418.247, 52881.522 25/05/12,10:33:27,03,10,1, 12.0,1,1, 12.886, 10489.024, 418.231, 52881.516 25/05/12,10:33:27,04,10,1, 12.0,1,1, 12.886, 10489.025, 418.247, 52881.525 25/05/12,10:33:27,05,10,1, 12.0,1,1, 12.886, 10489.045, 418.245, 52881.533 25/05/12,10:33:27,06,10,1, 12.0,1,1, 12.886, 10489.028, 418.233, 52881.535 25/05/12,10:33:27,07,10,1, 12.0,1,1, 12.886, 10489.036, 418.228, 52881.491 25/05/12,10:33:27,08,10,1, 12.0,1,1, 12.886, 10489.046, 418.211, 52881.521 25/05/12,10:33:27,09,10,1, 12.0,1,1, 12.886, 10489.045, 418.209, 52881.470 25/05/12,10:33:27,10,10,1, 12.0,1,1, 12.886, 10489.048, 418.192, 52881.460 25/05/12,10:33:27,11,10,1, 12.0,1,1, 12.886, 10489.054, 418.197, 52881.515 25/05/12,10:33:27,12,10,1, 12.0,1,1, 12.886, 10489.051, 418.196, 52881.510 25/05/12,10:33:27,13,10,1, 12.0,1,1, 12.886, 10489.075, 418.184, 52881.492 25/05/12,10:33:27,14,10,1, 12.0,1,1, 12.886, 10489.067, 418.194, 52881.373 25/05/12,10:33:27,15,10,1, 12.0,1,1, 12.886, 10489.054, 418.164, 52881.544 25/05/12,10:33:27,16,10,1, 12.0,1,1, 12.886, 10489.078, 418.159, 52881.297 25/05/12,10:33:27,17,10,1, 12.0,1,1, 12.886, 10489.088, 418.178, 52881.518 25/05/12,10:33:27,18,10,1, 12.0,1,1, 12.886, 10489.083, 418.185, 52881.530 25/05/12,10:33:27,19,10,1, 12.0,1,1, 12.886, 10489.076, 418.152, 52881.525 25/05/12,10:33:28,00,09,1, 12.0,1,1, 12.884, 10489.075, 418.152, 52881.525 25/05/12,10:33:28,01,09,1, 12.0,1,1, 12.884, 10489.071, 418.179, 52881.481 25/05/12,10:33:28,02,09,1, 12.0,1,1, 12.884, 10489.085, 418.140, 52881.501 25/05/12,10:33:28,03,09,1, 12.0,1,1, 12.884, 10489.063, 418.158, 52881.500 25/05/12,10:33:28,04,09,1, 12.0,1,1, 12.884, 10489.066, 418.160, 52881.477 25/05/12,10:33:28,05,09,1, 12.0,1,1, 12.884, 10489.091, 418.141, 52881.508 25/05/12,10:33:28,06,09,1, 12.0,1,1, 12.884, 10489.092, 418.159, 52881.470 25/05/12,10:33:28,07,09,1, 12.0,1,1, 12.884, 10489.113, 418.179, 52881.486 25/05/12,10:33:28,08,09,1, 12.0,1,1, 12.884, 10489.079, 418.172, 52881.493 25/05/12,10:33:28,09,09,1, 12.0,1,1, 12.884, 10489.107, 418.149, 52881.493 25/05/12,10:33:28,10,09,1, 12.0,1,1, 12.884, 10489.117, 418.170, 52881.512 25/05/12,10:33:28,11,09,1, 12.0,1,1, 12.884, 10489.098, 418.149, 52881.560 25/05/12,10:33:28,12,09,1, 12.0,1,1, 12.884, 10489.113, 418.135, 52881.515 25/05/12,10:33:28,13,09,1, 12.0,1,1, 12.884, 10489.112, 418.133, 52881.462 25/05/12,10:33:28,14,09,1, 12.0,1,1, 12.884, 10489.123, 418.140, 52881.505 25/05/12,10:33:28,15,09,1, 12.0,1,1, 12.884, 10489.131, 418.141, 52881.551 25/05/12,10:33:28,16,09,1, 12.0,1,1, 12.884, 10489.150, 418.115, 52881.496 25/05/12,10:33:28,17,09,1, 12.0,1,1, 12.884, 10489.129, 418.129, 52881.502 25/05/12,10:33:28,18,09,1, 12.0,1,1, 12.884, 10489.137, 418.095, 52881.427 25/05/12,10:33:28,19,09,1, 12.0,1,1, 12.884, 10489.154, 418.094, 52881.469 25/05/12,10:33:29,00,10,1, 11.8,1,1, 12.886, 10489.150, 418.094, 52881.469 25/05/12,10:33:29,01,10,1, 11.8,1,1, 12.886, 10489.154, 418.106, 52881.403 25/05/12,10:33:29,02,10,1, 11.8,1,1, 12.886, 10489.173, 418.094, 52881.434 25/05/12,10:33:29,03,10,1, 11.8,1,1, 12.886, 10489.150, 418.067, 52881.472 25/05/12,10:33:29,04,10,1, 11.8,1,1, 12.886, 10489.183, 418.069, 52881.460 25/05/12,10:33:29,05,10,1, 11.8,1,1, 12.886, 10489.172, 418.067, 52881.511 25/05/12,10:33:29,06,10,1, 11.8,1,1, 12.886, 10489.163, 418.057, 52881.524 25/05/12,10:33:29,07,10,1, 11.8,1,1, 12.886, 10489.172, 418.063, 52881.533 25/05/12,10:33:29,08,10,1, 11.8,1,1, 12.886, 10489.198, 418.050, 52881.520 25/05/12,10:33:29,09,10,1, 11.8,1,1, 12.886, 10489.174, 418.036, 52881.493 25/05/12,10:33:29,10,10,1, 11.8,1,1, 12.886, 10489.176, 418.051, 52881.484 25/05/12,10:33:29,11,10,1, 11.8,1,1, 12.886, 10489.175, 418.050, 52881.475 25/05/12,10:33:29,12,10,1, 11.8,1,1, 12.886, 10489.190, 418.050, 52881.522 25/05/12,10:33:29,13,10,1, 11.8,1,1, 12.886, 10489.195, 418.034, 52881.486 25/05/12,10:33:29,14,10,1, 11.8,1,1, 12.886, 10489.211, 418.033, 52881.452 25/05/12,10:33:29,15,10,1, 11.8,1,1, 12.886, 10489.212, 418.043, 52881.520 25/05/12,10:33:29,16,10,1, 11.8,1,1, 12.886, 10489.216, 417.999, 52881.492 25/05/12,10:33:29,17,10,1, 11.8,1,1, 12.886, 10489.221, 418.009, 52881.510 25/05/12,10:33:29,18,10,1, 11.8,1,1, 12.886, 10489.229, 417.998, 52881.509 25/05/12,10:33:29,19,10,1, 11.8,1,1, 12.886, 10489.242, 418.020, 52881.566 25/05/12,10:33:30,00,10,1, 12.0,1,1, 12.887, 10489.242, 418.020, 52881.566 25/05/12,10:33:30,01,10,1, 12.0,1,1, 12.887, 10489.218, 418.025, 52881.562 25/05/12,10:33:30,02,10,1, 12.0,1,1, 12.887, 10489.243, 417.978, 52881.543 25/05/12,10:33:30,03,10,1, 12.0,1,1, 12.887, 10489.255, 417.980, 52881.483 25/05/12,10:33:30,04,10,1, 12.0,1,1, 12.887, 10489.265, 417.966, 52881.443 25/05/12,10:33:30,05,10,1, 12.0,1,1, 12.887, 10489.252, 417.980, 52881.606 25/05/12,10:33:30,06,10,1, 12.0,1,1, 12.887, 10489.279, 417.990, 52881.524 25/05/12,10:33:30,07,10,1, 12.0,1,1, 12.887, 10489.262, 417.982, 52881.572 25/05/12,10:33:30,08,10,1, 12.0,1,1, 12.887, 10489.263, 417.981, 52881.524 25/05/12,10:33:30,09,10,1, 12.0,1,1, 12.887, 10489.292, 417.945, 52881.590 25/05/12,10:33:30,10,10,1, 12.0,1,1, 12.887, 10489.265, 417.939, 52881.578 25/05/12,10:33:30,11,10,1, 12.0,1,1, 12.887, 10489.295, 417.940, 52881.454 25/05/12,10:33:30,12,10,1, 12.0,1,1, 12.887, 10489.296, 417.928, 52881.544 25/05/12,10:33:30,13,10,1, 12.0,1,1, 12.887, 10489.311, 417.920, 52881.490 25/05/12,10:33:30,14,10,1, 12.0,1,1, 12.887, 10489.343, 417.934, 52881.591 25/05/12,10:33:30,15,10,1, 12.0,1,1, 12.887, 10489.305, 417.927, 52881.557 25/05/12,10:33:30,16,10,1, 12.0,1,1, 12.887, 10489.314, 417.909, 52881.506 25/05/12,10:33:30,17,10,1, 12.0,1,1, 12.887, 10489.320, 417.919, 52881.536 25/05/12,10:33:30,18,10,1, 12.0,1,1, 12.887, 10489.323, 417.916, 52881.613 25/05/12,10:33:30,19,10,1, 12.0,1,1, 12.887, 10489.323, 417.884, 52881.595 25/05/12,10:33:31,00,10,1, 12.0,1,1, 12.887, 10489.317, 417.884, 52881.595 25/05/12,10:33:31,01,10,1, 12.0,1,1, 12.887, 10489.360, 417.879, 52881.525 25/05/12,10:33:31,02,10,1, 12.0,1,1, 12.887, 10489.360, 417.883, 52881.543 25/05/12,10:33:31,03,10,1, 12.0,1,1, 12.887, 10489.328, 417.873, 52881.584 25/05/12,10:33:31,04,10,1, 12.0,1,1, 12.887, 10489.349, 417.852, 52881.545 25/05/12,10:33:31,05,10,1, 12.0,1,1, 12.887, 10489.354, 417.867, 52881.559 25/05/12,10:33:31,06,10,1, 12.0,1,1, 12.887, 10489.379, 417.864, 52881.563 25/05/12,10:33:31,07,10,1, 12.0,1,1, 12.887, 10489.380, 417.828, 52881.467 25/05/12,10:33:31,08,10,1, 12.0,1,1, 12.887, 10489.358, 417.834, 52881.552 25/05/12,10:33:31,09,10,1, 12.0,1,1, 12.887, 10489.370, 417.830, 52881.463 25/05/12,10:33:31,10,10,1, 12.0,1,1, 12.887, 10489.361, 417.815, 52881.486 25/05/12,10:33:31,11,10,1, 12.0,1,1, 12.887, 10489.382, 417.797, 52881.525 25/05/12,10:33:31,12,10,1, 12.0,1,1, 12.887, 10489.395, 417.810, 52881.567 25/05/12,10:33:31,13,10,1, 12.0,1,1, 12.887, 10489.392, 417.770, 52881.473 25/05/12,10:33:31,14,10,1, 12.0,1,1, 12.887, 10489.416, 417.788, 52881.469 25/05/12,10:33:31,15,10,1, 12.0,1,1, 12.887, 10489.434, 417.766, 52881.186 25/05/12,10:33:31,16,10,1, 12.0,1,1, 12.887, 10489.410, 417.762, 52881.528 25/05/12,10:33:31,17,10,1, 12.0,1,1, 12.887, 10489.404, 417.783, 52881.563 25/05/12,10:33:31,18,10,1, 12.0,1,1, 12.887, 10489.418, 417.770, 52881.471 25/05/12,10:33:31,19,10,1, 12.0,1,1, 12.887, 10489.435, 417.738, 52881.484 25/05/12,10:33:32,00,09,1, 11.9,1,1, 12.886, 10489.434, 417.738, 52881.484 25/05/12,10:33:32,01,09,1, 11.9,1,1, 12.886, 10489.415, 417.739, 52881.490 25/05/12,10:33:32,02,09,1, 11.9,1,1, 12.886, 10489.436, 417.710, 52881.449 25/05/12,10:33:32,03,09,1, 11.9,1,1, 12.886, 10489.435, 417.726, 52881.455 25/05/12,10:33:32,04,09,1, 11.9,1,1, 12.886, 10489.443, 417.720, 52881.511 25/05/12,10:33:32,05,09,1, 11.9,1,1, 12.886, 10489.441, 417.694, 52881.439 25/05/12,10:33:32,06,09,1, 11.9,1,1, 12.886, 10489.469, 417.712, 52881.486 25/05/12,10:33:32,07,09,1, 11.9,1,1, 12.886, 10489.453, 417.701, 52881.508 25/05/12,10:33:32,08,09,1, 11.9,1,1, 12.886, 10489.470, 417.712, 52881.499 25/05/12,10:33:32,09,09,1, 11.9,1,1, 12.886, 10489.445, 417.689, 52881.488 25/05/12,10:33:32,10,09,1, 11.9,1,1, 12.886, 10489.492, 417.681, 52881.473 25/05/12,10:33:32,11,09,1, 11.9,1,1, 12.886, 10489.490, 417.652, 52881.508 25/05/12,10:33:32,12,09,1, 11.9,1,1, 12.886, 10489.500, 417.657, 52881.412 25/05/12,10:33:32,13,09,1, 11.9,1,1, 12.886, 10489.514, 417.649, 52881.406 25/05/12,10:33:32,14,09,1, 11.9,1,1, 12.886, 10489.488, 417.657, 52881.370 25/05/12,10:33:32,15,09,1, 11.9,1,1, 12.886, 10489.497, 417.646, 52881.415 25/05/12,10:33:32,16,09,1, 11.9,1,1, 12.886, 10489.495, 417.658, 52881.496 25/05/12,10:33:32,17,09,1, 11.9,1,1, 12.886, 10489.523, 417.625, 52881.487 25/05/12,10:33:32,18,09,1, 11.9,1,1, 12.886, 10489.478, 417.625, 52881.453 25/05/12,10:33:32,19,09,1, 11.9,1,1, 12.886, 10489.518, 417.607, 52881.499 25/05/12,10:33:33,00,10,1, 12.0,1,1, 12.883, 10489.517, 417.607, 52881.499 25/05/12,10:33:33,01,10,1, 12.0,1,1, 12.883, 10489.514, 417.612, 52881.457 25/05/12,10:33:33,02,10,1, 12.0,1,1, 12.883, 10489.533, 417.602, 52881.416 25/05/12,10:33:33,03,10,1, 12.0,1,1, 12.883, 10489.547, 417.603, 52881.438 25/05/12,10:33:33,04,10,1, 12.0,1,1, 12.883, 10489.518, 417.600, 52881.440 25/05/12,10:33:33,05,10,1, 12.0,1,1, 12.883, 10489.541, 417.550, 52881.433 25/05/12,10:33:33,06,10,1, 12.0,1,1, 12.883, 10489.539, 417.567, 52881.416 25/05/12,10:33:33,07,10,1, 12.0,1,1, 12.883, 10489.536, 417.538, 52881.409 25/05/12,10:33:33,08,10,1, 12.0,1,1, 12.883, 10489.546, 417.555, 52881.412 25/05/12,10:33:33,09,10,1, 12.0,1,1, 12.883, 10489.540, 417.552, 52881.408 25/05/12,10:33:33,10,10,1, 12.0,1,1, 12.883, 10489.544, 417.542, 52881.396 25/05/12,10:33:33,11,10,1, 12.0,1,1, 12.883, 10489.551, 417.532, 52881.398 25/05/12,10:33:33,12,10,1, 12.0,1,1, 12.883, 10489.545, 417.505, 52881.386 25/05/12,10:33:33,13,10,1, 12.0,1,1, 12.883, 10489.575, 417.513, 52881.406 25/05/12,10:33:33,14,10,1, 12.0,1,1, 12.883, 10489.551, 417.506, 52881.412 25/05/12,10:33:33,15,10,1, 12.0,1,1, 12.883, 10489.550, 417.486, 52881.423 25/05/12,10:33:33,16,10,1, 12.0,1,1, 12.883, 10489.594, 417.492, 52881.375 25/05/12,10:33:33,17,10,1, 12.0,1,1, 12.883, 10489.573, 417.496, 52881.394 25/05/12,10:33:33,18,10,1, 12.0,1,1, 12.883, 10489.583, 417.476, 52881.358 25/05/12,10:33:33,19,10,1, 12.0,1,1, 12.883, 10489.591, 417.489, 52881.457 25/05/12,10:33:34,00,10,1, 11.9,1,1, 12.886, 10489.584, 417.489, 52881.457 25/05/12,10:33:34,01,10,1, 11.9,1,1, 12.886, 10489.589, 417.449, 52881.392 25/05/12,10:33:34,02,10,1, 11.9,1,1, 12.886, 10489.584, 417.452, 52881.419 25/05/12,10:33:34,03,10,1, 11.9,1,1, 12.886, 10489.618, 417.454, 52881.428 25/05/12,10:33:34,04,10,1, 11.9,1,1, 12.886, 10489.621, 417.431, 52881.379 25/05/12,10:33:34,05,10,1, 11.9,1,1, 12.886, 10489.605, 417.430, 52881.379 25/05/12,10:33:34,06,10,1, 11.9,1,1, 12.886, 10489.613, 417.434, 52881.365 25/05/12,10:33:34,07,10,1, 11.9,1,1, 12.886, 10489.628, 417.420, 52881.390 25/05/12,10:33:34,08,10,1, 11.9,1,1, 12.886, 10489.608, 417.434, 52881.353 25/05/12,10:33:34,09,10,1, 11.9,1,1, 12.886, 10489.637, 417.433, 52881.406 25/05/12,10:33:34,10,10,1, 11.9,1,1, 12.886, 10489.616, 417.413, 52881.387 25/05/12,10:33:34,11,10,1, 11.9,1,1, 12.886, 10489.631, 417.393, 52881.387 25/05/12,10:33:34,12,10,1, 11.9,1,1, 12.886, 10489.651, 417.380, 52881.416 25/05/12,10:33:34,13,10,1, 11.9,1,1, 12.886, 10489.617, 417.416, 52881.361 25/05/12,10:33:34,14,10,1, 11.9,1,1, 12.886, 10489.647, 417.389, 52881.384 25/05/12,10:33:34,15,10,1, 11.9,1,1, 12.886, 10489.645, 417.367, 52881.355 25/05/12,10:33:34,16,10,1, 11.9,1,1, 12.886, 10489.646, 417.385, 52881.377 25/05/12,10:33:34,17,10,1, 11.9,1,1, 12.886, 10489.643, 417.381, 52881.348 25/05/12,10:33:34,18,10,1, 11.9,1,1, 12.886, 10489.663, 417.391, 52881.350 25/05/12,10:33:34,19,10,1, 11.9,1,1, 12.886, 10489.675, 417.359, 52881.406 25/05/12,10:33:35,00,10,1, 11.9,1,1, 12.884, 10489.668, 417.359, 52881.406 25/05/12,10:33:35,01,10,1, 11.9,1,1, 12.884, 10489.680, 417.356, 52881.353 25/05/12,10:33:35,02,10,1, 11.9,1,1, 12.884, 10489.701, 417.358, 52881.341 25/05/12,10:33:35,03,10,1, 11.9,1,1, 12.884, 10489.687, 417.342, 52881.364 25/05/12,10:33:35,04,10,1, 11.9,1,1, 12.884, 10489.676, 417.361, 52881.365 25/05/12,10:33:35,05,10,1, 11.9,1,1, 12.884, 10489.660, 417.345, 52881.363 25/05/12,10:33:35,06,10,1, 11.9,1,1, 12.884, 10489.667, 417.344, 52881.357 25/05/12,10:33:35,07,10,1, 11.9,1,1, 12.884, 10489.700, 417.330, 52881.253 25/05/12,10:33:35,08,10,1, 11.9,1,1, 12.884, 10489.716, 417.329, 52881.322 25/05/12,10:33:35,09,10,1, 11.9,1,1, 12.884, 10489.709, 417.306, 52881.288 25/05/12,10:33:35,10,10,1, 11.9,1,1, 12.884, 10489.710, 417.333, 52881.275 25/05/12,10:33:35,11,10,1, 11.9,1,1, 12.884, 10489.731, 417.328, 52881.294 25/05/12,10:33:35,12,10,1, 11.9,1,1, 12.884, 10489.719, 417.315, 52881.312 25/05/12,10:33:35,13,10,1, 11.9,1,1, 12.884, 10489.704, 417.333, 52881.335 25/05/12,10:33:35,14,10,1, 11.9,1,1, 12.884, 10489.719, 417.300, 52881.295 25/05/12,10:33:35,15,10,1, 11.9,1,1, 12.884, 10489.721, 417.296, 52881.315 25/05/12,10:33:35,16,10,1, 11.9,1,1, 12.884, 10489.728, 417.309, 52881.319 25/05/12,10:33:35,17,10,1, 11.9,1,1, 12.884, 10489.725, 417.297, 52881.334 25/05/12,10:33:35,18,10,1, 11.9,1,1, 12.884, 10489.731, 417.296, 52881.353 25/05/12,10:33:35,19,10,1, 11.9,1,1, 12.884, 10489.746, 417.320, 52881.341 25/05/12,10:33:36,00,10,1, 11.9,1,1, 12.883, 10489.743, 417.320, 52881.341 25/05/12,10:33:36,01,10,1, 11.9,1,1, 12.883, 10489.744, 417.286, 52881.350 25/05/12,10:33:36,02,10,1, 11.9,1,1, 12.883, 10489.754, 417.280, 52881.335 25/05/12,10:33:36,03,10,1, 11.9,1,1, 12.883, 10489.720, 417.284, 52881.328 25/05/12,10:33:36,04,10,1, 11.9,1,1, 12.883, 10489.760, 417.282, 52881.294 25/05/12,10:33:36,05,10,1, 11.9,1,1, 12.883, 10489.763, 417.279, 52881.363 25/05/12,10:33:36,06,10,1, 11.9,1,1, 12.883, 10489.745, 417.283, 52881.303 25/05/12,10:33:36,07,10,1, 11.9,1,1, 12.883, 10489.760, 417.259, 52881.309 25/05/12,10:33:36,08,10,1, 11.9,1,1, 12.883, 10489.757, 417.269, 52881.317 25/05/12,10:33:36,09,10,1, 11.9,1,1, 12.883, 10489.748, 417.239, 52881.361 25/05/12,10:33:36,10,10,1, 11.9,1,1, 12.883, 10489.769, 417.266, 52881.344 25/05/12,10:33:36,11,10,1, 11.9,1,1, 12.883, 10489.772, 417.254, 52881.356 25/05/12,10:33:36,12,10,1, 11.9,1,1, 12.883, 10489.782, 417.231, 52881.349 25/05/12,10:33:36,13,10,1, 11.9,1,1, 12.883, 10489.756, 417.242, 52881.323 25/05/12,10:33:36,14,10,1, 11.9,1,1, 12.883, 10489.763, 417.247, 52881.319 25/05/12,10:33:36,15,10,1, 11.9,1,1, 12.883, 10489.782, 417.236, 52881.323 25/05/12,10:33:36,16,10,1, 11.9,1,1, 12.883, 10489.787, 417.244, 52881.333 25/05/12,10:33:36,17,10,1, 11.9,1,1, 12.883, 10489.815, 417.240, 52881.310 25/05/12,10:33:36,18,10,1, 11.9,1,1, 12.883, 10489.792, 417.237, 52881.321 25/05/12,10:33:36,19,10,1, 11.9,1,1, 12.883, 10489.795, 417.240, 52881.337 25/05/12,10:33:37,00,09,1, 12.0,1,1, 12.884, 10489.793, 417.240, 52881.337 25/05/12,10:33:37,01,09,1, 12.0,1,1, 12.884, 10489.777, 417.221, 52881.355 25/05/12,10:33:37,02,09,1, 12.0,1,1, 12.884, 10489.799, 417.229, 52881.341 25/05/12,10:33:37,03,09,1, 12.0,1,1, 12.884, 10489.805, 417.220, 52881.294 25/05/12,10:33:37,04,09,1, 12.0,1,1, 12.884, 10489.797, 417.230, 52881.339 25/05/12,10:33:37,05,09,1, 12.0,1,1, 12.884, 10489.817, 417.191, 52881.293 25/05/12,10:33:37,06,09,1, 12.0,1,1, 12.884, 10489.778, 417.189, 52881.321 25/05/12,10:33:37,07,09,1, 12.0,1,1, 12.884, 10489.811, 417.238, 52881.317 25/05/12,10:33:37,08,09,1, 12.0,1,1, 12.884, 10489.819, 417.201, 52881.275 25/05/12,10:33:37,09,09,1, 12.0,1,1, 12.884, 10489.796, 417.217, 52881.311 25/05/12,10:33:37,10,09,1, 12.0,1,1, 12.884, 10489.811, 417.177, 52881.331 25/05/12,10:33:37,11,09,1, 12.0,1,1, 12.884, 10489.807, 417.182, 52881.289 25/05/12,10:33:37,12,09,1, 12.0,1,1, 12.884, 10489.786, 417.203, 52881.331 25/05/12,10:33:37,13,09,1, 12.0,1,1, 12.884, 10489.801, 417.190, 52881.288 25/05/12,10:33:37,14,09,1, 12.0,1,1, 12.884, 10489.812, 417.191, 52881.268 25/05/12,10:33:37,15,09,1, 12.0,1,1, 12.884, 10489.810, 417.181, 52881.288 25/05/12,10:33:37,16,09,1, 12.0,1,1, 12.884, 10489.827, 417.193, 52881.290 25/05/12,10:33:37,17,09,1, 12.0,1,1, 12.884, 10489.824, 417.181, 52881.264 25/05/12,10:33:37,18,09,1, 12.0,1,1, 12.884, 10489.827, 417.184, 52881.305 25/05/12,10:33:37,19,09,1, 12.0,1,1, 12.884, 10489.826, 417.192, 52881.283 25/05/12,10:33:38,00,09,1, 12.0,1,1, 12.885, 10489.818, 417.192, 52881.283 25/05/12,10:33:38,01,09,1, 12.0,1,1, 12.885, 10489.825, 417.178, 52881.250 25/05/12,10:33:38,02,09,1, 12.0,1,1, 12.885, 10489.809, 417.178, 52881.314 25/05/12,10:33:38,03,09,1, 12.0,1,1, 12.885, 10489.834, 417.180, 52881.234 25/05/12,10:33:38,04,09,1, 12.0,1,1, 12.885, 10489.813, 417.190, 52881.597 25/05/12,10:33:38,05,09,1, 12.0,1,1, 12.885, 10489.852, 417.182, 52881.314 25/05/12,10:33:38,06,09,1, 12.0,1,1, 12.885, 10489.868, 417.166, 52881.282 25/05/12,10:33:38,07,09,1, 12.0,1,1, 12.885, 10489.841, 417.169, 52881.241 25/05/12,10:33:38,08,09,1, 12.0,1,1, 12.885, 10489.850, 417.173, 52881.223 25/05/12,10:33:38,09,09,1, 12.0,1,1, 12.885, 10489.820, 417.178, 52881.445 25/05/12,10:33:38,10,09,1, 12.0,1,1, 12.885, 10489.850, 417.186, 52881.333 25/05/12,10:33:38,11,09,1, 12.0,1,1, 12.885, 10489.832, 417.174, 52881.348 25/05/12,10:33:38,12,09,1, 12.0,1,1, 12.885, 10489.827, 417.179, 52881.291 25/05/12,10:33:38,13,09,1, 12.0,1,1, 12.885, 10489.818, 417.152, 52881.313 25/05/12,10:33:38,14,09,1, 12.0,1,1, 12.885, 10489.833, 417.177, 52881.285 25/05/12,10:33:38,15,09,1, 12.0,1,1, 12.885, 10489.845, 417.165, 52881.283 25/05/12,10:33:38,16,09,1, 12.0,1,1, 12.885, 10489.829, 417.171, 52881.345 25/05/12,10:33:38,17,09,1, 12.0,1,1, 12.885, 10489.848, 417.186, 52881.360 25/05/12,10:33:38,18,09,1, 12.0,1,1, 12.885, 10489.848, 417.184, 52881.336 25/05/12,10:33:38,19,09,1, 12.0,1,1, 12.885, 10489.857, 417.154, 52881.325 25/05/12,10:33:39,00,08,1, 11.9,1,1, 12.881, 10489.851, 417.154, 52881.325 25/05/12,10:33:39,01,08,1, 11.9,1,1, 12.881, 10489.871, 417.157, 52881.333 25/05/12,10:33:39,02,08,1, 11.9,1,1, 12.881, 10489.846, 417.157, 52881.326 25/05/12,10:33:39,03,08,1, 11.9,1,1, 12.881, 10489.848, 417.181, 52881.322 25/05/12,10:33:39,04,08,1, 11.9,1,1, 12.881, 10489.842, 417.171, 52881.336 25/05/12,10:33:39,05,08,1, 11.9,1,1, 12.881, 10489.843, 417.164, 52881.300 25/05/12,10:33:39,06,08,1, 11.9,1,1, 12.881, 10489.856, 417.141, 52881.346 25/05/12,10:33:39,07,08,1, 11.9,1,1, 12.881, 10489.861, 417.145, 52881.230 25/05/12,10:33:39,08,08,1, 11.9,1,1, 12.881, 10489.844, 417.151, 52881.384 25/05/12,10:33:39,09,08,1, 11.9,1,1, 12.881, 10489.868, 417.146, 52881.392 25/05/12,10:33:39,10,08,1, 11.9,1,1, 12.881, 10489.843, 417.166, 52881.338 25/05/12,10:33:39,11,08,1, 11.9,1,1, 12.881, 10489.845, 417.156, 52881.368 25/05/12,10:33:39,12,08,1, 11.9,1,1, 12.881, 10489.829, 417.155, 52881.266 25/05/12,10:33:39,13,08,1, 11.9,1,1, 12.881, 10489.849, 417.165, 52881.385 25/05/12,10:33:39,14,08,1, 11.9,1,1, 12.881, 10489.844, 417.146, 52881.295 25/05/12,10:33:39,15,08,1, 11.9,1,1, 12.881, 10489.862, 417.145, 52881.356 25/05/12,10:33:39,16,08,1, 11.9,1,1, 12.881, 10489.828, 417.138, 52881.245 25/05/12,10:33:39,17,08,1, 11.9,1,1, 12.881, 10489.824, 417.148, 52881.362 25/05/12,10:33:39,18,08,1, 11.9,1,1, 12.881, 10489.813, 417.137, 52881.305 25/05/12,10:33:39,19,08,1, 11.9,1,1, 12.881, 10489.830, 417.138, 52881.305 25/05/12,10:33:40,00,09,1, 12.0,1,1, 12.884, 10489.826, 417.138, 52881.305 25/05/12,10:33:40,01,09,1, 12.0,1,1, 12.884, 10489.847, 417.136, 52881.317 25/05/12,10:33:40,02,09,1, 12.0,1,1, 12.884, 10489.851, 417.140, 52881.267 25/05/12,10:33:40,03,09,1, 12.0,1,1, 12.884, 10489.842, 417.135, 52881.339 25/05/12,10:33:40,04,09,1, 12.0,1,1, 12.884, 10489.841, 417.123, 52881.349 25/05/12,10:33:40,05,09,1, 12.0,1,1, 12.884, 10489.855, 417.137, 52881.282 25/05/12,10:33:40,06,09,1, 12.0,1,1, 12.884, 10489.838, 417.125, 52881.358 25/05/12,10:33:40,07,09,1, 12.0,1,1, 12.884, 10489.864, 417.134, 52881.290 25/05/12,10:33:40,08,09,1, 12.0,1,1, 12.884, 10489.886, 417.123, 52881.372 25/05/12,10:33:40,09,09,1, 12.0,1,1, 12.884, 10489.853, 417.120, 52881.354 25/05/12,10:33:40,10,09,1, 12.0,1,1, 12.884, 10489.839, 417.133, 52881.254 25/05/12,10:33:40,11,09,1, 12.0,1,1, 12.884, 10489.845, 417.135, 52881.343 25/05/12,10:33:40,12,09,1, 12.0,1,1, 12.884, 10489.839, 417.131, 52881.327 25/05/12,10:33:40,13,09,1, 12.0,1,1, 12.884, 10489.853, 417.119, 52881.335 25/05/12,10:33:40,14,09,1, 12.0,1,1, 12.884, 10489.860, 417.123, 52881.357 25/05/12,10:33:40,15,09,1, 12.0,1,1, 12.884, 10489.859, 417.093, 52881.367 25/05/12,10:33:40,16,09,1, 12.0,1,1, 12.884, 10489.858, 417.111, 52881.292 25/05/12,10:33:40,17,09,1, 12.0,1,1, 12.884, 10489.853, 417.116, 52881.404 25/05/12,10:33:40,18,09,1, 12.0,1,1, 12.884, 10489.868, 417.093, 52881.333 25/05/12,10:33:40,19,09,1, 12.0,1,1, 12.884, 10489.860, 417.089, 52881.367 25/05/12,10:33:41,00,09,1, 12.0,1,1, 12.882, 10489.851, 417.089, 52881.367 25/05/12,10:33:41,01,09,1, 12.0,1,1, 12.882, 10489.882, 417.122, 52881.375 25/05/12,10:33:41,02,09,1, 12.0,1,1, 12.882, 10489.876, 417.110, 52881.373 25/05/12,10:33:41,03,09,1, 12.0,1,1, 12.882, 10489.868, 417.093, 52881.366 25/05/12,10:33:41,04,09,1, 12.0,1,1, 12.882, 10489.882, 417.092, 52881.379 25/05/12,10:33:41,05,09,1, 12.0,1,1, 12.882, 10489.870, 417.104, 52881.377 25/05/12,10:33:41,06,09,1, 12.0,1,1, 12.882, 10489.862, 417.099, 52881.351 25/05/12,10:33:41,07,09,1, 12.0,1,1, 12.882, 10489.869, 417.071, 52881.335 25/05/12,10:33:41,08,09,1, 12.0,1,1, 12.882, 10489.866, 417.092, 52881.322 25/05/12,10:33:41,09,09,1, 12.0,1,1, 12.882, 10489.868, 417.087, 52881.297 25/05/12,10:33:41,10,09,1, 12.0,1,1, 12.882, 10489.874, 417.093, 52881.350 25/05/12,10:33:41,11,09,1, 12.0,1,1, 12.882, 10489.875, 417.078, 52881.379 25/05/12,10:33:41,12,09,1, 12.0,1,1, 12.882, 10489.868, 417.089, 52881.349 25/05/12,10:33:41,13,09,1, 12.0,1,1, 12.882, 10489.871, 417.075, 52881.312 25/05/12,10:33:41,14,09,1, 12.0,1,1, 12.882, 10489.875, 417.101, 52881.360 25/05/12,10:33:41,15,09,1, 12.0,1,1, 12.882, 10489.875, 417.092, 52881.329 25/05/12,10:33:41,16,09,1, 12.0,1,1, 12.882, 10489.886, 417.104, 52881.320 25/05/12,10:33:41,17,09,1, 12.0,1,1, 12.882, 10489.855, 417.065, 52881.263 25/05/12,10:33:41,18,09,1, 12.0,1,1, 12.882, 10489.837, 417.077, 52881.376 25/05/12,10:33:41,19,09,1, 12.0,1,1, 12.882, 10489.858, 417.071, 52881.330 25/05/12,10:33:42,00,09,1, 11.9,1,1, 12.884, 10489.851, 417.071, 52881.330 25/05/12,10:33:42,01,09,1, 11.9,1,1, 12.884, 10489.857, 417.061, 52881.402 25/05/12,10:33:42,02,09,1, 11.9,1,1, 12.884, 10489.858, 417.086, 52881.384 25/05/12,10:33:42,03,09,1, 11.9,1,1, 12.884, 10489.873, 417.080, 52881.348 25/05/12,10:33:42,04,09,1, 11.9,1,1, 12.884, 10489.853, 417.097, 52881.386 25/05/12,10:33:42,05,09,1, 11.9,1,1, 12.884, 10489.843, 417.069, 52881.294 25/05/12,10:33:42,06,09,1, 11.9,1,1, 12.884, 10489.853, 417.068, 52881.437 25/05/12,10:33:42,07,09,1, 11.9,1,1, 12.884, 10489.856, 417.095, 52881.382 25/05/12,10:33:42,08,09,1, 11.9,1,1, 12.884, 10489.851, 417.067, 52881.387 25/05/12,10:33:42,09,09,1, 11.9,1,1, 12.884, 10489.862, 417.077, 52881.282 25/05/12,10:33:42,10,09,1, 11.9,1,1, 12.884, 10489.855, 417.071, 52881.256 25/05/12,10:33:42,11,09,1, 11.9,1,1, 12.884, 10489.854, 417.074, 52881.367 25/05/12,10:33:42,12,09,1, 11.9,1,1, 12.884, 10489.857, 417.054, 52881.238 25/05/12,10:33:42,13,09,1, 11.9,1,1, 12.884, 10489.841, 417.064, 52881.391 25/05/12,10:33:42,14,09,1, 11.9,1,1, 12.884, 10489.851, 417.064, 52881.297 25/05/12,10:33:42,15,09,1, 11.9,1,1, 12.884, 10489.866, 417.085, 52881.328 25/05/12,10:33:42,16,09,1, 11.9,1,1, 12.884, 10489.853, 417.079, 52881.392 25/05/12,10:33:42,17,09,1, 11.9,1,1, 12.884, 10489.857, 417.071, 52881.402 25/05/12,10:33:42,18,09,1, 11.9,1,1, 12.884, 10489.864, 417.059, 52881.379 25/05/12,10:33:42,19,09,1, 11.9,1,1, 12.884, 10489.866, 417.072, 52881.307 25/05/12,10:33:43,00,09,1, 11.9,1,1, 12.883, 10489.860, 417.072, 52881.307 25/05/12,10:33:43,01,09,1, 11.9,1,1, 12.883, 10489.843, 417.063, 52881.330 25/05/12,10:33:43,02,09,1, 11.9,1,1, 12.883, 10489.872, 417.061, 52881.364 25/05/12,10:33:43,03,09,1, 11.9,1,1, 12.883, 10489.860, 417.057, 52881.375 25/05/12,10:33:43,04,09,1, 11.9,1,1, 12.883, 10489.855, 417.055, 52881.369 25/05/12,10:33:43,05,09,1, 11.9,1,1, 12.883, 10489.854, 417.049, 52881.316 25/05/12,10:33:43,06,09,1, 11.9,1,1, 12.883, 10489.835, 417.064, 52881.418 25/05/12,10:33:43,07,09,1, 11.9,1,1, 12.883, 10489.861, 417.063, 52881.387 25/05/12,10:33:43,08,09,1, 11.9,1,1, 12.883, 10489.855, 417.068, 52881.400 25/05/12,10:33:43,09,09,1, 11.9,1,1, 12.883, 10489.812, 417.088, 52881.440 25/05/12,10:33:43,10,09,1, 11.9,1,1, 12.883, 10489.845, 417.101, 52881.366 25/05/12,10:33:43,11,09,1, 11.9,1,1, 12.883, 10489.863, 417.073, 52881.350 25/05/12,10:33:43,12,09,1, 11.9,1,1, 12.883, 10489.800, 417.082, 52881.376 25/05/12,10:33:43,13,09,1, 11.9,1,1, 12.883, 10489.806, 417.071, 52881.390 25/05/12,10:33:43,14,09,1, 11.9,1,1, 12.883, 10489.828, 417.100, 52881.316 25/05/12,10:33:43,15,09,1, 11.9,1,1, 12.883, 10489.823, 417.071, 52881.349 25/05/12,10:33:43,16,09,1, 11.9,1,1, 12.883, 10489.808, 417.068, 52881.393 25/05/12,10:33:43,17,09,1, 11.9,1,1, 12.883, 10489.810, 417.077, 52881.330 25/05/12,10:33:43,18,09,1, 11.9,1,1, 12.883, 10489.793, 417.083, 52881.406 25/05/12,10:33:43,19,09,1, 11.9,1,1, 12.883, 10489.812, 417.063, 52881.343 25/05/12,10:33:44,00,10,1, 11.9,1,1, 12.884, 10489.810, 417.063, 52881.343 25/05/12,10:33:44,01,10,1, 11.9,1,1, 12.884, 10489.826, 417.065, 52881.373 25/05/12,10:33:44,02,10,1, 11.9,1,1, 12.884, 10489.805, 417.071, 52881.393 25/05/12,10:33:44,03,10,1, 11.9,1,1, 12.884, 10489.806, 417.070, 52881.352 25/05/12,10:33:44,04,10,1, 11.9,1,1, 12.884, 10489.804, 417.073, 52881.400 25/05/12,10:33:44,05,10,1, 11.9,1,1, 12.884, 10489.795, 417.069, 52881.362 25/05/12,10:33:44,06,10,1, 11.9,1,1, 12.884, 10489.775, 417.085, 52881.381 25/05/12,10:33:44,07,10,1, 11.9,1,1, 12.884, 10489.789, 417.070, 52881.351 25/05/12,10:33:44,08,10,1, 11.9,1,1, 12.884, 10489.797, 417.078, 52881.421 25/05/12,10:33:44,09,10,1, 11.9,1,1, 12.884, 10489.785, 417.107, 52881.396 25/05/12,10:33:44,10,10,1, 11.9,1,1, 12.884, 10489.768, 417.083, 52881.430 25/05/12,10:33:44,11,10,1, 11.9,1,1, 12.884, 10489.779, 417.077, 52881.433 25/05/12,10:33:44,12,10,1, 11.9,1,1, 12.884, 10489.758, 417.085, 52881.410 25/05/12,10:33:44,13,10,1, 11.9,1,1, 12.884, 10489.777, 417.093, 52881.427 25/05/12,10:33:44,14,10,1, 11.9,1,1, 12.884, 10489.753, 417.078, 52881.346 25/05/12,10:33:44,15,10,1, 11.9,1,1, 12.884, 10489.739, 417.102, 52881.418 25/05/12,10:33:44,16,10,1, 11.9,1,1, 12.884, 10489.757, 417.119, 52881.472 25/05/12,10:33:44,17,10,1, 11.9,1,1, 12.884, 10489.719, 417.098, 52881.446 25/05/12,10:33:44,18,10,1, 11.9,1,1, 12.884, 10489.772, 417.112, 52881.327 25/05/12,10:33:44,19,10,1, 11.9,1,1, 12.884, 10489.727, 417.100, 52881.366 25/05/12,10:33:45,00,11,1, 11.9,1,1, 12.879, 10489.726, 417.100, 52881.366 25/05/12,10:33:45,01,11,1, 11.9,1,1, 12.879, 10489.725, 417.112, 52881.409 25/05/12,10:33:45,02,11,1, 11.9,1,1, 12.879, 10489.699, 417.106, 52881.396 25/05/12,10:33:45,03,11,1, 11.9,1,1, 12.879, 10489.732, 417.126, 52881.424 25/05/12,10:33:45,04,11,1, 11.9,1,1, 12.879, 10489.700, 417.124, 52881.434 25/05/12,10:33:45,05,11,1, 11.9,1,1, 12.879, 10489.719, 417.119, 52881.377 25/05/12,10:33:45,06,11,1, 11.9,1,1, 12.879, 10489.719, 417.134, 52881.371 25/05/12,10:33:45,07,11,1, 11.9,1,1, 12.879, 10489.703, 417.142, 52881.400 25/05/12,10:33:45,08,11,1, 11.9,1,1, 12.879, 10489.697, 417.131, 52881.387 25/05/12,10:33:45,09,11,1, 11.9,1,1, 12.879, 10489.685, 417.134, 52881.387 25/05/12,10:33:45,10,11,1, 11.9,1,1, 12.879, 10489.698, 417.133, 52881.409 25/05/12,10:33:45,11,11,1, 11.9,1,1, 12.879, 10489.722, 417.135, 52881.377 25/05/12,10:33:45,12,11,1, 11.9,1,1, 12.879, 10489.677, 417.114, 52881.435 25/05/12,10:33:45,13,11,1, 11.9,1,1, 12.879, 10489.665, 417.122, 52881.351 25/05/12,10:33:45,14,11,1, 11.9,1,1, 12.879, 10489.670, 417.124, 52881.368 25/05/12,10:33:45,15,11,1, 11.9,1,1, 12.879, 10489.673, 417.119, 52881.433 25/05/12,10:33:45,16,11,1, 11.9,1,1, 12.879, 10489.664, 417.112, 52881.436 25/05/12,10:33:45,17,11,1, 11.9,1,1, 12.879, 10489.661, 417.131, 52881.473 25/05/12,10:33:45,18,11,1, 11.9,1,1, 12.879, 10489.669, 417.123, 52881.474 25/05/12,10:33:45,19,11,1, 11.9,1,1, 12.879, 10489.654, 417.135, 52881.439 25/05/12,10:33:46,00,09,1, 11.9,1,1, 12.883, 10489.651, 417.135, 52881.439 25/05/12,10:33:46,01,09,1, 11.9,1,1, 12.883, 10489.640, 417.126, 52881.430 25/05/12,10:33:46,02,09,1, 11.9,1,1, 12.883, 10489.647, 417.130, 52881.398 25/05/12,10:33:46,03,09,1, 11.9,1,1, 12.883, 10489.632, 417.133, 52881.481 25/05/12,10:33:46,04,09,1, 11.9,1,1, 12.883, 10489.614, 417.137, 52881.397 25/05/12,10:33:46,05,09,1, 11.9,1,1, 12.883, 10489.590, 417.168, 52881.419 25/05/12,10:33:46,06,09,1, 11.9,1,1, 12.883, 10489.635, 417.141, 52881.419 25/05/12,10:33:46,07,09,1, 11.9,1,1, 12.883, 10489.612, 417.163, 52881.488 25/05/12,10:33:46,08,09,1, 11.9,1,1, 12.883, 10489.597, 417.172, 52881.498 25/05/12,10:33:46,09,09,1, 11.9,1,1, 12.883, 10489.607, 417.176, 52881.472 25/05/12,10:33:46,10,09,1, 11.9,1,1, 12.883, 10489.607, 417.168, 52881.402 25/05/12,10:33:46,11,09,1, 11.9,1,1, 12.883, 10489.598, 417.180, 52881.488 25/05/12,10:33:46,12,09,1, 11.9,1,1, 12.883, 10489.585, 417.193, 52881.449 25/05/12,10:33:46,13,09,1, 11.9,1,1, 12.883, 10489.583, 417.178, 52881.429 25/05/12,10:33:46,14,09,1, 11.9,1,1, 12.883, 10489.589, 417.176, 52881.450 25/05/12,10:33:46,15,09,1, 11.9,1,1, 12.883, 10489.583, 417.167, 52881.449 25/05/12,10:33:46,16,09,1, 11.9,1,1, 12.883, 10489.573, 417.173, 52881.497 25/05/12,10:33:46,17,09,1, 11.9,1,1, 12.883, 10489.592, 417.175, 52881.470 25/05/12,10:33:46,18,09,1, 11.9,1,1, 12.883, 10489.564, 417.176, 52881.515 25/05/12,10:33:46,19,09,1, 11.9,1,1, 12.883, 10489.552, 417.197, 52881.379 25/05/12,10:33:47,00,08,1, 11.9,1,1, 12.885, 10489.551, 417.197, 52881.379 25/05/12,10:33:47,01,08,1, 11.9,1,1, 12.885, 10489.533, 417.192, 52881.422 25/05/12,10:33:47,02,08,1, 11.9,1,1, 12.885, 10489.557, 417.182, 52881.495 25/05/12,10:33:47,03,08,1, 11.9,1,1, 12.885, 10489.545, 417.171, 52881.411 25/05/12,10:33:47,04,08,1, 11.9,1,1, 12.885, 10489.542, 417.195, 52881.449 25/05/12,10:33:47,05,08,1, 11.9,1,1, 12.885, 10489.539, 417.193, 52881.411 25/05/12,10:33:47,06,08,1, 11.9,1,1, 12.885, 10489.534, 417.199, 52881.539 25/05/12,10:33:47,07,08,1, 11.9,1,1, 12.885, 10489.519, 417.210, 52881.566 25/05/12,10:33:47,08,08,1, 11.9,1,1, 12.885, 10489.533, 417.216, 52881.501 25/05/12,10:33:47,09,08,1, 11.9,1,1, 12.885, 10489.521, 417.232, 52881.446 25/05/12,10:33:47,10,08,1, 11.9,1,1, 12.885, 10489.523, 417.234, 52881.491 25/05/12,10:33:47,11,08,1, 11.9,1,1, 12.885, 10489.513, 417.210, 52881.506 25/05/12,10:33:47,12,08,1, 11.9,1,1, 12.885, 10489.479, 417.213, 52881.453 25/05/12,10:33:47,13,08,1, 11.9,1,1, 12.885, 10489.488, 417.220, 52881.491 25/05/12,10:33:47,14,08,1, 11.9,1,1, 12.885, 10489.499, 417.225, 52881.509 25/05/12,10:33:47,15,08,1, 11.9,1,1, 12.885, 10489.497, 417.214, 52881.525 25/05/12,10:33:47,16,08,1, 11.9,1,1, 12.885, 10489.499, 417.233, 52881.485 25/05/12,10:33:47,17,08,1, 11.9,1,1, 12.885, 10489.487, 417.226, 52881.484 25/05/12,10:33:47,18,08,1, 11.9,1,1, 12.885, 10489.476, 417.201, 52881.474 25/05/12,10:33:47,19,08,1, 11.9,1,1, 12.885, 10489.453, 417.219, 52881.542 25/05/12,10:33:48,00,08,1, 11.9,1,1, 12.880, 10489.451, 417.219, 52881.542 25/05/12,10:33:48,01,08,1, 11.9,1,1, 12.880, 10489.450, 417.236, 52881.451 25/05/12,10:33:48,02,08,1, 11.9,1,1, 12.880, 10489.475, 417.249, 52881.525 25/05/12,10:33:48,03,08,1, 11.9,1,1, 12.880, 10489.446, 417.231, 52881.587 25/05/12,10:33:48,04,08,1, 11.9,1,1, 12.880, 10489.431, 417.261, 52881.558 25/05/12,10:33:48,05,08,1, 11.9,1,1, 12.880, 10489.457, 417.264, 52881.569 25/05/12,10:33:48,06,08,1, 11.9,1,1, 12.880, 10489.435, 417.250, 52881.507 25/05/12,10:33:48,07,08,1, 11.9,1,1, 12.880, 10489.441, 417.243, 52881.572 25/05/12,10:33:48,08,08,1, 11.9,1,1, 12.880, 10489.454, 417.245, 52881.527 25/05/12,10:33:48,09,08,1, 11.9,1,1, 12.880, 10489.419, 417.253, 52881.524 25/05/12,10:33:48,10,08,1, 11.9,1,1, 12.880, 10489.401, 417.259, 52881.535 25/05/12,10:33:48,11,08,1, 11.9,1,1, 12.880, 10489.420, 417.275, 52881.570 25/05/12,10:33:48,12,08,1, 11.9,1,1, 12.880, 10489.425, 417.267, 52881.546 25/05/12,10:33:48,13,08,1, 11.9,1,1, 12.880, 10489.408, 417.268, 52881.486 25/05/12,10:33:48,14,08,1, 11.9,1,1, 12.880, 10489.394, 417.274, 52881.549 25/05/12,10:33:48,15,08,1, 11.9,1,1, 12.880, 10489.418, 417.241, 52881.500 25/05/12,10:33:48,16,08,1, 11.9,1,1, 12.880, 10489.385, 417.284, 52881.548 25/05/12,10:33:48,17,08,1, 11.9,1,1, 12.880, 10489.401, 417.271, 52881.552 25/05/12,10:33:48,18,08,1, 11.9,1,1, 12.880, 10489.401, 417.264, 52881.568 25/05/12,10:33:48,19,08,1, 11.9,1,1, 12.880, 10489.381, 417.266, 52881.512 25/05/12,10:33:49,00,08,1, 11.9,1,1, 12.880, 10489.376, 417.266, 52881.512 25/05/12,10:33:49,01,08,1, 11.9,1,1, 12.880, 10489.390, 417.283, 52881.589 25/05/12,10:33:49,02,08,1, 11.9,1,1, 12.880, 10489.387, 417.255, 52881.552 25/05/12,10:33:49,03,08,1, 11.9,1,1, 12.880, 10489.369, 417.277, 52881.568 25/05/12,10:33:49,04,08,1, 11.9,1,1, 12.880, 10489.363, 417.246, 52881.502 25/05/12,10:33:49,05,08,1, 11.9,1,1, 12.880, 10489.351, 417.244, 52881.597 25/05/12,10:33:49,06,08,1, 11.9,1,1, 12.880, 10489.356, 417.259, 52881.546 25/05/12,10:33:49,07,08,1, 11.9,1,1, 12.880, 10489.349, 417.268, 52881.530 25/05/12,10:33:49,08,08,1, 11.9,1,1, 12.880, 10489.370, 417.269, 52881.482 25/05/12,10:33:49,09,08,1, 11.9,1,1, 12.880, 10489.327, 417.280, 52881.500 25/05/12,10:33:49,10,08,1, 11.9,1,1, 12.880, 10489.350, 417.257, 52881.555 25/05/12,10:33:49,11,08,1, 11.9,1,1, 12.880, 10489.332, 417.249, 52881.600 25/05/12,10:33:49,12,08,1, 11.9,1,1, 12.880, 10489.330, 417.272, 52881.545 25/05/12,10:33:49,13,08,1, 11.9,1,1, 12.880, 10489.318, 417.286, 52881.565 25/05/12,10:33:49,14,08,1, 11.9,1,1, 12.880, 10489.320, 417.283, 52881.538 25/05/12,10:33:49,15,08,1, 11.9,1,1, 12.880, 10489.336, 417.290, 52881.616 25/05/12,10:33:49,16,08,1, 11.9,1,1, 12.880, 10489.334, 417.270, 52881.538 25/05/12,10:33:49,17,08,1, 11.9,1,1, 12.880, 10489.330, 417.270, 52881.512 25/05/12,10:33:49,18,08,1, 11.9,1,1, 12.880, 10489.310, 417.270, 52881.540 25/05/12,10:33:49,19,08,1, 11.9,1,1, 12.880, 10489.321, 417.284, 52881.550 25/05/12,10:33:50,00,08,1, 11.9,1,1, 12.881, 10489.317, 417.284, 52881.550 25/05/12,10:33:50,01,08,1, 11.9,1,1, 12.881, 10489.310, 417.266, 52881.590 25/05/12,10:33:50,02,08,1, 11.9,1,1, 12.881, 10489.301, 417.277, 52881.526 25/05/12,10:33:50,03,08,1, 11.9,1,1, 12.881, 10489.302, 417.270, 52881.537 25/05/12,10:33:50,04,08,1, 11.9,1,1, 12.881, 10489.288, 417.249, 52881.544 25/05/12,10:33:50,05,08,1, 11.9,1,1, 12.881, 10489.285, 417.258, 52881.495 25/05/12,10:33:50,06,08,1, 11.9,1,1, 12.881, 10489.269, 417.274, 52881.585 25/05/12,10:33:50,07,08,1, 11.9,1,1, 12.881, 10489.274, 417.263, 52881.613 25/05/12,10:33:50,08,08,1, 11.9,1,1, 12.881, 10489.270, 417.267, 52881.627 25/05/12,10:33:50,09,08,1, 11.9,1,1, 12.881, 10489.261, 417.268, 52881.544 25/05/12,10:33:50,10,08,1, 11.9,1,1, 12.881, 10489.280, 417.260, 52881.519 25/05/12,10:33:50,11,08,1, 11.9,1,1, 12.881, 10489.254, 417.266, 52881.631 25/05/12,10:33:50,12,08,1, 11.9,1,1, 12.881, 10489.266, 417.256, 52881.577 25/05/12,10:33:50,13,08,1, 11.9,1,1, 12.881, 10489.259, 417.264, 52881.630 25/05/12,10:33:50,14,08,1, 11.9,1,1, 12.881, 10489.291, 417.260, 52881.548 25/05/12,10:33:50,15,08,1, 11.9,1,1, 12.881, 10489.260, 417.264, 52881.560 25/05/12,10:33:50,16,08,1, 11.9,1,1, 12.881, 10489.259, 417.255, 52881.532 25/05/12,10:33:50,17,08,1, 11.9,1,1, 12.881, 10489.238, 417.270, 52881.604 25/05/12,10:33:50,18,08,1, 11.9,1,1, 12.881, 10489.232, 417.259, 52881.625 25/05/12,10:33:50,19,08,1, 11.9,1,1, 12.881, 10489.225, 417.247, 52881.509 25/05/12,10:33:51,00,08,1, 12.0,1,1, 12.880, 10489.225, 417.247, 52881.509 25/05/12,10:33:51,01,08,1, 12.0,1,1, 12.880, 10489.211, 417.241, 52881.535 25/05/12,10:33:51,02,08,1, 12.0,1,1, 12.880, 10489.240, 417.243, 52881.594 25/05/12,10:33:51,03,08,1, 12.0,1,1, 12.880, 10489.225, 417.234, 52881.576 25/05/12,10:33:51,04,08,1, 12.0,1,1, 12.880, 10489.204, 417.252, 52881.616 25/05/12,10:33:51,05,08,1, 12.0,1,1, 12.880, 10489.208, 417.253, 52881.648 25/05/12,10:33:51,06,08,1, 12.0,1,1, 12.880, 10489.224, 417.223, 52881.562 25/05/12,10:33:51,07,08,1, 12.0,1,1, 12.880, 10489.208, 417.230, 52881.625 25/05/12,10:33:51,08,08,1, 12.0,1,1, 12.880, 10489.207, 417.240, 52881.526 25/05/12,10:33:51,09,08,1, 12.0,1,1, 12.880, 10489.187, 417.221, 52881.546 25/05/12,10:33:51,10,08,1, 12.0,1,1, 12.880, 10489.190, 417.245, 52881.526 25/05/12,10:33:51,11,08,1, 12.0,1,1, 12.880, 10489.177, 417.220, 52881.606 25/05/12,10:33:51,12,08,1, 12.0,1,1, 12.880, 10489.194, 417.244, 52881.603 25/05/12,10:33:51,13,08,1, 12.0,1,1, 12.880, 10489.155, 417.225, 52881.584 25/05/12,10:33:51,14,08,1, 12.0,1,1, 12.880, 10489.152, 417.240, 52881.531 25/05/12,10:33:51,15,08,1, 12.0,1,1, 12.880, 10489.154, 417.234, 52881.520 25/05/12,10:33:51,16,08,1, 12.0,1,1, 12.880, 10489.158, 417.232, 52881.572 25/05/12,10:33:51,17,08,1, 12.0,1,1, 12.880, 10489.139, 417.225, 52881.601 25/05/12,10:33:51,18,08,1, 12.0,1,1, 12.880, 10489.155, 417.217, 52881.557 25/05/12,10:33:51,19,08,1, 12.0,1,1, 12.880, 10489.156, 417.231, 52881.575 25/05/12,10:33:52,00,08,1, 11.9,1,1, 12.884, 10489.150, 417.231, 52881.575 25/05/12,10:33:52,01,08,1, 11.9,1,1, 12.884, 10489.119, 417.216, 52881.620 25/05/12,10:33:52,02,08,1, 11.9,1,1, 12.884, 10489.145, 417.191, 52881.528 25/05/12,10:33:52,03,08,1, 11.9,1,1, 12.884, 10489.116, 417.192, 52881.579 25/05/12,10:33:52,04,08,1, 11.9,1,1, 12.884, 10489.094, 417.175, 52881.561 25/05/12,10:33:52,05,08,1, 11.9,1,1, 12.884, 10489.104, 417.205, 52881.516 25/05/12,10:33:52,06,08,1, 11.9,1,1, 12.884, 10489.098, 417.178, 52881.624 25/05/12,10:33:52,07,08,1, 11.9,1,1, 12.884, 10489.109, 417.187, 52881.577 25/05/12,10:33:52,08,08,1, 11.9,1,1, 12.884, 10489.105, 417.199, 52881.541 25/05/12,10:33:52,09,08,1, 11.9,1,1, 12.884, 10489.105, 417.174, 52881.536 25/05/12,10:33:52,10,08,1, 11.9,1,1, 12.884, 10489.098, 417.176, 52881.618 25/05/12,10:33:52,11,08,1, 11.9,1,1, 12.884, 10489.089, 417.172, 52881.582 25/05/12,10:33:52,12,08,1, 11.9,1,1, 12.884, 10489.064, 417.182, 52881.577 25/05/12,10:33:52,13,08,1, 11.9,1,1, 12.884, 10489.095, 417.163, 52881.545 25/05/12,10:33:52,14,08,1, 11.9,1,1, 12.884, 10489.090, 417.142, 52881.489 25/05/12,10:33:52,15,08,1, 11.9,1,1, 12.884, 10489.067, 417.158, 52881.609 25/05/12,10:33:52,16,08,1, 11.9,1,1, 12.884, 10489.084, 417.132, 52881.501 25/05/12,10:33:52,17,08,1, 11.9,1,1, 12.884, 10489.061, 417.128, 52881.575 25/05/12,10:33:52,18,08,1, 11.9,1,1, 12.884, 10489.078, 417.135, 52881.515 25/05/12,10:33:52,19,08,1, 11.9,1,1, 12.884, 10489.042, 417.135, 52881.573 25/05/12,10:33:53,00,08,1, 12.0,1,1, 12.878, 10489.033, 417.135, 52881.573 25/05/12,10:33:53,01,08,1, 12.0,1,1, 12.878, 10489.038, 417.119, 52881.541 25/05/12,10:33:53,02,08,1, 12.0,1,1, 12.878, 10489.031, 417.119, 52881.609 25/05/12,10:33:53,03,08,1, 12.0,1,1, 12.878, 10489.032, 417.130, 52881.569 25/05/12,10:33:53,04,08,1, 12.0,1,1, 12.878, 10489.025, 417.131, 52881.605 25/05/12,10:33:53,05,08,1, 12.0,1,1, 12.878, 10488.994, 417.120, 52881.550 25/05/12,10:33:53,06,08,1, 12.0,1,1, 12.878, 10489.003, 417.120, 52881.524 25/05/12,10:33:53,07,08,1, 12.0,1,1, 12.878, 10489.005, 417.090, 52881.583 25/05/12,10:33:53,08,08,1, 12.0,1,1, 12.878, 10488.986, 417.109, 52881.516 25/05/12,10:33:53,09,08,1, 12.0,1,1, 12.878, 10488.968, 417.124, 52881.597 25/05/12,10:33:53,10,08,1, 12.0,1,1, 12.878, 10488.996, 417.121, 52881.516 25/05/12,10:33:53,11,08,1, 12.0,1,1, 12.878, 10488.970, 417.110, 52881.520 25/05/12,10:33:53,12,08,1, 12.0,1,1, 12.878, 10488.988, 417.112, 52881.507 25/05/12,10:33:53,13,08,1, 12.0,1,1, 12.878, 10488.970, 417.104, 52881.600 25/05/12,10:33:53,14,08,1, 12.0,1,1, 12.878, 10488.963, 417.097, 52881.559 25/05/12,10:33:53,15,08,1, 12.0,1,1, 12.878, 10488.976, 417.080, 52881.554 25/05/12,10:33:53,16,08,1, 12.0,1,1, 12.878, 10488.951, 417.082, 52881.583 25/05/12,10:33:53,17,08,1, 12.0,1,1, 12.878, 10488.923, 417.086, 52881.592 25/05/12,10:33:53,18,08,1, 12.0,1,1, 12.878, 10488.923, 417.086, 52881.508 25/05/12,10:33:53,19,08,1, 12.0,1,1, 12.878, 10488.965, 417.091, 52881.563 25/05/12,10:33:54,00,08,1, 11.9,1,1, 12.882, 10488.958, 417.091, 52881.563 25/05/12,10:33:54,01,08,1, 11.9,1,1, 12.882, 10488.919, 417.089, 52881.585 25/05/12,10:33:54,02,08,1, 11.9,1,1, 12.882, 10488.946, 417.073, 52881.551 25/05/12,10:33:54,03,08,1, 11.9,1,1, 12.882, 10488.919, 417.077, 52881.537 25/05/12,10:33:54,04,08,1, 11.9,1,1, 12.882, 10488.940, 417.074, 52881.583 25/05/12,10:33:54,05,08,1, 11.9,1,1, 12.882, 10488.900, 417.051, 52881.559 25/05/12,10:33:54,06,08,1, 11.9,1,1, 12.882, 10488.885, 417.066, 52881.552 25/05/12,10:33:54,07,08,1, 11.9,1,1, 12.882, 10488.908, 417.057, 52881.574 25/05/12,10:33:54,08,08,1, 11.9,1,1, 12.882, 10488.880, 417.064, 52881.540 25/05/12,10:33:54,09,08,1, 11.9,1,1, 12.882, 10488.900, 417.082, 52881.575 25/05/12,10:33:54,10,08,1, 11.9,1,1, 12.882, 10488.866, 417.034, 52881.531 25/05/12,10:33:54,11,08,1, 11.9,1,1, 12.882, 10488.881, 417.038, 52881.633 25/05/12,10:33:54,12,08,1, 11.9,1,1, 12.882, 10488.891, 417.061, 52881.553 25/05/12,10:33:54,13,08,1, 11.9,1,1, 12.882, 10488.818, 417.066, 52881.503 25/05/12,10:33:54,14,08,1, 11.9,1,1, 12.882, 10488.863, 417.029, 52881.480 25/05/12,10:33:54,15,08,1, 11.9,1,1, 12.882, 10488.851, 417.044, 52881.550 25/05/12,10:33:54,16,08,1, 11.9,1,1, 12.882, 10488.844, 417.041, 52881.602 25/05/12,10:33:54,17,08,1, 11.9,1,1, 12.882, 10488.846, 417.034, 52881.579 25/05/12,10:33:54,18,08,1, 11.9,1,1, 12.882, 10488.829, 417.051, 52881.596 25/05/12,10:33:54,19,08,1, 11.9,1,1, 12.882, 10488.834, 417.015, 52881.544 25/05/12,10:33:55,00,08,1, 12.0,1,1, 12.879, 10488.833, 417.015, 52881.544 25/05/12,10:33:55,01,08,1, 12.0,1,1, 12.879, 10488.813, 417.057, 52881.562 25/05/12,10:33:55,02,08,1, 12.0,1,1, 12.879, 10488.819, 417.027, 52881.524 25/05/12,10:33:55,03,08,1, 12.0,1,1, 12.879, 10488.829, 417.033, 52881.526 25/05/12,10:33:55,04,08,1, 12.0,1,1, 12.879, 10488.827, 417.041, 52881.598 25/05/12,10:33:55,05,08,1, 12.0,1,1, 12.879, 10488.799, 417.021, 52881.576 25/05/12,10:33:55,06,08,1, 12.0,1,1, 12.879, 10488.778, 417.047, 52881.559 25/05/12,10:33:55,07,08,1, 12.0,1,1, 12.879, 10488.797, 417.036, 52881.560 25/05/12,10:33:55,08,08,1, 12.0,1,1, 12.879, 10488.789, 417.021, 52881.617 25/05/12,10:33:55,09,08,1, 12.0,1,1, 12.879, 10488.797, 417.044, 52881.500 25/05/12,10:33:55,10,08,1, 12.0,1,1, 12.879, 10488.789, 417.022, 52881.542 25/05/12,10:33:55,11,08,1, 12.0,1,1, 12.879, 10488.776, 417.033, 52881.574 25/05/12,10:33:55,12,08,1, 12.0,1,1, 12.879, 10488.800, 417.000, 52881.562 25/05/12,10:33:55,13,08,1, 12.0,1,1, 12.879, 10488.778, 417.035, 52881.567 25/05/12,10:33:55,14,08,1, 12.0,1,1, 12.879, 10488.778, 417.030, 52881.535 25/05/12,10:33:55,15,08,1, 12.0,1,1, 12.879, 10488.772, 417.024, 52881.516 25/05/12,10:33:55,16,08,1, 12.0,1,1, 12.879, 10488.779, 417.012, 52881.618 25/05/12,10:33:55,17,08,1, 12.0,1,1, 12.879, 10488.765, 417.005, 52881.650 25/05/12,10:33:55,18,08,1, 12.0,1,1, 12.879, 10488.767, 417.002, 52881.561 25/05/12,10:33:55,19,08,1, 12.0,1,1, 12.879, 10488.754, 417.011, 52881.571 25/05/12,10:33:56,00,09,1, 12.0,1,1, 12.882, 10488.750, 417.011, 52881.571 25/05/12,10:33:56,01,09,1, 12.0,1,1, 12.882, 10488.773, 417.040, 52881.626 25/05/12,10:33:56,02,09,1, 12.0,1,1, 12.882, 10488.735, 417.025, 52881.543 25/05/12,10:33:56,03,09,1, 12.0,1,1, 12.882, 10488.762, 417.025, 52881.641 25/05/12,10:33:56,04,09,1, 12.0,1,1, 12.882, 10488.726, 417.022, 52881.609 25/05/12,10:33:56,05,09,1, 12.0,1,1, 12.882, 10488.769, 417.022, 52881.542 25/05/12,10:33:56,06,09,1, 12.0,1,1, 12.882, 10488.736, 417.034, 52881.578 25/05/12,10:33:56,07,09,1, 12.0,1,1, 12.882, 10488.743, 417.041, 52881.636 25/05/12,10:33:56,08,09,1, 12.0,1,1, 12.882, 10488.745, 417.028, 52881.534 25/05/12,10:33:56,09,09,1, 12.0,1,1, 12.882, 10488.745, 417.023, 52881.590 25/05/12,10:33:56,10,09,1, 12.0,1,1, 12.882, 10488.746, 417.025, 52881.527 25/05/12,10:33:56,11,09,1, 12.0,1,1, 12.882, 10488.741, 417.030, 52881.613 25/05/12,10:33:56,12,09,1, 12.0,1,1, 12.882, 10488.736, 417.053, 52881.598 25/05/12,10:33:56,13,09,1, 12.0,1,1, 12.882, 10488.717, 417.019, 52881.585 25/05/12,10:33:56,14,09,1, 12.0,1,1, 12.882, 10488.744, 417.042, 52881.558 25/05/12,10:33:56,15,09,1, 12.0,1,1, 12.882, 10488.742, 417.027, 52881.499 25/05/12,10:33:56,16,09,1, 12.0,1,1, 12.882, 10488.747, 417.021, 52881.550 25/05/12,10:33:56,17,09,1, 12.0,1,1, 12.882, 10488.719, 417.071, 52881.611 25/05/12,10:33:56,18,09,1, 12.0,1,1, 12.882, 10488.742, 417.066, 52881.539 25/05/12,10:33:56,19,09,1, 12.0,1,1, 12.882, 10488.738, 417.054, 52881.596 25/05/12,10:33:57,00,09,1, 11.9,1,1, 12.881, 10488.733, 417.054, 52881.596 25/05/12,10:33:57,01,09,1, 11.9,1,1, 12.881, 10488.751, 417.064, 52881.676 25/05/12,10:33:57,02,09,1, 11.9,1,1, 12.881, 10488.703, 417.056, 52881.631 25/05/12,10:33:57,03,09,1, 11.9,1,1, 12.881, 10488.735, 417.059, 52881.743 25/05/12,10:33:57,04,09,1, 11.9,1,1, 12.881, 10488.742, 417.044, 52881.722 25/05/12,10:33:57,05,09,1, 11.9,1,1, 12.881, 10488.720, 417.061, 52881.704 25/05/12,10:33:57,06,09,1, 11.9,1,1, 12.881, 10488.724, 417.068, 52881.649 25/05/12,10:33:57,07,09,1, 11.9,1,1, 12.881, 10488.755, 417.055, 52881.544 25/05/12,10:33:57,08,09,1, 11.9,1,1, 12.881, 10488.764, 417.052, 52881.605 25/05/12,10:33:57,09,09,1, 11.9,1,1, 12.881, 10488.742, 417.074, 52881.625 25/05/12,10:33:57,10,09,1, 11.9,1,1, 12.881, 10488.752, 417.048, 52881.636 25/05/12,10:33:57,11,09,1, 11.9,1,1, 12.881, 10488.756, 417.073, 52881.635 25/05/12,10:33:57,12,09,1, 11.9,1,1, 12.881, 10488.735, 417.074, 52881.610 25/05/12,10:33:57,13,09,1, 11.9,1,1, 12.881, 10488.752, 417.046, 52881.591 25/05/12,10:33:57,14,09,1, 11.9,1,1, 12.881, 10488.746, 417.055, 52881.592 25/05/12,10:33:57,15,09,1, 11.9,1,1, 12.881, 10488.759, 417.065, 52881.638 25/05/12,10:33:57,16,09,1, 11.9,1,1, 12.881, 10488.771, 417.065, 52881.637 25/05/12,10:33:57,17,09,1, 11.9,1,1, 12.881, 10488.771, 417.043, 52881.576 25/05/12,10:33:57,18,09,1, 11.9,1,1, 12.881, 10488.737, 417.061, 52881.705 25/05/12,10:33:57,19,09,1, 11.9,1,1, 12.881, 10488.755, 417.046, 52881.639 25/05/12,10:33:58,00,09,1, 11.9,1,1, 12.881, 10488.750, 417.046, 52881.639 25/05/12,10:33:58,01,09,1, 11.9,1,1, 12.881, 10488.763, 417.072, 52881.714 25/05/12,10:33:58,02,09,1, 11.9,1,1, 12.881, 10488.765, 417.078, 52881.595 25/05/12,10:33:58,03,09,1, 11.9,1,1, 12.881, 10488.757, 417.091, 52881.610 25/05/12,10:33:58,04,09,1, 11.9,1,1, 12.881, 10488.756, 417.076, 52881.621 25/05/12,10:33:58,05,09,1, 11.9,1,1, 12.881, 10488.756, 417.070, 52881.605 25/05/12,10:33:58,06,09,1, 11.9,1,1, 12.881, 10488.753, 417.091, 52881.611 25/05/12,10:33:58,07,09,1, 11.9,1,1, 12.881, 10488.758, 417.055, 52881.678 25/05/12,10:33:58,08,09,1, 11.9,1,1, 12.881, 10488.759, 417.092, 52881.622 25/05/12,10:33:58,09,09,1, 11.9,1,1, 12.881, 10488.770, 417.091, 52881.683 25/05/12,10:33:58,10,09,1, 11.9,1,1, 12.881, 10488.772, 417.087, 52881.618 25/05/12,10:33:58,11,09,1, 11.9,1,1, 12.881, 10488.763, 417.088, 52881.700 25/05/12,10:33:58,12,09,1, 11.9,1,1, 12.881, 10488.771, 417.105, 52881.717 25/05/12,10:33:58,13,09,1, 11.9,1,1, 12.881, 10488.754, 417.115, 52881.677 25/05/12,10:33:58,14,09,1, 11.9,1,1, 12.881, 10488.792, 417.102, 52881.649 25/05/12,10:33:58,15,09,1, 11.9,1,1, 12.881, 10488.763, 417.077, 52881.601 25/05/12,10:33:58,16,09,1, 11.9,1,1, 12.881, 10488.750, 417.115, 52881.651 25/05/12,10:33:58,17,09,1, 11.9,1,1, 12.881, 10488.800, 417.127, 52881.693 25/05/12,10:33:58,18,09,1, 11.9,1,1, 12.881, 10488.786, 417.113, 52881.654 25/05/12,10:33:58,19,09,1, 11.9,1,1, 12.881, 10488.797, 417.113, 52881.664 25/05/12,10:33:59,00,09,1, 11.9,1,1, 12.880, 10488.791, 417.113, 52881.664 25/05/12,10:33:59,01,09,1, 11.9,1,1, 12.880, 10488.779, 417.086, 52881.577 25/05/12,10:33:59,02,09,1, 11.9,1,1, 12.880, 10488.776, 417.097, 52881.693 25/05/12,10:33:59,03,09,1, 11.9,1,1, 12.880, 10488.782, 417.129, 52881.551 25/05/12,10:33:59,04,09,1, 11.9,1,1, 12.880, 10488.813, 417.101, 52881.634 25/05/12,10:33:59,05,09,1, 11.9,1,1, 12.880, 10488.784, 417.121, 52881.557 25/05/12,10:33:59,06,09,1, 11.9,1,1, 12.880, 10488.796, 417.124, 52881.618 25/05/12,10:33:59,07,09,1, 11.9,1,1, 12.880, 10488.812, 417.129, 52881.681 25/05/12,10:33:59,08,09,1, 11.9,1,1, 12.880, 10488.788, 417.132, 52881.595 25/05/12,10:33:59,09,09,1, 11.9,1,1, 12.880, 10488.804, 417.129, 52881.677 25/05/12,10:33:59,10,09,1, 11.9,1,1, 12.880, 10488.806, 417.139, 52881.642 25/05/12,10:33:59,11,09,1, 11.9,1,1, 12.880, 10488.801, 417.125, 52881.631 25/05/12,10:33:59,12,09,1, 11.9,1,1, 12.880, 10488.804, 417.116, 52881.659 25/05/12,10:33:59,13,09,1, 11.9,1,1, 12.880, 10488.804, 417.149, 52881.629 25/05/12,10:33:59,14,09,1, 11.9,1,1, 12.880, 10488.780, 417.166, 52881.657 25/05/12,10:33:59,15,09,1, 11.9,1,1, 12.880, 10488.802, 417.146, 52881.701 25/05/12,10:33:59,16,09,1, 11.9,1,1, 12.880, 10488.770, 417.160, 52881.640 25/05/12,10:33:59,17,09,1, 11.9,1,1, 12.880, 10488.799, 417.157, 52881.706 25/05/12,10:33:59,18,09,1, 11.9,1,1, 12.880, 10488.812, 417.130, 52881.660 25/05/12,10:33:59,19,09,1, 11.9,1,1, 12.880, 10488.794, 417.163, 52881.656 25/05/12,10:34:00,00,09,1, 11.9,1,1, 12.879, 10488.791, 417.163, 52881.656 25/05/12,10:34:00,01,09,1, 11.9,1,1, 12.879, 10488.837, 417.145, 52881.636 25/05/12,10:34:00,02,09,1, 11.9,1,1, 12.879, 10488.842, 417.168, 52881.656 25/05/12,10:34:00,03,09,1, 11.9,1,1, 12.879, 10488.805, 417.141, 52881.596 25/05/12,10:34:00,04,09,1, 11.9,1,1, 12.879, 10488.815, 417.143, 52881.644 25/05/12,10:34:00,05,09,1, 11.9,1,1, 12.879, 10488.817, 417.157, 52881.590 25/05/12,10:34:00,06,09,1, 11.9,1,1, 12.879, 10488.813, 417.178, 52881.611 25/05/12,10:34:00,07,09,1, 11.9,1,1, 12.879, 10488.830, 417.158, 52881.595 25/05/12,10:34:00,08,09,1, 11.9,1,1, 12.879, 10488.827, 417.186, 52881.576 25/05/12,10:34:00,09,09,1, 11.9,1,1, 12.879, 10488.823, 417.210, 52881.576 25/05/12,10:34:00,10,09,1, 11.9,1,1, 12.879, 10488.832, 417.186, 52881.736 25/05/12,10:34:00,11,09,1, 11.9,1,1, 12.879, 10488.826, 417.207, 52881.586 25/05/12,10:34:00,12,09,1, 11.9,1,1, 12.879, 10488.845, 417.202, 52881.602 25/05/12,10:34:00,13,09,1, 11.9,1,1, 12.879, 10488.842, 417.197, 52881.691 25/05/12,10:34:00,14,09,1, 11.9,1,1, 12.879, 10488.816, 417.190, 52881.707 25/05/12,10:34:00,15,09,1, 11.9,1,1, 12.879, 10488.857, 417.220, 52881.594 25/05/12,10:34:00,16,09,1, 11.9,1,1, 12.879, 10488.836, 417.196, 52881.618 25/05/12,10:34:00,17,09,1, 11.9,1,1, 12.879, 10488.847, 417.202, 52881.618 25/05/12,10:34:00,18,09,1, 11.9,1,1, 12.879, 10488.855, 417.207, 52881.639 25/05/12,10:34:00,19,09,1, 11.9,1,1, 12.879, 10488.842, 417.207, 52881.702 25/05/12,10:34:01,00,09,1, 11.9,1,1, 12.878, 10488.842, 417.207, 52881.702 25/05/12,10:34:01,01,09,1, 11.9,1,1, 12.878, 10488.822, 417.222, 52881.631 25/05/12,10:34:01,02,09,1, 11.9,1,1, 12.878, 10488.845, 417.198, 52881.688 25/05/12,10:34:01,03,09,1, 11.9,1,1, 12.878, 10488.839, 417.233, 52881.641 25/05/12,10:34:01,04,09,1, 11.9,1,1, 12.878, 10488.817, 417.227, 52881.711 25/05/12,10:34:01,05,09,1, 11.9,1,1, 12.878, 10488.865, 417.206, 52881.747 25/05/12,10:34:01,06,09,1, 11.9,1,1, 12.878, 10488.823, 417.213, 52881.667 25/05/12,10:34:01,07,09,1, 11.9,1,1, 12.878, 10488.831, 417.227, 52881.635 25/05/12,10:34:01,08,09,1, 11.9,1,1, 12.878, 10488.853, 417.210, 52881.633 25/05/12,10:34:01,09,09,1, 11.9,1,1, 12.878, 10488.878, 417.216, 52881.649 25/05/12,10:34:01,10,09,1, 11.9,1,1, 12.878, 10488.847, 417.227, 52881.598 25/05/12,10:34:01,11,09,1, 11.9,1,1, 12.878, 10488.828, 417.220, 52881.649 25/05/12,10:34:01,12,09,1, 11.9,1,1, 12.878, 10488.848, 417.231, 52881.651 25/05/12,10:34:01,13,09,1, 11.9,1,1, 12.878, 10488.861, 417.210, 52881.606 25/05/12,10:34:01,14,09,1, 11.9,1,1, 12.878, 10488.836, 417.254, 52881.680 25/05/12,10:34:01,15,09,1, 11.9,1,1, 12.878, 10488.873, 417.244, 52881.617 25/05/12,10:34:01,16,09,1, 11.9,1,1, 12.878, 10488.846, 417.232, 52881.695 25/05/12,10:34:01,17,09,1, 11.9,1,1, 12.878, 10488.837, 417.266, 52881.616 25/05/12,10:34:01,18,09,1, 11.9,1,1, 12.878, 10488.854, 417.242, 52881.432 25/05/12,10:34:01,19,09,1, 11.9,1,1, 12.878, 10488.811, 417.245, 52881.652 25/05/12,10:34:02,00,09,1, 11.9,1,1, 12.878, 10488.808, 417.245, 52881.652 25/05/12,10:34:02,01,09,1, 11.9,1,1, 12.878, 10488.838, 417.266, 52881.620 25/05/12,10:34:02,02,09,1, 11.9,1,1, 12.878, 10488.846, 417.274, 52881.636 25/05/12,10:34:02,03,09,1, 11.9,1,1, 12.878, 10488.852, 417.252, 52881.606 25/05/12,10:34:02,04,09,1, 11.9,1,1, 12.878, 10488.836, 417.270, 52881.643 25/05/12,10:34:02,05,09,1, 11.9,1,1, 12.878, 10488.820, 417.277, 52881.655 25/05/12,10:34:02,06,09,1, 11.9,1,1, 12.878, 10488.846, 417.299, 52881.662 25/05/12,10:34:02,07,09,1, 11.9,1,1, 12.878, 10488.838, 417.272, 52881.643 25/05/12,10:34:02,08,09,1, 11.9,1,1, 12.878, 10488.852, 417.296, 52881.650 25/05/12,10:34:02,09,09,1, 11.9,1,1, 12.878, 10488.843, 417.297, 52881.644 25/05/12,10:34:02,10,09,1, 11.9,1,1, 12.878, 10488.829, 417.290, 52881.602 25/05/12,10:34:02,11,09,1, 11.9,1,1, 12.878, 10488.834, 417.311, 52881.742 25/05/12,10:34:02,12,09,1, 11.9,1,1, 12.878, 10488.843, 417.290, 52881.654 25/05/12,10:34:02,13,09,1, 11.9,1,1, 12.878, 10488.845, 417.291, 52881.638 25/05/12,10:34:02,14,09,1, 11.9,1,1, 12.878, 10488.820, 417.327, 52881.668 25/05/12,10:34:02,15,09,1, 11.9,1,1, 12.878, 10488.839, 417.334, 52881.651 25/05/12,10:34:02,16,09,1, 11.9,1,1, 12.878, 10488.849, 417.320, 52881.612 25/05/12,10:34:02,17,09,1, 11.9,1,1, 12.878, 10488.861, 417.294, 52881.714 25/05/12,10:34:02,18,09,1, 11.9,1,1, 12.878, 10488.824, 417.326, 52881.700 25/05/12,10:34:02,19,09,1, 11.9,1,1, 12.878, 10488.824, 417.310, 52881.636 25/05/12,10:34:03,00,09,1, 11.8,1,1, 12.879, 10488.816, 417.310, 52881.636 25/05/12,10:34:03,01,09,1, 11.8,1,1, 12.879, 10488.808, 417.344, 52881.664 25/05/12,10:34:03,02,09,1, 11.8,1,1, 12.879, 10488.818, 417.341, 52881.698 25/05/12,10:34:03,03,09,1, 11.8,1,1, 12.879, 10488.820, 417.330, 52881.661 25/05/12,10:34:03,04,09,1, 11.8,1,1, 12.879, 10488.817, 417.341, 52881.700 25/05/12,10:34:03,05,09,1, 11.8,1,1, 12.879, 10488.803, 417.337, 52881.682 25/05/12,10:34:03,06,09,1, 11.8,1,1, 12.879, 10488.809, 417.360, 52881.682 25/05/12,10:34:03,07,09,1, 11.8,1,1, 12.879, 10488.826, 417.339, 52881.668 25/05/12,10:34:03,08,09,1, 11.8,1,1, 12.879, 10488.807, 417.328, 52881.624 25/05/12,10:34:03,09,09,1, 11.8,1,1, 12.879, 10488.830, 417.354, 52881.649 25/05/12,10:34:03,10,09,1, 11.8,1,1, 12.879, 10488.785, 417.351, 52881.622 25/05/12,10:34:03,11,09,1, 11.8,1,1, 12.879, 10488.794, 417.321, 52881.530 25/05/12,10:34:03,12,09,1, 11.8,1,1, 12.879, 10488.780, 417.380, 52881.673 25/05/12,10:34:03,13,09,1, 11.8,1,1, 12.879, 10488.768, 417.363, 52881.664 25/05/12,10:34:03,14,09,1, 11.8,1,1, 12.879, 10488.770, 417.369, 52881.657 25/05/12,10:34:03,15,09,1, 11.8,1,1, 12.879, 10488.795, 417.373, 52881.750 25/05/12,10:34:03,16,09,1, 11.8,1,1, 12.879, 10488.792, 417.350, 52881.614 25/05/12,10:34:03,17,09,1, 11.8,1,1, 12.879, 10488.765, 417.382, 52881.635 25/05/12,10:34:03,18,09,1, 11.8,1,1, 12.879, 10488.776, 417.387, 52881.749 25/05/12,10:34:03,19,09,1, 11.8,1,1, 12.879, 10488.786, 417.399, 52881.727 25/05/12,10:34:04,00,09,1, 11.9,1,1, 12.880, 10488.783, 417.399, 52881.727 25/05/12,10:34:04,01,09,1, 11.9,1,1, 12.880, 10488.761, 417.395, 52881.747 25/05/12,10:34:04,02,09,1, 11.9,1,1, 12.880, 10488.802, 417.399, 52881.669 25/05/12,10:34:04,03,09,1, 11.9,1,1, 12.880, 10488.767, 417.433, 52881.737 25/05/12,10:34:04,04,09,1, 11.9,1,1, 12.880, 10488.760, 417.410, 52881.615 25/05/12,10:34:04,05,09,1, 11.9,1,1, 12.880, 10488.777, 417.391, 52881.624 25/05/12,10:34:04,06,09,1, 11.9,1,1, 12.880, 10488.769, 417.397, 52881.684 25/05/12,10:34:04,07,09,1, 11.9,1,1, 12.880, 10488.789, 417.426, 52881.721 25/05/12,10:34:04,08,09,1, 11.9,1,1, 12.880, 10488.776, 417.439, 52881.653 25/05/12,10:34:04,09,09,1, 11.9,1,1, 12.880, 10488.766, 417.401, 52881.595 25/05/12,10:34:04,10,09,1, 11.9,1,1, 12.880, 10488.781, 417.433, 52881.727 25/05/12,10:34:04,11,09,1, 11.9,1,1, 12.880, 10488.752, 417.445, 52881.684 25/05/12,10:34:04,12,09,1, 11.9,1,1, 12.880, 10488.759, 417.448, 52881.721 25/05/12,10:34:04,13,09,1, 11.9,1,1, 12.880, 10488.770, 417.435, 52881.636 25/05/12,10:34:04,14,09,1, 11.9,1,1, 12.880, 10488.751, 417.446, 52881.703 25/05/12,10:34:04,15,09,1, 11.9,1,1, 12.880, 10488.728, 417.471, 52881.749 25/05/12,10:34:04,16,09,1, 11.9,1,1, 12.880, 10488.741, 417.470, 52881.752 25/05/12,10:34:04,17,09,1, 11.9,1,1, 12.880, 10488.727, 417.460, 52881.666 25/05/12,10:34:04,18,09,1, 11.9,1,1, 12.880, 10488.732, 417.448, 52881.731 25/05/12,10:34:04,19,09,1, 11.9,1,1, 12.880, 10488.738, 417.455, 52881.736 25/05/12,10:34:05,00,10,1, 11.9,1,1, 12.878, 10488.733, 417.455, 52881.736 25/05/12,10:34:05,01,10,1, 11.9,1,1, 12.878, 10488.714, 417.466, 52881.753 25/05/12,10:34:05,02,10,1, 11.9,1,1, 12.878, 10488.750, 417.468, 52881.807 25/05/12,10:34:05,03,10,1, 11.9,1,1, 12.878, 10488.696, 417.466, 52881.796 25/05/12,10:34:05,04,10,1, 11.9,1,1, 12.878, 10488.723, 417.481, 52881.783 25/05/12,10:34:05,05,10,1, 11.9,1,1, 12.878, 10488.686, 417.481, 52881.565 25/05/12,10:34:05,06,10,1, 11.9,1,1, 12.878, 10488.713, 417.522, 52881.773 25/05/12,10:34:05,07,10,1, 11.9,1,1, 12.878, 10488.725, 417.509, 52881.730 25/05/12,10:34:05,08,10,1, 11.9,1,1, 12.878, 10488.728, 417.495, 52881.713 25/05/12,10:34:05,09,10,1, 11.9,1,1, 12.878, 10488.714, 417.516, 52881.710 25/05/12,10:34:05,10,10,1, 11.9,1,1, 12.878, 10488.713, 417.507, 52881.713 25/05/12,10:34:05,11,10,1, 11.9,1,1, 12.878, 10488.705, 417.518, 52881.743 25/05/12,10:34:05,12,10,1, 11.9,1,1, 12.878, 10488.721, 417.507, 52881.781 25/05/12,10:34:05,13,10,1, 11.9,1,1, 12.878, 10488.689, 417.519, 52881.769 25/05/12,10:34:05,14,10,1, 11.9,1,1, 12.878, 10488.698, 417.512, 52881.703 25/05/12,10:34:05,15,10,1, 11.9,1,1, 12.878, 10488.699, 417.526, 52881.706 25/05/12,10:34:05,16,10,1, 11.9,1,1, 12.878, 10488.709, 417.531, 52881.784 25/05/12,10:34:05,17,10,1, 11.9,1,1, 12.878, 10488.732, 417.537, 52881.736 25/05/12,10:34:05,18,10,1, 11.9,1,1, 12.878, 10488.708, 417.531, 52881.734 25/05/12,10:34:05,19,10,1, 11.9,1,1, 12.878, 10488.670, 417.536, 52881.706 25/05/12,10:34:06,00,10,1, 11.9,1,1, 12.878, 10488.666, 417.536, 52881.706 25/05/12,10:34:06,01,10,1, 11.9,1,1, 12.878, 10488.701, 417.541, 52881.673 25/05/12,10:34:06,02,10,1, 11.9,1,1, 12.878, 10488.714, 417.541, 52881.764 25/05/12,10:34:06,03,10,1, 11.9,1,1, 12.878, 10488.693, 417.560, 52881.772 25/05/12,10:34:06,04,10,1, 11.9,1,1, 12.878, 10488.685, 417.540, 52881.763 25/05/12,10:34:06,05,10,1, 11.9,1,1, 12.878, 10488.700, 417.534, 52881.698 25/05/12,10:34:06,06,10,1, 11.9,1,1, 12.878, 10488.722, 417.539, 52881.670 25/05/12,10:34:06,07,10,1, 11.9,1,1, 12.878, 10488.681, 417.558, 52881.722 25/05/12,10:34:06,08,10,1, 11.9,1,1, 12.878, 10488.676, 417.562, 52881.774 25/05/12,10:34:06,09,10,1, 11.9,1,1, 12.878, 10488.679, 417.581, 52881.775 25/05/12,10:34:06,10,10,1, 11.9,1,1, 12.878, 10488.684, 417.579, 52881.811 25/05/12,10:34:06,11,10,1, 11.9,1,1, 12.878, 10488.695, 417.585, 52881.765 25/05/12,10:34:06,12,10,1, 11.9,1,1, 12.878, 10488.680, 417.597, 52881.768 25/05/12,10:34:06,13,10,1, 11.9,1,1, 12.878, 10488.737, 417.551, 52881.698 25/05/12,10:34:06,14,10,1, 11.9,1,1, 12.878, 10488.699, 417.571, 52881.763 25/05/12,10:34:06,15,10,1, 11.9,1,1, 12.878, 10488.728, 417.571, 52881.753 25/05/12,10:34:06,16,10,1, 11.9,1,1, 12.878, 10488.721, 417.565, 52881.826 25/05/12,10:34:06,17,10,1, 11.9,1,1, 12.878, 10488.683, 417.588, 52881.798 25/05/12,10:34:06,18,10,1, 11.9,1,1, 12.878, 10488.706, 417.577, 52881.785 25/05/12,10:34:06,19,10,1, 11.9,1,1, 12.878, 10488.721, 417.588, 52881.721 25/05/12,10:34:07,00,10,1, 11.9,1,1, 12.878, 10488.716, 417.588, 52881.721 25/05/12,10:34:07,01,10,1, 11.9,1,1, 12.878, 10488.723, 417.593, 52881.703 25/05/12,10:34:07,02,10,1, 11.9,1,1, 12.878, 10488.689, 417.605, 52881.813 25/05/12,10:34:07,03,10,1, 11.9,1,1, 12.878, 10488.704, 417.600, 52881.683 25/05/12,10:34:07,04,10,1, 11.9,1,1, 12.878, 10488.693, 417.586, 52881.717 25/05/12,10:34:07,05,10,1, 11.9,1,1, 12.878, 10488.714, 417.588, 52881.726 25/05/12,10:34:07,06,10,1, 11.9,1,1, 12.878, 10488.712, 417.600, 52881.733 25/05/12,10:34:07,07,10,1, 11.9,1,1, 12.878, 10488.713, 417.638, 52881.731 25/05/12,10:34:07,08,10,1, 11.9,1,1, 12.878, 10488.686, 417.623, 52881.774 25/05/12,10:34:07,09,10,1, 11.9,1,1, 12.878, 10488.714, 417.611, 52881.731 25/05/12,10:34:07,10,10,1, 11.9,1,1, 12.878, 10488.719, 417.616, 52881.776 25/05/12,10:34:07,11,10,1, 11.9,1,1, 12.878, 10488.718, 417.606, 52881.755 25/05/12,10:34:07,12,10,1, 11.9,1,1, 12.878, 10488.716, 417.630, 52881.751 25/05/12,10:34:07,13,10,1, 11.9,1,1, 12.878, 10488.733, 417.627, 52881.784 25/05/12,10:34:07,14,10,1, 11.9,1,1, 12.878, 10488.728, 417.641, 52881.724 25/05/12,10:34:07,15,10,1, 11.9,1,1, 12.878, 10488.719, 417.617, 52881.745 25/05/12,10:34:07,16,10,1, 11.9,1,1, 12.878, 10488.721, 417.631, 52881.795 25/05/12,10:34:07,17,10,1, 11.9,1,1, 12.878, 10488.742, 417.613, 52881.771 25/05/12,10:34:07,18,10,1, 11.9,1,1, 12.878, 10488.718, 417.624, 52881.736 25/05/12,10:34:07,19,10,1, 11.9,1,1, 12.878, 10488.756, 417.640, 52881.765 25/05/12,10:34:08,00,10,1, 11.9,1,1, 12.880, 10488.750, 417.640, 52881.765 25/05/12,10:34:08,01,10,1, 11.9,1,1, 12.880, 10488.746, 417.634, 52881.759 25/05/12,10:34:08,02,10,1, 11.9,1,1, 12.880, 10488.743, 417.631, 52881.757 25/05/12,10:34:08,03,10,1, 11.9,1,1, 12.880, 10488.737, 417.638, 52881.764 25/05/12,10:34:08,04,10,1, 11.9,1,1, 12.880, 10488.748, 417.639, 52881.733 25/05/12,10:34:08,05,10,1, 11.9,1,1, 12.880, 10488.733, 417.634, 52881.728 25/05/12,10:34:08,06,10,1, 11.9,1,1, 12.880, 10488.787, 417.653, 52881.792 25/05/12,10:34:08,07,10,1, 11.9,1,1, 12.880, 10488.784, 417.649, 52881.760 25/05/12,10:34:08,08,10,1, 11.9,1,1, 12.880, 10488.775, 417.648, 52881.758 25/05/12,10:34:08,09,10,1, 11.9,1,1, 12.880, 10488.788, 417.658, 52881.786 25/05/12,10:34:08,10,10,1, 11.9,1,1, 12.880, 10488.768, 417.665, 52881.784 25/05/12,10:34:08,11,10,1, 11.9,1,1, 12.880, 10488.765, 417.654, 52881.777 25/05/12,10:34:08,12,10,1, 11.9,1,1, 12.880, 10488.793, 417.670, 52881.773 25/05/12,10:34:08,13,10,1, 11.9,1,1, 12.880, 10488.764, 417.641, 52881.754 25/05/12,10:34:08,14,10,1, 11.9,1,1, 12.880, 10488.767, 417.617, 52881.768 25/05/12,10:34:08,15,10,1, 11.9,1,1, 12.880, 10488.767, 417.652, 52881.786 25/05/12,10:34:08,16,10,1, 11.9,1,1, 12.880, 10488.788, 417.647, 52881.731 25/05/12,10:34:08,17,10,1, 11.9,1,1, 12.880, 10488.786, 417.650, 52881.789 25/05/12,10:34:08,18,10,1, 11.9,1,1, 12.880, 10488.804, 417.642, 52881.695 25/05/12,10:34:08,19,10,1, 11.9,1,1, 12.880, 10488.785, 417.655, 52881.656 25/05/12,10:34:09,00,10,1, 11.9,1,1, 12.876, 10488.783, 417.655, 52881.656 25/05/12,10:34:09,01,10,1, 11.9,1,1, 12.876, 10488.780, 417.664, 52881.775 25/05/12,10:34:09,02,10,1, 11.9,1,1, 12.876, 10488.798, 417.641, 52881.763 25/05/12,10:34:09,03,10,1, 11.9,1,1, 12.876, 10488.827, 417.657, 52881.771 25/05/12,10:34:09,04,10,1, 11.9,1,1, 12.876, 10488.817, 417.636, 52881.779 25/05/12,10:34:09,05,10,1, 11.9,1,1, 12.876, 10488.810, 417.663, 52881.750 25/05/12,10:34:09,06,10,1, 11.9,1,1, 12.876, 10488.812, 417.639, 52881.733 25/05/12,10:34:09,07,10,1, 11.9,1,1, 12.876, 10488.845, 417.632, 52881.694 25/05/12,10:34:09,08,10,1, 11.9,1,1, 12.876, 10488.820, 417.633, 52881.711 25/05/12,10:34:09,09,10,1, 11.9,1,1, 12.876, 10488.809, 417.623, 52881.766 25/05/12,10:34:09,10,10,1, 11.9,1,1, 12.876, 10488.842, 417.652, 52881.756 25/05/12,10:34:09,11,10,1, 11.9,1,1, 12.876, 10488.832, 417.629, 52881.710 25/05/12,10:34:09,12,10,1, 11.9,1,1, 12.876, 10488.835, 417.674, 52881.749 25/05/12,10:34:09,13,10,1, 11.9,1,1, 12.876, 10488.872, 417.635, 52881.712 25/05/12,10:34:09,14,10,1, 11.9,1,1, 12.876, 10488.844, 417.633, 52881.767 25/05/12,10:34:09,15,10,1, 11.9,1,1, 12.876, 10488.860, 417.617, 52881.749 25/05/12,10:34:09,16,10,1, 11.9,1,1, 12.876, 10488.876, 417.634, 52881.707 25/05/12,10:34:09,17,10,1, 11.9,1,1, 12.876, 10488.872, 417.611, 52881.755 25/05/12,10:34:09,18,10,1, 11.9,1,1, 12.876, 10488.856, 417.620, 52881.726 25/05/12,10:34:09,19,10,1, 11.9,1,1, 12.876, 10488.903, 417.636, 52881.735 25/05/12,10:34:10,00,09,1, 11.9,1,1, 12.877, 10488.900, 417.636, 52881.735 25/05/12,10:34:10,01,09,1, 11.9,1,1, 12.877, 10488.872, 417.646, 52881.734 25/05/12,10:34:10,02,09,1, 11.9,1,1, 12.877, 10488.900, 417.642, 52881.731 25/05/12,10:34:10,03,09,1, 11.9,1,1, 12.877, 10488.878, 417.629, 52881.688 25/05/12,10:34:10,04,09,1, 11.9,1,1, 12.877, 10488.890, 417.623, 52881.723 25/05/12,10:34:10,05,09,1, 11.9,1,1, 12.877, 10488.880, 417.613, 52881.704 25/05/12,10:34:10,06,09,1, 11.9,1,1, 12.877, 10488.886, 417.636, 52881.698 25/05/12,10:34:10,07,09,1, 11.9,1,1, 12.877, 10488.915, 417.620, 52881.696 25/05/12,10:34:10,08,09,1, 11.9,1,1, 12.877, 10488.925, 417.613, 52881.713 25/05/12,10:34:10,09,09,1, 11.9,1,1, 12.877, 10488.921, 417.624, 52881.696 25/05/12,10:34:10,10,09,1, 11.9,1,1, 12.877, 10488.925, 417.624, 52881.692 25/05/12,10:34:10,11,09,1, 11.9,1,1, 12.877, 10488.893, 417.610, 52881.653 25/05/12,10:34:10,12,09,1, 11.9,1,1, 12.877, 10488.936, 417.596, 52881.640 25/05/12,10:34:10,13,09,1, 11.9,1,1, 12.877, 10488.904, 417.589, 52881.683 25/05/12,10:34:10,14,09,1, 11.9,1,1, 12.877, 10488.913, 417.598, 52881.761 25/05/12,10:34:10,15,09,1, 11.9,1,1, 12.877, 10488.943, 417.614, 52881.673 25/05/12,10:34:10,16,09,1, 11.9,1,1, 12.877, 10488.921, 417.634, 52881.790 25/05/12,10:34:10,17,09,1, 11.9,1,1, 12.877, 10488.936, 417.605, 52881.716 25/05/12,10:34:10,18,09,1, 11.9,1,1, 12.877, 10488.928, 417.616, 52881.749 25/05/12,10:34:10,19,09,1, 11.9,1,1, 12.877, 10488.946, 417.614, 52881.738 25/05/12,10:34:11,00,09,1, 11.9,1,1, 12.876, 10488.942, 417.614, 52881.738 25/05/12,10:34:11,01,09,1, 11.9,1,1, 12.876, 10488.950, 417.584, 52881.623 25/05/12,10:34:11,02,09,1, 11.9,1,1, 12.876, 10488.964, 417.589, 52881.741 25/05/12,10:34:11,03,09,1, 11.9,1,1, 12.876, 10488.950, 417.607, 52881.617 25/05/12,10:34:11,04,09,1, 11.9,1,1, 12.876, 10488.952, 417.624, 52881.680 25/05/12,10:34:11,05,09,1, 11.9,1,1, 12.876, 10488.968, 417.603, 52881.753 25/05/12,10:34:11,06,09,1, 11.9,1,1, 12.876, 10488.971, 417.605, 52881.653 25/05/12,10:34:11,07,09,1, 11.9,1,1, 12.876, 10488.968, 417.590, 52881.648 25/05/12,10:34:11,08,09,1, 11.9,1,1, 12.876, 10488.969, 417.587, 52881.778 25/05/12,10:34:11,09,09,1, 11.9,1,1, 12.876, 10488.984, 417.586, 52881.730 25/05/12,10:34:11,10,09,1, 11.9,1,1, 12.876, 10488.974, 417.569, 52881.680 25/05/12,10:34:11,11,09,1, 11.9,1,1, 12.876, 10488.975, 417.597, 52881.717 25/05/12,10:34:11,12,09,1, 11.9,1,1, 12.876, 10488.965, 417.590, 52881.716 25/05/12,10:34:11,13,09,1, 11.9,1,1, 12.876, 10488.992, 417.572, 52881.664 25/05/12,10:34:11,14,09,1, 11.9,1,1, 12.876, 10488.977, 417.587, 52881.738 25/05/12,10:34:11,15,09,1, 11.9,1,1, 12.876, 10489.012, 417.589, 52881.635 25/05/12,10:34:11,16,09,1, 11.9,1,1, 12.876, 10488.993, 417.591, 52881.697 25/05/12,10:34:11,17,09,1, 11.9,1,1, 12.876, 10489.003, 417.554, 52881.673 25/05/12,10:34:11,18,09,1, 11.9,1,1, 12.876, 10488.984, 417.570, 52881.672 25/05/12,10:34:11,19,09,1, 11.9,1,1, 12.876, 10489.012, 417.579, 52881.701 25/05/12,10:34:12,00,10,1, 12.0,1,1, 12.876, 10489.008, 417.579, 52881.701 25/05/12,10:34:12,01,10,1, 12.0,1,1, 12.876, 10489.020, 417.571, 52881.685 25/05/12,10:34:12,02,10,1, 12.0,1,1, 12.876, 10489.014, 417.535, 52881.678 25/05/12,10:34:12,03,10,1, 12.0,1,1, 12.876, 10489.024, 417.542, 52881.672 25/05/12,10:34:12,04,10,1, 12.0,1,1, 12.876, 10489.042, 417.543, 52881.668 25/05/12,10:34:12,05,10,1, 12.0,1,1, 12.876, 10489.033, 417.538, 52881.673 25/05/12,10:34:12,06,10,1, 12.0,1,1, 12.876, 10489.032, 417.560, 52881.710 25/05/12,10:34:12,07,10,1, 12.0,1,1, 12.876, 10489.019, 417.541, 52881.640 25/05/12,10:34:12,08,10,1, 12.0,1,1, 12.876, 10489.041, 417.548, 52881.659 25/05/12,10:34:12,09,10,1, 12.0,1,1, 12.876, 10489.045, 417.531, 52881.729 25/05/12,10:34:12,10,10,1, 12.0,1,1, 12.876, 10489.038, 417.534, 52881.678 25/05/12,10:34:12,11,10,1, 12.0,1,1, 12.876, 10489.028, 417.554, 52881.644 25/05/12,10:34:12,12,10,1, 12.0,1,1, 12.876, 10489.065, 417.533, 52881.698 25/05/12,10:34:12,13,10,1, 12.0,1,1, 12.876, 10489.065, 417.537, 52881.652 25/05/12,10:34:12,14,10,1, 12.0,1,1, 12.876, 10489.055, 417.535, 52881.657 25/05/12,10:34:12,15,10,1, 12.0,1,1, 12.876, 10489.045, 417.511, 52881.590 25/05/12,10:34:12,16,10,1, 12.0,1,1, 12.876, 10489.058, 417.509, 52881.620 25/05/12,10:34:12,17,10,1, 12.0,1,1, 12.876, 10489.064, 417.535, 52881.657 25/05/12,10:34:12,18,10,1, 12.0,1,1, 12.876, 10489.048, 417.514, 52881.615 25/05/12,10:34:12,19,10,1, 12.0,1,1, 12.876, 10489.058, 417.507, 52881.715 25/05/12,10:34:13,00,09,1, 12.0,1,1, 12.876, 10489.050, 417.507, 52881.715 25/05/12,10:34:13,01,09,1, 12.0,1,1, 12.876, 10489.073, 417.527, 52881.624 25/05/12,10:34:13,02,09,1, 12.0,1,1, 12.876, 10489.094, 417.511, 52881.573 25/05/12,10:34:13,03,09,1, 12.0,1,1, 12.876, 10489.115, 417.513, 52881.575 25/05/12,10:34:13,04,09,1, 12.0,1,1, 12.876, 10489.097, 417.513, 52881.715 25/05/12,10:34:13,05,09,1, 12.0,1,1, 12.876, 10489.117, 417.525, 52881.589 25/05/12,10:34:13,06,09,1, 12.0,1,1, 12.876, 10489.120, 417.524, 52881.677 25/05/12,10:34:13,07,09,1, 12.0,1,1, 12.876, 10489.103, 417.497, 52881.632 25/05/12,10:34:13,08,09,1, 12.0,1,1, 12.876, 10489.112, 417.504, 52881.679 25/05/12,10:34:13,09,09,1, 12.0,1,1, 12.876, 10489.130, 417.535, 52881.739 25/05/12,10:34:13,10,09,1, 12.0,1,1, 12.876, 10489.088, 417.497, 52881.673 25/05/12,10:34:13,11,09,1, 12.0,1,1, 12.876, 10489.134, 417.516, 52881.677 25/05/12,10:34:13,12,09,1, 12.0,1,1, 12.876, 10489.134, 417.518, 52881.679 25/05/12,10:34:13,13,09,1, 12.0,1,1, 12.876, 10489.110, 417.513, 52881.605 25/05/12,10:34:13,14,09,1, 12.0,1,1, 12.876, 10489.139, 417.499, 52881.594 25/05/12,10:34:13,15,09,1, 12.0,1,1, 12.876, 10489.142, 417.530, 52881.605 25/05/12,10:34:13,16,09,1, 12.0,1,1, 12.876, 10489.130, 417.522, 52881.578 25/05/12,10:34:13,17,09,1, 12.0,1,1, 12.876, 10489.137, 417.510, 52881.625 25/05/12,10:34:13,18,09,1, 12.0,1,1, 12.876, 10489.155, 417.516, 52881.684 25/05/12,10:34:13,19,09,1, 12.0,1,1, 12.876, 10489.157, 417.534, 52881.640 25/05/12,10:34:14,00,10,1, 11.9,1,1, 12.876, 10489.150, 417.534, 52881.640 25/05/12,10:34:14,01,10,1, 11.9,1,1, 12.876, 10489.186, 417.515, 52881.664 25/05/12,10:34:14,02,10,1, 11.9,1,1, 12.876, 10489.191, 417.499, 52881.617 25/05/12,10:34:14,03,10,1, 11.9,1,1, 12.876, 10489.171, 417.516, 52881.591 25/05/12,10:34:14,04,10,1, 11.9,1,1, 12.876, 10489.188, 417.481, 52881.667 25/05/12,10:34:14,05,10,1, 11.9,1,1, 12.876, 10489.206, 417.517, 52881.653 25/05/12,10:34:14,06,10,1, 11.9,1,1, 12.876, 10489.189, 417.537, 52881.654 25/05/12,10:34:14,07,10,1, 11.9,1,1, 12.876, 10489.199, 417.523, 52881.598 25/05/12,10:34:14,08,10,1, 11.9,1,1, 12.876, 10489.208, 417.513, 52881.602 25/05/12,10:34:14,09,10,1, 11.9,1,1, 12.876, 10489.209, 417.490, 52881.630 25/05/12,10:34:14,10,10,1, 11.9,1,1, 12.876, 10489.225, 417.511, 52881.679 25/05/12,10:34:14,11,10,1, 11.9,1,1, 12.876, 10489.227, 417.497, 52881.606 25/05/12,10:34:14,12,10,1, 11.9,1,1, 12.876, 10489.233, 417.514, 52881.580 25/05/12,10:34:14,13,10,1, 11.9,1,1, 12.876, 10489.246, 417.513, 52881.627 25/05/12,10:34:14,14,10,1, 11.9,1,1, 12.876, 10489.214, 417.542, 52881.593 25/05/12,10:34:14,15,10,1, 11.9,1,1, 12.876, 10489.256, 417.537, 52881.597 25/05/12,10:34:14,16,10,1, 11.9,1,1, 12.876, 10489.261, 417.532, 52881.597 25/05/12,10:34:14,17,10,1, 11.9,1,1, 12.876, 10489.259, 417.528, 52881.588 25/05/12,10:34:14,18,10,1, 11.9,1,1, 12.876, 10489.254, 417.539, 52881.599 25/05/12,10:34:14,19,10,1, 11.9,1,1, 12.876, 10489.276, 417.545, 52881.646 25/05/12,10:34:15,00,09,1, 11.9,1,1, 12.877, 10489.275, 417.545, 52881.646 25/05/12,10:34:15,01,09,1, 11.9,1,1, 12.877, 10489.279, 417.558, 52881.620 25/05/12,10:34:15,02,09,1, 11.9,1,1, 12.877, 10489.276, 417.549, 52881.712 25/05/12,10:34:15,03,09,1, 11.9,1,1, 12.877, 10489.294, 417.546, 52881.587 25/05/12,10:34:15,04,09,1, 11.9,1,1, 12.877, 10489.309, 417.543, 52881.614 25/05/12,10:34:15,05,09,1, 11.9,1,1, 12.877, 10489.276, 417.561, 52881.606 25/05/12,10:34:15,06,09,1, 11.9,1,1, 12.877, 10489.295, 417.550, 52881.630 25/05/12,10:34:15,07,09,1, 11.9,1,1, 12.877, 10489.312, 417.539, 52881.594 25/05/12,10:34:15,08,09,1, 11.9,1,1, 12.877, 10489.309, 417.565, 52881.563 25/05/12,10:34:15,09,09,1, 11.9,1,1, 12.877, 10489.329, 417.570, 52881.570 25/05/12,10:34:15,10,09,1, 11.9,1,1, 12.877, 10489.330, 417.566, 52881.654 25/05/12,10:34:15,11,09,1, 11.9,1,1, 12.877, 10489.344, 417.561, 52881.573 25/05/12,10:34:15,12,09,1, 11.9,1,1, 12.877, 10489.360, 417.580, 52881.670 25/05/12,10:34:15,13,09,1, 11.9,1,1, 12.877, 10489.361, 417.567, 52881.622 25/05/12,10:34:15,14,09,1, 11.9,1,1, 12.877, 10489.352, 417.594, 52881.568 25/05/12,10:34:15,15,09,1, 11.9,1,1, 12.877, 10489.377, 417.595, 52881.620 25/05/12,10:34:15,16,09,1, 11.9,1,1, 12.877, 10489.364, 417.593, 52881.636 25/05/12,10:34:15,17,09,1, 11.9,1,1, 12.877, 10489.386, 417.586, 52881.663 25/05/12,10:34:15,18,09,1, 11.9,1,1, 12.877, 10489.407, 417.612, 52881.595 25/05/12,10:34:15,19,09,1, 11.9,1,1, 12.877, 10489.401, 417.622, 52881.652 25/05/12,10:34:16,00,10,1, 11.9,1,1, 12.878, 10489.392, 417.622, 52881.652 25/05/12,10:34:16,01,10,1, 11.9,1,1, 12.878, 10489.425, 417.589, 52881.653 25/05/12,10:34:16,02,10,1, 11.9,1,1, 12.878, 10489.416, 417.609, 52881.576 25/05/12,10:34:16,03,10,1, 11.9,1,1, 12.878, 10489.409, 417.617, 52881.645 25/05/12,10:34:16,04,10,1, 11.9,1,1, 12.878, 10489.420, 417.654, 52881.588 25/05/12,10:34:16,05,10,1, 11.9,1,1, 12.878, 10489.438, 417.622, 52881.650 25/05/12,10:34:16,06,10,1, 11.9,1,1, 12.878, 10489.435, 417.632, 52881.688 25/05/12,10:34:16,07,10,1, 11.9,1,1, 12.878, 10489.466, 417.646, 52881.690 25/05/12,10:34:16,08,10,1, 11.9,1,1, 12.878, 10489.486, 417.643, 52881.697 25/05/12,10:34:16,09,10,1, 11.9,1,1, 12.878, 10489.461, 417.647, 52881.690 25/05/12,10:34:16,10,10,1, 11.9,1,1, 12.878, 10489.470, 417.640, 52881.611 25/05/12,10:34:16,11,10,1, 11.9,1,1, 12.878, 10489.466, 417.662, 52881.653 25/05/12,10:34:16,12,10,1, 11.9,1,1, 12.878, 10489.472, 417.671, 52881.695 25/05/12,10:34:16,13,10,1, 11.9,1,1, 12.878, 10489.498, 417.666, 52881.728 25/05/12,10:34:16,14,10,1, 11.9,1,1, 12.878, 10489.487, 417.663, 52881.657 25/05/12,10:34:16,15,10,1, 11.9,1,1, 12.878, 10489.505, 417.681, 52881.720 25/05/12,10:34:16,16,10,1, 11.9,1,1, 12.878, 10489.512, 417.667, 52881.680 25/05/12,10:34:16,17,10,1, 11.9,1,1, 12.878, 10489.500, 417.677, 52881.687 25/05/12,10:34:16,18,10,1, 11.9,1,1, 12.878, 10489.541, 417.681, 52881.655 25/05/12,10:34:16,19,10,1, 11.9,1,1, 12.878, 10489.505, 417.694, 52881.685 25/05/12,10:34:17,00,09,1, 11.9,1,1, 12.877, 10489.501, 417.694, 52881.685 25/05/12,10:34:17,01,09,1, 11.9,1,1, 12.877, 10489.540, 417.710, 52881.733 25/05/12,10:34:17,02,09,1, 11.9,1,1, 12.877, 10489.550, 417.693, 52881.694 25/05/12,10:34:17,03,09,1, 11.9,1,1, 12.877, 10489.556, 417.728, 52881.727 25/05/12,10:34:17,04,09,1, 11.9,1,1, 12.877, 10489.557, 417.700, 52881.686 25/05/12,10:34:17,05,09,1, 11.9,1,1, 12.877, 10489.562, 417.749, 52881.678 25/05/12,10:34:17,06,09,1, 11.9,1,1, 12.877, 10489.566, 417.736, 52881.631 25/05/12,10:34:17,07,09,1, 11.9,1,1, 12.877, 10489.596, 417.736, 52881.705 25/05/12,10:34:17,08,09,1, 11.9,1,1, 12.877, 10489.585, 417.750, 52881.693 25/05/12,10:34:17,09,09,1, 11.9,1,1, 12.877, 10489.591, 417.766, 52881.689 25/05/12,10:34:17,10,09,1, 11.9,1,1, 12.877, 10489.616, 417.758, 52881.689 25/05/12,10:34:17,11,09,1, 11.9,1,1, 12.877, 10489.594, 417.750, 52881.702 25/05/12,10:34:17,12,09,1, 11.9,1,1, 12.877, 10489.602, 417.759, 52881.693 25/05/12,10:34:17,13,09,1, 11.9,1,1, 12.877, 10489.598, 417.771, 52881.663 25/05/12,10:34:17,14,09,1, 11.9,1,1, 12.877, 10489.615, 417.768, 52881.602 25/05/12,10:34:17,15,09,1, 11.9,1,1, 12.877, 10489.610, 417.776, 52881.690 25/05/12,10:34:17,16,09,1, 11.9,1,1, 12.877, 10489.632, 417.792, 52881.608 25/05/12,10:34:17,17,09,1, 11.9,1,1, 12.877, 10489.625, 417.775, 52881.672 25/05/12,10:34:17,18,09,1, 11.9,1,1, 12.877, 10489.646, 417.792, 52881.693 25/05/12,10:34:17,19,09,1, 11.9,1,1, 12.877, 10489.645, 417.813, 52881.598 25/05/12,10:34:18,00,09,1, 12.0,1,1, 12.877, 10489.643, 417.813, 52881.598 25/05/12,10:34:18,01,09,1, 12.0,1,1, 12.877, 10489.637, 417.817, 52881.631 25/05/12,10:34:18,02,09,1, 12.0,1,1, 12.877, 10489.677, 417.826, 52881.601 25/05/12,10:34:18,03,09,1, 12.0,1,1, 12.877, 10489.671, 417.818, 52881.704 25/05/12,10:34:18,04,09,1, 12.0,1,1, 12.877, 10489.684, 417.832, 52881.719 25/05/12,10:34:18,05,09,1, 12.0,1,1, 12.877, 10489.689, 417.819, 52881.638 25/05/12,10:34:18,06,09,1, 12.0,1,1, 12.877, 10489.687, 417.838, 52881.682 25/05/12,10:34:18,07,09,1, 12.0,1,1, 12.877, 10489.666, 417.858, 52881.686 25/05/12,10:34:18,08,09,1, 12.0,1,1, 12.877, 10489.711, 417.855, 52881.670 25/05/12,10:34:18,09,09,1, 12.0,1,1, 12.877, 10489.684, 417.844, 52881.679 25/05/12,10:34:18,10,09,1, 12.0,1,1, 12.877, 10489.692, 417.856, 52881.751 25/05/12,10:34:18,11,09,1, 12.0,1,1, 12.877, 10489.691, 417.850, 52881.646 25/05/12,10:34:18,12,09,1, 12.0,1,1, 12.877, 10489.699, 417.897, 52881.640 25/05/12,10:34:18,13,09,1, 12.0,1,1, 12.877, 10489.721, 417.877, 52881.644 25/05/12,10:34:18,14,09,1, 12.0,1,1, 12.877, 10489.713, 417.896, 52881.662 25/05/12,10:34:18,15,09,1, 12.0,1,1, 12.877, 10489.706, 417.900, 52881.642 25/05/12,10:34:18,16,09,1, 12.0,1,1, 12.877, 10489.736, 417.901, 52881.678 25/05/12,10:34:18,17,09,1, 12.0,1,1, 12.877, 10489.737, 417.904, 52881.719 25/05/12,10:34:18,18,09,1, 12.0,1,1, 12.877, 10489.735, 417.902, 52881.733 25/05/12,10:34:18,19,09,1, 12.0,1,1, 12.877, 10489.732, 417.912, 52881.711 25/05/12,10:34:19,00,09,1, 11.9,1,1, 12.876, 10489.726, 417.912, 52881.711 25/05/12,10:34:19,01,09,1, 11.9,1,1, 12.876, 10489.737, 417.929, 52881.718 25/05/12,10:34:19,02,09,1, 11.9,1,1, 12.876, 10489.764, 417.925, 52881.735 25/05/12,10:34:19,03,09,1, 11.9,1,1, 12.876, 10489.778, 417.940, 52881.721 25/05/12,10:34:19,04,09,1, 11.9,1,1, 12.876, 10489.758, 417.950, 52881.739 25/05/12,10:34:19,05,09,1, 11.9,1,1, 12.876, 10489.765, 417.946, 52881.721 25/05/12,10:34:19,06,09,1, 11.9,1,1, 12.876, 10489.773, 417.955, 52881.695 25/05/12,10:34:19,07,09,1, 11.9,1,1, 12.876, 10489.769, 417.967, 52881.713 25/05/12,10:34:19,08,09,1, 11.9,1,1, 12.876, 10489.806, 417.965, 52881.693 25/05/12,10:34:19,09,09,1, 11.9,1,1, 12.876, 10489.794, 417.942, 52881.726 25/05/12,10:34:19,10,09,1, 11.9,1,1, 12.876, 10489.800, 417.972, 52881.741 25/05/12,10:34:19,11,09,1, 11.9,1,1, 12.876, 10489.807, 417.957, 52881.510 25/05/12,10:34:19,12,09,1, 11.9,1,1, 12.876, 10489.793, 417.981, 52881.791 25/05/12,10:34:19,13,09,1, 11.9,1,1, 12.876, 10489.794, 417.963, 52881.709 25/05/12,10:34:19,14,09,1, 11.9,1,1, 12.876, 10489.810, 417.993, 52881.695 25/05/12,10:34:19,15,09,1, 11.9,1,1, 12.876, 10489.834, 418.007, 52881.725 25/05/12,10:34:19,16,09,1, 11.9,1,1, 12.876, 10489.822, 418.016, 52881.731 25/05/12,10:34:19,17,09,1, 11.9,1,1, 12.876, 10489.834, 418.012, 52881.740 25/05/12,10:34:19,18,09,1, 11.9,1,1, 12.876, 10489.839, 418.020, 52881.777 25/05/12,10:34:19,19,09,1, 11.9,1,1, 12.876, 10489.851, 418.039, 52881.742 25/05/12,10:34:20,00,10,1, 11.9,1,1, 12.876, 10489.843, 418.039, 52881.742 25/05/12,10:34:20,01,10,1, 11.9,1,1, 12.876, 10489.852, 418.049, 52881.737 25/05/12,10:34:20,02,10,1, 11.9,1,1, 12.876, 10489.840, 418.061, 52881.699 25/05/12,10:34:20,03,10,1, 11.9,1,1, 12.876, 10489.840, 418.029, 52881.738 25/05/12,10:34:20,04,10,1, 11.9,1,1, 12.876, 10489.850, 418.062, 52881.696 25/05/12,10:34:20,05,10,1, 11.9,1,1, 12.876, 10489.851, 418.062, 52881.706 25/05/12,10:34:20,06,10,1, 11.9,1,1, 12.876, 10489.868, 418.066, 52881.703 25/05/12,10:34:20,07,10,1, 11.9,1,1, 12.876, 10489.885, 418.076, 52881.692 25/05/12,10:34:20,08,10,1, 11.9,1,1, 12.876, 10489.883, 418.079, 52881.766 25/05/12,10:34:20,09,10,1, 11.9,1,1, 12.876, 10489.879, 418.106, 52881.679 25/05/12,10:34:20,10,10,1, 11.9,1,1, 12.876, 10489.895, 418.098, 52881.770 25/05/12,10:34:20,11,10,1, 11.9,1,1, 12.876, 10489.895, 418.105, 52881.783 25/05/12,10:34:20,12,10,1, 11.9,1,1, 12.876, 10489.888, 418.121, 52881.744 25/05/12,10:34:20,13,10,1, 11.9,1,1, 12.876, 10489.888, 418.138, 52881.753 25/05/12,10:34:20,14,10,1, 11.9,1,1, 12.876, 10489.932, 418.118, 52881.677 25/05/12,10:34:20,15,10,1, 11.9,1,1, 12.876, 10489.873, 418.132, 52881.681 25/05/12,10:34:20,16,10,1, 11.9,1,1, 12.876, 10489.925, 418.157, 52881.780 25/05/12,10:34:20,17,10,1, 11.9,1,1, 12.876, 10489.903, 418.138, 52881.684 25/05/12,10:34:20,18,10,1, 11.9,1,1, 12.876, 10489.911, 418.152, 52881.729 25/05/12,10:34:20,19,10,1, 11.9,1,1, 12.876, 10489.925, 418.136, 52881.731 25/05/12,10:34:21,00,10,1, 11.9,1,1, 12.878, 10489.918, 418.136, 52881.731 25/05/12,10:34:21,01,10,1, 11.9,1,1, 12.878, 10489.914, 418.158, 52881.716 25/05/12,10:34:21,02,10,1, 11.9,1,1, 12.878, 10489.921, 418.178, 52881.726 25/05/12,10:34:21,03,10,1, 11.9,1,1, 12.878, 10489.897, 418.190, 52881.748 25/05/12,10:34:21,04,10,1, 11.9,1,1, 12.878, 10489.935, 418.185, 52881.695 25/05/12,10:34:21,05,10,1, 11.9,1,1, 12.878, 10489.940, 418.198, 52881.790 25/05/12,10:34:21,06,10,1, 11.9,1,1, 12.878, 10489.933, 418.184, 52881.761 25/05/12,10:34:21,07,10,1, 11.9,1,1, 12.878, 10489.946, 418.199, 52881.767 25/05/12,10:34:21,08,10,1, 11.9,1,1, 12.878, 10489.942, 418.207, 52881.728 25/05/12,10:34:21,09,10,1, 11.9,1,1, 12.878, 10489.925, 418.227, 52881.734 25/05/12,10:34:21,10,10,1, 11.9,1,1, 12.878, 10489.960, 418.220, 52881.774 25/05/12,10:34:21,11,10,1, 11.9,1,1, 12.878, 10489.963, 418.188, 52881.737 25/05/12,10:34:21,12,10,1, 11.9,1,1, 12.878, 10489.950, 418.222, 52881.736 25/05/12,10:34:21,13,10,1, 11.9,1,1, 12.878, 10489.980, 418.226, 52881.779 25/05/12,10:34:21,14,10,1, 11.9,1,1, 12.878, 10489.958, 418.244, 52881.767 25/05/12,10:34:21,15,10,1, 11.9,1,1, 12.878, 10489.988, 418.212, 52881.770 25/05/12,10:34:21,16,10,1, 11.9,1,1, 12.878, 10489.982, 418.240, 52881.705 25/05/12,10:34:21,17,10,1, 11.9,1,1, 12.878, 10489.980, 418.260, 52881.776 25/05/12,10:34:21,18,10,1, 11.9,1,1, 12.878, 10489.961, 418.260, 52881.759 25/05/12,10:34:21,19,10,1, 11.9,1,1, 12.878, 10489.960, 418.269, 52881.754 25/05/12,10:34:22,00,09,1, 11.9,1,1, 12.875, 10489.960, 418.269, 52881.754 25/05/12,10:34:22,01,09,1, 11.9,1,1, 12.875, 10489.995, 418.278, 52881.806 25/05/12,10:34:22,02,09,1, 11.9,1,1, 12.875, 10489.957, 418.250, 52881.756 25/05/12,10:34:22,03,09,1, 11.9,1,1, 12.875, 10490.004, 418.261, 52881.670 25/05/12,10:34:22,04,09,1, 11.9,1,1, 12.875, 10489.977, 418.283, 52881.729 25/05/12,10:34:22,05,09,1, 11.9,1,1, 12.875, 10490.003, 418.271, 52881.741 25/05/12,10:34:22,06,09,1, 11.9,1,1, 12.875, 10489.962, 418.294, 52881.770 25/05/12,10:34:22,07,09,1, 11.9,1,1, 12.875, 10489.974, 418.314, 52881.743 25/05/12,10:34:22,08,09,1, 11.9,1,1, 12.875, 10489.978, 418.304, 52881.749 25/05/12,10:34:22,09,09,1, 11.9,1,1, 12.875, 10489.975, 418.302, 52881.673 25/05/12,10:34:22,10,09,1, 11.9,1,1, 12.875, 10490.000, 418.309, 52881.790 25/05/12,10:34:22,11,09,1, 11.9,1,1, 12.875, 10489.981, 418.342, 52881.750 25/05/12,10:34:22,12,09,1, 11.9,1,1, 12.875, 10490.015, 418.320, 52881.779 25/05/12,10:34:22,13,09,1, 11.9,1,1, 12.875, 10489.997, 418.350, 52881.704 25/05/12,10:34:22,14,09,1, 11.9,1,1, 12.875, 10489.996, 418.319, 52881.720 25/05/12,10:34:22,15,09,1, 11.9,1,1, 12.875, 10490.007, 418.360, 52881.758 25/05/12,10:34:22,16,09,1, 11.9,1,1, 12.875, 10489.985, 418.358, 52881.749 25/05/12,10:34:22,17,09,1, 11.9,1,1, 12.875, 10490.006, 418.356, 52881.719 25/05/12,10:34:22,18,09,1, 11.9,1,1, 12.875, 10490.004, 418.369, 52881.706 25/05/12,10:34:22,19,09,1, 11.9,1,1, 12.875, 10490.035, 418.375, 52881.698 25/05/12,10:34:23,00,09,1, 12.0,1,1, 12.871, 10490.035, 418.375, 52881.698 25/05/12,10:34:23,01,09,1, 12.0,1,1, 12.871, 10490.002, 418.393, 52881.738 25/05/12,10:34:23,02,09,1, 12.0,1,1, 12.871, 10490.001, 418.393, 52881.751 25/05/12,10:34:23,03,09,1, 12.0,1,1, 12.871, 10489.999, 418.392, 52881.801 25/05/12,10:34:23,04,09,1, 12.0,1,1, 12.871, 10490.007, 418.404, 52881.664 25/05/12,10:34:23,05,09,1, 12.0,1,1, 12.871, 10489.997, 418.421, 52881.797 25/05/12,10:34:23,06,09,1, 12.0,1,1, 12.871, 10489.998, 418.429, 52881.810 25/05/12,10:34:23,07,09,1, 12.0,1,1, 12.871, 10490.025, 418.408, 52881.726 25/05/12,10:34:23,08,09,1, 12.0,1,1, 12.871, 10490.000, 418.440, 52881.802 25/05/12,10:34:23,09,09,1, 12.0,1,1, 12.871, 10490.000, 418.421, 52881.746 25/05/12,10:34:23,10,09,1, 12.0,1,1, 12.871, 10490.008, 418.438, 52881.779 25/05/12,10:34:23,11,09,1, 12.0,1,1, 12.871, 10489.985, 418.431, 52881.697 25/05/12,10:34:23,12,09,1, 12.0,1,1, 12.871, 10490.026, 418.441, 52881.765 25/05/12,10:34:23,13,09,1, 12.0,1,1, 12.871, 10490.001, 418.435, 52881.709 25/05/12,10:34:23,14,09,1, 12.0,1,1, 12.871, 10490.010, 418.471, 52881.701 25/05/12,10:34:23,15,09,1, 12.0,1,1, 12.871, 10490.017, 418.473, 52881.814 25/05/12,10:34:23,16,09,1, 12.0,1,1, 12.871, 10490.006, 418.466, 52881.761 25/05/12,10:34:23,17,09,1, 12.0,1,1, 12.871, 10489.984, 418.484, 52881.773 25/05/12,10:34:23,18,09,1, 12.0,1,1, 12.871, 10490.006, 418.474, 52881.805 25/05/12,10:34:23,19,09,1, 12.0,1,1, 12.871, 10490.021, 418.485, 52881.750 25/05/12,10:34:24,00,10,1, 11.9,1,1, 12.872, 10490.018, 418.485, 52881.750 25/05/12,10:34:24,01,10,1, 11.9,1,1, 12.872, 10490.030, 418.494, 52881.793 25/05/12,10:34:24,02,10,1, 11.9,1,1, 12.872, 10490.003, 418.513, 52881.822 25/05/12,10:34:24,03,10,1, 11.9,1,1, 12.872, 10490.016, 418.488, 52881.751 25/05/12,10:34:24,04,10,1, 11.9,1,1, 12.872, 10489.982, 418.503, 52881.834 25/05/12,10:34:24,05,10,1, 11.9,1,1, 12.872, 10490.000, 418.502, 52881.887 25/05/12,10:34:24,06,10,1, 11.9,1,1, 12.872, 10490.024, 418.532, 52881.776 25/05/12,10:34:24,07,10,1, 11.9,1,1, 12.872, 10490.007, 418.518, 52881.749 25/05/12,10:34:24,08,10,1, 11.9,1,1, 12.872, 10490.008, 418.512, 52881.783 25/05/12,10:34:24,09,10,1, 11.9,1,1, 12.872, 10489.987, 418.527, 52881.753 25/05/12,10:34:24,10,10,1, 11.9,1,1, 12.872, 10489.986, 418.547, 52881.814 25/05/12,10:34:24,11,10,1, 11.9,1,1, 12.872, 10490.000, 418.549, 52881.743 25/05/12,10:34:24,12,10,1, 11.9,1,1, 12.872, 10490.014, 418.562, 52881.802 25/05/12,10:34:24,13,10,1, 11.9,1,1, 12.872, 10490.001, 418.567, 52881.763 25/05/12,10:34:24,14,10,1, 11.9,1,1, 12.872, 10489.996, 418.565, 52881.826 25/05/12,10:34:24,15,10,1, 11.9,1,1, 12.872, 10489.990, 418.575, 52881.800 25/05/12,10:34:24,16,10,1, 11.9,1,1, 12.872, 10489.974, 418.576, 52881.829 25/05/12,10:34:24,17,10,1, 11.9,1,1, 12.872, 10489.995, 418.596, 52881.789 25/05/12,10:34:24,18,10,1, 11.9,1,1, 12.872, 10489.965, 418.591, 52881.781 25/05/12,10:34:24,19,10,1, 11.9,1,1, 12.872, 10489.974, 418.594, 52881.786 25/05/12,10:34:25,00,09,1, 11.9,1,1, 12.874, 10489.968, 418.594, 52881.786 25/05/12,10:34:25,01,09,1, 11.9,1,1, 12.874, 10489.973, 418.609, 52881.820 25/05/12,10:34:25,02,09,1, 11.9,1,1, 12.874, 10489.969, 418.623, 52881.765 25/05/12,10:34:25,03,09,1, 11.9,1,1, 12.874, 10489.958, 418.626, 52881.824 25/05/12,10:34:25,04,09,1, 11.9,1,1, 12.874, 10489.972, 418.626, 52881.786 25/05/12,10:34:25,05,09,1, 11.9,1,1, 12.874, 10489.965, 418.623, 52881.744 25/05/12,10:34:25,06,09,1, 11.9,1,1, 12.874, 10489.957, 418.610, 52881.767 25/05/12,10:34:25,07,09,1, 11.9,1,1, 12.874, 10489.953, 418.619, 52881.807 25/05/12,10:34:25,08,09,1, 11.9,1,1, 12.874, 10489.987, 418.649, 52881.824 25/05/12,10:34:25,09,09,1, 11.9,1,1, 12.874, 10489.944, 418.640, 52881.825 25/05/12,10:34:25,10,09,1, 11.9,1,1, 12.874, 10489.970, 418.649, 52881.821 25/05/12,10:34:25,11,09,1, 11.9,1,1, 12.874, 10489.957, 418.647, 52881.819 25/05/12,10:34:25,12,09,1, 11.9,1,1, 12.874, 10489.975, 418.629, 52881.810 25/05/12,10:34:25,13,09,1, 11.9,1,1, 12.874, 10489.949, 418.664, 52881.785 25/05/12,10:34:25,14,09,1, 11.9,1,1, 12.874, 10489.913, 418.676, 52881.737 25/05/12,10:34:25,15,09,1, 11.9,1,1, 12.874, 10489.919, 418.669, 52881.802 25/05/12,10:34:25,16,09,1, 11.9,1,1, 12.874, 10489.941, 418.680, 52881.827 25/05/12,10:34:25,17,09,1, 11.9,1,1, 12.874, 10489.907, 418.679, 52881.749 25/05/12,10:34:25,18,09,1, 11.9,1,1, 12.874, 10489.935, 418.687, 52881.762 25/05/12,10:34:25,19,09,1, 11.9,1,1, 12.874, 10489.947, 418.711, 52881.790 25/05/12,10:34:26,00,09,1, 11.9,1,1, 12.874, 10489.943, 418.711, 52881.790 25/05/12,10:34:26,01,09,1, 11.9,1,1, 12.874, 10489.917, 418.701, 52881.849 25/05/12,10:34:26,02,09,1, 11.9,1,1, 12.874, 10489.920, 418.701, 52881.788 25/05/12,10:34:26,03,09,1, 11.9,1,1, 12.874, 10489.927, 418.709, 52881.804 25/05/12,10:34:26,04,09,1, 11.9,1,1, 12.874, 10489.923, 418.724, 52881.745 25/05/12,10:34:26,05,09,1, 11.9,1,1, 12.874, 10489.929, 418.727, 52881.842 25/05/12,10:34:26,06,09,1, 11.9,1,1, 12.874, 10489.914, 418.748, 52881.878 25/05/12,10:34:26,07,09,1, 11.9,1,1, 12.874, 10489.929, 418.743, 52881.795 25/05/12,10:34:26,08,09,1, 11.9,1,1, 12.874, 10489.905, 418.759, 52881.864 25/05/12,10:34:26,09,09,1, 11.9,1,1, 12.874, 10489.900, 418.749, 52881.842 25/05/12,10:34:26,10,09,1, 11.9,1,1, 12.874, 10489.908, 418.762, 52881.811 25/05/12,10:34:26,11,09,1, 11.9,1,1, 12.874, 10489.898, 418.760, 52881.803 25/05/12,10:34:26,12,09,1, 11.9,1,1, 12.874, 10489.910, 418.781, 52881.827 25/05/12,10:34:26,13,09,1, 11.9,1,1, 12.874, 10489.912, 418.762, 52881.854 25/05/12,10:34:26,14,09,1, 11.9,1,1, 12.874, 10489.896, 418.802, 52881.906 25/05/12,10:34:26,15,09,1, 11.9,1,1, 12.874, 10489.882, 418.793, 52881.875 25/05/12,10:34:26,16,09,1, 11.9,1,1, 12.874, 10489.879, 418.789, 52881.815 25/05/12,10:34:26,17,09,1, 11.9,1,1, 12.874, 10489.897, 418.800, 52881.783 25/05/12,10:34:26,18,09,1, 11.9,1,1, 12.874, 10489.899, 418.826, 52881.793 25/05/12,10:34:26,19,09,1, 11.9,1,1, 12.874, 10489.898, 418.802, 52881.861 25/05/12,10:34:27,00,10,1, 11.9,1,1, 12.872, 10489.893, 418.802, 52881.861 25/05/12,10:34:27,01,10,1, 11.9,1,1, 12.872, 10489.880, 418.835, 52881.900 25/05/12,10:34:27,02,10,1, 11.9,1,1, 12.872, 10489.903, 418.830, 52881.900 25/05/12,10:34:27,03,10,1, 11.9,1,1, 12.872, 10489.890, 418.812, 52881.879 25/05/12,10:34:27,04,10,1, 11.9,1,1, 12.872, 10489.855, 418.851, 52881.810 25/05/12,10:34:27,05,10,1, 11.9,1,1, 12.872, 10489.880, 418.837, 52881.836 25/05/12,10:34:27,06,10,1, 11.9,1,1, 12.872, 10489.873, 418.860, 52881.873 25/05/12,10:34:27,07,10,1, 11.9,1,1, 12.872, 10489.861, 418.863, 52881.858 25/05/12,10:34:27,08,10,1, 11.9,1,1, 12.872, 10489.874, 418.880, 52881.821 25/05/12,10:34:27,09,10,1, 11.9,1,1, 12.872, 10489.844, 418.854, 52881.849 25/05/12,10:34:27,10,10,1, 11.9,1,1, 12.872, 10489.859, 418.880, 52881.877 25/05/12,10:34:27,11,10,1, 11.9,1,1, 12.872, 10489.843, 418.895, 52881.889 25/05/12,10:34:27,12,10,1, 11.9,1,1, 12.872, 10489.859, 418.919, 52881.864 25/05/12,10:34:27,13,10,1, 11.9,1,1, 12.872, 10489.851, 418.920, 52881.804 25/05/12,10:34:27,14,10,1, 11.9,1,1, 12.872, 10489.836, 418.914, 52881.906 25/05/12,10:34:27,15,10,1, 11.9,1,1, 12.872, 10489.854, 418.919, 52881.842 25/05/12,10:34:27,16,10,1, 11.9,1,1, 12.872, 10489.852, 418.937, 52881.883 25/05/12,10:34:27,17,10,1, 11.9,1,1, 12.872, 10489.822, 418.921, 52881.836 25/05/12,10:34:27,18,10,1, 11.9,1,1, 12.872, 10489.846, 418.916, 52881.885 25/05/12,10:34:27,19,10,1, 11.9,1,1, 12.872, 10489.851, 418.917, 52881.856 25/05/12,10:34:28,00,10,1, 12.0,1,1, 12.875, 10489.851, 418.917, 52881.856 25/05/12,10:34:28,01,10,1, 12.0,1,1, 12.875, 10489.841, 418.937, 52881.884 25/05/12,10:34:28,02,10,1, 12.0,1,1, 12.875, 10489.835, 418.965, 52881.922 25/05/12,10:34:28,03,10,1, 12.0,1,1, 12.875, 10489.828, 418.965, 52881.799 25/05/12,10:34:28,04,10,1, 12.0,1,1, 12.875, 10489.816, 418.985, 52881.898 25/05/12,10:34:28,05,10,1, 12.0,1,1, 12.875, 10489.824, 418.976, 52881.876 25/05/12,10:34:28,06,10,1, 12.0,1,1, 12.875, 10489.793, 418.976, 52881.900 25/05/12,10:34:28,07,10,1, 12.0,1,1, 12.875, 10489.816, 418.980, 52881.854 25/05/12,10:34:28,08,10,1, 12.0,1,1, 12.875, 10489.814, 418.987, 52881.856 25/05/12,10:34:28,09,10,1, 12.0,1,1, 12.875, 10489.798, 418.993, 52881.868 25/05/12,10:34:28,10,10,1, 12.0,1,1, 12.875, 10489.807, 418.995, 52881.964 25/05/12,10:34:28,11,10,1, 12.0,1,1, 12.875, 10489.799, 419.025, 52881.952 25/05/12,10:34:28,12,10,1, 12.0,1,1, 12.875, 10489.824, 419.021, 52881.816 25/05/12,10:34:28,13,10,1, 12.0,1,1, 12.875, 10489.795, 419.034, 52881.878 25/05/12,10:34:28,14,10,1, 12.0,1,1, 12.875, 10489.793, 419.054, 52881.899 25/05/12,10:34:28,15,10,1, 12.0,1,1, 12.875, 10489.799, 419.039, 52881.964 25/05/12,10:34:28,16,10,1, 12.0,1,1, 12.875, 10489.787, 419.029, 52881.857 25/05/12,10:34:28,17,10,1, 12.0,1,1, 12.875, 10489.780, 419.033, 52881.879 25/05/12,10:34:28,18,10,1, 12.0,1,1, 12.875, 10489.800, 419.052, 52881.893 25/05/12,10:34:28,19,10,1, 12.0,1,1, 12.875, 10489.800, 419.073, 52881.906 25/05/12,10:34:29,00,10,1, 11.9,1,1, 12.872, 10489.793, 419.073, 52881.906 25/05/12,10:34:29,01,10,1, 11.9,1,1, 12.872, 10489.787, 419.055, 52881.893 25/05/12,10:34:29,02,10,1, 11.9,1,1, 12.872, 10489.813, 419.049, 52881.912 25/05/12,10:34:29,03,10,1, 11.9,1,1, 12.872, 10489.788, 419.071, 52881.909 25/05/12,10:34:29,04,10,1, 11.9,1,1, 12.872, 10489.772, 419.068, 52881.866 25/05/12,10:34:29,05,10,1, 11.9,1,1, 12.872, 10489.788, 419.101, 52881.922 25/05/12,10:34:29,06,10,1, 11.9,1,1, 12.872, 10489.783, 419.093, 52881.923 25/05/12,10:34:29,07,10,1, 11.9,1,1, 12.872, 10489.782, 419.106, 52881.879 25/05/12,10:34:29,08,10,1, 11.9,1,1, 12.872, 10489.803, 419.118, 52881.895 25/05/12,10:34:29,09,10,1, 11.9,1,1, 12.872, 10489.788, 419.121, 52881.935 25/05/12,10:34:29,10,10,1, 11.9,1,1, 12.872, 10489.779, 419.119, 52881.885 25/05/12,10:34:29,11,10,1, 11.9,1,1, 12.872, 10489.794, 419.130, 52881.937 25/05/12,10:34:29,12,10,1, 11.9,1,1, 12.872, 10489.776, 419.119, 52881.855 25/05/12,10:34:29,13,10,1, 11.9,1,1, 12.872, 10489.783, 419.140, 52881.987 25/05/12,10:34:29,14,10,1, 11.9,1,1, 12.872, 10489.778, 419.165, 52881.969 25/05/12,10:34:29,15,10,1, 11.9,1,1, 12.872, 10489.793, 419.147, 52881.940 25/05/12,10:34:29,16,10,1, 11.9,1,1, 12.872, 10489.782, 419.157, 52881.940 25/05/12,10:34:29,17,10,1, 11.9,1,1, 12.872, 10489.770, 419.162, 52881.894 25/05/12,10:34:29,18,10,1, 11.9,1,1, 12.872, 10489.743, 419.175, 52881.928 25/05/12,10:34:29,19,10,1, 11.9,1,1, 12.872, 10489.787, 419.192, 52881.957 25/05/12,10:34:30,00,10,1, 11.9,1,1, 12.870, 10489.784, 419.192, 52881.957 25/05/12,10:34:30,01,10,1, 11.9,1,1, 12.870, 10489.783, 419.222, 52881.919 25/05/12,10:34:30,02,10,1, 11.9,1,1, 12.870, 10489.785, 419.209, 52881.906 25/05/12,10:34:30,03,10,1, 11.9,1,1, 12.870, 10489.778, 419.187, 52881.866 25/05/12,10:34:30,04,10,1, 11.9,1,1, 12.870, 10489.791, 419.217, 52881.880 25/05/12,10:34:30,05,10,1, 11.9,1,1, 12.870, 10489.760, 419.234, 52881.947 25/05/12,10:34:30,06,10,1, 11.9,1,1, 12.870, 10489.792, 419.240, 52881.910 25/05/12,10:34:30,07,10,1, 11.9,1,1, 12.870, 10489.786, 419.258, 52881.906 25/05/12,10:34:30,08,10,1, 11.9,1,1, 12.870, 10489.791, 419.262, 52881.973 25/05/12,10:34:30,09,10,1, 11.9,1,1, 12.870, 10489.788, 419.276, 52881.959 25/05/12,10:34:30,10,10,1, 11.9,1,1, 12.870, 10489.768, 419.250, 52881.879 25/05/12,10:34:30,11,10,1, 11.9,1,1, 12.870, 10489.791, 419.278, 52881.895 25/05/12,10:34:30,12,10,1, 11.9,1,1, 12.870, 10489.795, 419.292, 52881.866 25/05/12,10:34:30,13,10,1, 11.9,1,1, 12.870, 10489.810, 419.290, 52881.951 25/05/12,10:34:30,14,10,1, 11.9,1,1, 12.870, 10489.794, 419.291, 52881.935 25/05/12,10:34:30,15,10,1, 11.9,1,1, 12.870, 10489.767, 419.304, 52882.068 25/05/12,10:34:30,16,10,1, 11.9,1,1, 12.870, 10489.812, 419.290, 52881.852 25/05/12,10:34:30,17,10,1, 11.9,1,1, 12.870, 10489.771, 419.332, 52881.964 25/05/12,10:34:30,18,10,1, 11.9,1,1, 12.870, 10489.804, 419.321, 52881.876 25/05/12,10:34:30,19,10,1, 11.9,1,1, 12.870, 10489.785, 419.346, 52881.935 25/05/12,10:34:31,00,10,1, 12.0,1,1, 12.873, 10489.784, 419.346, 52881.935 25/05/12,10:34:31,01,10,1, 12.0,1,1, 12.873, 10489.793, 419.369, 52881.841 25/05/12,10:34:31,02,10,1, 12.0,1,1, 12.873, 10489.795, 419.343, 52881.962 25/05/12,10:34:31,03,10,1, 12.0,1,1, 12.873, 10489.808, 419.363, 52881.933 25/05/12,10:34:31,04,10,1, 12.0,1,1, 12.873, 10489.786, 419.370, 52881.930 25/05/12,10:34:31,05,10,1, 12.0,1,1, 12.873, 10489.786, 419.385, 52881.926 25/05/12,10:34:31,06,10,1, 12.0,1,1, 12.873, 10489.790, 419.412, 52881.946 25/05/12,10:34:31,07,10,1, 12.0,1,1, 12.873, 10489.783, 419.400, 52881.926 25/05/12,10:34:31,08,10,1, 12.0,1,1, 12.873, 10489.806, 419.411, 52881.936 25/05/12,10:34:31,09,10,1, 12.0,1,1, 12.873, 10489.810, 419.428, 52881.933 25/05/12,10:34:31,10,10,1, 12.0,1,1, 12.873, 10489.801, 419.418, 52881.938 25/05/12,10:34:31,11,10,1, 12.0,1,1, 12.873, 10489.823, 419.414, 52881.975 25/05/12,10:34:31,12,10,1, 12.0,1,1, 12.873, 10489.807, 419.460, 52881.906 25/05/12,10:34:31,13,10,1, 12.0,1,1, 12.873, 10489.799, 419.453, 52881.887 25/05/12,10:34:31,14,10,1, 12.0,1,1, 12.873, 10489.829, 419.459, 52881.919 25/05/12,10:34:31,15,10,1, 12.0,1,1, 12.873, 10489.817, 419.462, 52881.899 25/05/12,10:34:31,16,10,1, 12.0,1,1, 12.873, 10489.813, 419.469, 52881.952 25/05/12,10:34:31,17,10,1, 12.0,1,1, 12.873, 10489.838, 419.479, 52881.938 25/05/12,10:34:31,18,10,1, 12.0,1,1, 12.873, 10489.832, 419.475, 52881.947 25/05/12,10:34:31,19,10,1, 12.0,1,1, 12.873, 10489.837, 419.494, 52881.968 25/05/12,10:34:32,00,10,1, 11.9,1,1, 12.872, 10489.835, 419.494, 52881.968 25/05/12,10:34:32,01,10,1, 11.9,1,1, 12.872, 10489.862, 419.493, 52881.901 25/05/12,10:34:32,02,10,1, 11.9,1,1, 12.872, 10489.871, 419.512, 52882.189 25/05/12,10:34:32,03,10,1, 11.9,1,1, 12.872, 10489.863, 419.519, 52881.886 25/05/12,10:34:32,04,10,1, 11.9,1,1, 12.872, 10489.873, 419.531, 52881.795 25/05/12,10:34:32,05,10,1, 11.9,1,1, 12.872, 10489.870, 419.512, 52882.018 25/05/12,10:34:32,06,10,1, 11.9,1,1, 12.872, 10489.904, 419.521, 52881.900 25/05/12,10:34:32,07,10,1, 11.9,1,1, 12.872, 10489.874, 419.546, 52882.001 25/05/12,10:34:32,08,10,1, 11.9,1,1, 12.872, 10489.857, 419.599, 52881.946 25/05/12,10:34:32,09,10,1, 11.9,1,1, 12.872, 10489.874, 419.551, 52881.931 25/05/12,10:34:32,10,10,1, 11.9,1,1, 12.872, 10489.901, 419.575, 52881.942 25/05/12,10:34:32,11,10,1, 11.9,1,1, 12.872, 10489.880, 419.591, 52881.987 25/05/12,10:34:32,12,10,1, 11.9,1,1, 12.872, 10489.856, 419.597, 52881.951 25/05/12,10:34:32,13,10,1, 11.9,1,1, 12.872, 10489.878, 419.572, 52881.968 25/05/12,10:34:32,14,10,1, 11.9,1,1, 12.872, 10489.882, 419.602, 52881.934 25/05/12,10:34:32,15,10,1, 11.9,1,1, 12.872, 10489.891, 419.630, 52881.955 25/05/12,10:34:32,16,10,1, 11.9,1,1, 12.872, 10489.893, 419.630, 52881.985 25/05/12,10:34:32,17,10,1, 11.9,1,1, 12.872, 10489.893, 419.630, 52881.966 25/05/12,10:34:32,18,10,1, 11.9,1,1, 12.872, 10489.910, 419.629, 52881.943 25/05/12,10:34:32,19,10,1, 11.9,1,1, 12.872, 10489.906, 419.654, 52881.913 25/05/12,10:34:33,00,10,1, 11.9,1,1, 12.873, 10489.901, 419.654, 52881.913 25/05/12,10:34:33,01,10,1, 11.9,1,1, 12.873, 10489.901, 419.671, 52881.966 25/05/12,10:34:33,02,10,1, 11.9,1,1, 12.873, 10489.914, 419.647, 52881.945 25/05/12,10:34:33,03,10,1, 11.9,1,1, 12.873, 10489.920, 419.675, 52881.941 25/05/12,10:34:33,04,10,1, 11.9,1,1, 12.873, 10489.958, 419.677, 52881.980 25/05/12,10:34:33,05,10,1, 11.9,1,1, 12.873, 10489.925, 419.683, 52881.950 25/05/12,10:34:33,06,10,1, 11.9,1,1, 12.873, 10489.954, 419.688, 52881.896 25/05/12,10:34:33,07,10,1, 11.9,1,1, 12.873, 10489.948, 419.722, 52881.958 25/05/12,10:34:33,08,10,1, 11.9,1,1, 12.873, 10489.980, 419.731, 52881.927 25/05/12,10:34:33,09,10,1, 11.9,1,1, 12.873, 10489.949, 419.730, 52881.949 25/05/12,10:34:33,10,10,1, 11.9,1,1, 12.873, 10489.971, 419.767, 52881.981 25/05/12,10:34:33,11,10,1, 11.9,1,1, 12.873, 10489.999, 419.770, 52881.991 25/05/12,10:34:33,12,10,1, 11.9,1,1, 12.873, 10490.005, 419.774, 52882.000 25/05/12,10:34:33,13,10,1, 11.9,1,1, 12.873, 10490.003, 419.761, 52881.944 25/05/12,10:34:33,14,10,1, 11.9,1,1, 12.873, 10490.023, 419.759, 52881.948 25/05/12,10:34:33,15,10,1, 11.9,1,1, 12.873, 10490.020, 419.822, 52881.948 25/05/12,10:34:33,16,10,1, 11.9,1,1, 12.873, 10490.002, 419.820, 52881.966 25/05/12,10:34:33,17,10,1, 11.9,1,1, 12.873, 10490.025, 419.807, 52881.931 25/05/12,10:34:33,18,10,1, 11.9,1,1, 12.873, 10490.037, 419.796, 52881.995 25/05/12,10:34:33,19,10,1, 11.9,1,1, 12.873, 10490.034, 419.804, 52881.953 25/05/12,10:34:34,00,10,1, 11.9,1,1, 12.870, 10490.026, 419.804, 52881.953 25/05/12,10:34:34,01,10,1, 11.9,1,1, 12.870, 10490.061, 419.822, 52881.926 25/05/12,10:34:34,02,10,1, 11.9,1,1, 12.870, 10490.044, 419.844, 52881.923 25/05/12,10:34:34,03,10,1, 11.9,1,1, 12.870, 10490.065, 419.857, 52882.009 25/05/12,10:34:34,04,10,1, 11.9,1,1, 12.870, 10490.080, 419.844, 52881.962 25/05/12,10:34:34,05,10,1, 11.9,1,1, 12.870, 10490.048, 419.875, 52881.877 25/05/12,10:34:34,06,10,1, 11.9,1,1, 12.870, 10490.048, 419.884, 52881.917 25/05/12,10:34:34,07,10,1, 11.9,1,1, 12.870, 10490.076, 419.897, 52881.949 25/05/12,10:34:34,08,10,1, 11.9,1,1, 12.870, 10490.097, 419.900, 52881.983 25/05/12,10:34:34,09,10,1, 11.9,1,1, 12.870, 10490.120, 419.891, 52881.916 25/05/12,10:34:34,10,10,1, 11.9,1,1, 12.870, 10490.125, 419.914, 52881.993 25/05/12,10:34:34,11,10,1, 11.9,1,1, 12.870, 10490.099, 419.927, 52881.935 25/05/12,10:34:34,12,10,1, 11.9,1,1, 12.870, 10490.113, 419.959, 52881.958 25/05/12,10:34:34,13,10,1, 11.9,1,1, 12.870, 10490.139, 419.937, 52881.963 25/05/12,10:34:34,14,10,1, 11.9,1,1, 12.870, 10490.136, 419.941, 52881.909 25/05/12,10:34:34,15,10,1, 11.9,1,1, 12.870, 10490.149, 419.973, 52881.985 25/05/12,10:34:34,16,10,1, 11.9,1,1, 12.870, 10490.141, 419.968, 52881.936 25/05/12,10:34:34,17,10,1, 11.9,1,1, 12.870, 10490.153, 419.977, 52881.942 25/05/12,10:34:34,18,10,1, 11.9,1,1, 12.870, 10490.150, 420.005, 52881.928 25/05/12,10:34:34,19,10,1, 11.9,1,1, 12.870, 10490.162, 419.996, 52881.936 25/05/12,10:34:35,00,10,1, 11.9,1,1, 12.872, 10490.160, 419.996, 52881.936 25/05/12,10:34:35,01,10,1, 11.9,1,1, 12.872, 10490.186, 420.030, 52881.963 25/05/12,10:34:35,02,10,1, 11.9,1,1, 12.872, 10490.136, 420.056, 52881.916 25/05/12,10:34:35,03,10,1, 11.9,1,1, 12.872, 10490.205, 420.021, 52881.946 25/05/12,10:34:35,04,10,1, 11.9,1,1, 12.872, 10490.199, 420.049, 52881.975 25/05/12,10:34:35,05,10,1, 11.9,1,1, 12.872, 10490.207, 420.050, 52881.905 25/05/12,10:34:35,06,10,1, 11.9,1,1, 12.872, 10490.220, 420.053, 52881.881 25/05/12,10:34:35,07,10,1, 11.9,1,1, 12.872, 10490.206, 420.058, 52881.860 25/05/12,10:34:35,08,10,1, 11.9,1,1, 12.872, 10490.231, 420.089, 52881.966 25/05/12,10:34:35,09,10,1, 11.9,1,1, 12.872, 10490.243, 420.090, 52881.949 25/05/12,10:34:35,10,10,1, 11.9,1,1, 12.872, 10490.240, 420.109, 52881.965 25/05/12,10:34:35,11,10,1, 11.9,1,1, 12.872, 10490.282, 420.109, 52881.926 25/05/12,10:34:35,12,10,1, 11.9,1,1, 12.872, 10490.249, 420.114, 52881.982 25/05/12,10:34:35,13,10,1, 11.9,1,1, 12.872, 10490.265, 420.126, 52881.965 25/05/12,10:34:35,14,10,1, 11.9,1,1, 12.872, 10490.283, 420.132, 52881.958 25/05/12,10:34:35,15,10,1, 11.9,1,1, 12.872, 10490.251, 420.148, 52881.949 25/05/12,10:34:35,16,10,1, 11.9,1,1, 12.872, 10490.290, 420.141, 52881.919 25/05/12,10:34:35,17,10,1, 11.9,1,1, 12.872, 10490.267, 420.165, 52881.908 25/05/12,10:34:35,18,10,1, 11.9,1,1, 12.872, 10490.281, 420.166, 52881.956 25/05/12,10:34:35,19,10,1, 11.9,1,1, 12.872, 10490.293, 420.196, 52882.096 25/05/12,10:34:36,00,09,1, 11.9,1,1, 12.873, 10490.285, 420.196, 52882.096 25/05/12,10:34:36,01,09,1, 11.9,1,1, 12.873, 10490.300, 420.186, 52881.964 25/05/12,10:34:36,02,09,1, 11.9,1,1, 12.873, 10490.310, 420.199, 52881.978 25/05/12,10:34:36,03,09,1, 11.9,1,1, 12.873, 10490.328, 420.230, 52881.972 25/05/12,10:34:36,04,09,1, 11.9,1,1, 12.873, 10490.330, 420.225, 52881.978 25/05/12,10:34:36,05,09,1, 11.9,1,1, 12.873, 10490.316, 420.222, 52882.001 25/05/12,10:34:36,06,09,1, 11.9,1,1, 12.873, 10490.333, 420.220, 52881.975 25/05/12,10:34:36,07,09,1, 11.9,1,1, 12.873, 10490.358, 420.232, 52881.980 25/05/12,10:34:36,08,09,1, 11.9,1,1, 12.873, 10490.338, 420.248, 52881.980 25/05/12,10:34:36,09,09,1, 11.9,1,1, 12.873, 10490.343, 420.241, 52881.954 25/05/12,10:34:36,10,09,1, 11.9,1,1, 12.873, 10490.346, 420.262, 52881.997 25/05/12,10:34:36,11,09,1, 11.9,1,1, 12.873, 10490.323, 420.273, 52881.990 25/05/12,10:34:36,12,09,1, 11.9,1,1, 12.873, 10490.373, 420.303, 52882.028 25/05/12,10:34:36,13,09,1, 11.9,1,1, 12.873, 10490.365, 420.280, 52881.989 25/05/12,10:34:36,14,09,1, 11.9,1,1, 12.873, 10490.365, 420.296, 52881.983 25/05/12,10:34:36,15,09,1, 11.9,1,1, 12.873, 10490.381, 420.293, 52881.938 25/05/12,10:34:36,16,09,1, 11.9,1,1, 12.873, 10490.377, 420.302, 52881.988 25/05/12,10:34:36,17,09,1, 11.9,1,1, 12.873, 10490.385, 420.310, 52881.796 25/05/12,10:34:36,18,09,1, 11.9,1,1, 12.873, 10490.380, 420.326, 52881.988 25/05/12,10:34:36,19,09,1, 11.9,1,1, 12.873, 10490.379, 420.336, 52881.937 25/05/12,10:34:37,00,09,1, 12.0,1,1, 12.871, 10490.377, 420.336, 52881.937 25/05/12,10:34:37,01,09,1, 12.0,1,1, 12.871, 10490.386, 420.384, 52882.027 25/05/12,10:34:37,02,09,1, 12.0,1,1, 12.871, 10490.400, 420.365, 52881.975 25/05/12,10:34:37,03,09,1, 12.0,1,1, 12.871, 10490.400, 420.362, 52881.991 25/05/12,10:34:37,04,09,1, 12.0,1,1, 12.871, 10490.442, 420.351, 52881.865 25/05/12,10:34:37,05,09,1, 12.0,1,1, 12.871, 10490.428, 420.397, 52881.935 25/05/12,10:34:37,06,09,1, 12.0,1,1, 12.871, 10490.433, 420.403, 52881.975 25/05/12,10:34:37,07,09,1, 12.0,1,1, 12.871, 10490.422, 420.388, 52881.919 25/05/12,10:34:37,08,09,1, 12.0,1,1, 12.871, 10490.451, 420.402, 52882.031 25/05/12,10:34:37,09,09,1, 12.0,1,1, 12.871, 10490.450, 420.448, 52882.017 25/05/12,10:34:37,10,09,1, 12.0,1,1, 12.871, 10490.426, 420.432, 52881.952 25/05/12,10:34:37,11,09,1, 12.0,1,1, 12.871, 10490.442, 420.421, 52882.043 25/05/12,10:34:37,12,09,1, 12.0,1,1, 12.871, 10490.428, 420.464, 52882.020 25/05/12,10:34:37,13,09,1, 12.0,1,1, 12.871, 10490.432, 420.448, 52882.014 25/05/12,10:34:37,14,09,1, 12.0,1,1, 12.871, 10490.458, 420.451, 52881.964 25/05/12,10:34:37,15,09,1, 12.0,1,1, 12.871, 10490.467, 420.455, 52881.982 25/05/12,10:34:37,16,09,1, 12.0,1,1, 12.871, 10490.444, 420.475, 52881.975 25/05/12,10:34:37,17,09,1, 12.0,1,1, 12.871, 10490.444, 420.476, 52881.962 25/05/12,10:34:37,18,09,1, 12.0,1,1, 12.871, 10490.452, 420.505, 52881.979 25/05/12,10:34:37,19,09,1, 12.0,1,1, 12.871, 10490.451, 420.490, 52882.021 25/05/12,10:34:38,00,10,1, 11.9,1,1, 12.870, 10490.444, 420.490, 52882.021 25/05/12,10:34:38,01,10,1, 11.9,1,1, 12.870, 10490.449, 420.502, 52882.018 25/05/12,10:34:38,02,10,1, 11.9,1,1, 12.870, 10490.441, 420.494, 52882.049 25/05/12,10:34:38,03,10,1, 11.9,1,1, 12.870, 10490.484, 420.519, 52881.979 25/05/12,10:34:38,04,10,1, 11.9,1,1, 12.870, 10490.466, 420.480, 52882.004 25/05/12,10:34:38,05,10,1, 11.9,1,1, 12.870, 10490.471, 420.507, 52881.975 25/05/12,10:34:38,06,10,1, 11.9,1,1, 12.870, 10490.498, 420.509, 52881.969 25/05/12,10:34:38,07,10,1, 11.9,1,1, 12.870, 10490.480, 420.538, 52881.995 25/05/12,10:34:38,08,10,1, 11.9,1,1, 12.870, 10490.480, 420.538, 52881.988 25/05/12,10:34:38,09,10,1, 11.9,1,1, 12.870, 10490.496, 420.541, 52881.977 25/05/12,10:34:38,10,10,1, 11.9,1,1, 12.870, 10490.485, 420.530, 52882.035 25/05/12,10:34:38,11,10,1, 11.9,1,1, 12.870, 10490.528, 420.548, 52881.979 25/05/12,10:34:38,12,10,1, 11.9,1,1, 12.870, 10490.479, 420.540, 52881.937 25/05/12,10:34:38,13,10,1, 11.9,1,1, 12.870, 10490.517, 420.540, 52881.995 25/05/12,10:34:38,14,10,1, 11.9,1,1, 12.870, 10490.537, 420.570, 52881.885 25/05/12,10:34:38,15,10,1, 11.9,1,1, 12.870, 10490.527, 420.564, 52881.950 25/05/12,10:34:38,16,10,1, 11.9,1,1, 12.870, 10490.508, 420.568, 52881.974 25/05/12,10:34:38,17,10,1, 11.9,1,1, 12.870, 10490.537, 420.578, 52881.926 25/05/12,10:34:38,18,10,1, 11.9,1,1, 12.870, 10490.534, 420.559, 52881.955 25/05/12,10:34:38,19,10,1, 11.9,1,1, 12.870, 10490.533, 420.557, 52881.929 25/05/12,10:34:39,00,10,1, 11.9,1,1, 12.871, 10490.527, 420.557, 52881.929 25/05/12,10:34:39,01,10,1, 11.9,1,1, 12.871, 10490.537, 420.595, 52881.982 25/05/12,10:34:39,02,10,1, 11.9,1,1, 12.871, 10490.533, 420.600, 52881.987 25/05/12,10:34:39,03,10,1, 11.9,1,1, 12.871, 10490.505, 420.585, 52881.958 25/05/12,10:34:39,04,10,1, 11.9,1,1, 12.871, 10490.552, 420.598, 52881.976 25/05/12,10:34:39,05,10,1, 11.9,1,1, 12.871, 10490.541, 420.615, 52881.930 25/05/12,10:34:39,06,10,1, 11.9,1,1, 12.871, 10490.554, 420.613, 52881.964 25/05/12,10:34:39,07,10,1, 11.9,1,1, 12.871, 10490.559, 420.593, 52881.857 25/05/12,10:34:39,08,10,1, 11.9,1,1, 12.871, 10490.550, 420.597, 52882.004 25/05/12,10:34:39,09,10,1, 11.9,1,1, 12.871, 10490.532, 420.632, 52881.933 25/05/12,10:34:39,10,10,1, 11.9,1,1, 12.871, 10490.542, 420.606, 52881.936 25/05/12,10:34:39,11,10,1, 11.9,1,1, 12.871, 10490.568, 420.616, 52881.940 25/05/12,10:34:39,12,10,1, 11.9,1,1, 12.871, 10490.564, 420.615, 52882.016 25/05/12,10:34:39,13,10,1, 11.9,1,1, 12.871, 10490.587, 420.609, 52881.940 25/05/12,10:34:39,14,10,1, 11.9,1,1, 12.871, 10490.565, 420.620, 52881.988 25/05/12,10:34:39,15,10,1, 11.9,1,1, 12.871, 10490.567, 420.587, 52881.923 25/05/12,10:34:39,16,10,1, 11.9,1,1, 12.871, 10490.567, 420.616, 52881.958 25/05/12,10:34:39,17,10,1, 11.9,1,1, 12.871, 10490.594, 420.627, 52881.931 25/05/12,10:34:39,18,10,1, 11.9,1,1, 12.871, 10490.588, 420.621, 52881.952 25/05/12,10:34:39,19,10,1, 11.9,1,1, 12.871, 10490.592, 420.612, 52882.003 25/05/12,10:34:40,00,09,1, 11.9,1,1, 12.871, 10490.586, 420.612, 52882.003 25/05/12,10:34:40,01,09,1, 11.9,1,1, 12.871, 10490.586, 420.633, 52881.908 25/05/12,10:34:40,02,09,1, 11.9,1,1, 12.871, 10490.572, 420.633, 52881.975 25/05/12,10:34:40,03,09,1, 11.9,1,1, 12.871, 10490.586, 420.616, 52881.906 25/05/12,10:34:40,04,09,1, 11.9,1,1, 12.871, 10490.605, 420.620, 52881.896 25/05/12,10:34:40,05,09,1, 11.9,1,1, 12.871, 10490.597, 420.629, 52881.903 25/05/12,10:34:40,06,09,1, 11.9,1,1, 12.871, 10490.596, 420.646, 52881.899 25/05/12,10:34:40,07,09,1, 11.9,1,1, 12.871, 10490.581, 420.636, 52881.978 25/05/12,10:34:40,08,09,1, 11.9,1,1, 12.871, 10490.583, 420.651, 52881.913 25/05/12,10:34:40,09,09,1, 11.9,1,1, 12.871, 10490.611, 420.678, 52881.966 25/05/12,10:34:40,10,09,1, 11.9,1,1, 12.871, 10490.599, 420.653, 52882.014 25/05/12,10:34:40,11,09,1, 11.9,1,1, 12.871, 10490.609, 420.625, 52881.893 25/05/12,10:34:40,12,09,1, 11.9,1,1, 12.871, 10490.604, 420.668, 52881.935 25/05/12,10:34:40,13,09,1, 11.9,1,1, 12.871, 10490.610, 420.650, 52881.914 25/05/12,10:34:40,14,09,1, 11.9,1,1, 12.871, 10490.615, 420.657, 52881.857 25/05/12,10:34:40,15,09,1, 11.9,1,1, 12.871, 10490.627, 420.669, 52881.954 25/05/12,10:34:40,16,09,1, 11.9,1,1, 12.871, 10490.643, 420.680, 52881.953 25/05/12,10:34:40,17,09,1, 11.9,1,1, 12.871, 10490.633, 420.672, 52881.913 25/05/12,10:34:40,18,09,1, 11.9,1,1, 12.871, 10490.654, 420.686, 52881.938 25/05/12,10:34:40,19,09,1, 11.9,1,1, 12.871, 10490.617, 420.679, 52881.948 25/05/12,10:34:41,00,11,1, 11.9,1,1, 12.870, 10490.611, 420.679, 52881.948 25/05/12,10:34:41,01,11,1, 11.9,1,1, 12.870, 10490.617, 420.657, 52881.965 25/05/12,10:34:41,02,11,1, 11.9,1,1, 12.870, 10490.657, 420.671, 52881.907 25/05/12,10:34:41,03,11,1, 11.9,1,1, 12.870, 10490.643, 420.667, 52881.975 25/05/12,10:34:41,04,11,1, 11.9,1,1, 12.870, 10490.678, 420.663, 52881.755 25/05/12,10:34:41,05,11,1, 11.9,1,1, 12.870, 10490.663, 420.668, 52881.883 25/05/12,10:34:41,06,11,1, 11.9,1,1, 12.870, 10490.635, 420.671, 52881.897 25/05/12,10:34:41,07,11,1, 11.9,1,1, 12.870, 10490.661, 420.659, 52881.870 25/05/12,10:34:41,08,11,1, 11.9,1,1, 12.870, 10490.688, 420.645, 52881.964 25/05/12,10:34:41,09,11,1, 11.9,1,1, 12.870, 10490.673, 420.667, 52881.915 25/05/12,10:34:41,10,11,1, 11.9,1,1, 12.870, 10490.673, 420.650, 52881.840 25/05/12,10:34:41,11,11,1, 11.9,1,1, 12.870, 10490.704, 420.659, 52881.825 25/05/12,10:34:41,12,11,1, 11.9,1,1, 12.870, 10490.687, 420.663, 52881.922 25/05/12,10:34:41,13,11,1, 11.9,1,1, 12.870, 10490.701, 420.668, 52881.923 25/05/12,10:34:41,14,11,1, 11.9,1,1, 12.870, 10490.714, 420.651, 52881.969 25/05/12,10:34:41,15,11,1, 11.9,1,1, 12.870, 10490.678, 420.643, 52881.943 25/05/12,10:34:41,16,11,1, 11.9,1,1, 12.870, 10490.721, 420.648, 52881.960 25/05/12,10:34:41,17,11,1, 11.9,1,1, 12.870, 10490.704, 420.640, 52881.893 25/05/12,10:34:41,18,11,1, 11.9,1,1, 12.870, 10490.729, 420.628, 52881.943 25/05/12,10:34:41,19,11,1, 11.9,1,1, 12.870, 10490.707, 420.617, 52881.818 25/05/12,10:34:42,00,11,1, 11.9,1,1, 12.871, 10490.702, 420.617, 52881.818 25/05/12,10:34:42,01,11,1, 11.9,1,1, 12.871, 10490.740, 420.638, 52881.890 25/05/12,10:34:42,02,11,1, 11.9,1,1, 12.871, 10490.742, 420.635, 52881.889 25/05/12,10:34:42,03,11,1, 11.9,1,1, 12.871, 10490.739, 420.626, 52881.909 25/05/12,10:34:42,04,11,1, 11.9,1,1, 12.871, 10490.759, 420.634, 52881.904 25/05/12,10:34:42,05,11,1, 11.9,1,1, 12.871, 10490.757, 420.610, 52881.857 25/05/12,10:34:42,06,11,1, 11.9,1,1, 12.871, 10490.768, 420.624, 52881.914 25/05/12,10:34:42,07,11,1, 11.9,1,1, 12.871, 10490.767, 420.614, 52881.896 25/05/12,10:34:42,08,11,1, 11.9,1,1, 12.871, 10490.774, 420.596, 52881.898 25/05/12,10:34:42,09,11,1, 11.9,1,1, 12.871, 10490.786, 420.593, 52881.868 25/05/12,10:34:42,10,11,1, 11.9,1,1, 12.871, 10490.786, 420.607, 52881.903 25/05/12,10:34:42,11,11,1, 11.9,1,1, 12.871, 10490.781, 420.605, 52881.888 25/05/12,10:34:42,12,11,1, 11.9,1,1, 12.871, 10490.785, 420.593, 52881.926 25/05/12,10:34:42,13,11,1, 11.9,1,1, 12.871, 10490.786, 420.576, 52881.920 25/05/12,10:34:42,14,11,1, 11.9,1,1, 12.871, 10490.794, 420.589, 52881.907 25/05/12,10:34:42,15,11,1, 11.9,1,1, 12.871, 10490.803, 420.558, 52881.860 25/05/12,10:34:42,16,11,1, 11.9,1,1, 12.871, 10490.808, 420.589, 52881.907 25/05/12,10:34:42,17,11,1, 11.9,1,1, 12.871, 10490.814, 420.596, 52881.883 25/05/12,10:34:42,18,11,1, 11.9,1,1, 12.871, 10490.824, 420.572, 52881.857 25/05/12,10:34:42,19,11,1, 11.9,1,1, 12.871, 10490.838, 420.576, 52881.904 25/05/12,10:34:43,00,10,1, 11.9,1,1, 12.870, 10490.836, 420.576, 52881.904 25/05/12,10:34:43,01,10,1, 11.9,1,1, 12.870, 10490.830, 420.551, 52881.898 25/05/12,10:34:43,02,10,1, 11.9,1,1, 12.870, 10490.838, 420.537, 52881.852 25/05/12,10:34:43,03,10,1, 11.9,1,1, 12.870, 10490.865, 420.537, 52881.864 25/05/12,10:34:43,04,10,1, 11.9,1,1, 12.870, 10490.860, 420.551, 52881.866 25/05/12,10:34:43,05,10,1, 11.9,1,1, 12.870, 10490.874, 420.533, 52881.862 25/05/12,10:34:43,06,10,1, 11.9,1,1, 12.870, 10490.898, 420.525, 52881.832 25/05/12,10:34:43,07,10,1, 11.9,1,1, 12.870, 10490.873, 420.512, 52881.855 25/05/12,10:34:43,08,10,1, 11.9,1,1, 12.870, 10490.882, 420.500, 52881.837 25/05/12,10:34:43,09,10,1, 11.9,1,1, 12.870, 10490.888, 420.484, 52881.811 25/05/12,10:34:43,10,10,1, 11.9,1,1, 12.870, 10490.862, 420.496, 52881.914 25/05/12,10:34:43,11,10,1, 11.9,1,1, 12.870, 10490.910, 420.469, 52881.858 25/05/12,10:34:43,12,10,1, 11.9,1,1, 12.870, 10490.913, 420.483, 52881.850 25/05/12,10:34:43,13,10,1, 11.9,1,1, 12.870, 10490.904, 420.470, 52881.799 25/05/12,10:34:43,14,10,1, 11.9,1,1, 12.870, 10490.900, 420.481, 52881.820 25/05/12,10:34:43,15,10,1, 11.9,1,1, 12.870, 10490.913, 420.451, 52881.829 25/05/12,10:34:43,16,10,1, 11.9,1,1, 12.870, 10490.901, 420.455, 52881.841 25/05/12,10:34:43,17,10,1, 11.9,1,1, 12.870, 10490.932, 420.430, 52881.854 25/05/12,10:34:43,18,10,1, 11.9,1,1, 12.870, 10490.918, 420.425, 52881.808 25/05/12,10:34:43,19,10,1, 11.9,1,1, 12.870, 10490.932, 420.446, 52881.806 25/05/12,10:34:44,00,09,1, 12.0,1,1, 12.870, 10490.928, 420.446, 52881.806 25/05/12,10:34:44,01,09,1, 12.0,1,1, 12.870, 10490.965, 420.433, 52881.811 25/05/12,10:34:44,02,09,1, 12.0,1,1, 12.870, 10490.943, 420.417, 52881.813 25/05/12,10:34:44,03,09,1, 12.0,1,1, 12.870, 10490.986, 420.403, 52881.785 25/05/12,10:34:44,04,09,1, 12.0,1,1, 12.870, 10490.952, 420.395, 52881.818 25/05/12,10:34:44,05,09,1, 12.0,1,1, 12.870, 10490.948, 420.384, 52881.797 25/05/12,10:34:44,06,09,1, 12.0,1,1, 12.870, 10490.978, 420.376, 52881.792 25/05/12,10:34:44,07,09,1, 12.0,1,1, 12.870, 10490.959, 420.382, 52881.807 25/05/12,10:34:44,08,09,1, 12.0,1,1, 12.870, 10490.976, 420.405, 52881.792 25/05/12,10:34:44,09,09,1, 12.0,1,1, 12.870, 10490.986, 420.386, 52881.825 25/05/12,10:34:44,10,09,1, 12.0,1,1, 12.870, 10491.027, 420.359, 52881.810 25/05/12,10:34:44,11,09,1, 12.0,1,1, 12.870, 10490.989, 420.361, 52881.808 25/05/12,10:34:44,12,09,1, 12.0,1,1, 12.870, 10490.995, 420.338, 52881.817 25/05/12,10:34:44,13,09,1, 12.0,1,1, 12.870, 10491.019, 420.353, 52881.947 25/05/12,10:34:44,14,09,1, 12.0,1,1, 12.870, 10491.022, 420.325, 52881.783 25/05/12,10:34:44,15,09,1, 12.0,1,1, 12.870, 10490.984, 420.340, 52881.928 25/05/12,10:34:44,16,09,1, 12.0,1,1, 12.870, 10491.048, 420.302, 52881.762 25/05/12,10:34:44,17,09,1, 12.0,1,1, 12.870, 10491.037, 420.303, 52881.782 25/05/12,10:34:44,18,09,1, 12.0,1,1, 12.870, 10491.041, 420.304, 52881.784 25/05/12,10:34:44,19,09,1, 12.0,1,1, 12.870, 10491.051, 420.303, 52881.798 25/05/12,10:34:45,00,09,1, 11.9,1,1, 12.867, 10491.045, 420.303, 52881.798 25/05/12,10:34:45,01,09,1, 11.9,1,1, 12.867, 10491.061, 420.300, 52881.804 25/05/12,10:34:45,02,09,1, 11.9,1,1, 12.867, 10491.056, 420.272, 52881.733 25/05/12,10:34:45,03,09,1, 11.9,1,1, 12.867, 10491.081, 420.267, 52881.781 25/05/12,10:34:45,04,09,1, 11.9,1,1, 12.867, 10491.080, 420.269, 52881.783 25/05/12,10:34:45,05,09,1, 11.9,1,1, 12.867, 10491.096, 420.262, 52881.739 25/05/12,10:34:45,06,09,1, 11.9,1,1, 12.867, 10491.098, 420.268, 52881.774 25/05/12,10:34:45,07,09,1, 11.9,1,1, 12.867, 10491.099, 420.240, 52881.735 25/05/12,10:34:45,08,09,1, 11.9,1,1, 12.867, 10491.119, 420.230, 52881.741 25/05/12,10:34:45,09,09,1, 11.9,1,1, 12.867, 10491.147, 420.222, 52881.740 25/05/12,10:34:45,10,09,1, 11.9,1,1, 12.867, 10491.123, 420.207, 52881.771 25/05/12,10:34:45,11,09,1, 11.9,1,1, 12.867, 10491.149, 420.217, 52881.744 25/05/12,10:34:45,12,09,1, 11.9,1,1, 12.867, 10491.153, 420.217, 52881.749 25/05/12,10:34:45,13,09,1, 11.9,1,1, 12.867, 10491.137, 420.209, 52881.730 25/05/12,10:34:45,14,09,1, 11.9,1,1, 12.867, 10491.155, 420.227, 52881.751 25/05/12,10:34:45,15,09,1, 11.9,1,1, 12.867, 10491.168, 420.212, 52881.763 25/05/12,10:34:45,16,09,1, 11.9,1,1, 12.867, 10491.159, 420.173, 52881.767 25/05/12,10:34:45,17,09,1, 11.9,1,1, 12.867, 10491.207, 420.172, 52881.519 25/05/12,10:34:45,18,09,1, 11.9,1,1, 12.867, 10491.132, 420.184, 52881.729 25/05/12,10:34:45,19,09,1, 11.9,1,1, 12.867, 10491.129, 420.164, 52881.751 25/05/12,10:34:46,00,10,1, 11.9,1,1, 12.869, 10491.128, 420.164, 52881.751 25/05/12,10:34:46,01,10,1, 11.9,1,1, 12.869, 10491.158, 420.163, 52881.765 25/05/12,10:34:46,02,10,1, 11.9,1,1, 12.869, 10491.177, 420.154, 52881.756 25/05/12,10:34:46,03,10,1, 11.9,1,1, 12.869, 10491.196, 420.149, 52881.765 25/05/12,10:34:46,04,10,1, 11.9,1,1, 12.869, 10491.175, 420.168, 52881.773 25/05/12,10:34:46,05,10,1, 11.9,1,1, 12.869, 10491.206, 420.145, 52881.702 25/05/12,10:34:46,06,10,1, 11.9,1,1, 12.869, 10491.210, 420.153, 52881.668 25/05/12,10:34:46,07,10,1, 11.9,1,1, 12.869, 10491.194, 420.126, 52881.669 25/05/12,10:34:46,08,10,1, 11.9,1,1, 12.869, 10491.198, 420.132, 52881.655 25/05/12,10:34:46,09,10,1, 11.9,1,1, 12.869, 10491.220, 420.106, 52881.665 25/05/12,10:34:46,10,10,1, 11.9,1,1, 12.869, 10491.229, 420.116, 52881.685 25/05/12,10:34:46,11,10,1, 11.9,1,1, 12.869, 10491.211, 420.107, 52881.663 25/05/12,10:34:46,12,10,1, 11.9,1,1, 12.869, 10491.239, 420.105, 52881.696 25/05/12,10:34:46,13,10,1, 11.9,1,1, 12.869, 10491.227, 420.099, 52881.738 25/05/12,10:34:46,14,10,1, 11.9,1,1, 12.869, 10491.236, 420.083, 52881.722 25/05/12,10:34:46,15,10,1, 11.9,1,1, 12.869, 10491.249, 420.079, 52881.673 25/05/12,10:34:46,16,10,1, 11.9,1,1, 12.869, 10491.257, 420.100, 52881.729 25/05/12,10:34:46,17,10,1, 11.9,1,1, 12.869, 10491.249, 420.086, 52881.726 25/05/12,10:34:46,18,10,1, 11.9,1,1, 12.869, 10491.260, 420.070, 52881.688 25/05/12,10:34:46,19,10,1, 11.9,1,1, 12.869, 10491.248, 420.060, 52881.700 25/05/12,10:34:47,00,09,1, 11.9,1,1, 12.868, 10491.245, 420.060, 52881.700 25/05/12,10:34:47,01,09,1, 11.9,1,1, 12.868, 10491.294, 420.051, 52881.668 25/05/12,10:34:47,02,09,1, 11.9,1,1, 12.868, 10491.247, 420.049, 52881.686 25/05/12,10:34:47,03,09,1, 11.9,1,1, 12.868, 10491.273, 420.068, 52881.731 25/05/12,10:34:47,04,09,1, 11.9,1,1, 12.868, 10491.248, 420.053, 52881.804 25/05/12,10:34:47,05,09,1, 11.9,1,1, 12.868, 10491.335, 420.039, 52881.668 25/05/12,10:34:47,06,09,1, 11.9,1,1, 12.868, 10491.300, 420.037, 52881.662 25/05/12,10:34:47,07,09,1, 11.9,1,1, 12.868, 10491.315, 420.027, 52881.698 25/05/12,10:34:47,08,09,1, 11.9,1,1, 12.868, 10491.312, 420.018, 52881.671 25/05/12,10:34:47,09,09,1, 11.9,1,1, 12.868, 10491.298, 420.010, 52881.698 25/05/12,10:34:47,10,09,1, 11.9,1,1, 12.868, 10491.304, 420.022, 52881.693 25/05/12,10:34:47,11,09,1, 11.9,1,1, 12.868, 10491.307, 420.027, 52881.727 25/05/12,10:34:47,12,09,1, 11.9,1,1, 12.868, 10491.324, 420.008, 52881.683 25/05/12,10:34:47,13,09,1, 11.9,1,1, 12.868, 10491.311, 420.003, 52881.666 25/05/12,10:34:47,14,09,1, 11.9,1,1, 12.868, 10491.328, 419.994, 52881.674 25/05/12,10:34:47,15,09,1, 11.9,1,1, 12.868, 10491.347, 420.000, 52881.708 25/05/12,10:34:47,16,09,1, 11.9,1,1, 12.868, 10491.324, 420.016, 52881.689 25/05/12,10:34:47,17,09,1, 11.9,1,1, 12.868, 10491.327, 419.988, 52881.708 25/05/12,10:34:47,18,09,1, 11.9,1,1, 12.868, 10491.329, 420.004, 52881.676 25/05/12,10:34:47,19,09,1, 11.9,1,1, 12.868, 10491.321, 419.986, 52881.667 25/05/12,10:34:48,00,09,1, 11.9,1,1, 12.869, 10491.320, 419.986, 52881.667 25/05/12,10:34:48,01,09,1, 11.9,1,1, 12.869, 10491.350, 419.972, 52881.668 25/05/12,10:34:48,02,09,1, 11.9,1,1, 12.869, 10491.354, 419.977, 52881.690 25/05/12,10:34:48,03,09,1, 11.9,1,1, 12.869, 10491.353, 419.974, 52881.675 25/05/12,10:34:48,04,09,1, 11.9,1,1, 12.869, 10491.374, 419.990, 52881.686 25/05/12,10:34:48,05,09,1, 11.9,1,1, 12.869, 10491.357, 419.961, 52881.717 25/05/12,10:34:48,06,09,1, 11.9,1,1, 12.869, 10491.365, 419.973, 52881.680 25/05/12,10:34:48,07,09,1, 11.9,1,1, 12.869, 10491.389, 419.956, 52881.726 25/05/12,10:34:48,08,09,1, 11.9,1,1, 12.869, 10491.379, 419.942, 52881.684 25/05/12,10:34:48,09,09,1, 11.9,1,1, 12.869, 10491.401, 419.938, 52881.670 25/05/12,10:34:48,10,09,1, 11.9,1,1, 12.869, 10491.413, 419.965, 52881.680 25/05/12,10:34:48,11,09,1, 11.9,1,1, 12.869, 10491.377, 419.919, 52881.660 25/05/12,10:34:48,12,09,1, 11.9,1,1, 12.869, 10491.384, 419.919, 52881.655 25/05/12,10:34:48,13,09,1, 11.9,1,1, 12.869, 10491.399, 419.931, 52881.667 25/05/12,10:34:48,14,09,1, 11.9,1,1, 12.869, 10491.409, 419.920, 52881.692 25/05/12,10:34:48,15,09,1, 11.9,1,1, 12.869, 10491.448, 419.916, 52881.686 25/05/12,10:34:48,16,09,1, 11.9,1,1, 12.869, 10491.416, 419.925, 52881.649 25/05/12,10:34:48,17,09,1, 11.9,1,1, 12.869, 10491.422, 419.940, 52881.676 25/05/12,10:34:48,18,09,1, 11.9,1,1, 12.869, 10491.451, 419.908, 52881.660 25/05/12,10:34:48,19,09,1, 11.9,1,1, 12.869, 10491.438, 419.910, 52881.689 25/05/12,10:34:49,00,10,1, 11.9,1,1, 12.869, 10491.437, 419.910, 52881.689 25/05/12,10:34:49,01,10,1, 11.9,1,1, 12.869, 10491.453, 419.882, 52881.650 25/05/12,10:34:49,02,10,1, 11.9,1,1, 12.869, 10491.444, 419.924, 52881.703 25/05/12,10:34:49,03,10,1, 11.9,1,1, 12.869, 10491.455, 419.908, 52881.673 25/05/12,10:34:49,04,10,1, 11.9,1,1, 12.869, 10491.484, 419.882, 52881.644 25/05/12,10:34:49,05,10,1, 11.9,1,1, 12.869, 10491.468, 419.891, 52881.663 25/05/12,10:34:49,06,10,1, 11.9,1,1, 12.869, 10491.475, 419.890, 52881.666 25/05/12,10:34:49,07,10,1, 11.9,1,1, 12.869, 10491.490, 419.883, 52881.686 25/05/12,10:34:49,08,10,1, 11.9,1,1, 12.869, 10491.507, 419.889, 52881.627 25/05/12,10:34:49,09,10,1, 11.9,1,1, 12.869, 10491.495, 419.905, 52881.652 25/05/12,10:34:49,10,10,1, 11.9,1,1, 12.869, 10491.481, 419.872, 52881.645 25/05/12,10:34:49,11,10,1, 11.9,1,1, 12.869, 10491.499, 419.864, 52881.674 25/05/12,10:34:49,12,10,1, 11.9,1,1, 12.869, 10491.508, 419.878, 52881.633 25/05/12,10:34:49,13,10,1, 11.9,1,1, 12.869, 10491.511, 419.902, 52881.666 25/05/12,10:34:49,14,10,1, 11.9,1,1, 12.869, 10491.537, 419.878, 52881.632 25/05/12,10:34:49,15,10,1, 11.9,1,1, 12.869, 10491.540, 419.867, 52881.641 25/05/12,10:34:49,16,10,1, 11.9,1,1, 12.869, 10491.525, 419.882, 52881.626 25/05/12,10:34:49,17,10,1, 11.9,1,1, 12.869, 10491.555, 419.848, 52881.628 25/05/12,10:34:49,18,10,1, 11.9,1,1, 12.869, 10491.566, 419.871, 52881.665 25/05/12,10:34:49,19,10,1, 11.9,1,1, 12.869, 10491.566, 419.875, 52881.651 25/05/12,10:34:50,00,10,1, 12.0,1,1, 12.870, 10491.562, 419.875, 52881.651 25/05/12,10:34:50,01,10,1, 12.0,1,1, 12.870, 10491.546, 419.855, 52881.655 25/05/12,10:34:50,02,10,1, 12.0,1,1, 12.870, 10491.552, 419.844, 52881.610 25/05/12,10:34:50,03,10,1, 12.0,1,1, 12.870, 10491.569, 419.853, 52881.623 25/05/12,10:34:50,04,10,1, 12.0,1,1, 12.870, 10491.585, 419.877, 52881.683 25/05/12,10:34:50,05,10,1, 12.0,1,1, 12.870, 10491.584, 419.849, 52881.622 25/05/12,10:34:50,06,10,1, 12.0,1,1, 12.870, 10491.573, 419.846, 52881.621 25/05/12,10:34:50,07,10,1, 12.0,1,1, 12.870, 10491.596, 419.862, 52881.641 25/05/12,10:34:50,08,10,1, 12.0,1,1, 12.870, 10491.588, 419.860, 52881.640 25/05/12,10:34:50,09,10,1, 12.0,1,1, 12.870, 10491.600, 419.840, 52881.627 25/05/12,10:34:50,10,10,1, 12.0,1,1, 12.870, 10491.612, 419.856, 52881.671 25/05/12,10:34:50,11,10,1, 12.0,1,1, 12.870, 10491.615, 419.869, 52881.632 25/05/12,10:34:50,12,10,1, 12.0,1,1, 12.870, 10491.646, 419.864, 52881.597 25/05/12,10:34:50,13,10,1, 12.0,1,1, 12.870, 10491.616, 419.844, 52881.653 25/05/12,10:34:50,14,10,1, 12.0,1,1, 12.870, 10491.627, 419.838, 52881.638 25/05/12,10:34:50,15,10,1, 12.0,1,1, 12.870, 10491.604, 419.840, 52881.607 25/05/12,10:34:50,16,10,1, 12.0,1,1, 12.870, 10491.618, 419.823, 52881.642 25/05/12,10:34:50,17,10,1, 12.0,1,1, 12.870, 10491.649, 419.833, 52881.647 25/05/12,10:34:50,18,10,1, 12.0,1,1, 12.870, 10491.655, 419.826, 52881.651 25/05/12,10:34:50,19,10,1, 12.0,1,1, 12.870, 10491.666, 419.848, 52881.674 25/05/12,10:34:51,00,10,1, 11.9,1,1, 12.871, 10491.662, 419.848, 52881.674 25/05/12,10:34:51,01,10,1, 11.9,1,1, 12.871, 10491.671, 419.835, 52881.662 25/05/12,10:34:51,02,10,1, 11.9,1,1, 12.871, 10491.698, 419.845, 52881.624 25/05/12,10:34:51,03,10,1, 11.9,1,1, 12.871, 10491.706, 419.834, 52881.600 25/05/12,10:34:51,04,10,1, 11.9,1,1, 12.871, 10491.686, 419.877, 52881.632 25/05/12,10:34:51,05,10,1, 11.9,1,1, 12.871, 10491.710, 419.845, 52881.610 25/05/12,10:34:51,06,10,1, 11.9,1,1, 12.871, 10491.696, 419.841, 52881.638 25/05/12,10:34:51,07,10,1, 11.9,1,1, 12.871, 10491.699, 419.830, 52881.644 25/05/12,10:34:51,08,10,1, 11.9,1,1, 12.871, 10491.736, 419.831, 52881.653 25/05/12,10:34:51,09,10,1, 11.9,1,1, 12.871, 10491.705, 419.827, 52881.592 25/05/12,10:34:51,10,10,1, 11.9,1,1, 12.871, 10491.738, 419.839, 52881.603 25/05/12,10:34:51,11,10,1, 11.9,1,1, 12.871, 10491.736, 419.843, 52881.638 25/05/12,10:34:51,12,10,1, 11.9,1,1, 12.871, 10491.760, 419.830, 52881.631 25/05/12,10:34:51,13,10,1, 11.9,1,1, 12.871, 10491.738, 419.851, 52881.615 25/05/12,10:34:51,14,10,1, 11.9,1,1, 12.871, 10491.772, 419.839, 52881.650 25/05/12,10:34:51,15,10,1, 11.9,1,1, 12.871, 10491.800, 419.838, 52881.595 25/05/12,10:34:51,16,10,1, 11.9,1,1, 12.871, 10491.793, 419.851, 52881.599 25/05/12,10:34:51,17,10,1, 11.9,1,1, 12.871, 10491.762, 419.825, 52881.640 25/05/12,10:34:51,18,10,1, 11.9,1,1, 12.871, 10491.810, 419.850, 52881.648 25/05/12,10:34:51,19,10,1, 11.9,1,1, 12.871, 10491.759, 419.844, 52881.621 25/05/12,10:34:52,00,10,1, 11.9,1,1, 12.868, 10491.754, 419.844, 52881.621 25/05/12,10:34:52,01,10,1, 11.9,1,1, 12.868, 10491.803, 419.830, 52881.583 25/05/12,10:34:52,02,10,1, 11.9,1,1, 12.868, 10491.782, 419.840, 52881.614 25/05/12,10:34:52,03,10,1, 11.9,1,1, 12.868, 10491.794, 419.852, 52881.651 25/05/12,10:34:52,04,10,1, 11.9,1,1, 12.868, 10491.822, 419.838, 52881.572 25/05/12,10:34:52,05,10,1, 11.9,1,1, 12.868, 10491.784, 419.835, 52881.583 25/05/12,10:34:52,06,10,1, 11.9,1,1, 12.868, 10491.799, 419.818, 52881.645 25/05/12,10:34:52,07,10,1, 11.9,1,1, 12.868, 10491.802, 419.846, 52881.605 25/05/12,10:34:52,08,10,1, 11.9,1,1, 12.868, 10491.780, 419.843, 52881.533 25/05/12,10:34:52,09,10,1, 11.9,1,1, 12.868, 10491.822, 419.862, 52881.639 25/05/12,10:34:52,10,10,1, 11.9,1,1, 12.868, 10491.794, 419.853, 52881.599 25/05/12,10:34:52,11,10,1, 11.9,1,1, 12.868, 10491.820, 419.832, 52881.519 25/05/12,10:34:52,12,10,1, 11.9,1,1, 12.868, 10491.815, 419.838, 52881.595 25/05/12,10:34:52,13,10,1, 11.9,1,1, 12.868, 10491.825, 419.844, 52881.598 25/05/12,10:34:52,14,10,1, 11.9,1,1, 12.868, 10491.843, 419.846, 52881.574 25/05/12,10:34:52,15,10,1, 11.9,1,1, 12.868, 10491.833, 419.861, 52881.605 25/05/12,10:34:52,16,10,1, 11.9,1,1, 12.868, 10491.823, 419.861, 52881.597 25/05/12,10:34:52,17,10,1, 11.9,1,1, 12.868, 10491.822, 419.837, 52881.618 25/05/12,10:34:52,18,10,1, 11.9,1,1, 12.868, 10491.867, 419.852, 52881.580 25/05/12,10:34:52,19,10,1, 11.9,1,1, 12.868, 10491.867, 419.864, 52881.676 25/05/12,10:34:53,00,10,1, 11.9,1,1, 12.869, 10491.862, 419.864, 52881.676 25/05/12,10:34:53,01,10,1, 11.9,1,1, 12.869, 10491.886, 419.854, 52881.545 25/05/12,10:34:53,02,10,1, 11.9,1,1, 12.869, 10491.880, 419.866, 52881.626 25/05/12,10:34:53,03,10,1, 11.9,1,1, 12.869, 10491.871, 419.851, 52881.663 25/05/12,10:34:53,04,10,1, 11.9,1,1, 12.869, 10491.886, 419.852, 52881.598 25/05/12,10:34:53,05,10,1, 11.9,1,1, 12.869, 10491.890, 419.863, 52881.607 25/05/12,10:34:53,06,10,1, 11.9,1,1, 12.869, 10491.893, 419.831, 52881.571 25/05/12,10:34:53,07,10,1, 11.9,1,1, 12.869, 10491.866, 419.869, 52881.602 25/05/12,10:34:53,08,10,1, 11.9,1,1, 12.869, 10491.883, 419.846, 52881.549 25/05/12,10:34:53,09,10,1, 11.9,1,1, 12.869, 10491.913, 419.873, 52881.684 25/05/12,10:34:53,10,10,1, 11.9,1,1, 12.869, 10491.899, 419.860, 52881.643 25/05/12,10:34:53,11,10,1, 11.9,1,1, 12.869, 10491.917, 419.873, 52881.629 25/05/12,10:34:53,12,10,1, 11.9,1,1, 12.869, 10491.914, 419.868, 52881.565 25/05/12,10:34:53,13,10,1, 11.9,1,1, 12.869, 10491.917, 419.873, 52881.604 25/05/12,10:34:53,14,10,1, 11.9,1,1, 12.869, 10491.924, 419.876, 52881.622 25/05/12,10:34:53,15,10,1, 11.9,1,1, 12.869, 10491.938, 419.863, 52881.587 25/05/12,10:34:53,16,10,1, 11.9,1,1, 12.869, 10491.909, 419.878, 52881.631 25/05/12,10:34:53,17,10,1, 11.9,1,1, 12.869, 10491.917, 419.859, 52881.577 25/05/12,10:34:53,18,10,1, 11.9,1,1, 12.869, 10491.936, 419.881, 52881.573 25/05/12,10:34:53,19,10,1, 11.9,1,1, 12.869, 10491.933, 419.890, 52881.582 25/05/12,10:34:54,00,10,1, 11.9,1,1, 12.869, 10491.929, 419.890, 52881.582 25/05/12,10:34:54,01,10,1, 11.9,1,1, 12.869, 10491.940, 419.898, 52881.606 25/05/12,10:34:54,02,10,1, 11.9,1,1, 12.869, 10491.944, 419.910, 52881.639 25/05/12,10:34:54,03,10,1, 11.9,1,1, 12.869, 10491.960, 419.867, 52881.593 25/05/12,10:34:54,04,10,1, 11.9,1,1, 12.869, 10491.929, 419.909, 52881.589 25/05/12,10:34:54,05,10,1, 11.9,1,1, 12.869, 10491.925, 419.917, 52881.547 25/05/12,10:34:54,06,10,1, 11.9,1,1, 12.869, 10491.929, 419.905, 52881.553 25/05/12,10:34:54,07,10,1, 11.9,1,1, 12.869, 10491.957, 419.892, 52881.636 25/05/12,10:34:54,08,10,1, 11.9,1,1, 12.869, 10491.949, 419.890, 52881.568 25/05/12,10:34:54,09,10,1, 11.9,1,1, 12.869, 10491.958, 419.908, 52881.634 25/05/12,10:34:54,10,10,1, 11.9,1,1, 12.869, 10491.982, 419.924, 52881.530 25/05/12,10:34:54,11,10,1, 11.9,1,1, 12.869, 10491.970, 419.920, 52881.606 25/05/12,10:34:54,12,10,1, 11.9,1,1, 12.869, 10491.942, 419.934, 52881.717 25/05/12,10:34:54,13,10,1, 11.9,1,1, 12.869, 10491.953, 419.954, 52881.726 25/05/12,10:34:54,14,10,1, 11.9,1,1, 12.869, 10491.966, 419.933, 52881.589 25/05/12,10:34:54,15,10,1, 11.9,1,1, 12.869, 10491.984, 419.933, 52881.560 25/05/12,10:34:54,16,10,1, 11.9,1,1, 12.869, 10491.982, 419.926, 52881.534 25/05/12,10:34:54,17,10,1, 11.9,1,1, 12.869, 10491.971, 419.935, 52881.577 25/05/12,10:34:54,18,10,1, 11.9,1,1, 12.869, 10491.985, 419.921, 52881.516 25/05/12,10:34:54,19,10,1, 11.9,1,1, 12.869, 10491.967, 419.950, 52881.623 25/05/12,10:34:55,00,10,1, 11.9,1,1, 12.867, 10491.962, 419.950, 52881.623 25/05/12,10:34:55,01,10,1, 11.9,1,1, 12.867, 10491.963, 419.952, 52881.604 25/05/12,10:34:55,02,10,1, 11.9,1,1, 12.867, 10491.990, 419.945, 52881.597 25/05/12,10:34:55,03,10,1, 11.9,1,1, 12.867, 10491.984, 419.957, 52881.553 25/05/12,10:34:55,04,10,1, 11.9,1,1, 12.867, 10491.994, 419.965, 52881.585 25/05/12,10:34:55,05,10,1, 11.9,1,1, 12.867, 10491.999, 419.968, 52881.604 25/05/12,10:34:55,06,10,1, 11.9,1,1, 12.867, 10492.012, 419.973, 52881.627 25/05/12,10:34:55,07,10,1, 11.9,1,1, 12.867, 10492.019, 419.981, 52881.628 25/05/12,10:34:55,08,10,1, 11.9,1,1, 12.867, 10491.990, 419.982, 52881.664 25/05/12,10:34:55,09,10,1, 11.9,1,1, 12.867, 10492.008, 420.001, 52881.577 25/05/12,10:34:55,10,10,1, 11.9,1,1, 12.867, 10492.011, 419.980, 52881.506 25/05/12,10:34:55,11,10,1, 11.9,1,1, 12.867, 10492.008, 419.993, 52881.611 25/05/12,10:34:55,12,10,1, 11.9,1,1, 12.867, 10492.005, 419.976, 52881.571 25/05/12,10:34:55,13,10,1, 11.9,1,1, 12.867, 10491.994, 419.998, 52881.675 25/05/12,10:34:55,14,10,1, 11.9,1,1, 12.867, 10492.001, 419.989, 52881.652 25/05/12,10:34:55,15,10,1, 11.9,1,1, 12.867, 10492.027, 419.980, 52881.562 25/05/12,10:34:55,16,10,1, 11.9,1,1, 12.867, 10492.018, 419.997, 52881.579 25/05/12,10:34:55,17,10,1, 11.9,1,1, 12.867, 10492.027, 420.024, 52881.619 25/05/12,10:34:55,18,10,1, 11.9,1,1, 12.867, 10492.032, 420.049, 52881.600 25/05/12,10:34:55,19,10,1, 11.9,1,1, 12.867, 10492.008, 420.013, 52881.622 25/05/12,10:34:56,00,10,1, 11.9,1,1, 12.871, 10492.004, 420.013, 52881.622 25/05/12,10:34:56,01,10,1, 11.9,1,1, 12.871, 10492.017, 420.029, 52881.650 25/05/12,10:34:56,02,10,1, 11.9,1,1, 12.871, 10492.020, 420.027, 52881.612 25/05/12,10:34:56,03,10,1, 11.9,1,1, 12.871, 10492.033, 420.040, 52881.671 25/05/12,10:34:56,04,10,1, 11.9,1,1, 12.871, 10492.029, 420.055, 52881.644 25/05/12,10:34:56,05,10,1, 11.9,1,1, 12.871, 10492.036, 420.041, 52881.612 25/05/12,10:34:56,06,10,1, 11.9,1,1, 12.871, 10492.038, 420.059, 52881.574 25/05/12,10:34:56,07,10,1, 11.9,1,1, 12.871, 10492.033, 420.050, 52881.569 25/05/12,10:34:56,08,10,1, 11.9,1,1, 12.871, 10492.013, 420.043, 52881.574 25/05/12,10:34:56,09,10,1, 11.9,1,1, 12.871, 10492.073, 420.090, 52881.659 25/05/12,10:34:56,10,10,1, 11.9,1,1, 12.871, 10492.018, 420.077, 52881.633 25/05/12,10:34:56,11,10,1, 11.9,1,1, 12.871, 10492.043, 420.064, 52881.632 25/05/12,10:34:56,12,10,1, 11.9,1,1, 12.871, 10492.053, 420.087, 52881.646 25/05/12,10:34:56,13,10,1, 11.9,1,1, 12.871, 10492.025, 420.104, 52881.569 25/05/12,10:34:56,14,10,1, 11.9,1,1, 12.871, 10492.024, 420.112, 52881.573 25/05/12,10:34:56,15,10,1, 11.9,1,1, 12.871, 10492.035, 420.096, 52881.595 25/05/12,10:34:56,16,10,1, 11.9,1,1, 12.871, 10492.043, 420.083, 52881.589 25/05/12,10:34:56,17,10,1, 11.9,1,1, 12.871, 10492.036, 420.105, 52881.610 25/05/12,10:34:56,18,10,1, 11.9,1,1, 12.871, 10492.023, 420.114, 52881.547 25/05/12,10:34:56,19,10,1, 11.9,1,1, 12.871, 10492.035, 420.118, 52881.589 25/05/12,10:34:57,00,10,1, 12.0,1,1, 12.869, 10492.029, 420.118, 52881.589 25/05/12,10:34:57,01,10,1, 12.0,1,1, 12.869, 10492.034, 420.142, 52881.602 25/05/12,10:34:57,02,10,1, 12.0,1,1, 12.869, 10492.051, 420.174, 52881.631 25/05/12,10:34:57,03,10,1, 12.0,1,1, 12.869, 10492.029, 420.153, 52881.668 25/05/12,10:34:57,04,10,1, 12.0,1,1, 12.869, 10492.028, 420.169, 52881.685 25/05/12,10:34:57,05,10,1, 12.0,1,1, 12.869, 10492.022, 420.158, 52881.693 25/05/12,10:34:57,06,10,1, 12.0,1,1, 12.869, 10492.048, 420.202, 52881.611 25/05/12,10:34:57,07,10,1, 12.0,1,1, 12.869, 10492.044, 420.181, 52881.609 25/05/12,10:34:57,08,10,1, 12.0,1,1, 12.869, 10492.050, 420.194, 52881.592 25/05/12,10:34:57,09,10,1, 12.0,1,1, 12.869, 10492.059, 420.201, 52881.630 25/05/12,10:34:57,10,10,1, 12.0,1,1, 12.869, 10492.028, 420.203, 52881.672 25/05/12,10:34:57,11,10,1, 12.0,1,1, 12.869, 10492.059, 420.195, 52881.659 25/05/12,10:34:57,12,10,1, 12.0,1,1, 12.869, 10492.050, 420.225, 52881.644 25/05/12,10:34:57,13,10,1, 12.0,1,1, 12.869, 10492.061, 420.219, 52881.658 25/05/12,10:34:57,14,10,1, 12.0,1,1, 12.869, 10492.065, 420.246, 52881.692 25/05/12,10:34:57,15,10,1, 12.0,1,1, 12.869, 10492.061, 420.254, 52881.707 25/05/12,10:34:57,16,10,1, 12.0,1,1, 12.869, 10492.052, 420.241, 52881.655 25/05/12,10:34:57,17,10,1, 12.0,1,1, 12.869, 10492.052, 420.272, 52881.648 25/05/12,10:34:57,18,10,1, 12.0,1,1, 12.869, 10492.071, 420.268, 52881.708 25/05/12,10:34:57,19,10,1, 12.0,1,1, 12.869, 10492.055, 420.266, 52881.614 25/05/12,10:34:58,00,10,1, 12.0,1,1, 12.869, 10492.054, 420.266, 52881.614 25/05/12,10:34:58,01,10,1, 12.0,1,1, 12.869, 10492.052, 420.279, 52881.702 25/05/12,10:34:58,02,10,1, 12.0,1,1, 12.869, 10492.033, 420.274, 52881.596 25/05/12,10:34:58,03,10,1, 12.0,1,1, 12.869, 10492.020, 420.300, 52881.644 25/05/12,10:34:58,04,10,1, 12.0,1,1, 12.869, 10492.064, 420.318, 52881.638 25/05/12,10:34:58,05,10,1, 12.0,1,1, 12.869, 10492.051, 420.332, 52881.632 25/05/12,10:34:58,06,10,1, 12.0,1,1, 12.869, 10492.046, 420.306, 52881.657 25/05/12,10:34:58,07,10,1, 12.0,1,1, 12.869, 10492.053, 420.322, 52881.640 25/05/12,10:34:58,08,10,1, 12.0,1,1, 12.869, 10492.035, 420.314, 52881.638 25/05/12,10:34:58,09,10,1, 12.0,1,1, 12.869, 10492.059, 420.336, 52881.566 25/05/12,10:34:58,10,10,1, 12.0,1,1, 12.869, 10492.045, 420.342, 52881.727 25/05/12,10:34:58,11,10,1, 12.0,1,1, 12.869, 10492.050, 420.337, 52881.651 25/05/12,10:34:58,12,10,1, 12.0,1,1, 12.869, 10492.032, 420.351, 52881.623 25/05/12,10:34:58,13,10,1, 12.0,1,1, 12.869, 10492.048, 420.376, 52881.621 25/05/12,10:34:58,14,10,1, 12.0,1,1, 12.869, 10492.048, 420.356, 52881.593 25/05/12,10:34:58,15,10,1, 12.0,1,1, 12.869, 10492.035, 420.374, 52881.617 25/05/12,10:34:58,16,10,1, 12.0,1,1, 12.869, 10492.039, 420.379, 52881.640 25/05/12,10:34:58,17,10,1, 12.0,1,1, 12.869, 10492.035, 420.387, 52881.656 25/05/12,10:34:58,18,10,1, 12.0,1,1, 12.869, 10492.052, 420.398, 52881.665 25/05/12,10:34:58,19,10,1, 12.0,1,1, 12.869, 10492.068, 420.402, 52881.687 25/05/12,10:34:59,00,10,1, 11.9,1,1, 12.865, 10492.063, 420.402, 52881.687 25/05/12,10:34:59,01,10,1, 11.9,1,1, 12.865, 10492.035, 420.426, 52881.673 25/05/12,10:34:59,02,10,1, 11.9,1,1, 12.865, 10492.007, 420.429, 52881.799 25/05/12,10:34:59,03,10,1, 11.9,1,1, 12.865, 10492.028, 420.433, 52881.555 25/05/12,10:34:59,04,10,1, 11.9,1,1, 12.865, 10491.995, 420.447, 52881.804 25/05/12,10:34:59,05,10,1, 11.9,1,1, 12.865, 10492.030, 420.448, 52881.752 25/05/12,10:34:59,06,10,1, 11.9,1,1, 12.865, 10492.023, 420.443, 52881.649 25/05/12,10:34:59,07,10,1, 11.9,1,1, 12.865, 10492.019, 420.464, 52881.595 25/05/12,10:34:59,08,10,1, 11.9,1,1, 12.865, 10492.025, 420.464, 52881.651 25/05/12,10:34:59,09,10,1, 11.9,1,1, 12.865, 10492.027, 420.495, 52881.710 25/05/12,10:34:59,10,10,1, 11.9,1,1, 12.865, 10492.021, 420.472, 52881.676 25/05/12,10:34:59,11,10,1, 11.9,1,1, 12.865, 10492.012, 420.493, 52881.637 25/05/12,10:34:59,12,10,1, 11.9,1,1, 12.865, 10492.024, 420.502, 52881.642 25/05/12,10:34:59,13,10,1, 11.9,1,1, 12.865, 10492.023, 420.517, 52881.699 25/05/12,10:34:59,14,10,1, 11.9,1,1, 12.865, 10492.023, 420.517, 52881.666 25/05/12,10:34:59,15,10,1, 11.9,1,1, 12.865, 10492.009, 420.521, 52881.659 25/05/12,10:34:59,16,10,1, 11.9,1,1, 12.865, 10492.027, 420.500, 52881.678 25/05/12,10:34:59,17,10,1, 11.9,1,1, 12.865, 10492.014, 420.531, 52881.675 25/05/12,10:34:59,18,10,1, 11.9,1,1, 12.865, 10492.004, 420.561, 52881.734 25/05/12,10:34:59,19,10,1, 11.9,1,1, 12.865, 10491.992, 420.554, 52881.615 25/05/12,10:35:00,00,08,1, 12.0,1,1, 12.865, 10491.987, 420.554, 52881.615 25/05/12,10:35:00,01,08,1, 12.0,1,1, 12.865, 10492.014, 420.580, 52881.684 25/05/12,10:35:00,02,08,1, 12.0,1,1, 12.865, 10491.977, 420.561, 52881.671 25/05/12,10:35:00,03,08,1, 12.0,1,1, 12.865, 10491.990, 420.567, 52881.735 25/05/12,10:35:00,04,08,1, 12.0,1,1, 12.865, 10491.994, 420.570, 52881.664 25/05/12,10:35:00,05,08,1, 12.0,1,1, 12.865, 10491.998, 420.554, 52881.722 25/05/12,10:35:00,06,08,1, 12.0,1,1, 12.865, 10491.980, 420.585, 52881.674 25/05/12,10:35:00,07,08,1, 12.0,1,1, 12.865, 10492.002, 420.589, 52881.603 25/05/12,10:35:00,08,08,1, 12.0,1,1, 12.865, 10491.991, 420.604, 52881.690 25/05/12,10:35:00,09,08,1, 12.0,1,1, 12.865, 10491.996, 420.603, 52881.678 25/05/12,10:35:00,10,08,1, 12.0,1,1, 12.865, 10491.997, 420.601, 52881.652 25/05/12,10:35:00,11,08,1, 12.0,1,1, 12.865, 10491.986, 420.593, 52881.615 25/05/12,10:35:00,12,08,1, 12.0,1,1, 12.865, 10491.960, 420.609, 52881.730 25/05/12,10:35:00,13,08,1, 12.0,1,1, 12.865, 10492.004, 420.596, 52881.627 25/05/12,10:35:00,14,08,1, 12.0,1,1, 12.865, 10491.967, 420.599, 52881.665 25/05/12,10:35:00,15,08,1, 12.0,1,1, 12.865, 10491.960, 420.607, 52881.692 25/05/12,10:35:00,16,08,1, 12.0,1,1, 12.865, 10491.973, 420.640, 52881.692 25/05/12,10:35:00,17,08,1, 12.0,1,1, 12.865, 10491.975, 420.651, 52881.674 25/05/12,10:35:00,18,08,1, 12.0,1,1, 12.865, 10491.978, 420.625, 52881.699 25/05/12,10:35:00,19,08,1, 12.0,1,1, 12.865, 10491.960, 420.645, 52881.699 25/05/12,10:35:01,00,09,1, 11.9,1,1, 12.871, 10491.954, 420.645, 52881.699 25/05/12,10:35:01,01,09,1, 11.9,1,1, 12.871, 10491.988, 420.673, 52881.660 25/05/12,10:35:01,02,09,1, 11.9,1,1, 12.871, 10491.949, 420.656, 52881.694 25/05/12,10:35:01,03,09,1, 11.9,1,1, 12.871, 10491.959, 420.669, 52881.636 25/05/12,10:35:01,04,09,1, 11.9,1,1, 12.871, 10491.943, 420.677, 52881.683 25/05/12,10:35:01,05,09,1, 11.9,1,1, 12.871, 10491.945, 420.695, 52881.662 25/05/12,10:35:01,06,09,1, 11.9,1,1, 12.871, 10491.932, 420.698, 52881.664 25/05/12,10:35:01,07,09,1, 11.9,1,1, 12.871, 10491.929, 420.686, 52881.615 25/05/12,10:35:01,08,09,1, 11.9,1,1, 12.871, 10491.926, 420.695, 52881.730 25/05/12,10:35:01,09,09,1, 11.9,1,1, 12.871, 10491.936, 420.689, 52881.694 25/05/12,10:35:01,10,09,1, 11.9,1,1, 12.871, 10491.941, 420.717, 52881.781 25/05/12,10:35:01,11,09,1, 11.9,1,1, 12.871, 10491.932, 420.703, 52881.720 25/05/12,10:35:01,12,09,1, 11.9,1,1, 12.871, 10491.925, 420.708, 52881.746 25/05/12,10:35:01,13,09,1, 11.9,1,1, 12.871, 10491.923, 420.712, 52881.644 25/05/12,10:35:01,14,09,1, 11.9,1,1, 12.871, 10491.930, 420.710, 52881.734 25/05/12,10:35:01,15,09,1, 11.9,1,1, 12.871, 10491.925, 420.703, 52881.654 25/05/12,10:35:01,16,09,1, 11.9,1,1, 12.871, 10491.926, 420.729, 52881.720 25/05/12,10:35:01,17,09,1, 11.9,1,1, 12.871, 10491.924, 420.710, 52881.707 25/05/12,10:35:01,18,09,1, 11.9,1,1, 12.871, 10491.925, 420.721, 52881.621 25/05/12,10:35:01,19,09,1, 11.9,1,1, 12.871, 10491.912, 420.744, 52881.738 25/05/12,10:35:02,00,08,1, 11.9,1,1, 12.866, 10491.904, 420.744, 52881.738 25/05/12,10:35:02,01,08,1, 11.9,1,1, 12.866, 10491.922, 420.725, 52881.645 25/05/12,10:35:02,02,08,1, 11.9,1,1, 12.866, 10491.927, 420.746, 52881.641 25/05/12,10:35:02,03,08,1, 11.9,1,1, 12.866, 10491.919, 420.769, 52881.653 25/05/12,10:35:02,04,08,1, 11.9,1,1, 12.866, 10491.907, 420.758, 52881.676 25/05/12,10:35:02,05,08,1, 11.9,1,1, 12.866, 10491.921, 420.768, 52881.647 25/05/12,10:35:02,06,08,1, 11.9,1,1, 12.866, 10491.919, 420.754, 52881.662 25/05/12,10:35:02,07,08,1, 11.9,1,1, 12.866, 10491.893, 420.757, 52881.670 25/05/12,10:35:02,08,08,1, 11.9,1,1, 12.866, 10491.899, 420.767, 52881.685 25/05/12,10:35:02,09,08,1, 11.9,1,1, 12.866, 10491.912, 420.775, 52881.686 25/05/12,10:35:02,10,08,1, 11.9,1,1, 12.866, 10491.922, 420.746, 52881.615 25/05/12,10:35:02,11,08,1, 11.9,1,1, 12.866, 10491.894, 420.769, 52881.653 25/05/12,10:35:02,12,08,1, 11.9,1,1, 12.866, 10491.915, 420.778, 52881.654 25/05/12,10:35:02,13,08,1, 11.9,1,1, 12.866, 10491.913, 420.757, 52881.638 25/05/12,10:35:02,14,08,1, 11.9,1,1, 12.866, 10491.893, 420.788, 52881.750 25/05/12,10:35:02,15,08,1, 11.9,1,1, 12.866, 10491.914, 420.781, 52881.617 25/05/12,10:35:02,16,08,1, 11.9,1,1, 12.866, 10491.903, 420.800, 52881.682 25/05/12,10:35:02,17,08,1, 11.9,1,1, 12.866, 10491.892, 420.792, 52881.696 25/05/12,10:35:02,18,08,1, 11.9,1,1, 12.866, 10491.883, 420.782, 52881.630 25/05/12,10:35:02,19,08,1, 11.9,1,1, 12.866, 10491.895, 420.765, 52881.666 25/05/12,10:35:03,00,09,1, 12.0,1,1, 12.866, 10491.887, 420.765, 52881.666 25/05/12,10:35:03,01,09,1, 12.0,1,1, 12.866, 10491.886, 420.759, 52881.646 25/05/12,10:35:03,02,09,1, 12.0,1,1, 12.866, 10491.874, 420.771, 52881.622 25/05/12,10:35:03,03,09,1, 12.0,1,1, 12.866, 10491.881, 420.771, 52881.595 25/05/12,10:35:03,04,09,1, 12.0,1,1, 12.866, 10491.869, 420.787, 52881.647 25/05/12,10:35:03,05,09,1, 12.0,1,1, 12.866, 10491.877, 420.778, 52881.609 25/05/12,10:35:03,06,09,1, 12.0,1,1, 12.866, 10491.866, 420.780, 52881.618 25/05/12,10:35:03,07,09,1, 12.0,1,1, 12.866, 10491.869, 420.781, 52881.649 25/05/12,10:35:03,08,09,1, 12.0,1,1, 12.866, 10491.900, 420.786, 52881.598 25/05/12,10:35:03,09,09,1, 12.0,1,1, 12.866, 10491.869, 420.775, 52881.715 25/05/12,10:35:03,10,09,1, 12.0,1,1, 12.866, 10491.878, 420.799, 52881.755 25/05/12,10:35:03,11,09,1, 12.0,1,1, 12.866, 10491.866, 420.770, 52881.691 25/05/12,10:35:03,12,09,1, 12.0,1,1, 12.866, 10491.855, 420.768, 52881.629 25/05/12,10:35:03,13,09,1, 12.0,1,1, 12.866, 10491.880, 420.769, 52881.608 25/05/12,10:35:03,14,09,1, 12.0,1,1, 12.866, 10491.853, 420.775, 52881.640 25/05/12,10:35:03,15,09,1, 12.0,1,1, 12.866, 10491.855, 420.785, 52881.680 25/05/12,10:35:03,16,09,1, 12.0,1,1, 12.866, 10491.889, 420.777, 52881.813 25/05/12,10:35:03,17,09,1, 12.0,1,1, 12.866, 10491.875, 420.776, 52881.734 25/05/12,10:35:03,18,09,1, 12.0,1,1, 12.866, 10491.880, 420.782, 52881.769 25/05/12,10:35:03,19,09,1, 12.0,1,1, 12.866, 10491.848, 420.779, 52881.706 25/05/12,10:35:04,00,09,1, 12.0,1,1, 12.865, 10491.846, 420.779, 52881.706 25/05/12,10:35:04,01,09,1, 12.0,1,1, 12.865, 10491.881, 420.774, 52881.691 25/05/12,10:35:04,02,09,1, 12.0,1,1, 12.865, 10491.861, 420.782, 52881.713 25/05/12,10:35:04,03,09,1, 12.0,1,1, 12.865, 10491.872, 420.783, 52881.682 25/05/12,10:35:04,04,09,1, 12.0,1,1, 12.865, 10491.862, 420.778, 52881.671 25/05/12,10:35:04,05,09,1, 12.0,1,1, 12.865, 10491.847, 420.761, 52881.680 25/05/12,10:35:04,06,09,1, 12.0,1,1, 12.865, 10491.861, 420.767, 52881.647 25/05/12,10:35:04,07,09,1, 12.0,1,1, 12.865, 10491.871, 420.764, 52881.625 25/05/12,10:35:04,08,09,1, 12.0,1,1, 12.865, 10491.849, 420.756, 52881.694 25/05/12,10:35:04,09,09,1, 12.0,1,1, 12.865, 10491.886, 420.763, 52881.642 25/05/12,10:35:04,10,09,1, 12.0,1,1, 12.865, 10491.839, 420.769, 52881.726 25/05/12,10:35:04,11,09,1, 12.0,1,1, 12.865, 10491.861, 420.754, 52881.673 25/05/12,10:35:04,12,09,1, 12.0,1,1, 12.865, 10491.867, 420.739, 52881.639 25/05/12,10:35:04,13,09,1, 12.0,1,1, 12.865, 10491.858, 420.754, 52881.609 25/05/12,10:35:04,14,09,1, 12.0,1,1, 12.865, 10491.872, 420.729, 52881.672 25/05/12,10:35:04,15,09,1, 12.0,1,1, 12.865, 10491.860, 420.773, 52881.653 25/05/12,10:35:04,16,09,1, 12.0,1,1, 12.865, 10491.833, 420.742, 52881.653 25/05/12,10:35:04,17,09,1, 12.0,1,1, 12.865, 10491.835, 420.734, 52881.700 25/05/12,10:35:04,18,09,1, 12.0,1,1, 12.865, 10491.858, 420.737, 52881.648 25/05/12,10:35:04,19,09,1, 12.0,1,1, 12.865, 10491.864, 420.736, 52881.603 25/05/12,10:35:05,00,08,1, 11.9,1,1, 12.864, 10491.862, 420.736, 52881.603 25/05/12,10:35:05,01,08,1, 11.9,1,1, 12.864, 10491.847, 420.739, 52881.620 25/05/12,10:35:05,02,08,1, 11.9,1,1, 12.864, 10491.847, 420.741, 52881.657 25/05/12,10:35:05,03,08,1, 11.9,1,1, 12.864, 10491.845, 420.738, 52881.670 25/05/12,10:35:05,04,08,1, 11.9,1,1, 12.864, 10491.863, 420.697, 52881.631 25/05/12,10:35:05,05,08,1, 11.9,1,1, 12.864, 10491.859, 420.710, 52881.638 25/05/12,10:35:05,06,08,1, 11.9,1,1, 12.864, 10491.861, 420.719, 52881.641 25/05/12,10:35:05,07,08,1, 11.9,1,1, 12.864, 10491.862, 420.717, 52881.676 25/05/12,10:35:05,08,08,1, 11.9,1,1, 12.864, 10491.863, 420.701, 52881.621 25/05/12,10:35:05,09,08,1, 11.9,1,1, 12.864, 10491.874, 420.685, 52881.638 25/05/12,10:35:05,10,08,1, 11.9,1,1, 12.864, 10491.847, 420.720, 52881.678 25/05/12,10:35:05,11,08,1, 11.9,1,1, 12.864, 10491.895, 420.708, 52881.573 25/05/12,10:35:05,12,08,1, 11.9,1,1, 12.864, 10491.861, 420.677, 52881.604 25/05/12,10:35:05,13,08,1, 11.9,1,1, 12.864, 10491.882, 420.688, 52881.586 25/05/12,10:35:05,14,08,1, 11.9,1,1, 12.864, 10491.879, 420.687, 52881.619 25/05/12,10:35:05,15,08,1, 11.9,1,1, 12.864, 10491.878, 420.659, 52881.582 25/05/12,10:35:05,16,08,1, 11.9,1,1, 12.864, 10491.857, 420.686, 52881.689 25/05/12,10:35:05,17,08,1, 11.9,1,1, 12.864, 10491.867, 420.671, 52881.595 25/05/12,10:35:05,18,08,1, 11.9,1,1, 12.864, 10491.864, 420.668, 52881.662 25/05/12,10:35:05,19,08,1, 11.9,1,1, 12.864, 10491.884, 420.664, 52881.611 25/05/12,10:35:06,00,08,1, 11.9,1,1, 12.868, 10491.879, 420.664, 52881.611 25/05/12,10:35:06,01,08,1, 11.9,1,1, 12.868, 10491.888, 420.654, 52881.586 25/05/12,10:35:06,02,08,1, 11.9,1,1, 12.868, 10491.864, 420.670, 52881.592 25/05/12,10:35:06,03,08,1, 11.9,1,1, 12.868, 10491.876, 420.631, 52881.625 25/05/12,10:35:06,04,08,1, 11.9,1,1, 12.868, 10491.883, 420.637, 52881.638 25/05/12,10:35:06,05,08,1, 11.9,1,1, 12.868, 10491.880, 420.647, 52881.638 25/05/12,10:35:06,06,08,1, 11.9,1,1, 12.868, 10491.863, 420.640, 52881.578 25/05/12,10:35:06,07,08,1, 11.9,1,1, 12.868, 10491.897, 420.602, 52881.550 25/05/12,10:35:06,08,08,1, 11.9,1,1, 12.868, 10491.870, 420.614, 52881.592 25/05/12,10:35:06,09,08,1, 11.9,1,1, 12.868, 10491.889, 420.610, 52881.601 25/05/12,10:35:06,10,08,1, 11.9,1,1, 12.868, 10491.886, 420.588, 52881.584 25/05/12,10:35:06,11,08,1, 11.9,1,1, 12.868, 10491.880, 420.570, 52881.556 25/05/12,10:35:06,12,08,1, 11.9,1,1, 12.868, 10491.889, 420.584, 52881.586 25/05/12,10:35:06,13,08,1, 11.9,1,1, 12.868, 10491.887, 420.594, 52881.649 25/05/12,10:35:06,14,08,1, 11.9,1,1, 12.868, 10491.886, 420.566, 52881.571 25/05/12,10:35:06,15,08,1, 11.9,1,1, 12.868, 10491.912, 420.556, 52881.501 25/05/12,10:35:06,16,08,1, 11.9,1,1, 12.868, 10491.919, 420.579, 52881.591 25/05/12,10:35:06,17,08,1, 11.9,1,1, 12.868, 10491.912, 420.559, 52881.515 25/05/12,10:35:06,18,08,1, 11.9,1,1, 12.868, 10491.905, 420.530, 52881.548 25/05/12,10:35:06,19,08,1, 11.9,1,1, 12.868, 10491.911, 420.549, 52881.527 25/05/12,10:35:07,00,08,1, 11.9,1,1, 12.864, 10491.904, 420.549, 52881.527 25/05/12,10:35:07,01,08,1, 11.9,1,1, 12.864, 10491.949, 420.541, 52881.559 25/05/12,10:35:07,02,08,1, 11.9,1,1, 12.864, 10491.927, 420.538, 52881.590 25/05/12,10:35:07,03,08,1, 11.9,1,1, 12.864, 10491.920, 420.513, 52881.534 25/05/12,10:35:07,04,08,1, 11.9,1,1, 12.864, 10491.932, 420.518, 52881.553 25/05/12,10:35:07,05,08,1, 11.9,1,1, 12.864, 10491.908, 420.497, 52881.569 25/05/12,10:35:07,06,08,1, 11.9,1,1, 12.864, 10491.907, 420.480, 52881.604 25/05/12,10:35:07,07,08,1, 11.9,1,1, 12.864, 10491.933, 420.482, 52881.548 25/05/12,10:35:07,08,08,1, 11.9,1,1, 12.864, 10491.925, 420.513, 52881.574 25/05/12,10:35:07,09,08,1, 11.9,1,1, 12.864, 10491.922, 420.479, 52881.617 25/05/12,10:35:07,10,08,1, 11.9,1,1, 12.864, 10491.936, 420.469, 52881.585 25/05/12,10:35:07,11,08,1, 11.9,1,1, 12.864, 10491.918, 420.484, 52881.515 25/05/12,10:35:07,12,08,1, 11.9,1,1, 12.864, 10491.939, 420.452, 52881.497 25/05/12,10:35:07,13,08,1, 11.9,1,1, 12.864, 10491.929, 420.455, 52881.529 25/05/12,10:35:07,14,08,1, 11.9,1,1, 12.864, 10491.929, 420.456, 52881.527 25/05/12,10:35:07,15,08,1, 11.9,1,1, 12.864, 10491.915, 420.443, 52881.577 25/05/12,10:35:07,16,08,1, 11.9,1,1, 12.864, 10491.937, 420.430, 52881.568 25/05/12,10:35:07,17,08,1, 11.9,1,1, 12.864, 10491.931, 420.431, 52881.557 25/05/12,10:35:07,18,08,1, 11.9,1,1, 12.864, 10491.926, 420.411, 52881.576 25/05/12,10:35:07,19,08,1, 11.9,1,1, 12.864, 10491.947, 420.414, 52881.552 25/05/12,10:35:08,00,10,1, 12.0,1,1, 12.865, 10491.946, 420.414, 52881.552 25/05/12,10:35:08,01,10,1, 12.0,1,1, 12.865, 10491.930, 420.379, 52881.573 25/05/12,10:35:08,02,10,1, 12.0,1,1, 12.865, 10491.934, 420.387, 52881.603 25/05/12,10:35:08,03,10,1, 12.0,1,1, 12.865, 10491.976, 420.384, 52881.607 25/05/12,10:35:08,04,10,1, 12.0,1,1, 12.865, 10491.950, 420.372, 52881.534 25/05/12,10:35:08,05,10,1, 12.0,1,1, 12.865, 10491.942, 420.347, 52881.555 25/05/12,10:35:08,06,10,1, 12.0,1,1, 12.865, 10491.951, 420.366, 52881.520 25/05/12,10:35:08,07,10,1, 12.0,1,1, 12.865, 10491.931, 420.376, 52881.587 25/05/12,10:35:08,08,10,1, 12.0,1,1, 12.865, 10491.950, 420.361, 52881.518 25/05/12,10:35:08,09,10,1, 12.0,1,1, 12.865, 10491.977, 420.363, 52881.498 25/05/12,10:35:08,10,10,1, 12.0,1,1, 12.865, 10491.988, 420.346, 52881.554 25/05/12,10:35:08,11,10,1, 12.0,1,1, 12.865, 10491.973, 420.330, 52881.519 25/05/12,10:35:08,12,10,1, 12.0,1,1, 12.865, 10491.963, 420.322, 52881.520 25/05/12,10:35:08,13,10,1, 12.0,1,1, 12.865, 10491.976, 420.324, 52881.580 25/05/12,10:35:08,14,10,1, 12.0,1,1, 12.865, 10491.976, 420.301, 52881.520 25/05/12,10:35:08,15,10,1, 12.0,1,1, 12.865, 10491.968, 420.292, 52881.519 25/05/12,10:35:08,16,10,1, 12.0,1,1, 12.865, 10491.976, 420.301, 52881.534 25/05/12,10:35:08,17,10,1, 12.0,1,1, 12.865, 10491.979, 420.273, 52881.456 25/05/12,10:35:08,18,10,1, 12.0,1,1, 12.865, 10491.978, 420.287, 52881.496 25/05/12,10:35:08,19,10,1, 12.0,1,1, 12.865, 10491.980, 420.283, 52881.504 25/05/12,10:35:09,00,10,1, 11.9,1,1, 12.866, 10491.979, 420.283, 52881.504 25/05/12,10:35:09,01,10,1, 11.9,1,1, 12.866, 10491.987, 420.283, 52881.526 25/05/12,10:35:09,02,10,1, 11.9,1,1, 12.866, 10491.975, 420.236, 52881.456 25/05/12,10:35:09,03,10,1, 11.9,1,1, 12.866, 10491.987, 420.284, 52881.486 25/05/12,10:35:09,04,10,1, 11.9,1,1, 12.866, 10492.005, 420.261, 52881.478 25/05/12,10:35:09,05,10,1, 11.9,1,1, 12.866, 10492.013, 420.281, 52881.303 25/05/12,10:35:09,06,10,1, 11.9,1,1, 12.866, 10491.981, 420.261, 52881.568 25/05/12,10:35:09,07,10,1, 11.9,1,1, 12.866, 10491.987, 420.248, 52881.295 25/05/12,10:35:09,08,10,1, 11.9,1,1, 12.866, 10491.984, 420.246, 52881.587 25/05/12,10:35:09,09,10,1, 11.9,1,1, 12.866, 10492.007, 420.229, 52881.506 25/05/12,10:35:09,10,10,1, 11.9,1,1, 12.866, 10491.990, 420.217, 52881.570 25/05/12,10:35:09,11,10,1, 11.9,1,1, 12.866, 10492.003, 420.233, 52881.525 25/05/12,10:35:09,12,10,1, 11.9,1,1, 12.866, 10492.013, 420.211, 52881.526 25/05/12,10:35:09,13,10,1, 11.9,1,1, 12.866, 10492.030, 420.234, 52881.499 25/05/12,10:35:09,14,10,1, 11.9,1,1, 12.866, 10492.006, 420.205, 52881.551 25/05/12,10:35:09,15,10,1, 11.9,1,1, 12.866, 10492.009, 420.207, 52881.480 25/05/12,10:35:09,16,10,1, 11.9,1,1, 12.866, 10492.011, 420.178, 52881.463 25/05/12,10:35:09,17,10,1, 11.9,1,1, 12.866, 10492.051, 420.179, 52881.450 25/05/12,10:35:09,18,10,1, 11.9,1,1, 12.866, 10492.017, 420.169, 52881.315 25/05/12,10:35:09,19,10,1, 11.9,1,1, 12.866, 10492.011, 420.178, 52881.565 25/05/12,10:35:10,00,11,1, 11.9,1,1, 12.866, 10492.004, 420.178, 52881.565 25/05/12,10:35:10,01,11,1, 11.9,1,1, 12.866, 10492.027, 420.157, 52881.496 25/05/12,10:35:10,02,11,1, 11.9,1,1, 12.866, 10492.044, 420.147, 52881.567 25/05/12,10:35:10,03,11,1, 11.9,1,1, 12.866, 10491.996, 420.138, 52881.524 25/05/12,10:35:10,04,11,1, 11.9,1,1, 12.866, 10492.046, 420.126, 52881.357 25/05/12,10:35:10,05,11,1, 11.9,1,1, 12.866, 10492.061, 420.125, 52881.426 25/05/12,10:35:10,06,11,1, 11.9,1,1, 12.866, 10492.025, 420.137, 52881.482 25/05/12,10:35:10,07,11,1, 11.9,1,1, 12.866, 10492.034, 420.121, 52881.377 25/05/12,10:35:10,08,11,1, 11.9,1,1, 12.866, 10492.027, 420.124, 52881.442 25/05/12,10:35:10,09,11,1, 11.9,1,1, 12.866, 10492.038, 420.125, 52881.401 25/05/12,10:35:10,10,11,1, 11.9,1,1, 12.866, 10492.041, 420.127, 52881.427 25/05/12,10:35:10,11,11,1, 11.9,1,1, 12.866, 10492.031, 420.106, 52881.435 25/05/12,10:35:10,12,11,1, 11.9,1,1, 12.866, 10492.027, 420.084, 52881.434 25/05/12,10:35:10,13,11,1, 11.9,1,1, 12.866, 10492.043, 420.119, 52881.457 25/05/12,10:35:10,14,11,1, 11.9,1,1, 12.866, 10492.063, 420.089, 52881.385 25/05/12,10:35:10,15,11,1, 11.9,1,1, 12.866, 10492.064, 420.103, 52881.452 25/05/12,10:35:10,16,11,1, 11.9,1,1, 12.866, 10492.066, 420.066, 52881.407 25/05/12,10:35:10,17,11,1, 11.9,1,1, 12.866, 10492.063, 420.063, 52881.415 25/05/12,10:35:10,18,11,1, 11.9,1,1, 12.866, 10492.062, 420.067, 52881.500 25/05/12,10:35:10,19,11,1, 11.9,1,1, 12.866, 10492.049, 420.085, 52881.421 25/05/12,10:35:11,00,09,1, 11.9,1,1, 12.866, 10492.046, 420.085, 52881.421 25/05/12,10:35:11,01,09,1, 11.9,1,1, 12.866, 10492.086, 420.084, 52881.444 25/05/12,10:35:11,02,09,1, 11.9,1,1, 12.866, 10492.083, 420.074, 52881.412 25/05/12,10:35:11,03,09,1, 11.9,1,1, 12.866, 10492.081, 420.046, 52881.455 25/05/12,10:35:11,04,09,1, 11.9,1,1, 12.866, 10492.087, 420.070, 52881.474 25/05/12,10:35:11,05,09,1, 11.9,1,1, 12.866, 10492.087, 420.037, 52881.365 25/05/12,10:35:11,06,09,1, 11.9,1,1, 12.866, 10492.099, 420.063, 52881.426 25/05/12,10:35:11,07,09,1, 11.9,1,1, 12.866, 10492.112, 420.066, 52881.404 25/05/12,10:35:11,08,09,1, 11.9,1,1, 12.866, 10492.098, 420.062, 52881.506 25/05/12,10:35:11,09,09,1, 11.9,1,1, 12.866, 10492.099, 420.070, 52881.424 25/05/12,10:35:11,10,09,1, 11.9,1,1, 12.866, 10492.102, 420.043, 52881.413 25/05/12,10:35:11,11,09,1, 11.9,1,1, 12.866, 10492.114, 420.044, 52881.398 25/05/12,10:35:11,12,09,1, 11.9,1,1, 12.866, 10492.079, 420.028, 52881.473 25/05/12,10:35:11,13,09,1, 11.9,1,1, 12.866, 10492.097, 420.041, 52881.410 25/05/12,10:35:11,14,09,1, 11.9,1,1, 12.866, 10492.124, 420.040, 52881.478 25/05/12,10:35:11,15,09,1, 11.9,1,1, 12.866, 10492.127, 420.050, 52881.444 25/05/12,10:35:11,16,09,1, 11.9,1,1, 12.866, 10492.093, 420.022, 52881.394 25/05/12,10:35:11,17,09,1, 11.9,1,1, 12.866, 10492.129, 420.030, 52881.405 25/05/12,10:35:11,18,09,1, 11.9,1,1, 12.866, 10492.110, 420.020, 52881.462 25/05/12,10:35:11,19,09,1, 11.9,1,1, 12.866, 10492.162, 420.017, 52881.415 25/05/12,10:35:12,00,09,1, 11.9,1,1, 12.866, 10492.154, 420.017, 52881.415 25/05/12,10:35:12,01,09,1, 11.9,1,1, 12.866, 10492.142, 420.034, 52881.408 25/05/12,10:35:12,02,09,1, 11.9,1,1, 12.866, 10492.165, 419.994, 52881.388 25/05/12,10:35:12,03,09,1, 11.9,1,1, 12.866, 10492.148, 419.994, 52881.425 25/05/12,10:35:12,04,09,1, 11.9,1,1, 12.866, 10492.143, 420.012, 52881.384 25/05/12,10:35:12,05,09,1, 11.9,1,1, 12.866, 10492.146, 420.011, 52881.450 25/05/12,10:35:12,06,09,1, 11.9,1,1, 12.866, 10492.155, 420.020, 52881.399 25/05/12,10:35:12,07,09,1, 11.9,1,1, 12.866, 10492.157, 420.002, 52881.423 25/05/12,10:35:12,08,09,1, 11.9,1,1, 12.866, 10492.171, 420.012, 52881.375 25/05/12,10:35:12,09,09,1, 11.9,1,1, 12.866, 10492.170, 420.012, 52881.460 25/05/12,10:35:12,10,09,1, 11.9,1,1, 12.866, 10492.174, 419.997, 52881.498 25/05/12,10:35:12,11,09,1, 11.9,1,1, 12.866, 10492.195, 420.011, 52881.398 25/05/12,10:35:12,12,09,1, 11.9,1,1, 12.866, 10492.164, 420.001, 52881.434 25/05/12,10:35:12,13,09,1, 11.9,1,1, 12.866, 10492.179, 419.994, 52881.464 25/05/12,10:35:12,14,09,1, 11.9,1,1, 12.866, 10492.169, 420.005, 52881.449 25/05/12,10:35:12,15,09,1, 11.9,1,1, 12.866, 10492.174, 420.008, 52881.417 25/05/12,10:35:12,16,09,1, 11.9,1,1, 12.866, 10492.205, 419.989, 52881.382 25/05/12,10:35:12,17,09,1, 11.9,1,1, 12.866, 10492.206, 419.996, 52881.375 25/05/12,10:35:12,18,09,1, 11.9,1,1, 12.866, 10492.204, 420.009, 52881.371 25/05/12,10:35:12,19,09,1, 11.9,1,1, 12.866, 10492.192, 419.989, 52881.378 25/05/12,10:35:13,00,09,1, 11.9,1,1, 12.863, 10492.188, 419.989, 52881.378 25/05/12,10:35:13,01,09,1, 11.9,1,1, 12.863, 10492.190, 420.007, 52881.367 25/05/12,10:35:13,02,09,1, 11.9,1,1, 12.863, 10492.179, 419.999, 52881.433 25/05/12,10:35:13,03,09,1, 11.9,1,1, 12.863, 10492.203, 420.015, 52881.412 25/05/12,10:35:13,04,09,1, 11.9,1,1, 12.863, 10492.213, 420.000, 52881.444 25/05/12,10:35:13,05,09,1, 11.9,1,1, 12.863, 10492.226, 419.998, 52881.335 25/05/12,10:35:13,06,09,1, 11.9,1,1, 12.863, 10492.226, 419.989, 52881.424 25/05/12,10:35:13,07,09,1, 11.9,1,1, 12.863, 10492.256, 420.005, 52881.368 25/05/12,10:35:13,08,09,1, 11.9,1,1, 12.863, 10492.234, 420.002, 52881.374 25/05/12,10:35:13,09,09,1, 11.9,1,1, 12.863, 10492.221, 419.987, 52881.385 25/05/12,10:35:13,10,09,1, 11.9,1,1, 12.863, 10492.241, 419.989, 52881.406 25/05/12,10:35:13,11,09,1, 11.9,1,1, 12.863, 10492.242, 419.990, 52881.416 25/05/12,10:35:13,12,09,1, 11.9,1,1, 12.863, 10492.260, 420.001, 52881.418 25/05/12,10:35:13,13,09,1, 11.9,1,1, 12.863, 10492.268, 419.991, 52881.389 25/05/12,10:35:13,14,09,1, 11.9,1,1, 12.863, 10492.274, 419.996, 52881.415 25/05/12,10:35:13,15,09,1, 11.9,1,1, 12.863, 10492.260, 419.986, 52881.415 25/05/12,10:35:13,16,09,1, 11.9,1,1, 12.863, 10492.312, 419.997, 52881.359 25/05/12,10:35:13,17,09,1, 11.9,1,1, 12.863, 10492.285, 420.003, 52881.434 25/05/12,10:35:13,18,09,1, 11.9,1,1, 12.863, 10492.267, 420.012, 52881.423 25/05/12,10:35:13,19,09,1, 11.9,1,1, 12.863, 10492.272, 420.009, 52881.423 25/05/12,10:35:14,00,10,1, 11.9,1,1, 12.869, 10492.271, 420.009, 52881.423 25/05/12,10:35:14,01,10,1, 11.9,1,1, 12.869, 10492.284, 420.016, 52881.409 25/05/12,10:35:14,02,10,1, 11.9,1,1, 12.869, 10492.336, 419.984, 52881.250 25/05/12,10:35:14,03,10,1, 11.9,1,1, 12.869, 10492.338, 420.005, 52881.343 25/05/12,10:35:14,04,10,1, 11.9,1,1, 12.869, 10492.287, 420.006, 52881.407 25/05/12,10:35:14,05,10,1, 11.9,1,1, 12.869, 10492.353, 420.008, 52881.367 25/05/12,10:35:14,06,10,1, 11.9,1,1, 12.869, 10492.339, 420.006, 52881.433 25/05/12,10:35:14,07,10,1, 11.9,1,1, 12.869, 10492.345, 420.021, 52881.401 25/05/12,10:35:14,08,10,1, 11.9,1,1, 12.869, 10492.329, 419.998, 52881.341 25/05/12,10:35:14,09,10,1, 11.9,1,1, 12.869, 10492.343, 420.027, 52881.450 25/05/12,10:35:14,10,10,1, 11.9,1,1, 12.869, 10492.340, 420.024, 52881.364 25/05/12,10:35:14,11,10,1, 11.9,1,1, 12.869, 10492.363, 420.015, 52881.433 25/05/12,10:35:14,12,10,1, 11.9,1,1, 12.869, 10492.362, 420.040, 52881.413 25/05/12,10:35:14,13,10,1, 11.9,1,1, 12.869, 10492.377, 420.038, 52881.422 25/05/12,10:35:14,14,10,1, 11.9,1,1, 12.869, 10492.370, 420.004, 52881.384 25/05/12,10:35:14,15,10,1, 11.9,1,1, 12.869, 10492.385, 420.034, 52881.374 25/05/12,10:35:14,16,10,1, 11.9,1,1, 12.869, 10492.373, 420.038, 52881.398 25/05/12,10:35:14,17,10,1, 11.9,1,1, 12.869, 10492.393, 420.014, 52881.375 25/05/12,10:35:14,18,10,1, 11.9,1,1, 12.869, 10492.407, 420.024, 52881.323 25/05/12,10:35:14,19,10,1, 11.9,1,1, 12.869, 10492.405, 420.031, 52881.433 25/05/12,10:35:15,00,11,1, 11.9,1,1, 12.863, 10492.405, 420.031, 52881.433 25/05/12,10:35:15,01,11,1, 11.9,1,1, 12.863, 10492.419, 420.015, 52881.403 25/05/12,10:35:15,02,11,1, 11.9,1,1, 12.863, 10492.428, 420.031, 52881.393 25/05/12,10:35:15,03,11,1, 11.9,1,1, 12.863, 10492.418, 420.031, 52881.403 25/05/12,10:35:15,04,11,1, 11.9,1,1, 12.863, 10492.429, 420.028, 52881.401 25/05/12,10:35:15,05,11,1, 11.9,1,1, 12.863, 10492.430, 420.044, 52881.415 25/05/12,10:35:15,06,11,1, 11.9,1,1, 12.863, 10492.434, 420.045, 52881.360 25/05/12,10:35:15,07,11,1, 11.9,1,1, 12.863, 10492.432, 420.040, 52881.351 25/05/12,10:35:15,08,11,1, 11.9,1,1, 12.863, 10492.465, 420.036, 52881.366 25/05/12,10:35:15,09,11,1, 11.9,1,1, 12.863, 10492.470, 420.034, 52881.457 25/05/12,10:35:15,10,11,1, 11.9,1,1, 12.863, 10492.473, 420.038, 52881.361 25/05/12,10:35:15,11,11,1, 11.9,1,1, 12.863, 10492.459, 420.028, 52881.330 25/05/12,10:35:15,12,11,1, 11.9,1,1, 12.863, 10492.451, 420.059, 52881.420 25/05/12,10:35:15,13,11,1, 11.9,1,1, 12.863, 10492.483, 420.043, 52881.439 25/05/12,10:35:15,14,11,1, 11.9,1,1, 12.863, 10492.502, 420.052, 52881.429 25/05/12,10:35:15,15,11,1, 11.9,1,1, 12.863, 10492.475, 420.062, 52881.365 25/05/12,10:35:15,16,11,1, 11.9,1,1, 12.863, 10492.506, 420.063, 52881.399 25/05/12,10:35:15,17,11,1, 11.9,1,1, 12.863, 10492.514, 420.069, 52881.357 25/05/12,10:35:15,18,11,1, 11.9,1,1, 12.863, 10492.486, 420.064, 52881.369 25/05/12,10:35:15,19,11,1, 11.9,1,1, 12.863, 10492.536, 420.099, 52881.349 25/05/12,10:35:16,00,10,1, 11.9,1,1, 12.866, 10492.530, 420.099, 52881.349 25/05/12,10:35:16,01,10,1, 11.9,1,1, 12.866, 10492.515, 420.092, 52881.381 25/05/12,10:35:16,02,10,1, 11.9,1,1, 12.866, 10492.530, 420.095, 52881.364 25/05/12,10:35:16,03,10,1, 11.9,1,1, 12.866, 10492.546, 420.105, 52881.404 25/05/12,10:35:16,04,10,1, 11.9,1,1, 12.866, 10492.541, 420.123, 52881.423 25/05/12,10:35:16,05,10,1, 11.9,1,1, 12.866, 10492.573, 420.114, 52881.395 25/05/12,10:35:16,06,10,1, 11.9,1,1, 12.866, 10492.531, 420.149, 52881.459 25/05/12,10:35:16,07,10,1, 11.9,1,1, 12.866, 10492.559, 420.121, 52881.387 25/05/12,10:35:16,08,10,1, 11.9,1,1, 12.866, 10492.575, 420.126, 52881.425 25/05/12,10:35:16,09,10,1, 11.9,1,1, 12.866, 10492.560, 420.137, 52881.511 25/05/12,10:35:16,10,10,1, 11.9,1,1, 12.866, 10492.582, 420.139, 52881.448 25/05/12,10:35:16,11,10,1, 11.9,1,1, 12.866, 10492.600, 420.131, 52881.428 25/05/12,10:35:16,12,10,1, 11.9,1,1, 12.866, 10492.576, 420.146, 52881.382 25/05/12,10:35:16,13,10,1, 11.9,1,1, 12.866, 10492.587, 420.165, 52881.434 25/05/12,10:35:16,14,10,1, 11.9,1,1, 12.866, 10492.603, 420.150, 52881.444 25/05/12,10:35:16,15,10,1, 11.9,1,1, 12.866, 10492.610, 420.176, 52881.336 25/05/12,10:35:16,16,10,1, 11.9,1,1, 12.866, 10492.617, 420.157, 52881.399 25/05/12,10:35:16,17,10,1, 11.9,1,1, 12.866, 10492.606, 420.161, 52881.387 25/05/12,10:35:16,18,10,1, 11.9,1,1, 12.866, 10492.657, 420.202, 52881.401 25/05/12,10:35:16,19,10,1, 11.9,1,1, 12.866, 10492.669, 420.181, 52881.372 25/05/12,10:35:17,00,10,1, 12.0,1,1, 12.864, 10492.663, 420.181, 52881.372 25/05/12,10:35:17,01,10,1, 12.0,1,1, 12.864, 10492.633, 420.205, 52881.395 25/05/12,10:35:17,02,10,1, 12.0,1,1, 12.864, 10492.647, 420.204, 52881.437 25/05/12,10:35:17,03,10,1, 12.0,1,1, 12.864, 10492.652, 420.177, 52881.362 25/05/12,10:35:17,04,10,1, 12.0,1,1, 12.864, 10492.651, 420.189, 52881.405 25/05/12,10:35:17,05,10,1, 12.0,1,1, 12.864, 10492.672, 420.184, 52881.379 25/05/12,10:35:17,06,10,1, 12.0,1,1, 12.864, 10492.678, 420.195, 52881.371 25/05/12,10:35:17,07,10,1, 12.0,1,1, 12.864, 10492.649, 420.217, 52881.399 25/05/12,10:35:17,08,10,1, 12.0,1,1, 12.864, 10492.683, 420.192, 52881.439 25/05/12,10:35:17,09,10,1, 12.0,1,1, 12.864, 10492.676, 420.209, 52881.375 25/05/12,10:35:17,10,10,1, 12.0,1,1, 12.864, 10492.704, 420.208, 52881.424 25/05/12,10:35:17,11,10,1, 12.0,1,1, 12.864, 10492.687, 420.214, 52881.350 25/05/12,10:35:17,12,10,1, 12.0,1,1, 12.864, 10492.696, 420.251, 52881.412 25/05/12,10:35:17,13,10,1, 12.0,1,1, 12.864, 10492.710, 420.230, 52881.341 25/05/12,10:35:17,14,10,1, 12.0,1,1, 12.864, 10492.716, 420.253, 52881.447 25/05/12,10:35:17,15,10,1, 12.0,1,1, 12.864, 10492.715, 420.270, 52881.291 25/05/12,10:35:17,16,10,1, 12.0,1,1, 12.864, 10492.723, 420.282, 52881.415 25/05/12,10:35:17,17,10,1, 12.0,1,1, 12.864, 10492.726, 420.244, 52881.309 25/05/12,10:35:17,18,10,1, 12.0,1,1, 12.864, 10492.767, 420.271, 52881.346 25/05/12,10:35:17,19,10,1, 12.0,1,1, 12.864, 10492.771, 420.293, 52881.416 25/05/12,10:35:18,00,09,1, 11.9,1,1, 12.861, 10492.764, 420.293, 52881.416 25/05/12,10:35:18,01,09,1, 11.9,1,1, 12.861, 10492.775, 420.308, 52881.563 25/05/12,10:35:18,02,09,1, 11.9,1,1, 12.861, 10492.806, 420.304, 52881.391 25/05/12,10:35:18,03,09,1, 11.9,1,1, 12.861, 10492.777, 420.304, 52881.384 25/05/12,10:35:18,04,09,1, 11.9,1,1, 12.861, 10492.793, 420.312, 52881.318 25/05/12,10:35:18,05,09,1, 11.9,1,1, 12.861, 10492.796, 420.320, 52881.351 25/05/12,10:35:18,06,09,1, 11.9,1,1, 12.861, 10492.804, 420.302, 52881.416 25/05/12,10:35:18,07,09,1, 11.9,1,1, 12.861, 10492.795, 420.309, 52881.346 25/05/12,10:35:18,08,09,1, 11.9,1,1, 12.861, 10492.829, 420.319, 52881.360 25/05/12,10:35:18,09,09,1, 11.9,1,1, 12.861, 10492.830, 420.326, 52881.338 25/05/12,10:35:18,10,09,1, 11.9,1,1, 12.861, 10492.839, 420.341, 52881.453 25/05/12,10:35:18,11,09,1, 11.9,1,1, 12.861, 10492.831, 420.325, 52881.371 25/05/12,10:35:18,12,09,1, 11.9,1,1, 12.861, 10492.867, 420.367, 52881.429 25/05/12,10:35:18,13,09,1, 11.9,1,1, 12.861, 10492.875, 420.340, 52881.408 25/05/12,10:35:18,14,09,1, 11.9,1,1, 12.861, 10492.866, 420.362, 52881.411 25/05/12,10:35:18,15,09,1, 11.9,1,1, 12.861, 10492.895, 420.343, 52881.391 25/05/12,10:35:18,16,09,1, 11.9,1,1, 12.861, 10492.902, 420.367, 52881.391 25/05/12,10:35:18,17,09,1, 11.9,1,1, 12.861, 10492.909, 420.365, 52881.411 25/05/12,10:35:18,18,09,1, 11.9,1,1, 12.861, 10492.919, 420.371, 52881.444 25/05/12,10:35:18,19,09,1, 11.9,1,1, 12.861, 10492.930, 420.380, 52881.474 25/05/12,10:35:19,00,09,1, 12.0,1,1, 12.860, 10492.922, 420.380, 52881.474 25/05/12,10:35:19,01,09,1, 12.0,1,1, 12.860, 10492.912, 420.400, 52881.465 25/05/12,10:35:19,02,09,1, 12.0,1,1, 12.860, 10492.951, 420.417, 52881.394 25/05/12,10:35:19,03,09,1, 12.0,1,1, 12.860, 10492.953, 420.419, 52881.426 25/05/12,10:35:19,04,09,1, 12.0,1,1, 12.860, 10492.949, 420.412, 52881.339 25/05/12,10:35:19,05,09,1, 12.0,1,1, 12.860, 10492.968, 420.420, 52881.398 25/05/12,10:35:19,06,09,1, 12.0,1,1, 12.860, 10492.970, 420.393, 52881.346 25/05/12,10:35:19,07,09,1, 12.0,1,1, 12.860, 10492.981, 420.423, 52881.401 25/05/12,10:35:19,08,09,1, 12.0,1,1, 12.860, 10492.971, 420.405, 52881.461 25/05/12,10:35:19,09,09,1, 12.0,1,1, 12.860, 10492.997, 420.424, 52881.378 25/05/12,10:35:19,10,09,1, 12.0,1,1, 12.860, 10492.998, 420.400, 52881.428 25/05/12,10:35:19,11,09,1, 12.0,1,1, 12.860, 10493.022, 420.429, 52881.340 25/05/12,10:35:19,12,09,1, 12.0,1,1, 12.860, 10493.042, 420.455, 52881.465 25/05/12,10:35:19,13,09,1, 12.0,1,1, 12.860, 10493.024, 420.454, 52881.445 25/05/12,10:35:19,14,09,1, 12.0,1,1, 12.860, 10493.039, 420.459, 52881.380 25/05/12,10:35:19,15,09,1, 12.0,1,1, 12.860, 10493.029, 420.431, 52881.353 25/05/12,10:35:19,16,09,1, 12.0,1,1, 12.860, 10493.060, 420.447, 52881.361 25/05/12,10:35:19,17,09,1, 12.0,1,1, 12.860, 10493.066, 420.458, 52881.433 25/05/12,10:35:19,18,09,1, 12.0,1,1, 12.860, 10493.062, 420.441, 52881.416 25/05/12,10:35:19,19,09,1, 12.0,1,1, 12.860, 10493.071, 420.483, 52881.381 25/05/12,10:35:20,00,08,1, 11.8,1,1, 12.860, 10493.064, 420.483, 52881.381 25/05/12,10:35:20,01,08,1, 11.8,1,1, 12.860, 10493.106, 420.472, 52881.419 25/05/12,10:35:20,02,08,1, 11.8,1,1, 12.860, 10493.122, 420.480, 52881.387 25/05/12,10:35:20,03,08,1, 11.8,1,1, 12.860, 10493.120, 420.497, 52881.416 25/05/12,10:35:20,04,08,1, 11.8,1,1, 12.860, 10493.127, 420.488, 52881.447 25/05/12,10:35:20,05,08,1, 11.8,1,1, 12.860, 10493.140, 420.477, 52881.433 25/05/12,10:35:20,06,08,1, 11.8,1,1, 12.860, 10493.131, 420.505, 52881.417 25/05/12,10:35:20,07,08,1, 11.8,1,1, 12.860, 10493.143, 420.498, 52881.379 25/05/12,10:35:20,08,08,1, 11.8,1,1, 12.860, 10493.172, 420.512, 52881.400 25/05/12,10:35:20,09,08,1, 11.8,1,1, 12.860, 10493.171, 420.519, 52881.425 25/05/12,10:35:20,10,08,1, 11.8,1,1, 12.860, 10493.174, 420.516, 52881.380 25/05/12,10:35:20,11,08,1, 11.8,1,1, 12.860, 10493.185, 420.516, 52881.442 25/05/12,10:35:20,12,08,1, 11.8,1,1, 12.860, 10493.207, 420.545, 52881.364 25/05/12,10:35:20,13,08,1, 11.8,1,1, 12.860, 10493.228, 420.535, 52881.308 25/05/12,10:35:20,14,08,1, 11.8,1,1, 12.860, 10493.217, 420.544, 52881.359 25/05/12,10:35:20,15,08,1, 11.8,1,1, 12.860, 10493.211, 420.531, 52881.362 25/05/12,10:35:20,16,08,1, 11.8,1,1, 12.860, 10493.201, 420.534, 52881.388 25/05/12,10:35:20,17,08,1, 11.8,1,1, 12.860, 10493.244, 420.547, 52881.443 25/05/12,10:35:20,18,08,1, 11.8,1,1, 12.860, 10493.224, 420.547, 52881.512 25/05/12,10:35:20,19,08,1, 11.8,1,1, 12.860, 10493.239, 420.553, 52881.445 25/05/12,10:35:21,00,08,1, 11.9,1,1, 12.861, 10493.231, 420.553, 52881.445 25/05/12,10:35:21,01,08,1, 11.9,1,1, 12.861, 10493.277, 420.558, 52881.396 25/05/12,10:35:21,02,08,1, 11.9,1,1, 12.861, 10493.269, 420.562, 52881.356 25/05/12,10:35:21,03,08,1, 11.9,1,1, 12.861, 10493.279, 420.578, 52881.414 25/05/12,10:35:21,04,08,1, 11.9,1,1, 12.861, 10493.314, 420.566, 52881.360 25/05/12,10:35:21,05,08,1, 11.9,1,1, 12.861, 10493.321, 420.608, 52881.329 25/05/12,10:35:21,06,08,1, 11.9,1,1, 12.861, 10493.310, 420.581, 52881.367 25/05/12,10:35:21,07,08,1, 11.9,1,1, 12.861, 10493.345, 420.599, 52881.406 25/05/12,10:35:21,08,08,1, 11.9,1,1, 12.861, 10493.369, 420.578, 52881.313 25/05/12,10:35:21,09,08,1, 11.9,1,1, 12.861, 10493.340, 420.600, 52881.409 25/05/12,10:35:21,10,08,1, 11.9,1,1, 12.861, 10493.378, 420.587, 52881.419 25/05/12,10:35:21,11,08,1, 11.9,1,1, 12.861, 10493.397, 420.600, 52881.360 25/05/12,10:35:21,12,08,1, 11.9,1,1, 12.861, 10493.420, 420.602, 52881.395 25/05/12,10:35:21,13,08,1, 11.9,1,1, 12.861, 10493.407, 420.617, 52881.333 25/05/12,10:35:21,14,08,1, 11.9,1,1, 12.861, 10493.428, 420.613, 52881.347 25/05/12,10:35:21,15,08,1, 11.9,1,1, 12.861, 10493.401, 420.642, 52881.410 25/05/12,10:35:21,16,08,1, 11.9,1,1, 12.861, 10493.421, 420.631, 52881.366 25/05/12,10:35:21,17,08,1, 11.9,1,1, 12.861, 10493.438, 420.618, 52881.360 25/05/12,10:35:21,18,08,1, 11.9,1,1, 12.861, 10493.432, 420.628, 52881.424 25/05/12,10:35:21,19,08,1, 11.9,1,1, 12.861, 10493.467, 420.653, 52881.424 25/05/12,10:35:22,00,09,1, 12.0,1,1, 12.863, 10493.464, 420.653, 52881.424 25/05/12,10:35:22,01,09,1, 12.0,1,1, 12.863, 10493.462, 420.650, 52881.417 25/05/12,10:35:22,02,09,1, 12.0,1,1, 12.863, 10493.477, 420.655, 52881.379 25/05/12,10:35:22,03,09,1, 12.0,1,1, 12.863, 10493.494, 420.654, 52881.341 25/05/12,10:35:22,04,09,1, 12.0,1,1, 12.863, 10493.507, 420.666, 52881.363 25/05/12,10:35:22,05,09,1, 12.0,1,1, 12.863, 10493.511, 420.647, 52881.424 25/05/12,10:35:22,06,09,1, 12.0,1,1, 12.863, 10493.531, 420.657, 52881.414 25/05/12,10:35:22,07,09,1, 12.0,1,1, 12.863, 10493.532, 420.666, 52881.389 25/05/12,10:35:22,08,09,1, 12.0,1,1, 12.863, 10493.566, 420.687, 52881.356 25/05/12,10:35:22,09,09,1, 12.0,1,1, 12.863, 10493.548, 420.688, 52881.350 25/05/12,10:35:22,10,09,1, 12.0,1,1, 12.863, 10493.566, 420.721, 52881.444 25/05/12,10:35:22,11,09,1, 12.0,1,1, 12.863, 10493.571, 420.681, 52881.431 25/05/12,10:35:22,12,09,1, 12.0,1,1, 12.863, 10493.594, 420.702, 52881.402 25/05/12,10:35:22,13,09,1, 12.0,1,1, 12.863, 10493.615, 420.698, 52881.390 25/05/12,10:35:22,14,09,1, 12.0,1,1, 12.863, 10493.617, 420.700, 52881.413 25/05/12,10:35:22,15,09,1, 12.0,1,1, 12.863, 10493.585, 420.712, 52881.373 25/05/12,10:35:22,16,09,1, 12.0,1,1, 12.863, 10493.608, 420.729, 52881.373 25/05/12,10:35:22,17,09,1, 12.0,1,1, 12.863, 10493.640, 420.711, 52881.483 25/05/12,10:35:22,18,09,1, 12.0,1,1, 12.863, 10493.666, 420.696, 52881.289 25/05/12,10:35:22,19,09,1, 12.0,1,1, 12.863, 10493.644, 420.730, 52881.443 25/05/12,10:35:23,00,08,1, 11.9,1,1, 12.862, 10493.640, 420.730, 52881.443 25/05/12,10:35:23,01,08,1, 11.9,1,1, 12.862, 10493.669, 420.732, 52881.385 25/05/12,10:35:23,02,08,1, 11.9,1,1, 12.862, 10493.693, 420.729, 52881.423 25/05/12,10:35:23,03,08,1, 11.9,1,1, 12.862, 10493.682, 420.727, 52881.480 25/05/12,10:35:23,04,08,1, 11.9,1,1, 12.862, 10493.694, 420.763, 52881.438 25/05/12,10:35:23,05,08,1, 11.9,1,1, 12.862, 10493.690, 420.737, 52881.393 25/05/12,10:35:23,06,08,1, 11.9,1,1, 12.862, 10493.717, 420.763, 52881.436 25/05/12,10:35:23,07,08,1, 11.9,1,1, 12.862, 10493.731, 420.751, 52881.389 25/05/12,10:35:23,08,08,1, 11.9,1,1, 12.862, 10493.727, 420.771, 52881.369 25/05/12,10:35:23,09,08,1, 11.9,1,1, 12.862, 10493.732, 420.782, 52881.356 25/05/12,10:35:23,10,08,1, 11.9,1,1, 12.862, 10493.761, 420.778, 52881.430 25/05/12,10:35:23,11,08,1, 11.9,1,1, 12.862, 10493.723, 420.767, 52881.380 25/05/12,10:35:23,12,08,1, 11.9,1,1, 12.862, 10493.768, 420.780, 52881.369 25/05/12,10:35:23,13,08,1, 11.9,1,1, 12.862, 10493.766, 420.810, 52881.474 25/05/12,10:35:23,14,08,1, 11.9,1,1, 12.862, 10493.772, 420.791, 52881.355 25/05/12,10:35:23,15,08,1, 11.9,1,1, 12.862, 10493.768, 420.823, 52881.374 25/05/12,10:35:23,16,08,1, 11.9,1,1, 12.862, 10493.770, 420.829, 52881.416 25/05/12,10:35:23,17,08,1, 11.9,1,1, 12.862, 10493.763, 420.831, 52881.437 25/05/12,10:35:23,18,08,1, 11.9,1,1, 12.862, 10493.790, 420.840, 52881.437 25/05/12,10:35:23,19,08,1, 11.9,1,1, 12.862, 10493.818, 420.823, 52881.427 25/05/12,10:35:24,00,08,1, 11.9,1,1, 12.862, 10493.815, 420.823, 52881.427 25/05/12,10:35:24,01,08,1, 11.9,1,1, 12.862, 10493.807, 420.848, 52881.362 25/05/12,10:35:24,02,08,1, 11.9,1,1, 12.862, 10493.821, 420.854, 52881.419 25/05/12,10:35:24,03,08,1, 11.9,1,1, 12.862, 10493.844, 420.843, 52881.343 25/05/12,10:35:24,04,08,1, 11.9,1,1, 12.862, 10493.840, 420.877, 52881.423 25/05/12,10:35:24,05,08,1, 11.9,1,1, 12.862, 10493.869, 420.885, 52881.345 25/05/12,10:35:24,06,08,1, 11.9,1,1, 12.862, 10493.870, 420.896, 52881.448 25/05/12,10:35:24,07,08,1, 11.9,1,1, 12.862, 10493.858, 420.888, 52881.356 25/05/12,10:35:24,08,08,1, 11.9,1,1, 12.862, 10493.878, 420.892, 52881.352 25/05/12,10:35:24,09,08,1, 11.9,1,1, 12.862, 10493.900, 420.895, 52881.385 25/05/12,10:35:24,10,08,1, 11.9,1,1, 12.862, 10493.895, 420.890, 52881.413 25/05/12,10:35:24,11,08,1, 11.9,1,1, 12.862, 10493.916, 420.897, 52881.417 25/05/12,10:35:24,12,08,1, 11.9,1,1, 12.862, 10493.902, 420.898, 52881.447 25/05/12,10:35:24,13,08,1, 11.9,1,1, 12.862, 10493.913, 420.893, 52881.408 25/05/12,10:35:24,14,08,1, 11.9,1,1, 12.862, 10493.958, 420.881, 52881.409 25/05/12,10:35:24,15,08,1, 11.9,1,1, 12.862, 10493.925, 420.912, 52881.412 25/05/12,10:35:24,16,08,1, 11.9,1,1, 12.862, 10493.914, 420.926, 52881.454 25/05/12,10:35:24,17,08,1, 11.9,1,1, 12.862, 10493.949, 420.918, 52881.390 25/05/12,10:35:24,18,08,1, 11.9,1,1, 12.862, 10493.949, 420.919, 52881.388 25/05/12,10:35:24,19,08,1, 11.9,1,1, 12.862, 10493.966, 420.949, 52881.478 25/05/12,10:35:25,00,10,1, 11.8,1,1, 12.859, 10493.965, 420.949, 52881.478 25/05/12,10:35:25,01,10,1, 11.8,1,1, 12.859, 10493.975, 420.962, 52881.515 25/05/12,10:35:25,02,10,1, 11.8,1,1, 12.859, 10493.940, 420.996, 52881.489 25/05/12,10:35:25,03,10,1, 11.8,1,1, 12.859, 10493.976, 420.983, 52881.466 25/05/12,10:35:25,04,10,1, 11.8,1,1, 12.859, 10493.976, 420.988, 52881.390 25/05/12,10:35:25,05,10,1, 11.8,1,1, 12.859, 10493.953, 420.997, 52881.486 25/05/12,10:35:25,06,10,1, 11.8,1,1, 12.859, 10493.976, 421.010, 52881.429 25/05/12,10:35:25,07,10,1, 11.8,1,1, 12.859, 10493.998, 421.006, 52881.393 25/05/12,10:35:25,08,10,1, 11.8,1,1, 12.859, 10494.003, 421.010, 52881.349 25/05/12,10:35:25,09,10,1, 11.8,1,1, 12.859, 10494.013, 421.037, 52881.427 25/05/12,10:35:25,10,10,1, 11.8,1,1, 12.859, 10493.996, 421.029, 52881.382 25/05/12,10:35:25,11,10,1, 11.8,1,1, 12.859, 10494.009, 421.017, 52881.384 25/05/12,10:35:25,12,10,1, 11.8,1,1, 12.859, 10494.013, 421.021, 52881.475 25/05/12,10:35:25,13,10,1, 11.8,1,1, 12.859, 10494.000, 421.038, 52881.391 25/05/12,10:35:25,14,10,1, 11.8,1,1, 12.859, 10494.006, 421.037, 52881.375 25/05/12,10:35:25,15,10,1, 11.8,1,1, 12.859, 10494.018, 421.060, 52881.454 25/05/12,10:35:25,16,10,1, 11.8,1,1, 12.859, 10494.013, 421.061, 52881.433 25/05/12,10:35:25,17,10,1, 11.8,1,1, 12.859, 10494.027, 421.070, 52881.411 25/05/12,10:35:25,18,10,1, 11.8,1,1, 12.859, 10494.048, 421.077, 52881.417 25/05/12,10:35:25,19,10,1, 11.8,1,1, 12.859, 10494.051, 421.095, 52881.410 25/05/12,10:35:26,00,09,1, 11.9,1,1, 12.862, 10494.049, 421.095, 52881.410 25/05/12,10:35:26,01,09,1, 11.9,1,1, 12.862, 10494.035, 421.133, 52881.648 25/05/12,10:35:26,02,09,1, 11.9,1,1, 12.862, 10494.108, 421.081, 52881.268 25/05/12,10:35:26,03,09,1, 11.9,1,1, 12.862, 10494.126, 421.077, 52881.319 25/05/12,10:35:26,04,09,1, 11.9,1,1, 12.862, 10494.105, 421.116, 52881.351 25/05/12,10:35:26,05,09,1, 11.9,1,1, 12.862, 10494.094, 421.124, 52881.396 25/05/12,10:35:26,06,09,1, 11.9,1,1, 12.862, 10494.074, 421.150, 52881.402 25/05/12,10:35:26,07,09,1, 11.9,1,1, 12.862, 10494.070, 421.133, 52881.375 25/05/12,10:35:26,08,09,1, 11.9,1,1, 12.862, 10494.092, 421.157, 52881.441 25/05/12,10:35:26,09,09,1, 11.9,1,1, 12.862, 10494.071, 421.161, 52881.436 25/05/12,10:35:26,10,09,1, 11.9,1,1, 12.862, 10494.086, 421.164, 52881.420 25/05/12,10:35:26,11,09,1, 11.9,1,1, 12.862, 10494.094, 421.162, 52881.438 25/05/12,10:35:26,12,09,1, 11.9,1,1, 12.862, 10494.079, 421.211, 52881.425 25/05/12,10:35:26,13,09,1, 11.9,1,1, 12.862, 10494.072, 421.188, 52881.429 25/05/12,10:35:26,14,09,1, 11.9,1,1, 12.862, 10494.088, 421.208, 52881.436 25/05/12,10:35:26,15,09,1, 11.9,1,1, 12.862, 10494.100, 421.197, 52881.393 25/05/12,10:35:26,16,09,1, 11.9,1,1, 12.862, 10494.120, 421.213, 52881.410 25/05/12,10:35:26,17,09,1, 11.9,1,1, 12.862, 10494.069, 421.207, 52881.431 25/05/12,10:35:26,18,09,1, 11.9,1,1, 12.862, 10494.090, 421.215, 52881.403 25/05/12,10:35:26,19,09,1, 11.9,1,1, 12.862, 10494.100, 421.225, 52881.419 25/05/12,10:35:27,00,09,1, 11.9,1,1, 12.860, 10494.099, 421.225, 52881.419 25/05/12,10:35:27,01,09,1, 11.9,1,1, 12.860, 10494.121, 421.240, 52881.403 25/05/12,10:35:27,02,09,1, 11.9,1,1, 12.860, 10494.120, 421.257, 52881.433 25/05/12,10:35:27,03,09,1, 11.9,1,1, 12.860, 10494.104, 421.245, 52881.408 25/05/12,10:35:27,04,09,1, 11.9,1,1, 12.860, 10494.132, 421.267, 52881.384 25/05/12,10:35:27,05,09,1, 11.9,1,1, 12.860, 10494.109, 421.267, 52881.436 25/05/12,10:35:27,06,09,1, 11.9,1,1, 12.860, 10494.140, 421.262, 52881.406 25/05/12,10:35:27,07,09,1, 11.9,1,1, 12.860, 10494.111, 421.273, 52881.443 25/05/12,10:35:27,08,09,1, 11.9,1,1, 12.860, 10494.116, 421.293, 52881.405 25/05/12,10:35:27,09,09,1, 11.9,1,1, 12.860, 10494.137, 421.300, 52881.397 25/05/12,10:35:27,10,09,1, 11.9,1,1, 12.860, 10494.135, 421.333, 52881.450 25/05/12,10:35:27,11,09,1, 11.9,1,1, 12.860, 10494.141, 421.297, 52881.436 25/05/12,10:35:27,12,09,1, 11.9,1,1, 12.860, 10494.155, 421.306, 52881.452 25/05/12,10:35:27,13,09,1, 11.9,1,1, 12.860, 10494.152, 421.327, 52881.416 25/05/12,10:35:27,14,09,1, 11.9,1,1, 12.860, 10494.148, 421.334, 52881.465 25/05/12,10:35:27,15,09,1, 11.9,1,1, 12.860, 10494.127, 421.342, 52881.437 25/05/12,10:35:27,16,09,1, 11.9,1,1, 12.860, 10494.143, 421.339, 52881.412 25/05/12,10:35:27,17,09,1, 11.9,1,1, 12.860, 10494.175, 421.348, 52881.489 25/05/12,10:35:27,18,09,1, 11.9,1,1, 12.860, 10494.158, 421.365, 52881.419 25/05/12,10:35:27,19,09,1, 11.9,1,1, 12.860, 10494.137, 421.359, 52881.429 25/05/12,10:35:28,00,09,1, 12.0,1,1, 12.861, 10494.132, 421.359, 52881.429 25/05/12,10:35:28,01,09,1, 12.0,1,1, 12.861, 10494.169, 421.386, 52881.592 25/05/12,10:35:28,02,09,1, 12.0,1,1, 12.861, 10494.170, 421.377, 52881.404 25/05/12,10:35:28,03,09,1, 12.0,1,1, 12.861, 10494.173, 421.419, 52881.433 25/05/12,10:35:28,04,09,1, 12.0,1,1, 12.861, 10494.152, 421.431, 52881.422 25/05/12,10:35:28,05,09,1, 12.0,1,1, 12.861, 10494.160, 421.447, 52881.424 25/05/12,10:35:28,06,09,1, 12.0,1,1, 12.861, 10494.160, 421.435, 52881.386 25/05/12,10:35:28,07,09,1, 12.0,1,1, 12.861, 10494.170, 421.425, 52881.460 25/05/12,10:35:28,08,09,1, 12.0,1,1, 12.861, 10494.160, 421.455, 52881.449 25/05/12,10:35:28,09,09,1, 12.0,1,1, 12.861, 10494.179, 421.467, 52881.411 25/05/12,10:35:28,10,09,1, 12.0,1,1, 12.861, 10494.153, 421.483, 52881.461 25/05/12,10:35:28,11,09,1, 12.0,1,1, 12.861, 10494.163, 421.477, 52881.440 25/05/12,10:35:28,12,09,1, 12.0,1,1, 12.861, 10494.170, 421.482, 52881.448 25/05/12,10:35:28,13,09,1, 12.0,1,1, 12.861, 10494.179, 421.478, 52881.469 25/05/12,10:35:28,14,09,1, 12.0,1,1, 12.861, 10494.175, 421.474, 52881.486 25/05/12,10:35:28,15,09,1, 12.0,1,1, 12.861, 10494.194, 421.482, 52881.460 25/05/12,10:35:28,16,09,1, 12.0,1,1, 12.861, 10494.183, 421.544, 52881.479 25/05/12,10:35:28,17,09,1, 12.0,1,1, 12.861, 10494.191, 421.523, 52881.494 25/05/12,10:35:28,18,09,1, 12.0,1,1, 12.861, 10494.204, 421.523, 52881.470 25/05/12,10:35:28,19,09,1, 12.0,1,1, 12.861, 10494.187, 421.533, 52881.472 25/05/12,10:35:29,00,08,1, 11.9,1,1, 12.859, 10494.182, 421.533, 52881.472 25/05/12,10:35:29,01,08,1, 11.9,1,1, 12.859, 10494.210, 421.533, 52881.465 25/05/12,10:35:29,02,08,1, 11.9,1,1, 12.859, 10494.184, 421.539, 52881.480 25/05/12,10:35:29,03,08,1, 11.9,1,1, 12.859, 10494.198, 421.550, 52881.476 25/05/12,10:35:29,04,08,1, 11.9,1,1, 12.859, 10494.219, 421.553, 52881.474 25/05/12,10:35:29,05,08,1, 11.9,1,1, 12.859, 10494.202, 421.581, 52881.478 25/05/12,10:35:29,06,08,1, 11.9,1,1, 12.859, 10494.204, 421.574, 52881.497 25/05/12,10:35:29,07,08,1, 11.9,1,1, 12.859, 10494.214, 421.574, 52881.473 25/05/12,10:35:29,08,08,1, 11.9,1,1, 12.859, 10494.196, 421.591, 52881.502 25/05/12,10:35:29,09,08,1, 11.9,1,1, 12.859, 10494.186, 421.595, 52881.477 25/05/12,10:35:29,10,08,1, 11.9,1,1, 12.859, 10494.192, 421.592, 52881.505 25/05/12,10:35:29,11,08,1, 11.9,1,1, 12.859, 10494.192, 421.608, 52881.461 25/05/12,10:35:29,12,08,1, 11.9,1,1, 12.859, 10494.191, 421.620, 52881.469 25/05/12,10:35:29,13,08,1, 11.9,1,1, 12.859, 10494.200, 421.620, 52881.446 25/05/12,10:35:29,14,08,1, 11.9,1,1, 12.859, 10494.201, 421.649, 52881.454 25/05/12,10:35:29,15,08,1, 11.9,1,1, 12.859, 10494.196, 421.629, 52881.478 25/05/12,10:35:29,16,08,1, 11.9,1,1, 12.859, 10494.217, 421.653, 52881.480 25/05/12,10:35:29,17,08,1, 11.9,1,1, 12.859, 10494.224, 421.646, 52881.479 25/05/12,10:35:29,18,08,1, 11.9,1,1, 12.859, 10494.207, 421.653, 52881.448 25/05/12,10:35:29,19,08,1, 11.9,1,1, 12.859, 10494.215, 421.667, 52881.487 25/05/12,10:35:30,00,09,1, 12.0,1,1, 12.862, 10494.207, 421.667, 52881.487 25/05/12,10:35:30,01,09,1, 12.0,1,1, 12.862, 10494.218, 421.678, 52881.487 25/05/12,10:35:30,02,09,1, 12.0,1,1, 12.862, 10494.230, 421.681, 52881.499 25/05/12,10:35:30,03,09,1, 12.0,1,1, 12.862, 10494.226, 421.679, 52881.513 25/05/12,10:35:30,04,09,1, 12.0,1,1, 12.862, 10494.234, 421.712, 52881.479 25/05/12,10:35:30,05,09,1, 12.0,1,1, 12.862, 10494.228, 421.693, 52881.453 25/05/12,10:35:30,06,09,1, 12.0,1,1, 12.862, 10494.231, 421.697, 52881.490 25/05/12,10:35:30,07,09,1, 12.0,1,1, 12.862, 10494.231, 421.685, 52881.464 25/05/12,10:35:30,08,09,1, 12.0,1,1, 12.862, 10494.235, 421.697, 52881.466 25/05/12,10:35:30,09,09,1, 12.0,1,1, 12.862, 10494.258, 421.712, 52881.467 25/05/12,10:35:30,10,09,1, 12.0,1,1, 12.862, 10494.209, 421.702, 52881.454 25/05/12,10:35:30,11,09,1, 12.0,1,1, 12.862, 10494.243, 421.744, 52881.505 25/05/12,10:35:30,12,09,1, 12.0,1,1, 12.862, 10494.236, 421.722, 52881.507 25/05/12,10:35:30,13,09,1, 12.0,1,1, 12.862, 10494.254, 421.743, 52881.463 25/05/12,10:35:30,14,09,1, 12.0,1,1, 12.862, 10494.242, 421.737, 52881.479 25/05/12,10:35:30,15,09,1, 12.0,1,1, 12.862, 10494.244, 421.758, 52881.492 25/05/12,10:35:30,16,09,1, 12.0,1,1, 12.862, 10494.228, 421.762, 52881.515 25/05/12,10:35:30,17,09,1, 12.0,1,1, 12.862, 10494.234, 421.744, 52881.470 25/05/12,10:35:30,18,09,1, 12.0,1,1, 12.862, 10494.212, 421.772, 52881.494 25/05/12,10:35:30,19,09,1, 12.0,1,1, 12.862, 10494.231, 421.771, 52881.456 25/05/12,10:35:31,00,09,1, 11.9,1,1, 12.859, 10494.224, 421.771, 52881.456 25/05/12,10:35:31,01,09,1, 11.9,1,1, 12.859, 10494.255, 421.778, 52881.508 25/05/12,10:35:31,02,09,1, 11.9,1,1, 12.859, 10494.222, 421.789, 52881.508 25/05/12,10:35:31,03,09,1, 11.9,1,1, 12.859, 10494.236, 421.808, 52881.561 25/05/12,10:35:31,04,09,1, 11.9,1,1, 12.859, 10494.217, 421.797, 52881.533 25/05/12,10:35:31,05,09,1, 11.9,1,1, 12.859, 10494.208, 421.832, 52881.537 25/05/12,10:35:31,06,09,1, 11.9,1,1, 12.859, 10494.247, 421.835, 52881.503 25/05/12,10:35:31,07,09,1, 11.9,1,1, 12.859, 10494.229, 421.813, 52881.507 25/05/12,10:35:31,08,09,1, 11.9,1,1, 12.859, 10494.218, 421.791, 52881.474 25/05/12,10:35:31,09,09,1, 11.9,1,1, 12.859, 10494.234, 421.822, 52881.472 25/05/12,10:35:31,10,09,1, 11.9,1,1, 12.859, 10494.254, 421.856, 52881.503 25/05/12,10:35:31,11,09,1, 11.9,1,1, 12.859, 10494.234, 421.823, 52881.469 25/05/12,10:35:31,12,09,1, 11.9,1,1, 12.859, 10494.254, 421.835, 52881.508 25/05/12,10:35:31,13,09,1, 11.9,1,1, 12.859, 10494.251, 421.841, 52881.515 25/05/12,10:35:31,14,09,1, 11.9,1,1, 12.859, 10494.230, 421.858, 52881.531 25/05/12,10:35:31,15,09,1, 11.9,1,1, 12.859, 10494.270, 421.841, 52881.439 25/05/12,10:35:31,16,09,1, 11.9,1,1, 12.859, 10494.257, 421.853, 52881.455 25/05/12,10:35:31,17,09,1, 11.9,1,1, 12.859, 10494.250, 421.887, 52881.551 25/05/12,10:35:31,18,09,1, 11.9,1,1, 12.859, 10494.257, 421.896, 52881.502 25/05/12,10:35:31,19,09,1, 11.9,1,1, 12.859, 10494.255, 421.897, 52881.541 25/05/12,10:35:32,00,11,1, 11.9,1,1, 12.857, 10494.249, 421.897, 52881.541 25/05/12,10:35:32,01,11,1, 11.9,1,1, 12.857, 10494.266, 421.901, 52881.450 25/05/12,10:35:32,02,11,1, 11.9,1,1, 12.857, 10494.268, 421.886, 52881.429 25/05/12,10:35:32,03,11,1, 11.9,1,1, 12.857, 10494.286, 421.895, 52881.474 25/05/12,10:35:32,04,11,1, 11.9,1,1, 12.857, 10494.262, 421.917, 52881.460 25/05/12,10:35:32,05,11,1, 11.9,1,1, 12.857, 10494.257, 421.890, 52881.445 25/05/12,10:35:32,06,11,1, 11.9,1,1, 12.857, 10494.228, 421.917, 52881.428 25/05/12,10:35:32,07,11,1, 11.9,1,1, 12.857, 10494.251, 421.911, 52881.489 25/05/12,10:35:32,08,11,1, 11.9,1,1, 12.857, 10494.256, 421.931, 52881.440 25/05/12,10:35:32,09,11,1, 11.9,1,1, 12.857, 10494.263, 421.945, 52881.470 25/05/12,10:35:32,10,11,1, 11.9,1,1, 12.857, 10494.276, 421.947, 52881.456 25/05/12,10:35:32,11,11,1, 11.9,1,1, 12.857, 10494.273, 421.942, 52881.457 25/05/12,10:35:32,12,11,1, 11.9,1,1, 12.857, 10494.272, 421.951, 52881.471 25/05/12,10:35:32,13,11,1, 11.9,1,1, 12.857, 10494.252, 421.943, 52881.450 25/05/12,10:35:32,14,11,1, 11.9,1,1, 12.857, 10494.253, 421.951, 52881.448 25/05/12,10:35:32,15,11,1, 11.9,1,1, 12.857, 10494.251, 421.969, 52881.432 25/05/12,10:35:32,16,11,1, 11.9,1,1, 12.857, 10494.246, 421.964, 52881.474 25/05/12,10:35:32,17,11,1, 11.9,1,1, 12.857, 10494.273, 421.962, 52881.453 25/05/12,10:35:32,18,11,1, 11.9,1,1, 12.857, 10494.270, 421.962, 52881.432 25/05/12,10:35:32,19,11,1, 11.9,1,1, 12.857, 10494.238, 421.988, 52881.457 25/05/12,10:35:33,00,08,1, 11.8,1,1, 12.862, 10494.232, 421.988, 52881.457 25/05/12,10:35:33,01,08,1, 11.8,1,1, 12.862, 10494.268, 421.975, 52881.450 25/05/12,10:35:33,02,08,1, 11.8,1,1, 12.862, 10494.258, 421.981, 52881.464 25/05/12,10:35:33,03,08,1, 11.8,1,1, 12.862, 10494.259, 421.990, 52881.426 25/05/12,10:35:33,04,08,1, 11.8,1,1, 12.862, 10494.289, 421.990, 52881.459 25/05/12,10:35:33,05,08,1, 11.8,1,1, 12.862, 10494.259, 421.987, 52881.465 25/05/12,10:35:33,06,08,1, 11.8,1,1, 12.862, 10494.256, 422.014, 52881.499 25/05/12,10:35:33,07,08,1, 11.8,1,1, 12.862, 10494.276, 421.998, 52881.427 25/05/12,10:35:33,08,08,1, 11.8,1,1, 12.862, 10494.253, 422.000, 52881.446 25/05/12,10:35:33,09,08,1, 11.8,1,1, 12.862, 10494.255, 422.008, 52881.464 25/05/12,10:35:33,10,08,1, 11.8,1,1, 12.862, 10494.253, 422.004, 52881.441 25/05/12,10:35:33,11,08,1, 11.8,1,1, 12.862, 10494.262, 422.034, 52881.448 25/05/12,10:35:33,12,08,1, 11.8,1,1, 12.862, 10494.276, 422.039, 52881.438 25/05/12,10:35:33,13,08,1, 11.8,1,1, 12.862, 10494.312, 422.032, 52881.452 25/05/12,10:35:33,14,08,1, 11.8,1,1, 12.862, 10494.274, 422.026, 52881.474 25/05/12,10:35:33,15,08,1, 11.8,1,1, 12.862, 10494.267, 422.050, 52881.469 25/05/12,10:35:33,16,08,1, 11.8,1,1, 12.862, 10494.292, 422.036, 52881.454 25/05/12,10:35:33,17,08,1, 11.8,1,1, 12.862, 10494.280, 422.033, 52881.449 25/05/12,10:35:33,18,08,1, 11.8,1,1, 12.862, 10494.292, 422.058, 52881.456 25/05/12,10:35:33,19,08,1, 11.8,1,1, 12.862, 10494.286, 422.037, 52881.437 25/05/12,10:35:34,00,10,1, 11.9,1,1, 12.861, 10494.282, 422.037, 52881.437 25/05/12,10:35:34,01,10,1, 11.9,1,1, 12.861, 10494.295, 422.067, 52881.503 25/05/12,10:35:34,02,10,1, 11.9,1,1, 12.861, 10494.296, 422.072, 52881.483 25/05/12,10:35:34,03,10,1, 11.9,1,1, 12.861, 10494.285, 422.090, 52881.440 25/05/12,10:35:34,04,10,1, 11.9,1,1, 12.861, 10494.290, 422.103, 52881.452 25/05/12,10:35:34,05,10,1, 11.9,1,1, 12.861, 10494.280, 422.073, 52881.482 25/05/12,10:35:34,06,10,1, 11.9,1,1, 12.861, 10494.295, 422.101, 52881.448 25/05/12,10:35:34,07,10,1, 11.9,1,1, 12.861, 10494.282, 422.088, 52881.426 25/05/12,10:35:34,08,10,1, 11.9,1,1, 12.861, 10494.270, 422.098, 52881.480 25/05/12,10:35:34,09,10,1, 11.9,1,1, 12.861, 10494.285, 422.075, 52881.394 25/05/12,10:35:34,10,10,1, 11.9,1,1, 12.861, 10494.276, 422.098, 52881.443 25/05/12,10:35:34,11,10,1, 11.9,1,1, 12.861, 10494.288, 422.071, 52881.526 25/05/12,10:35:34,12,10,1, 11.9,1,1, 12.861, 10494.303, 422.104, 52881.508 25/05/12,10:35:34,13,10,1, 11.9,1,1, 12.861, 10494.263, 422.101, 52881.483 25/05/12,10:35:34,14,10,1, 11.9,1,1, 12.861, 10494.288, 422.116, 52881.453 25/05/12,10:35:34,15,10,1, 11.9,1,1, 12.861, 10494.293, 422.133, 52881.474 25/05/12,10:35:34,16,10,1, 11.9,1,1, 12.861, 10494.307, 422.104, 52881.467 25/05/12,10:35:34,17,10,1, 11.9,1,1, 12.861, 10494.287, 422.139, 52881.512 25/05/12,10:35:34,18,10,1, 11.9,1,1, 12.861, 10494.296, 422.138, 52881.539 25/05/12,10:35:34,19,10,1, 11.9,1,1, 12.861, 10494.305, 422.145, 52881.487 25/05/12,10:35:35,00,10,1, 12.0,1,1, 12.861, 10494.299, 422.145, 52881.487 25/05/12,10:35:35,01,10,1, 12.0,1,1, 12.861, 10494.267, 422.131, 52881.481 25/05/12,10:35:35,02,10,1, 12.0,1,1, 12.861, 10494.277, 422.124, 52881.466 25/05/12,10:35:35,03,10,1, 12.0,1,1, 12.861, 10494.293, 422.135, 52881.445 25/05/12,10:35:35,04,10,1, 12.0,1,1, 12.861, 10494.271, 422.138, 52881.468 25/05/12,10:35:35,05,10,1, 12.0,1,1, 12.861, 10494.289, 422.141, 52881.495 25/05/12,10:35:35,06,10,1, 12.0,1,1, 12.861, 10494.285, 422.157, 52881.557 25/05/12,10:35:35,07,10,1, 12.0,1,1, 12.861, 10494.242, 422.159, 52881.454 25/05/12,10:35:35,08,10,1, 12.0,1,1, 12.861, 10494.285, 422.161, 52881.470 25/05/12,10:35:35,09,10,1, 12.0,1,1, 12.861, 10494.287, 422.182, 52881.556 25/05/12,10:35:35,10,10,1, 12.0,1,1, 12.861, 10494.306, 422.191, 52881.493 25/05/12,10:35:35,11,10,1, 12.0,1,1, 12.861, 10494.285, 422.181, 52881.505 25/05/12,10:35:35,12,10,1, 12.0,1,1, 12.861, 10494.325, 422.195, 52881.474 25/05/12,10:35:35,13,10,1, 12.0,1,1, 12.861, 10494.298, 422.196, 52881.461 25/05/12,10:35:35,14,10,1, 12.0,1,1, 12.861, 10494.288, 422.191, 52881.511 25/05/12,10:35:35,15,10,1, 12.0,1,1, 12.861, 10494.304, 422.204, 52881.472 25/05/12,10:35:35,16,10,1, 12.0,1,1, 12.861, 10494.299, 422.192, 52881.439 25/05/12,10:35:35,17,10,1, 12.0,1,1, 12.861, 10494.298, 422.203, 52881.477 25/05/12,10:35:35,18,10,1, 12.0,1,1, 12.861, 10494.288, 422.210, 52881.480 25/05/12,10:35:35,19,10,1, 12.0,1,1, 12.861, 10494.294, 422.204, 52881.458 25/05/12,10:35:36,00,10,1, 11.9,1,1, 12.857, 10494.291, 422.204, 52881.458 25/05/12,10:35:36,01,10,1, 11.9,1,1, 12.857, 10494.282, 422.236, 52881.543 25/05/12,10:35:36,02,10,1, 11.9,1,1, 12.857, 10494.312, 422.202, 52881.460 25/05/12,10:35:36,03,10,1, 11.9,1,1, 12.857, 10494.305, 422.228, 52881.467 25/05/12,10:35:36,04,10,1, 11.9,1,1, 12.857, 10494.316, 422.206, 52881.480 25/05/12,10:35:36,05,10,1, 11.9,1,1, 12.857, 10494.317, 422.200, 52881.465 25/05/12,10:35:36,06,10,1, 11.9,1,1, 12.857, 10494.342, 422.220, 52881.498 25/05/12,10:35:36,07,10,1, 11.9,1,1, 12.857, 10494.314, 422.228, 52881.522 25/05/12,10:35:36,08,10,1, 11.9,1,1, 12.857, 10494.308, 422.228, 52881.496 25/05/12,10:35:36,09,10,1, 11.9,1,1, 12.857, 10494.319, 422.229, 52881.525 25/05/12,10:35:36,10,10,1, 11.9,1,1, 12.857, 10494.335, 422.212, 52881.469 25/05/12,10:35:36,11,10,1, 11.9,1,1, 12.857, 10494.331, 422.216, 52881.419 25/05/12,10:35:36,12,10,1, 11.9,1,1, 12.857, 10494.341, 422.222, 52881.489 25/05/12,10:35:36,13,10,1, 11.9,1,1, 12.857, 10494.286, 422.235, 52881.596 25/05/12,10:35:36,14,10,1, 11.9,1,1, 12.857, 10494.345, 422.239, 52881.474 25/05/12,10:35:36,15,10,1, 11.9,1,1, 12.857, 10494.354, 422.234, 52881.448 25/05/12,10:35:36,16,10,1, 11.9,1,1, 12.857, 10494.354, 422.246, 52881.478 25/05/12,10:35:36,17,10,1, 11.9,1,1, 12.857, 10494.332, 422.240, 52881.513 25/05/12,10:35:36,18,10,1, 11.9,1,1, 12.857, 10494.374, 422.255, 52881.491 25/05/12,10:35:36,19,10,1, 11.9,1,1, 12.857, 10494.359, 422.256, 52881.507 25/05/12,10:35:37,00,10,1, 11.8,1,1, 12.857, 10494.357, 422.256, 52881.507 25/05/12,10:35:37,01,10,1, 11.8,1,1, 12.857, 10494.362, 422.275, 52881.511 25/05/12,10:35:37,02,10,1, 11.8,1,1, 12.857, 10494.360, 422.256, 52881.499 25/05/12,10:35:37,03,10,1, 11.8,1,1, 12.857, 10494.367, 422.271, 52881.457 25/05/12,10:35:37,04,10,1, 11.8,1,1, 12.857, 10494.396, 422.278, 52881.501 25/05/12,10:35:37,05,10,1, 11.8,1,1, 12.857, 10494.389, 422.258, 52881.472 25/05/12,10:35:37,06,10,1, 11.8,1,1, 12.857, 10494.392, 422.284, 52881.553 25/05/12,10:35:37,07,10,1, 11.8,1,1, 12.857, 10494.378, 422.264, 52881.521 25/05/12,10:35:37,08,10,1, 11.8,1,1, 12.857, 10494.387, 422.275, 52881.514 25/05/12,10:35:37,09,10,1, 11.8,1,1, 12.857, 10494.403, 422.265, 52881.488 25/05/12,10:35:37,10,10,1, 11.8,1,1, 12.857, 10494.405, 422.279, 52881.457 25/05/12,10:35:37,11,10,1, 11.8,1,1, 12.857, 10494.399, 422.275, 52881.466 25/05/12,10:35:37,12,10,1, 11.8,1,1, 12.857, 10494.395, 422.280, 52881.482 25/05/12,10:35:37,13,10,1, 11.8,1,1, 12.857, 10494.435, 422.288, 52881.498 25/05/12,10:35:37,14,10,1, 11.8,1,1, 12.857, 10494.406, 422.276, 52881.487 25/05/12,10:35:37,15,10,1, 11.8,1,1, 12.857, 10494.443, 422.283, 52881.529 25/05/12,10:35:37,16,10,1, 11.8,1,1, 12.857, 10494.435, 422.274, 52881.505 25/05/12,10:35:37,17,10,1, 11.8,1,1, 12.857, 10494.444, 422.280, 52881.524 25/05/12,10:35:37,18,10,1, 11.8,1,1, 12.857, 10494.457, 422.308, 52881.493 25/05/12,10:35:37,19,10,1, 11.8,1,1, 12.857, 10494.458, 422.263, 52881.452 25/05/12,10:35:38,00,11,1, 11.9,1,1, 12.863, 10494.457, 422.263, 52881.452 25/05/12,10:35:38,01,11,1, 11.9,1,1, 12.863, 10494.458, 422.279, 52881.471 25/05/12,10:35:38,02,11,1, 11.9,1,1, 12.863, 10494.489, 422.264, 52881.512 25/05/12,10:35:38,03,11,1, 11.9,1,1, 12.863, 10494.477, 422.277, 52881.506 25/05/12,10:35:38,04,11,1, 11.9,1,1, 12.863, 10494.490, 422.275, 52881.480 25/05/12,10:35:38,05,11,1, 11.9,1,1, 12.863, 10494.513, 422.262, 52881.412 25/05/12,10:35:38,06,11,1, 11.9,1,1, 12.863, 10494.523, 422.279, 52881.459 25/05/12,10:35:38,07,11,1, 11.9,1,1, 12.863, 10494.502, 422.298, 52881.527 25/05/12,10:35:38,08,11,1, 11.9,1,1, 12.863, 10494.519, 422.270, 52881.448 25/05/12,10:35:38,09,11,1, 11.9,1,1, 12.863, 10494.534, 422.272, 52881.438 25/05/12,10:35:38,10,11,1, 11.9,1,1, 12.863, 10494.535, 422.284, 52881.539 25/05/12,10:35:38,11,11,1, 11.9,1,1, 12.863, 10494.532, 422.289, 52881.508 25/05/12,10:35:38,12,11,1, 11.9,1,1, 12.863, 10494.559, 422.273, 52881.492 25/05/12,10:35:38,13,11,1, 11.9,1,1, 12.863, 10494.554, 422.277, 52881.426 25/05/12,10:35:38,14,11,1, 11.9,1,1, 12.863, 10494.552, 422.275, 52881.470 25/05/12,10:35:38,15,11,1, 11.9,1,1, 12.863, 10494.573, 422.275, 52881.464 25/05/12,10:35:38,16,11,1, 11.9,1,1, 12.863, 10494.581, 422.276, 52881.556 25/05/12,10:35:38,17,11,1, 11.9,1,1, 12.863, 10494.582, 422.260, 52881.492 25/05/12,10:35:38,18,11,1, 11.9,1,1, 12.863, 10494.596, 422.289, 52881.527 25/05/12,10:35:38,19,11,1, 11.9,1,1, 12.863, 10494.603, 422.261, 52881.458 25/05/12,10:35:39,00,10,1, 11.9,1,1, 12.854, 10494.599, 422.261, 52881.458 25/05/12,10:35:39,01,10,1, 11.9,1,1, 12.854, 10494.628, 422.281, 52881.459 25/05/12,10:35:39,02,10,1, 11.9,1,1, 12.854, 10494.613, 422.288, 52881.522 25/05/12,10:35:39,03,10,1, 11.9,1,1, 12.854, 10494.656, 422.263, 52881.436 25/05/12,10:35:39,04,10,1, 11.9,1,1, 12.854, 10494.648, 422.264, 52881.511 25/05/12,10:35:39,05,10,1, 11.9,1,1, 12.854, 10494.689, 422.271, 52881.517 25/05/12,10:35:39,06,10,1, 11.9,1,1, 12.854, 10494.659, 422.285, 52881.480 25/05/12,10:35:39,07,10,1, 11.9,1,1, 12.854, 10494.681, 422.253, 52881.380 25/05/12,10:35:39,08,10,1, 11.9,1,1, 12.854, 10494.696, 422.251, 52881.441 25/05/12,10:35:39,09,10,1, 11.9,1,1, 12.854, 10494.709, 422.260, 52881.449 25/05/12,10:35:39,10,10,1, 11.9,1,1, 12.854, 10494.735, 422.250, 52881.439 25/05/12,10:35:39,11,10,1, 11.9,1,1, 12.854, 10494.726, 422.262, 52881.504 25/05/12,10:35:39,12,10,1, 11.9,1,1, 12.854, 10494.741, 422.260, 52881.514 25/05/12,10:35:39,13,10,1, 11.9,1,1, 12.854, 10494.768, 422.237, 52881.367 25/05/12,10:35:39,14,10,1, 11.9,1,1, 12.854, 10494.766, 422.224, 52881.471 25/05/12,10:35:39,15,10,1, 11.9,1,1, 12.854, 10494.778, 422.245, 52881.438 25/05/12,10:35:39,16,10,1, 11.9,1,1, 12.854, 10494.781, 422.261, 52881.422 25/05/12,10:35:39,17,10,1, 11.9,1,1, 12.854, 10494.814, 422.239, 52881.477 25/05/12,10:35:39,18,10,1, 11.9,1,1, 12.854, 10494.810, 422.239, 52881.368 25/05/12,10:35:39,19,10,1, 11.9,1,1, 12.854, 10494.818, 422.262, 52881.450 25/05/12,10:35:40,00,09,1, 12.0,1,1, 12.859, 10494.816, 422.262, 52881.450 25/05/12,10:35:40,01,09,1, 12.0,1,1, 12.859, 10494.822, 422.234, 52881.377 25/05/12,10:35:40,02,09,1, 12.0,1,1, 12.859, 10494.845, 422.237, 52881.434 25/05/12,10:35:40,03,09,1, 12.0,1,1, 12.859, 10494.849, 422.228, 52881.395 25/05/12,10:35:40,04,09,1, 12.0,1,1, 12.859, 10494.868, 422.226, 52881.456 25/05/12,10:35:40,05,09,1, 12.0,1,1, 12.859, 10494.876, 422.238, 52881.353 25/05/12,10:35:40,06,09,1, 12.0,1,1, 12.859, 10494.887, 422.226, 52881.369 25/05/12,10:35:40,07,09,1, 12.0,1,1, 12.859, 10494.907, 422.192, 52881.420 25/05/12,10:35:40,08,09,1, 12.0,1,1, 12.859, 10494.922, 422.229, 52881.419 25/05/12,10:35:40,09,09,1, 12.0,1,1, 12.859, 10494.902, 422.186, 52881.386 25/05/12,10:35:40,10,09,1, 12.0,1,1, 12.859, 10494.956, 422.194, 52881.403 25/05/12,10:35:40,11,09,1, 12.0,1,1, 12.859, 10494.923, 422.202, 52881.436 25/05/12,10:35:40,12,09,1, 12.0,1,1, 12.859, 10494.953, 422.194, 52881.450 25/05/12,10:35:40,13,09,1, 12.0,1,1, 12.859, 10494.958, 422.205, 52881.395 25/05/12,10:35:40,14,09,1, 12.0,1,1, 12.859, 10494.949, 422.186, 52881.331 25/05/12,10:35:40,15,09,1, 12.0,1,1, 12.859, 10494.991, 422.196, 52881.378 25/05/12,10:35:40,16,09,1, 12.0,1,1, 12.859, 10494.999, 422.200, 52881.379 25/05/12,10:35:40,17,09,1, 12.0,1,1, 12.859, 10495.015, 422.165, 52881.390 25/05/12,10:35:40,18,09,1, 12.0,1,1, 12.859, 10495.014, 422.168, 52881.405 25/05/12,10:35:40,19,09,1, 12.0,1,1, 12.859, 10495.014, 422.185, 52881.378 25/05/12,10:35:41,00,09,1, 11.9,1,1, 12.859, 10495.008, 422.185, 52881.378 25/05/12,10:35:41,01,09,1, 11.9,1,1, 12.859, 10495.069, 422.163, 52881.306 25/05/12,10:35:41,02,09,1, 11.9,1,1, 12.859, 10495.071, 422.139, 52881.340 25/05/12,10:35:41,03,09,1, 11.9,1,1, 12.859, 10495.094, 422.142, 52881.425 25/05/12,10:35:41,04,09,1, 11.9,1,1, 12.859, 10495.083, 422.116, 52881.355 25/05/12,10:35:41,05,09,1, 11.9,1,1, 12.859, 10495.088, 422.145, 52881.368 25/05/12,10:35:41,06,09,1, 11.9,1,1, 12.859, 10495.110, 422.140, 52881.386 25/05/12,10:35:41,07,09,1, 11.9,1,1, 12.859, 10495.108, 422.116, 52881.363 25/05/12,10:35:41,08,09,1, 11.9,1,1, 12.859, 10495.131, 422.109, 52881.356 25/05/12,10:35:41,09,09,1, 11.9,1,1, 12.859, 10495.147, 422.124, 52881.346 25/05/12,10:35:41,10,09,1, 11.9,1,1, 12.859, 10495.152, 422.112, 52881.331 25/05/12,10:35:41,11,09,1, 11.9,1,1, 12.859, 10495.177, 422.095, 52881.357 25/05/12,10:35:41,12,09,1, 11.9,1,1, 12.859, 10495.184, 422.121, 52881.375 25/05/12,10:35:41,13,09,1, 11.9,1,1, 12.859, 10495.196, 422.095, 52881.352 25/05/12,10:35:41,14,09,1, 11.9,1,1, 12.859, 10495.210, 422.103, 52881.349 25/05/12,10:35:41,15,09,1, 11.9,1,1, 12.859, 10495.203, 422.100, 52881.312 25/05/12,10:35:41,16,09,1, 11.9,1,1, 12.859, 10495.219, 422.099, 52881.336 25/05/12,10:35:41,17,09,1, 11.9,1,1, 12.859, 10495.225, 422.089, 52881.295 25/05/12,10:35:41,18,09,1, 11.9,1,1, 12.859, 10495.249, 422.101, 52881.375 25/05/12,10:35:41,19,09,1, 11.9,1,1, 12.859, 10495.255, 422.088, 52881.346 25/05/12,10:35:42,00,09,1, 11.9,1,1, 12.857, 10495.250, 422.088, 52881.346 25/05/12,10:35:42,01,09,1, 11.9,1,1, 12.857, 10495.279, 422.069, 52881.271 25/05/12,10:35:42,02,09,1, 11.9,1,1, 12.857, 10495.273, 422.085, 52881.343 25/05/12,10:35:42,03,09,1, 11.9,1,1, 12.857, 10495.301, 422.071, 52881.257 25/05/12,10:35:42,04,09,1, 11.9,1,1, 12.857, 10495.302, 422.072, 52881.387 25/05/12,10:35:42,05,09,1, 11.9,1,1, 12.857, 10495.314, 422.056, 52881.281 25/05/12,10:35:42,06,09,1, 11.9,1,1, 12.857, 10495.343, 422.047, 52881.352 25/05/12,10:35:42,07,09,1, 11.9,1,1, 12.857, 10495.330, 422.050, 52881.359 25/05/12,10:35:42,08,09,1, 11.9,1,1, 12.857, 10495.355, 422.062, 52881.352 25/05/12,10:35:42,09,09,1, 11.9,1,1, 12.857, 10495.365, 422.037, 52881.236 25/05/12,10:35:42,10,09,1, 11.9,1,1, 12.857, 10495.394, 422.033, 52881.298 25/05/12,10:35:42,11,09,1, 11.9,1,1, 12.857, 10495.380, 422.026, 52881.291 25/05/12,10:35:42,12,09,1, 11.9,1,1, 12.857, 10495.422, 422.057, 52881.213 25/05/12,10:35:42,13,09,1, 11.9,1,1, 12.857, 10495.419, 422.042, 52881.285 25/05/12,10:35:42,14,09,1, 11.9,1,1, 12.857, 10495.454, 422.029, 52881.265 25/05/12,10:35:42,15,09,1, 11.9,1,1, 12.857, 10495.465, 422.027, 52881.331 25/05/12,10:35:42,16,09,1, 11.9,1,1, 12.857, 10495.460, 422.032, 52881.253 25/05/12,10:35:42,17,09,1, 11.9,1,1, 12.857, 10495.473, 422.040, 52881.250 25/05/12,10:35:42,18,09,1, 11.9,1,1, 12.857, 10495.467, 422.039, 52881.268 25/05/12,10:35:42,19,09,1, 11.9,1,1, 12.857, 10495.468, 422.050, 52881.351 25/05/12,10:35:43,00,10,1, 11.9,1,1, 12.858, 10495.467, 422.050, 52881.351 25/05/12,10:35:43,01,10,1, 11.9,1,1, 12.858, 10495.503, 422.040, 52881.249 25/05/12,10:35:43,02,10,1, 11.9,1,1, 12.858, 10495.506, 422.027, 52881.289 25/05/12,10:35:43,03,10,1, 11.9,1,1, 12.858, 10495.499, 422.026, 52881.241 25/05/12,10:35:43,04,10,1, 11.9,1,1, 12.858, 10495.532, 422.009, 52881.259 25/05/12,10:35:43,05,10,1, 11.9,1,1, 12.858, 10495.535, 422.008, 52881.257 25/05/12,10:35:43,06,10,1, 11.9,1,1, 12.858, 10495.570, 422.009, 52881.260 25/05/12,10:35:43,07,10,1, 11.9,1,1, 12.858, 10495.582, 422.033, 52881.274 25/05/12,10:35:43,08,10,1, 11.9,1,1, 12.858, 10495.576, 422.005, 52881.210 25/05/12,10:35:43,09,10,1, 11.9,1,1, 12.858, 10495.555, 422.021, 52881.154 25/05/12,10:35:43,10,10,1, 11.9,1,1, 12.858, 10495.602, 422.012, 52881.280 25/05/12,10:35:43,11,10,1, 11.9,1,1, 12.858, 10495.637, 421.994, 52881.195 25/05/12,10:35:43,12,10,1, 11.9,1,1, 12.858, 10495.617, 422.007, 52881.198 25/05/12,10:35:43,13,10,1, 11.9,1,1, 12.858, 10495.630, 422.012, 52881.299 25/05/12,10:35:43,14,10,1, 11.9,1,1, 12.858, 10495.628, 421.974, 52881.217 25/05/12,10:35:43,15,10,1, 11.9,1,1, 12.858, 10495.610, 422.013, 52881.333 25/05/12,10:35:43,16,10,1, 11.9,1,1, 12.858, 10495.651, 422.016, 52881.323 25/05/12,10:35:43,17,10,1, 11.9,1,1, 12.858, 10495.650, 421.978, 52881.206 25/05/12,10:35:43,18,10,1, 11.9,1,1, 12.858, 10495.667, 421.988, 52881.197 25/05/12,10:35:43,19,10,1, 11.9,1,1, 12.858, 10495.680, 422.014, 52881.293 25/05/12,10:35:44,00,09,1, 12.0,1,1, 12.858, 10495.676, 422.014, 52881.293 25/05/12,10:35:44,01,09,1, 12.0,1,1, 12.858, 10495.698, 421.999, 52881.253 25/05/12,10:35:44,02,09,1, 12.0,1,1, 12.858, 10495.701, 421.997, 52881.213 25/05/12,10:35:44,03,09,1, 12.0,1,1, 12.858, 10495.705, 421.991, 52881.241 25/05/12,10:35:44,04,09,1, 12.0,1,1, 12.858, 10495.747, 421.953, 52881.204 25/05/12,10:35:44,05,09,1, 12.0,1,1, 12.858, 10495.730, 421.977, 52881.257 25/05/12,10:35:44,06,09,1, 12.0,1,1, 12.858, 10495.757, 421.966, 52881.241 25/05/12,10:35:44,07,09,1, 12.0,1,1, 12.858, 10495.742, 421.976, 52881.237 25/05/12,10:35:44,08,09,1, 12.0,1,1, 12.858, 10495.757, 421.972, 52881.231 25/05/12,10:35:44,09,09,1, 12.0,1,1, 12.858, 10495.768, 421.974, 52881.224 25/05/12,10:35:44,10,09,1, 12.0,1,1, 12.858, 10495.796, 421.966, 52881.235 25/05/12,10:35:44,11,09,1, 12.0,1,1, 12.858, 10495.798, 421.964, 52881.225 25/05/12,10:35:44,12,09,1, 12.0,1,1, 12.858, 10495.808, 421.977, 52881.246 25/05/12,10:35:44,13,09,1, 12.0,1,1, 12.858, 10495.810, 421.975, 52881.188 25/05/12,10:35:44,14,09,1, 12.0,1,1, 12.858, 10495.821, 421.974, 52881.266 25/05/12,10:35:44,15,09,1, 12.0,1,1, 12.858, 10495.839, 421.983, 52881.157 25/05/12,10:35:44,16,09,1, 12.0,1,1, 12.858, 10495.820, 421.985, 52881.193 25/05/12,10:35:44,17,09,1, 12.0,1,1, 12.858, 10495.835, 421.971, 52881.186 25/05/12,10:35:44,18,09,1, 12.0,1,1, 12.858, 10495.820, 421.959, 52881.182 25/05/12,10:35:44,19,09,1, 12.0,1,1, 12.858, 10495.866, 421.972, 52881.160 25/05/12,10:35:45,00,09,1, 11.9,1,1, 12.854, 10495.859, 421.972, 52881.160 25/05/12,10:35:45,01,09,1, 11.9,1,1, 12.854, 10495.866, 421.949, 52881.224 25/05/12,10:35:45,02,09,1, 11.9,1,1, 12.854, 10495.872, 421.962, 52881.229 25/05/12,10:35:45,03,09,1, 11.9,1,1, 12.854, 10495.885, 421.956, 52881.125 25/05/12,10:35:45,04,09,1, 11.9,1,1, 12.854, 10495.881, 421.956, 52881.212 25/05/12,10:35:45,05,09,1, 11.9,1,1, 12.854, 10495.882, 421.962, 52881.153 25/05/12,10:35:45,06,09,1, 11.9,1,1, 12.854, 10495.921, 421.954, 52881.168 25/05/12,10:35:45,07,09,1, 11.9,1,1, 12.854, 10495.884, 421.945, 52881.204 25/05/12,10:35:45,08,09,1, 11.9,1,1, 12.854, 10495.904, 421.944, 52881.172 25/05/12,10:35:45,09,09,1, 11.9,1,1, 12.854, 10495.925, 421.950, 52881.169 25/05/12,10:35:45,10,09,1, 11.9,1,1, 12.854, 10495.926, 421.948, 52881.113 25/05/12,10:35:45,11,09,1, 11.9,1,1, 12.854, 10495.948, 421.957, 52881.213 25/05/12,10:35:45,12,09,1, 11.9,1,1, 12.854, 10495.940, 421.972, 52881.224 25/05/12,10:35:45,13,09,1, 11.9,1,1, 12.854, 10495.964, 421.990, 52881.246 25/05/12,10:35:45,14,09,1, 11.9,1,1, 12.854, 10495.959, 421.944, 52881.123 25/05/12,10:35:45,15,09,1, 11.9,1,1, 12.854, 10495.963, 421.964, 52881.162 25/05/12,10:35:45,16,09,1, 11.9,1,1, 12.854, 10495.990, 421.955, 52881.178 25/05/12,10:35:45,17,09,1, 11.9,1,1, 12.854, 10495.997, 421.954, 52881.146 25/05/12,10:35:45,18,09,1, 11.9,1,1, 12.854, 10495.993, 421.957, 52881.241 25/05/12,10:35:45,19,09,1, 11.9,1,1, 12.854, 10496.014, 421.928, 52881.092 25/05/12,10:35:46,00,10,1, 11.9,1,1, 12.853, 10496.010, 421.928, 52881.092 25/05/12,10:35:46,01,10,1, 11.9,1,1, 12.853, 10496.022, 421.951, 52881.161 25/05/12,10:35:46,02,10,1, 11.9,1,1, 12.853, 10496.033, 421.951, 52881.198 25/05/12,10:35:46,03,10,1, 11.9,1,1, 12.853, 10496.038, 421.966, 52881.197 25/05/12,10:35:46,04,10,1, 11.9,1,1, 12.853, 10496.047, 421.975, 52881.165 25/05/12,10:35:46,05,10,1, 11.9,1,1, 12.853, 10496.043, 421.964, 52881.152 25/05/12,10:35:46,06,10,1, 11.9,1,1, 12.853, 10496.051, 421.965, 52881.172 25/05/12,10:35:46,07,10,1, 11.9,1,1, 12.853, 10496.047, 421.951, 52881.128 25/05/12,10:35:46,08,10,1, 11.9,1,1, 12.853, 10496.074, 421.963, 52881.208 25/05/12,10:35:46,09,10,1, 11.9,1,1, 12.853, 10496.055, 421.966, 52881.114 25/05/12,10:35:46,10,10,1, 11.9,1,1, 12.853, 10496.072, 421.980, 52881.224 25/05/12,10:35:46,11,10,1, 11.9,1,1, 12.853, 10496.086, 421.989, 52881.156 25/05/12,10:35:46,12,10,1, 11.9,1,1, 12.853, 10496.083, 421.960, 52881.124 25/05/12,10:35:46,13,10,1, 11.9,1,1, 12.853, 10496.096, 421.974, 52881.163 25/05/12,10:35:46,14,10,1, 11.9,1,1, 12.853, 10496.118, 421.983, 52881.083 25/05/12,10:35:46,15,10,1, 11.9,1,1, 12.853, 10496.113, 421.975, 52881.114 25/05/12,10:35:46,16,10,1, 11.9,1,1, 12.853, 10496.092, 421.992, 52881.120 25/05/12,10:35:46,17,10,1, 11.9,1,1, 12.853, 10496.105, 421.978, 52881.137 25/05/12,10:35:46,18,10,1, 11.9,1,1, 12.853, 10496.103, 421.981, 52881.115 25/05/12,10:35:46,19,10,1, 11.9,1,1, 12.853, 10496.137, 421.979, 52881.013 25/05/12,10:35:47,00,10,1, 11.9,1,1, 12.860, 10496.135, 421.979, 52881.013 25/05/12,10:35:47,01,10,1, 11.9,1,1, 12.860, 10496.160, 421.992, 52881.174 25/05/12,10:35:47,02,10,1, 11.9,1,1, 12.860, 10496.149, 422.000, 52881.076 25/05/12,10:35:47,03,10,1, 11.9,1,1, 12.860, 10496.169, 422.005, 52881.086 25/05/12,10:35:47,04,10,1, 11.9,1,1, 12.860, 10496.173, 422.012, 52881.186 25/05/12,10:35:47,05,10,1, 11.9,1,1, 12.860, 10496.185, 421.998, 52881.076 25/05/12,10:35:47,06,10,1, 11.9,1,1, 12.860, 10496.193, 422.023, 52881.215 25/05/12,10:35:47,07,10,1, 11.9,1,1, 12.860, 10496.177, 422.009, 52881.172 25/05/12,10:35:47,08,10,1, 11.9,1,1, 12.860, 10496.196, 422.022, 52881.129 25/05/12,10:35:47,09,10,1, 11.9,1,1, 12.860, 10496.193, 422.034, 52881.172 25/05/12,10:35:47,10,10,1, 11.9,1,1, 12.860, 10496.221, 422.039, 52881.165 25/05/12,10:35:47,11,10,1, 11.9,1,1, 12.860, 10496.214, 422.059, 52881.115 25/05/12,10:35:47,12,10,1, 11.9,1,1, 12.860, 10496.220, 422.049, 52881.125 25/05/12,10:35:47,13,10,1, 11.9,1,1, 12.860, 10496.229, 422.045, 52881.176 25/05/12,10:35:47,14,10,1, 11.9,1,1, 12.860, 10496.227, 422.047, 52881.052 25/05/12,10:35:47,15,10,1, 11.9,1,1, 12.860, 10496.243, 422.061, 52881.127 25/05/12,10:35:47,16,10,1, 11.9,1,1, 12.860, 10496.232, 422.072, 52881.171 25/05/12,10:35:47,17,10,1, 11.9,1,1, 12.860, 10496.234, 422.043, 52881.135 25/05/12,10:35:47,18,10,1, 11.9,1,1, 12.860, 10496.230, 422.100, 52881.148 25/05/12,10:35:47,19,10,1, 11.9,1,1, 12.860, 10496.258, 422.070, 52881.106 25/05/12,10:35:48,00,10,1, 11.9,1,1, 12.854, 10496.252, 422.070, 52881.106 25/05/12,10:35:48,01,10,1, 11.9,1,1, 12.854, 10496.257, 422.076, 52881.094 25/05/12,10:35:48,02,10,1, 11.9,1,1, 12.854, 10496.231, 422.088, 52881.173 25/05/12,10:35:48,03,10,1, 11.9,1,1, 12.854, 10496.234, 422.100, 52881.097 25/05/12,10:35:48,04,10,1, 11.9,1,1, 12.854, 10496.255, 422.103, 52881.113 25/05/12,10:35:48,05,10,1, 11.9,1,1, 12.854, 10496.247, 422.123, 52881.089 25/05/12,10:35:48,06,10,1, 11.9,1,1, 12.854, 10496.278, 422.116, 52881.123 25/05/12,10:35:48,07,10,1, 11.9,1,1, 12.854, 10496.269, 422.124, 52881.142 25/05/12,10:35:48,08,10,1, 11.9,1,1, 12.854, 10496.299, 422.135, 52881.135 25/05/12,10:35:48,09,10,1, 11.9,1,1, 12.854, 10496.262, 422.134, 52881.123 25/05/12,10:35:48,10,10,1, 11.9,1,1, 12.854, 10496.305, 422.117, 52881.109 25/05/12,10:35:48,11,10,1, 11.9,1,1, 12.854, 10496.323, 422.164, 52881.136 25/05/12,10:35:48,12,10,1, 11.9,1,1, 12.854, 10496.305, 422.140, 52881.130 25/05/12,10:35:48,13,10,1, 11.9,1,1, 12.854, 10496.310, 422.141, 52881.066 25/05/12,10:35:48,14,10,1, 11.9,1,1, 12.854, 10496.314, 422.182, 52881.154 25/05/12,10:35:48,15,10,1, 11.9,1,1, 12.854, 10496.351, 422.175, 52881.118 25/05/12,10:35:48,16,10,1, 11.9,1,1, 12.854, 10496.340, 422.188, 52881.088 25/05/12,10:35:48,17,10,1, 11.9,1,1, 12.854, 10496.334, 422.190, 52881.091 25/05/12,10:35:48,18,10,1, 11.9,1,1, 12.854, 10496.347, 422.198, 52881.175 25/05/12,10:35:48,19,10,1, 11.9,1,1, 12.854, 10496.341, 422.204, 52881.082 25/05/12,10:35:49,00,11,1, 11.9,1,1, 12.856, 10496.335, 422.204, 52881.082 25/05/12,10:35:49,01,11,1, 11.9,1,1, 12.856, 10496.356, 422.222, 52881.156 25/05/12,10:35:49,02,11,1, 11.9,1,1, 12.856, 10496.361, 422.204, 52881.051 25/05/12,10:35:49,03,11,1, 11.9,1,1, 12.856, 10496.382, 422.204, 52881.156 25/05/12,10:35:49,04,11,1, 11.9,1,1, 12.856, 10496.370, 422.238, 52881.162 25/05/12,10:35:49,05,11,1, 11.9,1,1, 12.856, 10496.367, 422.222, 52881.120 25/05/12,10:35:49,06,11,1, 11.9,1,1, 12.856, 10496.395, 422.244, 52881.131 25/05/12,10:35:49,07,11,1, 11.9,1,1, 12.856, 10496.389, 422.255, 52881.097 25/05/12,10:35:49,08,11,1, 11.9,1,1, 12.856, 10496.371, 422.240, 52881.107 25/05/12,10:35:49,09,11,1, 11.9,1,1, 12.856, 10496.378, 422.252, 52881.146 25/05/12,10:35:49,10,11,1, 11.9,1,1, 12.856, 10496.374, 422.286, 52881.154 25/05/12,10:35:49,11,11,1, 11.9,1,1, 12.856, 10496.406, 422.270, 52881.142 25/05/12,10:35:49,12,11,1, 11.9,1,1, 12.856, 10496.395, 422.285, 52881.110 25/05/12,10:35:49,13,11,1, 11.9,1,1, 12.856, 10496.417, 422.299, 52881.088 25/05/12,10:35:49,14,11,1, 11.9,1,1, 12.856, 10496.391, 422.299, 52881.078 25/05/12,10:35:49,15,11,1, 11.9,1,1, 12.856, 10496.426, 422.319, 52881.133 25/05/12,10:35:49,16,11,1, 11.9,1,1, 12.856, 10496.413, 422.326, 52881.075 25/05/12,10:35:49,17,11,1, 11.9,1,1, 12.856, 10496.425, 422.313, 52881.070 25/05/12,10:35:49,18,11,1, 11.9,1,1, 12.856, 10496.429, 422.324, 52881.166 25/05/12,10:35:49,19,11,1, 11.9,1,1, 12.856, 10496.443, 422.339, 52881.085 25/05/12,10:35:50,00,11,1, 12.0,1,1, 12.854, 10496.435, 422.339, 52881.085 25/05/12,10:35:50,01,11,1, 12.0,1,1, 12.854, 10496.452, 422.371, 52881.204 25/05/12,10:35:50,02,11,1, 12.0,1,1, 12.854, 10496.430, 422.341, 52881.119 25/05/12,10:35:50,03,11,1, 12.0,1,1, 12.854, 10496.450, 422.367, 52881.170 25/05/12,10:35:50,04,11,1, 12.0,1,1, 12.854, 10496.477, 422.370, 52881.097 25/05/12,10:35:50,05,11,1, 12.0,1,1, 12.854, 10496.479, 422.351, 52881.068 25/05/12,10:35:50,06,11,1, 12.0,1,1, 12.854, 10496.468, 422.382, 52881.130 25/05/12,10:35:50,07,11,1, 12.0,1,1, 12.854, 10496.514, 422.400, 52881.144 25/05/12,10:35:50,08,11,1, 12.0,1,1, 12.854, 10496.489, 422.396, 52881.090 25/05/12,10:35:50,09,11,1, 12.0,1,1, 12.854, 10496.502, 422.411, 52881.127 25/05/12,10:35:50,10,11,1, 12.0,1,1, 12.854, 10496.506, 422.419, 52881.178 25/05/12,10:35:50,11,11,1, 12.0,1,1, 12.854, 10496.527, 422.413, 52881.105 25/05/12,10:35:50,12,11,1, 12.0,1,1, 12.854, 10496.495, 422.415, 52881.123 25/05/12,10:35:50,13,11,1, 12.0,1,1, 12.854, 10496.526, 422.430, 52881.120 25/05/12,10:35:50,14,11,1, 12.0,1,1, 12.854, 10496.527, 422.444, 52881.178 25/05/12,10:35:50,15,11,1, 12.0,1,1, 12.854, 10496.519, 422.475, 52881.135 25/05/12,10:35:50,16,11,1, 12.0,1,1, 12.854, 10496.551, 422.470, 52881.218 25/05/12,10:35:50,17,11,1, 12.0,1,1, 12.854, 10496.556, 422.480, 52881.099 25/05/12,10:35:50,18,11,1, 12.0,1,1, 12.854, 10496.549, 422.510, 52881.095 25/05/12,10:35:50,19,11,1, 12.0,1,1, 12.854, 10496.560, 422.507, 52881.233 25/05/12,10:35:51,00,11,1, 11.9,1,1, 12.858, 10496.560, 422.507, 52881.233 25/05/12,10:35:51,01,11,1, 11.9,1,1, 12.858, 10496.565, 422.512, 52881.241 25/05/12,10:35:51,02,11,1, 11.9,1,1, 12.858, 10496.572, 422.519, 52881.136 25/05/12,10:35:51,03,11,1, 11.9,1,1, 12.858, 10496.568, 422.531, 52881.188 25/05/12,10:35:51,04,11,1, 11.9,1,1, 12.858, 10496.582, 422.536, 52881.185 25/05/12,10:35:51,05,11,1, 11.9,1,1, 12.858, 10496.574, 422.539, 52881.204 25/05/12,10:35:51,06,11,1, 11.9,1,1, 12.858, 10496.568, 422.536, 52881.159 25/05/12,10:35:51,07,11,1, 11.9,1,1, 12.858, 10496.594, 422.547, 52881.134 25/05/12,10:35:51,08,11,1, 11.9,1,1, 12.858, 10496.597, 422.556, 52881.134 25/05/12,10:35:51,09,11,1, 11.9,1,1, 12.858, 10496.605, 422.587, 52881.166 25/05/12,10:35:51,10,11,1, 11.9,1,1, 12.858, 10496.607, 422.589, 52881.209 25/05/12,10:35:51,11,11,1, 11.9,1,1, 12.858, 10496.611, 422.579, 52881.136 25/05/12,10:35:51,12,11,1, 11.9,1,1, 12.858, 10496.649, 422.602, 52881.128 25/05/12,10:35:51,13,11,1, 11.9,1,1, 12.858, 10496.657, 422.605, 52881.116 25/05/12,10:35:51,14,11,1, 11.9,1,1, 12.858, 10496.631, 422.611, 52881.125 25/05/12,10:35:51,15,11,1, 11.9,1,1, 12.858, 10496.641, 422.617, 52881.108 25/05/12,10:35:51,16,11,1, 11.9,1,1, 12.858, 10496.638, 422.601, 52881.160 25/05/12,10:35:51,17,11,1, 11.9,1,1, 12.858, 10496.656, 422.637, 52881.132 25/05/12,10:35:51,18,11,1, 11.9,1,1, 12.858, 10496.681, 422.623, 52881.104 25/05/12,10:35:51,19,11,1, 11.9,1,1, 12.858, 10496.672, 422.637, 52881.188 25/05/12,10:35:52,00,11,1, 11.9,1,1, 12.857, 10496.669, 422.637, 52881.188 25/05/12,10:35:52,01,11,1, 11.9,1,1, 12.857, 10496.685, 422.665, 52881.209 25/05/12,10:35:52,02,11,1, 11.9,1,1, 12.857, 10496.670, 422.672, 52881.145 25/05/12,10:35:52,03,11,1, 11.9,1,1, 12.857, 10496.687, 422.668, 52881.195 25/05/12,10:35:52,04,11,1, 11.9,1,1, 12.857, 10496.696, 422.678, 52881.181 25/05/12,10:35:52,05,11,1, 11.9,1,1, 12.857, 10496.715, 422.680, 52881.195 25/05/12,10:35:52,06,11,1, 11.9,1,1, 12.857, 10496.702, 422.691, 52881.196 25/05/12,10:35:52,07,11,1, 11.9,1,1, 12.857, 10496.696, 422.706, 52881.081 25/05/12,10:35:52,08,11,1, 11.9,1,1, 12.857, 10496.732, 422.695, 52881.142 25/05/12,10:35:52,09,11,1, 11.9,1,1, 12.857, 10496.716, 422.713, 52881.134 25/05/12,10:35:52,10,11,1, 11.9,1,1, 12.857, 10496.739, 422.726, 52881.133 25/05/12,10:35:52,11,11,1, 11.9,1,1, 12.857, 10496.728, 422.723, 52881.178 25/05/12,10:35:52,12,11,1, 11.9,1,1, 12.857, 10496.715, 422.751, 52881.165 25/05/12,10:35:52,13,11,1, 11.9,1,1, 12.857, 10496.755, 422.745, 52881.151 25/05/12,10:35:52,14,11,1, 11.9,1,1, 12.857, 10496.760, 422.735, 52881.175 25/05/12,10:35:52,15,11,1, 11.9,1,1, 12.857, 10496.768, 422.739, 52881.124 25/05/12,10:35:52,16,11,1, 11.9,1,1, 12.857, 10496.763, 422.757, 52881.106 25/05/12,10:35:52,17,11,1, 11.9,1,1, 12.857, 10496.798, 422.742, 52881.132 25/05/12,10:35:52,18,11,1, 11.9,1,1, 12.857, 10496.753, 422.774, 52881.190 25/05/12,10:35:52,19,11,1, 11.9,1,1, 12.857, 10496.715, 422.802, 52881.346 25/05/12,10:35:53,00,10,1, 11.9,1,1, 12.855, 10496.711, 422.802, 52881.346 25/05/12,10:35:53,01,10,1, 11.9,1,1, 12.855, 10496.800, 422.780, 52881.280 25/05/12,10:35:53,02,10,1, 11.9,1,1, 12.855, 10496.810, 422.785, 52881.089 25/05/12,10:35:53,03,10,1, 11.9,1,1, 12.855, 10496.818, 422.807, 52881.130 25/05/12,10:35:53,04,10,1, 11.9,1,1, 12.855, 10496.818, 422.797, 52881.105 25/05/12,10:35:53,05,10,1, 11.9,1,1, 12.855, 10496.791, 422.800, 52881.116 25/05/12,10:35:53,06,10,1, 11.9,1,1, 12.855, 10496.830, 422.824, 52881.120 25/05/12,10:35:53,07,10,1, 11.9,1,1, 12.855, 10496.822, 422.820, 52881.174 25/05/12,10:35:53,08,10,1, 11.9,1,1, 12.855, 10496.841, 422.826, 52881.098 25/05/12,10:35:53,09,10,1, 11.9,1,1, 12.855, 10496.857, 422.844, 52881.157 25/05/12,10:35:53,10,10,1, 11.9,1,1, 12.855, 10496.834, 422.838, 52881.181 25/05/12,10:35:53,11,10,1, 11.9,1,1, 12.855, 10496.859, 422.851, 52881.108 25/05/12,10:35:53,12,10,1, 11.9,1,1, 12.855, 10496.867, 422.857, 52881.188 25/05/12,10:35:53,13,10,1, 11.9,1,1, 12.855, 10496.890, 422.854, 52881.124 25/05/12,10:35:53,14,10,1, 11.9,1,1, 12.855, 10496.858, 422.869, 52881.165 25/05/12,10:35:53,15,10,1, 11.9,1,1, 12.855, 10496.896, 422.873, 52881.087 25/05/12,10:35:53,16,10,1, 11.9,1,1, 12.855, 10496.886, 422.906, 52881.143 25/05/12,10:35:53,17,10,1, 11.9,1,1, 12.855, 10496.892, 422.880, 52881.162 25/05/12,10:35:53,18,10,1, 11.9,1,1, 12.855, 10496.911, 422.888, 52881.167 25/05/12,10:35:53,19,10,1, 11.9,1,1, 12.855, 10496.878, 422.904, 52881.195 25/05/12,10:35:54,00,10,1, 11.9,1,1, 12.858, 10496.877, 422.904, 52881.195 25/05/12,10:35:54,01,10,1, 11.9,1,1, 12.858, 10496.903, 422.906, 52881.137 25/05/12,10:35:54,02,10,1, 11.9,1,1, 12.858, 10496.940, 422.888, 52881.098 25/05/12,10:35:54,03,10,1, 11.9,1,1, 12.858, 10496.905, 422.906, 52881.191 25/05/12,10:35:54,04,10,1, 11.9,1,1, 12.858, 10496.944, 422.920, 52881.183 25/05/12,10:35:54,05,10,1, 11.9,1,1, 12.858, 10496.950, 422.933, 52881.084 25/05/12,10:35:54,06,10,1, 11.9,1,1, 12.858, 10496.961, 422.906, 52881.112 25/05/12,10:35:54,07,10,1, 11.9,1,1, 12.858, 10496.969, 422.931, 52881.159 25/05/12,10:35:54,08,10,1, 11.9,1,1, 12.858, 10496.998, 422.931, 52881.152 25/05/12,10:35:54,09,10,1, 11.9,1,1, 12.858, 10496.974, 422.917, 52881.161 25/05/12,10:35:54,10,10,1, 11.9,1,1, 12.858, 10496.993, 422.945, 52881.266 25/05/12,10:35:54,11,10,1, 11.9,1,1, 12.858, 10497.000, 422.941, 52880.994 25/05/12,10:35:54,12,10,1, 11.9,1,1, 12.858, 10497.005, 422.929, 52881.132 25/05/12,10:35:54,13,10,1, 11.9,1,1, 12.858, 10496.999, 422.926, 52881.142 25/05/12,10:35:54,14,10,1, 11.9,1,1, 12.858, 10497.029, 422.942, 52881.147 25/05/12,10:35:54,15,10,1, 11.9,1,1, 12.858, 10497.027, 422.947, 52881.068 25/05/12,10:35:54,16,10,1, 11.9,1,1, 12.858, 10497.022, 422.952, 52881.137 25/05/12,10:35:54,17,10,1, 11.9,1,1, 12.858, 10497.048, 422.962, 52881.097 25/05/12,10:35:54,18,10,1, 11.9,1,1, 12.858, 10497.068, 422.946, 52880.934 25/05/12,10:35:54,19,10,1, 11.9,1,1, 12.858, 10497.056, 422.933, 52881.062 25/05/12,10:35:55,00,10,1, 11.8,1,1, 12.855, 10497.053, 422.933, 52881.062 25/05/12,10:35:55,01,10,1, 11.8,1,1, 12.855, 10497.058, 422.976, 52881.121 25/05/12,10:35:55,02,10,1, 11.8,1,1, 12.855, 10497.073, 422.972, 52881.084 25/05/12,10:35:55,03,10,1, 11.8,1,1, 12.855, 10497.089, 422.973, 52881.133 25/05/12,10:35:55,04,10,1, 11.8,1,1, 12.855, 10497.074, 422.981, 52881.186 25/05/12,10:35:55,05,10,1, 11.8,1,1, 12.855, 10497.073, 422.967, 52881.066 25/05/12,10:35:55,06,10,1, 11.8,1,1, 12.855, 10497.086, 422.986, 52881.093 25/05/12,10:35:55,07,10,1, 11.8,1,1, 12.855, 10497.089, 422.979, 52881.127 25/05/12,10:35:55,08,10,1, 11.8,1,1, 12.855, 10497.126, 422.995, 52881.206 25/05/12,10:35:55,09,10,1, 11.8,1,1, 12.855, 10497.128, 422.985, 52881.065 25/05/12,10:35:55,10,10,1, 11.8,1,1, 12.855, 10497.098, 422.969, 52881.064 25/05/12,10:35:55,11,10,1, 11.8,1,1, 12.855, 10497.108, 422.975, 52881.087 25/05/12,10:35:55,12,10,1, 11.8,1,1, 12.855, 10497.152, 422.984, 52881.129 25/05/12,10:35:55,13,10,1, 11.8,1,1, 12.855, 10497.111, 422.983, 52881.115 25/05/12,10:35:55,14,10,1, 11.8,1,1, 12.855, 10497.129, 422.991, 52881.097 25/05/12,10:35:55,15,10,1, 11.8,1,1, 12.855, 10497.154, 422.974, 52881.095 25/05/12,10:35:55,16,10,1, 11.8,1,1, 12.855, 10497.139, 422.962, 52881.121 25/05/12,10:35:55,17,10,1, 11.8,1,1, 12.855, 10497.176, 422.971, 52881.131 25/05/12,10:35:55,18,10,1, 11.8,1,1, 12.855, 10497.156, 422.992, 52881.082 25/05/12,10:35:55,19,10,1, 11.8,1,1, 12.855, 10497.176, 422.968, 52881.150 25/05/12,10:35:56,00,11,1, 12.0,1,1, 12.857, 10497.169, 422.968, 52881.150 25/05/12,10:35:56,01,11,1, 12.0,1,1, 12.857, 10497.180, 422.994, 52881.102 25/05/12,10:35:56,02,11,1, 12.0,1,1, 12.857, 10497.194, 422.992, 52881.083 25/05/12,10:35:56,03,11,1, 12.0,1,1, 12.857, 10497.203, 422.974, 52881.141 25/05/12,10:35:56,04,11,1, 12.0,1,1, 12.857, 10497.190, 422.991, 52881.117 25/05/12,10:35:56,05,11,1, 12.0,1,1, 12.857, 10497.201, 422.990, 52881.080 25/05/12,10:35:56,06,11,1, 12.0,1,1, 12.857, 10497.232, 422.986, 52881.102 25/05/12,10:35:56,07,11,1, 12.0,1,1, 12.857, 10497.207, 423.002, 52881.142 25/05/12,10:35:56,08,11,1, 12.0,1,1, 12.857, 10497.251, 422.981, 52881.086 25/05/12,10:35:56,09,11,1, 12.0,1,1, 12.857, 10497.235, 422.972, 52881.036 25/05/12,10:35:56,10,11,1, 12.0,1,1, 12.857, 10497.238, 422.987, 52881.076 25/05/12,10:35:56,11,11,1, 12.0,1,1, 12.857, 10497.228, 423.002, 52881.097 25/05/12,10:35:56,12,11,1, 12.0,1,1, 12.857, 10497.222, 422.968, 52881.106 25/05/12,10:35:56,13,11,1, 12.0,1,1, 12.857, 10497.243, 422.967, 52881.084 25/05/12,10:35:56,14,11,1, 12.0,1,1, 12.857, 10497.230, 422.983, 52881.108 25/05/12,10:35:56,15,11,1, 12.0,1,1, 12.857, 10497.261, 422.972, 52881.093 25/05/12,10:35:56,16,11,1, 12.0,1,1, 12.857, 10497.255, 422.978, 52881.080 25/05/12,10:35:56,17,11,1, 12.0,1,1, 12.857, 10497.276, 422.986, 52881.089 25/05/12,10:35:56,18,11,1, 12.0,1,1, 12.857, 10497.282, 422.970, 52881.073 25/05/12,10:35:56,19,11,1, 12.0,1,1, 12.857, 10497.263, 422.973, 52881.099 25/05/12,10:35:57,00,11,1, 11.9,1,1, 12.855, 10497.261, 422.973, 52881.099 25/05/12,10:35:57,01,11,1, 11.9,1,1, 12.855, 10497.270, 422.981, 52881.083 25/05/12,10:35:57,02,11,1, 11.9,1,1, 12.855, 10497.317, 422.976, 52881.036 25/05/12,10:35:57,03,11,1, 11.9,1,1, 12.855, 10497.325, 422.980, 52881.055 25/05/12,10:35:57,04,11,1, 11.9,1,1, 12.855, 10497.304, 422.981, 52881.113 25/05/12,10:35:57,05,11,1, 11.9,1,1, 12.855, 10497.310, 422.991, 52881.131 25/05/12,10:35:57,06,11,1, 11.9,1,1, 12.855, 10497.299, 422.975, 52881.076 25/05/12,10:35:57,07,11,1, 11.9,1,1, 12.855, 10497.282, 422.976, 52881.112 25/05/12,10:35:57,08,11,1, 11.9,1,1, 12.855, 10497.295, 422.955, 52881.072 25/05/12,10:35:57,09,11,1, 11.9,1,1, 12.855, 10497.300, 422.943, 52881.090 25/05/12,10:35:57,10,11,1, 11.9,1,1, 12.855, 10497.300, 422.975, 52881.029 25/05/12,10:35:57,11,11,1, 11.9,1,1, 12.855, 10497.308, 422.967, 52881.144 25/05/12,10:35:57,12,11,1, 11.9,1,1, 12.855, 10497.353, 422.992, 52881.084 25/05/12,10:35:57,13,11,1, 11.9,1,1, 12.855, 10497.331, 422.968, 52881.110 25/05/12,10:35:57,14,11,1, 11.9,1,1, 12.855, 10497.326, 422.971, 52881.065 25/05/12,10:35:57,15,11,1, 11.9,1,1, 12.855, 10497.358, 422.977, 52881.099 25/05/12,10:35:57,16,11,1, 11.9,1,1, 12.855, 10497.335, 422.977, 52881.175 25/05/12,10:35:57,17,11,1, 11.9,1,1, 12.855, 10497.358, 422.970, 52881.107 25/05/12,10:35:57,18,11,1, 11.9,1,1, 12.855, 10497.377, 422.948, 52881.080 25/05/12,10:35:57,19,11,1, 11.9,1,1, 12.855, 10497.354, 422.965, 52881.132 25/05/12,10:35:58,00,10,1, 11.9,1,1, 12.853, 10497.353, 422.965, 52881.132 25/05/12,10:35:58,01,10,1, 11.9,1,1, 12.853, 10497.363, 422.964, 52881.115 25/05/12,10:35:58,02,10,1, 11.9,1,1, 12.853, 10497.364, 422.962, 52881.045 25/05/12,10:35:58,03,10,1, 11.9,1,1, 12.853, 10497.352, 422.970, 52881.102 25/05/12,10:35:58,04,10,1, 11.9,1,1, 12.853, 10497.372, 422.967, 52881.167 25/05/12,10:35:58,05,10,1, 11.9,1,1, 12.853, 10497.393, 422.956, 52881.098 25/05/12,10:35:58,06,10,1, 11.9,1,1, 12.853, 10497.359, 422.936, 52881.083 25/05/12,10:35:58,07,10,1, 11.9,1,1, 12.853, 10497.385, 422.984, 52881.046 25/05/12,10:35:58,08,10,1, 11.9,1,1, 12.853, 10497.386, 422.963, 52881.089 25/05/12,10:35:58,09,10,1, 11.9,1,1, 12.853, 10497.369, 422.957, 52881.086 25/05/12,10:35:58,10,10,1, 11.9,1,1, 12.853, 10497.381, 422.972, 52881.119 25/05/12,10:35:58,11,10,1, 11.9,1,1, 12.853, 10497.356, 422.952, 52881.091 25/05/12,10:35:58,12,10,1, 11.9,1,1, 12.853, 10497.390, 422.930, 52881.109 25/05/12,10:35:58,13,10,1, 11.9,1,1, 12.853, 10497.399, 422.949, 52881.030 25/05/12,10:35:58,14,10,1, 11.9,1,1, 12.853, 10497.422, 422.947, 52881.071 25/05/12,10:35:58,15,10,1, 11.9,1,1, 12.853, 10497.403, 422.955, 52881.115 25/05/12,10:35:58,16,10,1, 11.9,1,1, 12.853, 10497.402, 422.958, 52881.068 25/05/12,10:35:58,17,10,1, 11.9,1,1, 12.853, 10497.417, 422.944, 52881.036 25/05/12,10:35:58,18,10,1, 11.9,1,1, 12.853, 10497.409, 422.966, 52881.062 25/05/12,10:35:58,19,10,1, 11.9,1,1, 12.853, 10497.436, 422.967, 52881.086 25/05/12,10:35:59,00,10,1, 12.0,1,1, 12.854, 10497.428, 422.967, 52881.086 25/05/12,10:35:59,01,10,1, 12.0,1,1, 12.854, 10497.395, 422.944, 52881.112 25/05/12,10:35:59,02,10,1, 12.0,1,1, 12.854, 10497.404, 422.926, 52881.001 25/05/12,10:35:59,03,10,1, 12.0,1,1, 12.854, 10497.403, 422.943, 52881.054 25/05/12,10:35:59,04,10,1, 12.0,1,1, 12.854, 10497.401, 422.967, 52881.047 25/05/12,10:35:59,05,10,1, 12.0,1,1, 12.854, 10497.418, 422.928, 52881.025 25/05/12,10:35:59,06,10,1, 12.0,1,1, 12.854, 10497.404, 422.946, 52880.992 25/05/12,10:35:59,07,10,1, 12.0,1,1, 12.854, 10497.417, 422.948, 52881.061 25/05/12,10:35:59,08,10,1, 12.0,1,1, 12.854, 10497.427, 422.949, 52881.118 25/05/12,10:35:59,09,10,1, 12.0,1,1, 12.854, 10497.392, 422.922, 52881.088 25/05/12,10:35:59,10,10,1, 12.0,1,1, 12.854, 10497.422, 422.918, 52881.034 25/05/12,10:35:59,11,10,1, 12.0,1,1, 12.854, 10497.439, 422.933, 52881.093 25/05/12,10:35:59,12,10,1, 12.0,1,1, 12.854, 10497.418, 422.940, 52881.047 25/05/12,10:35:59,13,10,1, 12.0,1,1, 12.854, 10497.439, 422.966, 52881.031 25/05/12,10:35:59,14,10,1, 12.0,1,1, 12.854, 10497.424, 422.927, 52881.049 25/05/12,10:35:59,15,10,1, 12.0,1,1, 12.854, 10497.412, 422.920, 52881.001 25/05/12,10:35:59,16,10,1, 12.0,1,1, 12.854, 10497.411, 422.923, 52881.066 25/05/12,10:35:59,17,10,1, 12.0,1,1, 12.854, 10497.431, 422.941, 52881.064 25/05/12,10:35:59,18,10,1, 12.0,1,1, 12.854, 10497.418, 422.933, 52881.109 25/05/12,10:35:59,19,10,1, 12.0,1,1, 12.854, 10497.450, 422.929, 52881.124 25/05/12,10:36:00,00,09,1, 12.0,1,1, 12.852, 10497.445, 422.929, 52881.124 25/05/12,10:36:00,01,09,1, 12.0,1,1, 12.852, 10497.439, 422.916, 52880.975 25/05/12,10:36:00,02,09,1, 12.0,1,1, 12.852, 10497.403, 422.930, 52881.028 25/05/12,10:36:00,03,09,1, 12.0,1,1, 12.852, 10497.422, 422.939, 52881.079 25/05/12,10:36:00,04,09,1, 12.0,1,1, 12.852, 10497.439, 422.932, 52880.995 25/05/12,10:36:00,05,09,1, 12.0,1,1, 12.852, 10497.424, 422.934, 52881.034 25/05/12,10:36:00,06,09,1, 12.0,1,1, 12.852, 10497.424, 422.919, 52881.048 25/05/12,10:36:00,07,09,1, 12.0,1,1, 12.852, 10497.435, 422.914, 52880.992 25/05/12,10:36:00,08,09,1, 12.0,1,1, 12.852, 10497.450, 422.923, 52881.016 25/05/12,10:36:00,09,09,1, 12.0,1,1, 12.852, 10497.438, 422.927, 52881.018 25/05/12,10:36:00,10,09,1, 12.0,1,1, 12.852, 10497.430, 422.912, 52880.965 25/05/12,10:36:00,11,09,1, 12.0,1,1, 12.852, 10497.441, 422.914, 52881.097 25/05/12,10:36:00,12,09,1, 12.0,1,1, 12.852, 10497.433, 422.906, 52881.018 25/05/12,10:36:00,13,09,1, 12.0,1,1, 12.852, 10497.413, 422.909, 52880.989 25/05/12,10:36:00,14,09,1, 12.0,1,1, 12.852, 10497.444, 422.931, 52881.073 25/05/12,10:36:00,15,09,1, 12.0,1,1, 12.852, 10497.445, 422.903, 52881.020 25/05/12,10:36:00,16,09,1, 12.0,1,1, 12.852, 10497.436, 422.917, 52880.891 25/05/12,10:36:00,17,09,1, 12.0,1,1, 12.852, 10497.428, 422.921, 52881.058 25/05/12,10:36:00,18,09,1, 12.0,1,1, 12.852, 10497.431, 422.886, 52880.960 25/05/12,10:36:00,19,09,1, 12.0,1,1, 12.852, 10497.425, 422.914, 52881.017 25/05/12,10:36:01,00,09,1, 11.9,1,1, 12.855, 10497.420, 422.914, 52881.017 25/05/12,10:36:01,01,09,1, 11.9,1,1, 12.855, 10497.434, 422.905, 52880.986 25/05/12,10:36:01,02,09,1, 11.9,1,1, 12.855, 10497.434, 422.919, 52881.062 25/05/12,10:36:01,03,09,1, 11.9,1,1, 12.855, 10497.435, 422.916, 52880.997 25/05/12,10:36:01,04,09,1, 11.9,1,1, 12.855, 10497.424, 422.896, 52881.018 25/05/12,10:36:01,05,09,1, 11.9,1,1, 12.855, 10497.447, 422.909, 52881.070 25/05/12,10:36:01,06,09,1, 11.9,1,1, 12.855, 10497.423, 422.911, 52881.035 25/05/12,10:36:01,07,09,1, 11.9,1,1, 12.855, 10497.423, 422.898, 52881.009 25/05/12,10:36:01,08,09,1, 11.9,1,1, 12.855, 10497.438, 422.896, 52881.061 25/05/12,10:36:01,09,09,1, 11.9,1,1, 12.855, 10497.416, 422.902, 52881.042 25/05/12,10:36:01,10,09,1, 11.9,1,1, 12.855, 10497.437, 422.879, 52880.997 25/05/12,10:36:01,11,09,1, 11.9,1,1, 12.855, 10497.461, 422.883, 52881.018 25/05/12,10:36:01,12,09,1, 11.9,1,1, 12.855, 10497.418, 422.863, 52881.007 25/05/12,10:36:01,13,09,1, 11.9,1,1, 12.855, 10497.415, 422.891, 52881.031 25/05/12,10:36:01,14,09,1, 11.9,1,1, 12.855, 10497.430, 422.897, 52881.064 25/05/12,10:36:01,15,09,1, 11.9,1,1, 12.855, 10497.431, 422.891, 52880.993 25/05/12,10:36:01,16,09,1, 11.9,1,1, 12.855, 10497.432, 422.868, 52881.039 25/05/12,10:36:01,17,09,1, 11.9,1,1, 12.855, 10497.448, 422.867, 52881.075 25/05/12,10:36:01,18,09,1, 11.9,1,1, 12.855, 10497.435, 422.880, 52881.036 25/05/12,10:36:01,19,09,1, 11.9,1,1, 12.855, 10497.447, 422.865, 52880.983 25/05/12,10:36:02,00,09,1, 12.0,1,1, 12.855, 10497.445, 422.865, 52880.983 25/05/12,10:36:02,01,09,1, 12.0,1,1, 12.855, 10497.415, 422.878, 52880.967 25/05/12,10:36:02,02,09,1, 12.0,1,1, 12.855, 10497.414, 422.847, 52880.963 25/05/12,10:36:02,03,09,1, 12.0,1,1, 12.855, 10497.433, 422.861, 52880.979 25/05/12,10:36:02,04,09,1, 12.0,1,1, 12.855, 10497.444, 422.850, 52881.009 25/05/12,10:36:02,05,09,1, 12.0,1,1, 12.855, 10497.430, 422.847, 52880.943 25/05/12,10:36:02,06,09,1, 12.0,1,1, 12.855, 10497.431, 422.834, 52880.984 25/05/12,10:36:02,07,09,1, 12.0,1,1, 12.855, 10497.439, 422.856, 52881.008 25/05/12,10:36:02,08,09,1, 12.0,1,1, 12.855, 10497.424, 422.838, 52881.018 25/05/12,10:36:02,09,09,1, 12.0,1,1, 12.855, 10497.402, 422.864, 52880.966 25/05/12,10:36:02,10,09,1, 12.0,1,1, 12.855, 10497.433, 422.836, 52880.936 25/05/12,10:36:02,11,09,1, 12.0,1,1, 12.855, 10497.421, 422.832, 52880.997 25/05/12,10:36:02,12,09,1, 12.0,1,1, 12.855, 10497.431, 422.839, 52881.009 25/05/12,10:36:02,13,09,1, 12.0,1,1, 12.855, 10497.436, 422.829, 52880.964 25/05/12,10:36:02,14,09,1, 12.0,1,1, 12.855, 10497.435, 422.808, 52880.974 25/05/12,10:36:02,15,09,1, 12.0,1,1, 12.855, 10497.447, 422.832, 52880.972 25/05/12,10:36:02,16,09,1, 12.0,1,1, 12.855, 10497.426, 422.809, 52880.972 25/05/12,10:36:02,17,09,1, 12.0,1,1, 12.855, 10497.426, 422.823, 52880.916 25/05/12,10:36:02,18,09,1, 12.0,1,1, 12.855, 10497.413, 422.815, 52880.958 25/05/12,10:36:02,19,09,1, 12.0,1,1, 12.855, 10497.412, 422.843, 52880.967 25/05/12,10:36:03,00,09,1, 11.9,1,1, 12.853, 10497.411, 422.843, 52880.967 25/05/12,10:36:03,01,09,1, 11.9,1,1, 12.853, 10497.432, 422.814, 52880.902 25/05/12,10:36:03,02,09,1, 11.9,1,1, 12.853, 10497.388, 422.811, 52881.018 25/05/12,10:36:03,03,09,1, 11.9,1,1, 12.853, 10497.429, 422.816, 52881.034 25/05/12,10:36:03,04,09,1, 11.9,1,1, 12.853, 10497.427, 422.787, 52880.998 25/05/12,10:36:03,05,09,1, 11.9,1,1, 12.853, 10497.413, 422.801, 52880.976 25/05/12,10:36:03,06,09,1, 11.9,1,1, 12.853, 10497.447, 422.806, 52880.984 25/05/12,10:36:03,07,09,1, 11.9,1,1, 12.853, 10497.428, 422.794, 52880.941 25/05/12,10:36:03,08,09,1, 11.9,1,1, 12.853, 10497.432, 422.787, 52881.016 25/05/12,10:36:03,09,09,1, 11.9,1,1, 12.853, 10497.426, 422.815, 52881.027 25/05/12,10:36:03,10,09,1, 11.9,1,1, 12.853, 10497.427, 422.762, 52880.940 25/05/12,10:36:03,11,09,1, 11.9,1,1, 12.853, 10497.419, 422.777, 52880.942 25/05/12,10:36:03,12,09,1, 11.9,1,1, 12.853, 10497.431, 422.769, 52880.985 25/05/12,10:36:03,13,09,1, 11.9,1,1, 12.853, 10497.431, 422.770, 52880.948 25/05/12,10:36:03,14,09,1, 11.9,1,1, 12.853, 10497.428, 422.766, 52881.019 25/05/12,10:36:03,15,09,1, 11.9,1,1, 12.853, 10497.452, 422.775, 52880.910 25/05/12,10:36:03,16,09,1, 11.9,1,1, 12.853, 10497.445, 422.749, 52881.012 25/05/12,10:36:03,17,09,1, 11.9,1,1, 12.853, 10497.440, 422.753, 52880.949 25/05/12,10:36:03,18,09,1, 11.9,1,1, 12.853, 10497.427, 422.751, 52880.906 25/05/12,10:36:03,19,09,1, 11.9,1,1, 12.853, 10497.464, 422.749, 52880.919 25/05/12,10:36:04,00,08,1, 11.9,1,1, 12.853, 10497.462, 422.749, 52880.919 25/05/12,10:36:04,01,08,1, 11.9,1,1, 12.853, 10497.474, 422.736, 52880.928 25/05/12,10:36:04,02,08,1, 11.9,1,1, 12.853, 10497.427, 422.744, 52880.924 25/05/12,10:36:04,03,08,1, 11.9,1,1, 12.853, 10497.436, 422.727, 52881.010 25/05/12,10:36:04,04,08,1, 11.9,1,1, 12.853, 10497.478, 422.721, 52880.936 25/05/12,10:36:04,05,08,1, 11.9,1,1, 12.853, 10497.440, 422.719, 52880.917 25/05/12,10:36:04,06,08,1, 11.9,1,1, 12.853, 10497.411, 422.712, 52881.000 25/05/12,10:36:04,07,08,1, 11.9,1,1, 12.853, 10497.436, 422.708, 52880.985 25/05/12,10:36:04,08,08,1, 11.9,1,1, 12.853, 10497.457, 422.695, 52880.929 25/05/12,10:36:04,09,08,1, 11.9,1,1, 12.853, 10497.461, 422.697, 52880.888 25/05/12,10:36:04,10,08,1, 11.9,1,1, 12.853, 10497.440, 422.699, 52880.923 25/05/12,10:36:04,11,08,1, 11.9,1,1, 12.853, 10497.444, 422.709, 52880.968 25/05/12,10:36:04,12,08,1, 11.9,1,1, 12.853, 10497.433, 422.676, 52881.013 25/05/12,10:36:04,13,08,1, 11.9,1,1, 12.853, 10497.440, 422.676, 52880.926 25/05/12,10:36:04,14,08,1, 11.9,1,1, 12.853, 10497.441, 422.697, 52881.025 25/05/12,10:36:04,15,08,1, 11.9,1,1, 12.853, 10497.409, 422.670, 52880.957 25/05/12,10:36:04,16,08,1, 11.9,1,1, 12.853, 10497.449, 422.661, 52880.884 25/05/12,10:36:04,17,08,1, 11.9,1,1, 12.853, 10497.449, 422.677, 52880.908 25/05/12,10:36:04,18,08,1, 11.9,1,1, 12.853, 10497.430, 422.646, 52880.912 25/05/12,10:36:04,19,08,1, 11.9,1,1, 12.853, 10497.451, 422.666, 52880.964 25/05/12,10:36:05,00,08,1, 11.9,1,1, 12.850, 10497.445, 422.666, 52880.964 25/05/12,10:36:05,01,08,1, 11.9,1,1, 12.850, 10497.425, 422.666, 52880.881 25/05/12,10:36:05,02,08,1, 11.9,1,1, 12.850, 10497.453, 422.632, 52880.878 25/05/12,10:36:05,03,08,1, 11.9,1,1, 12.850, 10497.428, 422.643, 52880.861 25/05/12,10:36:05,04,08,1, 11.9,1,1, 12.850, 10497.406, 422.623, 52880.869 25/05/12,10:36:05,05,08,1, 11.9,1,1, 12.850, 10497.419, 422.606, 52880.920 25/05/12,10:36:05,06,08,1, 11.9,1,1, 12.850, 10497.464, 422.603, 52880.930 25/05/12,10:36:05,07,08,1, 11.9,1,1, 12.850, 10497.397, 422.603, 52880.937 25/05/12,10:36:05,08,08,1, 11.9,1,1, 12.850, 10497.415, 422.582, 52880.903 25/05/12,10:36:05,09,08,1, 11.9,1,1, 12.850, 10497.419, 422.561, 52880.990 25/05/12,10:36:05,10,08,1, 11.9,1,1, 12.850, 10497.410, 422.577, 52880.964 25/05/12,10:36:05,11,08,1, 11.9,1,1, 12.850, 10497.403, 422.563, 52880.960 25/05/12,10:36:05,12,08,1, 11.9,1,1, 12.850, 10497.439, 422.530, 52880.925 25/05/12,10:36:05,13,08,1, 11.9,1,1, 12.850, 10497.419, 422.568, 52880.913 25/05/12,10:36:05,14,08,1, 11.9,1,1, 12.850, 10497.431, 422.549, 52880.891 25/05/12,10:36:05,15,08,1, 11.9,1,1, 12.850, 10497.431, 422.540, 52880.978 25/05/12,10:36:05,16,08,1, 11.9,1,1, 12.850, 10497.421, 422.530, 52880.869 25/05/12,10:36:05,17,08,1, 11.9,1,1, 12.850, 10497.454, 422.519, 52880.925 25/05/12,10:36:05,18,08,1, 11.9,1,1, 12.850, 10497.432, 422.519, 52880.901 25/05/12,10:36:05,19,08,1, 11.9,1,1, 12.850, 10497.448, 422.522, 52880.905 25/05/12,10:36:06,00,08,1, 11.9,1,1, 12.854, 10497.445, 422.522, 52880.905 25/05/12,10:36:06,01,08,1, 11.9,1,1, 12.854, 10497.450, 422.519, 52880.945 25/05/12,10:36:06,02,08,1, 11.9,1,1, 12.854, 10497.460, 422.507, 52880.923 25/05/12,10:36:06,03,08,1, 11.9,1,1, 12.854, 10497.458, 422.494, 52880.932 25/05/12,10:36:06,04,08,1, 11.9,1,1, 12.854, 10497.438, 422.496, 52880.870 25/05/12,10:36:06,05,08,1, 11.9,1,1, 12.854, 10497.448, 422.498, 52880.917 25/05/12,10:36:06,06,08,1, 11.9,1,1, 12.854, 10497.449, 422.470, 52880.867 25/05/12,10:36:06,07,08,1, 11.9,1,1, 12.854, 10497.453, 422.467, 52880.906 25/05/12,10:36:06,08,08,1, 11.9,1,1, 12.854, 10497.434, 422.457, 52880.879 25/05/12,10:36:06,09,08,1, 11.9,1,1, 12.854, 10497.427, 422.461, 52880.877 25/05/12,10:36:06,10,08,1, 11.9,1,1, 12.854, 10497.456, 422.430, 52880.879 25/05/12,10:36:06,11,08,1, 11.9,1,1, 12.854, 10497.462, 422.460, 52880.909 25/05/12,10:36:06,12,08,1, 11.9,1,1, 12.854, 10497.429, 422.430, 52880.933 25/05/12,10:36:06,13,08,1, 11.9,1,1, 12.854, 10497.432, 422.410, 52880.842 25/05/12,10:36:06,14,08,1, 11.9,1,1, 12.854, 10497.445, 422.433, 52880.839 25/05/12,10:36:06,15,08,1, 11.9,1,1, 12.854, 10497.440, 422.398, 52880.820 25/05/12,10:36:06,16,08,1, 11.9,1,1, 12.854, 10497.451, 422.416, 52880.892 25/05/12,10:36:06,17,08,1, 11.9,1,1, 12.854, 10497.429, 422.424, 52880.872 25/05/12,10:36:06,18,08,1, 11.9,1,1, 12.854, 10497.456, 422.414, 52880.845 25/05/12,10:36:06,19,08,1, 11.9,1,1, 12.854, 10497.451, 422.377, 52880.781 25/05/12,10:36:07,00,08,1, 11.9,1,1, 12.850, 10497.445, 422.377, 52880.781 25/05/12,10:36:07,01,08,1, 11.9,1,1, 12.850, 10497.438, 422.389, 52880.911 25/05/12,10:36:07,02,08,1, 11.9,1,1, 12.850, 10497.478, 422.372, 52880.847 25/05/12,10:36:07,03,08,1, 11.9,1,1, 12.850, 10497.437, 422.360, 52880.915 25/05/12,10:36:07,04,08,1, 11.9,1,1, 12.850, 10497.473, 422.353, 52880.837 25/05/12,10:36:07,05,08,1, 11.9,1,1, 12.850, 10497.466, 422.350, 52880.927 25/05/12,10:36:07,06,08,1, 11.9,1,1, 12.850, 10497.466, 422.354, 52880.881 25/05/12,10:36:07,07,08,1, 11.9,1,1, 12.850, 10497.479, 422.346, 52880.857 25/05/12,10:36:07,08,08,1, 11.9,1,1, 12.850, 10497.489, 422.330, 52880.811 25/05/12,10:36:07,09,08,1, 11.9,1,1, 12.850, 10497.498, 422.332, 52880.806 25/05/12,10:36:07,10,08,1, 11.9,1,1, 12.850, 10497.474, 422.346, 52880.904 25/05/12,10:36:07,11,08,1, 11.9,1,1, 12.850, 10497.493, 422.324, 52880.890 25/05/12,10:36:07,12,08,1, 11.9,1,1, 12.850, 10497.506, 422.331, 52880.922 25/05/12,10:36:07,13,08,1, 11.9,1,1, 12.850, 10497.477, 422.312, 52880.899 25/05/12,10:36:07,14,08,1, 11.9,1,1, 12.850, 10497.488, 422.300, 52880.882 25/05/12,10:36:07,15,08,1, 11.9,1,1, 12.850, 10497.479, 422.290, 52880.788 25/05/12,10:36:07,16,08,1, 11.9,1,1, 12.850, 10497.494, 422.284, 52880.854 25/05/12,10:36:07,17,08,1, 11.9,1,1, 12.850, 10497.473, 422.285, 52880.845 25/05/12,10:36:07,18,08,1, 11.9,1,1, 12.850, 10497.484, 422.254, 52880.824 25/05/12,10:36:07,19,08,1, 11.9,1,1, 12.850, 10497.486, 422.275, 52880.910 25/05/12,10:36:08,00,08,1, 11.9,1,1, 12.858, 10497.478, 422.275, 52880.910 25/05/12,10:36:08,01,08,1, 11.9,1,1, 12.858, 10497.476, 422.276, 52880.926 25/05/12,10:36:08,02,08,1, 11.9,1,1, 12.858, 10497.485, 422.267, 52880.831 25/05/12,10:36:08,03,08,1, 11.9,1,1, 12.858, 10497.496, 422.252, 52880.837 25/05/12,10:36:08,04,08,1, 11.9,1,1, 12.858, 10497.507, 422.255, 52880.905 25/05/12,10:36:08,05,08,1, 11.9,1,1, 12.858, 10497.523, 422.226, 52880.756 25/05/12,10:36:08,06,08,1, 11.9,1,1, 12.858, 10497.488, 422.221, 52880.753 25/05/12,10:36:08,07,08,1, 11.9,1,1, 12.858, 10497.504, 422.235, 52880.765 25/05/12,10:36:08,08,08,1, 11.9,1,1, 12.858, 10497.521, 422.241, 52880.893 25/05/12,10:36:08,09,08,1, 11.9,1,1, 12.858, 10497.532, 422.228, 52880.723 25/05/12,10:36:08,10,08,1, 11.9,1,1, 12.858, 10497.543, 422.197, 52880.788 25/05/12,10:36:08,11,08,1, 11.9,1,1, 12.858, 10497.526, 422.208, 52880.836 25/05/12,10:36:08,12,08,1, 11.9,1,1, 12.858, 10497.528, 422.188, 52880.828 25/05/12,10:36:08,13,08,1, 11.9,1,1, 12.858, 10497.501, 422.195, 52880.804 25/05/12,10:36:08,14,08,1, 11.9,1,1, 12.858, 10497.532, 422.179, 52880.822 25/05/12,10:36:08,15,08,1, 11.9,1,1, 12.858, 10497.527, 422.184, 52880.828 25/05/12,10:36:08,16,08,1, 11.9,1,1, 12.858, 10497.541, 422.172, 52880.813 25/05/12,10:36:08,17,08,1, 11.9,1,1, 12.858, 10497.532, 422.175, 52880.811 25/05/12,10:36:08,18,08,1, 11.9,1,1, 12.858, 10497.536, 422.163, 52880.822 25/05/12,10:36:08,19,08,1, 11.9,1,1, 12.858, 10497.523, 422.173, 52880.829 25/05/12,10:36:09,00,09,1, 12.0,1,1, 12.851, 10497.520, 422.173, 52880.829 25/05/12,10:36:09,01,09,1, 12.0,1,1, 12.851, 10497.537, 422.159, 52880.799 25/05/12,10:36:09,02,09,1, 12.0,1,1, 12.851, 10497.538, 422.133, 52880.794 25/05/12,10:36:09,03,09,1, 12.0,1,1, 12.851, 10497.545, 422.118, 52880.806 25/05/12,10:36:09,04,09,1, 12.0,1,1, 12.851, 10497.538, 422.099, 52880.757 25/05/12,10:36:09,05,09,1, 12.0,1,1, 12.851, 10497.547, 422.134, 52880.872 25/05/12,10:36:09,06,09,1, 12.0,1,1, 12.851, 10497.548, 422.101, 52880.819 25/05/12,10:36:09,07,09,1, 12.0,1,1, 12.851, 10497.552, 422.108, 52880.777 25/05/12,10:36:09,08,09,1, 12.0,1,1, 12.851, 10497.559, 422.089, 52880.806 25/05/12,10:36:09,09,09,1, 12.0,1,1, 12.851, 10497.569, 422.091, 52880.847 25/05/12,10:36:09,10,09,1, 12.0,1,1, 12.851, 10497.560, 422.108, 52880.841 25/05/12,10:36:09,11,09,1, 12.0,1,1, 12.851, 10497.554, 422.083, 52880.738 25/05/12,10:36:09,12,09,1, 12.0,1,1, 12.851, 10497.555, 422.088, 52880.854 25/05/12,10:36:09,13,09,1, 12.0,1,1, 12.851, 10497.564, 422.070, 52880.819 25/05/12,10:36:09,14,09,1, 12.0,1,1, 12.851, 10497.563, 422.092, 52880.736 25/05/12,10:36:09,15,09,1, 12.0,1,1, 12.851, 10497.535, 422.076, 52880.780 25/05/12,10:36:09,16,09,1, 12.0,1,1, 12.851, 10497.532, 422.079, 52880.782 25/05/12,10:36:09,17,09,1, 12.0,1,1, 12.851, 10497.540, 422.077, 52880.797 25/05/12,10:36:09,18,09,1, 12.0,1,1, 12.851, 10497.552, 422.058, 52880.725 25/05/12,10:36:09,19,09,1, 12.0,1,1, 12.851, 10497.571, 422.039, 52880.738 25/05/12,10:36:10,00,09,1, 12.0,1,1, 12.852, 10497.570, 422.039, 52880.738 25/05/12,10:36:10,01,09,1, 12.0,1,1, 12.852, 10497.556, 422.041, 52880.818 25/05/12,10:36:10,02,09,1, 12.0,1,1, 12.852, 10497.578, 422.030, 52880.766 25/05/12,10:36:10,03,09,1, 12.0,1,1, 12.852, 10497.554, 422.022, 52880.716 25/05/12,10:36:10,04,09,1, 12.0,1,1, 12.852, 10497.566, 422.030, 52880.794 25/05/12,10:36:10,05,09,1, 12.0,1,1, 12.852, 10497.585, 422.025, 52880.708 25/05/12,10:36:10,06,09,1, 12.0,1,1, 12.852, 10497.579, 422.020, 52880.720 25/05/12,10:36:10,07,09,1, 12.0,1,1, 12.852, 10497.590, 422.036, 52880.715 25/05/12,10:36:10,08,09,1, 12.0,1,1, 12.852, 10497.572, 422.004, 52880.727 25/05/12,10:36:10,09,09,1, 12.0,1,1, 12.852, 10497.594, 422.008, 52880.782 25/05/12,10:36:10,10,09,1, 12.0,1,1, 12.852, 10497.577, 422.001, 52880.711 25/05/12,10:36:10,11,09,1, 12.0,1,1, 12.852, 10497.580, 422.020, 52880.744 25/05/12,10:36:10,12,09,1, 12.0,1,1, 12.852, 10497.578, 421.991, 52880.765 25/05/12,10:36:10,13,09,1, 12.0,1,1, 12.852, 10497.564, 421.994, 52880.747 25/05/12,10:36:10,14,09,1, 12.0,1,1, 12.852, 10497.596, 422.015, 52880.734 25/05/12,10:36:10,15,09,1, 12.0,1,1, 12.852, 10497.567, 422.009, 52880.719 25/05/12,10:36:10,16,09,1, 12.0,1,1, 12.852, 10497.596, 421.989, 52880.737 25/05/12,10:36:10,17,09,1, 12.0,1,1, 12.852, 10497.600, 421.991, 52880.764 25/05/12,10:36:10,18,09,1, 12.0,1,1, 12.852, 10497.593, 421.985, 52880.671 25/05/12,10:36:10,19,09,1, 12.0,1,1, 12.852, 10497.596, 421.984, 52880.695 25/05/12,10:36:11,00,08,1, 11.9,1,1, 12.851, 10497.595, 421.984, 52880.695 25/05/12,10:36:11,01,08,1, 11.9,1,1, 12.851, 10497.613, 421.992, 52880.729 25/05/12,10:36:11,02,08,1, 11.9,1,1, 12.851, 10497.608, 421.992, 52880.785 25/05/12,10:36:11,03,08,1, 11.9,1,1, 12.851, 10497.607, 421.995, 52880.749 25/05/12,10:36:11,04,08,1, 11.9,1,1, 12.851, 10497.600, 421.991, 52880.760 25/05/12,10:36:11,05,08,1, 11.9,1,1, 12.851, 10497.608, 421.980, 52880.792 25/05/12,10:36:11,06,08,1, 11.9,1,1, 12.851, 10497.615, 421.968, 52880.740 25/05/12,10:36:11,07,08,1, 11.9,1,1, 12.851, 10497.598, 421.975, 52880.787 25/05/12,10:36:11,08,08,1, 11.9,1,1, 12.851, 10497.622, 421.966, 52880.745 25/05/12,10:36:11,09,08,1, 11.9,1,1, 12.851, 10497.617, 421.973, 52880.674 25/05/12,10:36:11,10,08,1, 11.9,1,1, 12.851, 10497.595, 421.957, 52880.772 25/05/12,10:36:11,11,08,1, 11.9,1,1, 12.851, 10497.624, 421.974, 52880.787 25/05/12,10:36:11,12,08,1, 11.9,1,1, 12.851, 10497.634, 421.955, 52880.778 25/05/12,10:36:11,13,08,1, 11.9,1,1, 12.851, 10497.610, 421.957, 52880.712 25/05/12,10:36:11,14,08,1, 11.9,1,1, 12.851, 10497.632, 421.953, 52880.772 25/05/12,10:36:11,15,08,1, 11.9,1,1, 12.851, 10497.621, 421.937, 52880.771 25/05/12,10:36:11,16,08,1, 11.9,1,1, 12.851, 10497.626, 421.951, 52880.788 25/05/12,10:36:11,17,08,1, 11.9,1,1, 12.851, 10497.639, 421.947, 52880.789 25/05/12,10:36:11,18,08,1, 11.9,1,1, 12.851, 10497.627, 421.974, 52880.826 25/05/12,10:36:11,19,08,1, 11.9,1,1, 12.851, 10497.612, 421.965, 52880.858 25/05/12,10:36:12,00,08,1, 12.0,1,1, 12.855, 10497.612, 421.965, 52880.858 25/05/12,10:36:12,01,08,1, 12.0,1,1, 12.855, 10497.633, 421.956, 52880.763 25/05/12,10:36:12,02,08,1, 12.0,1,1, 12.855, 10497.614, 421.942, 52880.745 25/05/12,10:36:12,03,08,1, 12.0,1,1, 12.855, 10497.661, 421.947, 52880.785 25/05/12,10:36:12,04,08,1, 12.0,1,1, 12.855, 10497.646, 421.944, 52880.806 25/05/12,10:36:12,05,08,1, 12.0,1,1, 12.855, 10497.660, 421.921, 52880.783 25/05/12,10:36:12,06,08,1, 12.0,1,1, 12.855, 10497.639, 421.935, 52880.789 25/05/12,10:36:12,07,08,1, 12.0,1,1, 12.855, 10497.647, 421.941, 52880.763 25/05/12,10:36:12,08,08,1, 12.0,1,1, 12.855, 10497.659, 421.928, 52880.798 25/05/12,10:36:12,09,08,1, 12.0,1,1, 12.855, 10497.627, 421.938, 52880.812 25/05/12,10:36:12,10,08,1, 12.0,1,1, 12.855, 10497.666, 421.951, 52880.789 25/05/12,10:36:12,11,08,1, 12.0,1,1, 12.855, 10497.631, 421.944, 52880.806 25/05/12,10:36:12,12,08,1, 12.0,1,1, 12.855, 10497.653, 421.942, 52880.737 25/05/12,10:36:12,13,08,1, 12.0,1,1, 12.855, 10497.659, 421.938, 52880.816 25/05/12,10:36:12,14,08,1, 12.0,1,1, 12.855, 10497.666, 421.941, 52880.815 25/05/12,10:36:12,15,08,1, 12.0,1,1, 12.855, 10497.653, 421.922, 52880.815 25/05/12,10:36:12,16,08,1, 12.0,1,1, 12.855, 10497.692, 421.935, 52880.767 25/05/12,10:36:12,17,08,1, 12.0,1,1, 12.855, 10497.685, 421.928, 52880.802 25/05/12,10:36:12,18,08,1, 12.0,1,1, 12.855, 10497.659, 421.931, 52880.826 25/05/12,10:36:12,19,08,1, 12.0,1,1, 12.855, 10497.670, 421.939, 52880.806 25/05/12,10:36:13,00,08,1, 11.9,1,1, 12.853, 10497.662, 421.939, 52880.806 25/05/12,10:36:13,01,08,1, 11.9,1,1, 12.853, 10497.625, 421.950, 52880.815 25/05/12,10:36:13,02,08,1, 11.9,1,1, 12.853, 10497.704, 421.928, 52880.862 25/05/12,10:36:13,03,08,1, 11.9,1,1, 12.853, 10497.669, 421.946, 52880.835 25/05/12,10:36:13,04,08,1, 11.9,1,1, 12.853, 10497.656, 421.937, 52880.784 25/05/12,10:36:13,05,08,1, 11.9,1,1, 12.853, 10497.665, 421.960, 52880.809 25/05/12,10:36:13,06,08,1, 11.9,1,1, 12.853, 10497.665, 421.933, 52880.803 25/05/12,10:36:13,07,08,1, 11.9,1,1, 12.853, 10497.664, 421.944, 52880.798 25/05/12,10:36:13,08,08,1, 11.9,1,1, 12.853, 10497.686, 421.968, 52880.791 25/05/12,10:36:13,09,08,1, 11.9,1,1, 12.853, 10497.656, 421.955, 52880.808 25/05/12,10:36:13,10,08,1, 11.9,1,1, 12.853, 10497.688, 421.966, 52880.778 25/05/12,10:36:13,11,08,1, 11.9,1,1, 12.853, 10497.679, 421.956, 52880.785 25/05/12,10:36:13,12,08,1, 11.9,1,1, 12.853, 10497.697, 421.964, 52880.882 25/05/12,10:36:13,13,08,1, 11.9,1,1, 12.853, 10497.666, 421.965, 52880.772 25/05/12,10:36:13,14,08,1, 11.9,1,1, 12.853, 10497.702, 421.983, 52880.776 25/05/12,10:36:13,15,08,1, 11.9,1,1, 12.853, 10497.706, 421.971, 52880.816 25/05/12,10:36:13,16,08,1, 11.9,1,1, 12.853, 10497.708, 421.952, 52880.814 25/05/12,10:36:13,17,08,1, 11.9,1,1, 12.853, 10497.683, 421.951, 52880.829 25/05/12,10:36:13,18,08,1, 11.9,1,1, 12.853, 10497.684, 421.953, 52880.769 25/05/12,10:36:13,19,08,1, 11.9,1,1, 12.853, 10497.691, 421.961, 52880.878 25/05/12,10:36:14,00,09,1, 11.9,1,1, 12.850, 10497.687, 421.961, 52880.878 25/05/12,10:36:14,01,09,1, 11.9,1,1, 12.850, 10497.673, 421.971, 52880.820 25/05/12,10:36:14,02,09,1, 11.9,1,1, 12.850, 10497.676, 421.964, 52880.777 25/05/12,10:36:14,03,09,1, 11.9,1,1, 12.850, 10497.693, 421.972, 52880.791 25/05/12,10:36:14,04,09,1, 11.9,1,1, 12.850, 10497.703, 421.986, 52880.812 25/05/12,10:36:14,05,09,1, 11.9,1,1, 12.850, 10497.677, 421.982, 52880.766 25/05/12,10:36:14,06,09,1, 11.9,1,1, 12.850, 10497.694, 421.966, 52880.877 25/05/12,10:36:14,07,09,1, 11.9,1,1, 12.850, 10497.693, 421.978, 52880.828 25/05/12,10:36:14,08,09,1, 11.9,1,1, 12.850, 10497.711, 421.967, 52880.848 25/05/12,10:36:14,09,09,1, 11.9,1,1, 12.850, 10497.679, 421.965, 52880.798 25/05/12,10:36:14,10,09,1, 11.9,1,1, 12.850, 10497.728, 421.966, 52880.798 25/05/12,10:36:14,11,09,1, 11.9,1,1, 12.850, 10497.718, 421.963, 52880.763 25/05/12,10:36:14,12,09,1, 11.9,1,1, 12.850, 10497.684, 421.984, 52880.841 25/05/12,10:36:14,13,09,1, 11.9,1,1, 12.850, 10497.676, 421.990, 52880.827 25/05/12,10:36:14,14,09,1, 11.9,1,1, 12.850, 10497.711, 421.985, 52880.833 25/05/12,10:36:14,15,09,1, 11.9,1,1, 12.850, 10497.717, 421.997, 52880.850 25/05/12,10:36:14,16,09,1, 11.9,1,1, 12.850, 10497.723, 421.990, 52880.928 25/05/12,10:36:14,17,09,1, 11.9,1,1, 12.850, 10497.722, 421.980, 52880.795 25/05/12,10:36:14,18,09,1, 11.9,1,1, 12.850, 10497.704, 421.979, 52880.866 25/05/12,10:36:14,19,09,1, 11.9,1,1, 12.850, 10497.721, 422.000, 52880.824 25/05/12,10:36:15,00,09,1, 12.0,1,1, 12.854, 10497.720, 422.000, 52880.824 25/05/12,10:36:15,01,09,1, 12.0,1,1, 12.854, 10497.698, 421.999, 52880.839 25/05/12,10:36:15,02,09,1, 12.0,1,1, 12.854, 10497.718, 422.007, 52880.894 25/05/12,10:36:15,03,09,1, 12.0,1,1, 12.854, 10497.718, 421.994, 52880.892 25/05/12,10:36:15,04,09,1, 12.0,1,1, 12.854, 10497.723, 422.015, 52880.810 25/05/12,10:36:15,05,09,1, 12.0,1,1, 12.854, 10497.699, 421.988, 52880.726 25/05/12,10:36:15,06,09,1, 12.0,1,1, 12.854, 10497.700, 422.012, 52880.834 25/05/12,10:36:15,07,09,1, 12.0,1,1, 12.854, 10497.711, 422.007, 52880.896 25/05/12,10:36:15,08,09,1, 12.0,1,1, 12.854, 10497.717, 422.001, 52880.860 25/05/12,10:36:15,09,09,1, 12.0,1,1, 12.854, 10497.694, 421.994, 52880.635 25/05/12,10:36:15,10,09,1, 12.0,1,1, 12.854, 10497.709, 422.015, 52880.956 25/05/12,10:36:15,11,09,1, 12.0,1,1, 12.854, 10497.708, 422.009, 52880.887 25/05/12,10:36:15,12,09,1, 12.0,1,1, 12.854, 10497.689, 422.020, 52880.895 25/05/12,10:36:15,13,09,1, 12.0,1,1, 12.854, 10497.725, 422.034, 52880.922 25/05/12,10:36:15,14,09,1, 12.0,1,1, 12.854, 10497.708, 422.045, 52880.899 25/05/12,10:36:15,15,09,1, 12.0,1,1, 12.854, 10497.729, 422.055, 52880.880 25/05/12,10:36:15,16,09,1, 12.0,1,1, 12.854, 10497.705, 422.033, 52880.838 25/05/12,10:36:15,17,09,1, 12.0,1,1, 12.854, 10497.735, 422.034, 52880.947 25/05/12,10:36:15,18,09,1, 12.0,1,1, 12.854, 10497.716, 422.059, 52880.843 25/05/12,10:36:15,19,09,1, 12.0,1,1, 12.854, 10497.718, 422.054, 52880.823 25/05/12,10:36:16,00,09,1, 12.0,1,1, 12.849, 10497.712, 422.054, 52880.823 25/05/12,10:36:16,01,09,1, 12.0,1,1, 12.849, 10497.720, 422.074, 52880.855 25/05/12,10:36:16,02,09,1, 12.0,1,1, 12.849, 10497.690, 422.070, 52880.832 25/05/12,10:36:16,03,09,1, 12.0,1,1, 12.849, 10497.721, 422.060, 52880.844 25/05/12,10:36:16,04,09,1, 12.0,1,1, 12.849, 10497.716, 422.060, 52880.898 25/05/12,10:36:16,05,09,1, 12.0,1,1, 12.849, 10497.723, 422.066, 52880.907 25/05/12,10:36:16,06,09,1, 12.0,1,1, 12.849, 10497.693, 422.070, 52880.857 25/05/12,10:36:16,07,09,1, 12.0,1,1, 12.849, 10497.710, 422.086, 52880.894 25/05/12,10:36:16,08,09,1, 12.0,1,1, 12.849, 10497.707, 422.088, 52880.840 25/05/12,10:36:16,09,09,1, 12.0,1,1, 12.849, 10497.713, 422.062, 52880.858 25/05/12,10:36:16,10,09,1, 12.0,1,1, 12.849, 10497.720, 422.076, 52880.881 25/05/12,10:36:16,11,09,1, 12.0,1,1, 12.849, 10497.703, 422.066, 52880.900 25/05/12,10:36:16,12,09,1, 12.0,1,1, 12.849, 10497.697, 422.114, 52880.931 25/05/12,10:36:16,13,09,1, 12.0,1,1, 12.849, 10497.728, 422.087, 52880.673 25/05/12,10:36:16,14,09,1, 12.0,1,1, 12.849, 10497.676, 422.083, 52880.957 25/05/12,10:36:16,15,09,1, 12.0,1,1, 12.849, 10497.705, 422.070, 52880.693 25/05/12,10:36:16,16,09,1, 12.0,1,1, 12.849, 10497.696, 422.078, 52880.870 25/05/12,10:36:16,17,09,1, 12.0,1,1, 12.849, 10497.721, 422.094, 52880.904 25/05/12,10:36:16,18,09,1, 12.0,1,1, 12.849, 10497.683, 422.084, 52880.885 25/05/12,10:36:16,19,09,1, 12.0,1,1, 12.849, 10497.690, 422.098, 52880.891 25/05/12,10:36:17,00,09,1, 12.0,1,1, 12.852, 10497.687, 422.098, 52880.891 25/05/12,10:36:17,01,09,1, 12.0,1,1, 12.852, 10497.694, 422.123, 52880.938 25/05/12,10:36:17,02,09,1, 12.0,1,1, 12.852, 10497.690, 422.120, 52880.898 25/05/12,10:36:17,03,09,1, 12.0,1,1, 12.852, 10497.686, 422.127, 52880.911 25/05/12,10:36:17,04,09,1, 12.0,1,1, 12.852, 10497.683, 422.122, 52880.843 25/05/12,10:36:17,05,09,1, 12.0,1,1, 12.852, 10497.682, 422.128, 52880.923 25/05/12,10:36:17,06,09,1, 12.0,1,1, 12.852, 10497.691, 422.114, 52880.861 25/05/12,10:36:17,07,09,1, 12.0,1,1, 12.852, 10497.671, 422.107, 52880.898 25/05/12,10:36:17,08,09,1, 12.0,1,1, 12.852, 10497.663, 422.120, 52880.859 25/05/12,10:36:17,09,09,1, 12.0,1,1, 12.852, 10497.687, 422.123, 52880.842 25/05/12,10:36:17,10,09,1, 12.0,1,1, 12.852, 10497.660, 422.133, 52880.870 25/05/12,10:36:17,11,09,1, 12.0,1,1, 12.852, 10497.647, 422.147, 52880.923 25/05/12,10:36:17,12,09,1, 12.0,1,1, 12.852, 10497.662, 422.157, 52880.852 25/05/12,10:36:17,13,09,1, 12.0,1,1, 12.852, 10497.658, 422.178, 52880.927 25/05/12,10:36:17,14,09,1, 12.0,1,1, 12.852, 10497.668, 422.137, 52880.854 25/05/12,10:36:17,15,09,1, 12.0,1,1, 12.852, 10497.651, 422.153, 52880.875 25/05/12,10:36:17,16,09,1, 12.0,1,1, 12.852, 10497.630, 422.160, 52880.947 25/05/12,10:36:17,17,09,1, 12.0,1,1, 12.852, 10497.642, 422.159, 52880.895 25/05/12,10:36:17,18,09,1, 12.0,1,1, 12.852, 10497.695, 422.151, 52880.874 25/05/12,10:36:17,19,09,1, 12.0,1,1, 12.852, 10497.669, 422.174, 52880.952 25/05/12,10:36:18,00,08,1, 11.9,1,1, 12.852, 10497.662, 422.174, 52880.952 25/05/12,10:36:18,01,08,1, 11.9,1,1, 12.852, 10497.655, 422.187, 52880.997 25/05/12,10:36:18,02,08,1, 11.9,1,1, 12.852, 10497.637, 422.177, 52880.916 25/05/12,10:36:18,03,08,1, 11.9,1,1, 12.852, 10497.656, 422.159, 52880.938 25/05/12,10:36:18,04,08,1, 11.9,1,1, 12.852, 10497.651, 422.178, 52880.864 25/05/12,10:36:18,05,08,1, 11.9,1,1, 12.852, 10497.642, 422.169, 52880.909 25/05/12,10:36:18,06,08,1, 11.9,1,1, 12.852, 10497.632, 422.180, 52880.946 25/05/12,10:36:18,07,08,1, 11.9,1,1, 12.852, 10497.636, 422.195, 52880.951 25/05/12,10:36:18,08,08,1, 11.9,1,1, 12.852, 10497.612, 422.171, 52880.922 25/05/12,10:36:18,09,08,1, 11.9,1,1, 12.852, 10497.625, 422.194, 52880.965 25/05/12,10:36:18,10,08,1, 11.9,1,1, 12.852, 10497.628, 422.201, 52880.934 25/05/12,10:36:18,11,08,1, 11.9,1,1, 12.852, 10497.626, 422.211, 52880.957 25/05/12,10:36:18,12,08,1, 11.9,1,1, 12.852, 10497.621, 422.215, 52880.980 25/05/12,10:36:18,13,08,1, 11.9,1,1, 12.852, 10497.633, 422.216, 52880.933 25/05/12,10:36:18,14,08,1, 11.9,1,1, 12.852, 10497.612, 422.191, 52880.962 25/05/12,10:36:18,15,08,1, 11.9,1,1, 12.852, 10497.617, 422.212, 52880.911 25/05/12,10:36:18,16,08,1, 11.9,1,1, 12.852, 10497.570, 422.212, 52880.908 25/05/12,10:36:18,17,08,1, 11.9,1,1, 12.852, 10497.598, 422.195, 52880.960 25/05/12,10:36:18,18,08,1, 11.9,1,1, 12.852, 10497.610, 422.219, 52881.014 25/05/12,10:36:18,19,08,1, 11.9,1,1, 12.852, 10497.604, 422.236, 52881.003 25/05/12,10:36:19,00,10,1, 11.9,1,1, 12.851, 10497.603, 422.236, 52881.003 25/05/12,10:36:19,01,10,1, 11.9,1,1, 12.851, 10497.587, 422.228, 52880.882 25/05/12,10:36:19,02,10,1, 11.9,1,1, 12.851, 10497.609, 422.224, 52880.952 25/05/12,10:36:19,03,10,1, 11.9,1,1, 12.851, 10497.609, 422.215, 52880.947 25/05/12,10:36:19,04,10,1, 11.9,1,1, 12.851, 10497.584, 422.240, 52880.961 25/05/12,10:36:19,05,10,1, 11.9,1,1, 12.851, 10497.599, 422.228, 52880.937 25/05/12,10:36:19,06,10,1, 11.9,1,1, 12.851, 10497.594, 422.220, 52881.004 25/05/12,10:36:19,07,10,1, 11.9,1,1, 12.851, 10497.575, 422.238, 52881.015 25/05/12,10:36:19,08,10,1, 11.9,1,1, 12.851, 10497.601, 422.253, 52880.900 25/05/12,10:36:19,09,10,1, 11.9,1,1, 12.851, 10497.590, 422.223, 52880.995 25/05/12,10:36:19,10,10,1, 11.9,1,1, 12.851, 10497.599, 422.246, 52881.018 25/05/12,10:36:19,11,10,1, 11.9,1,1, 12.851, 10497.597, 422.247, 52880.931 25/05/12,10:36:19,12,10,1, 11.9,1,1, 12.851, 10497.582, 422.255, 52880.960 25/05/12,10:36:19,13,10,1, 11.9,1,1, 12.851, 10497.551, 422.255, 52880.955 25/05/12,10:36:19,14,10,1, 11.9,1,1, 12.851, 10497.561, 422.261, 52880.989 25/05/12,10:36:19,15,10,1, 11.9,1,1, 12.851, 10497.549, 422.281, 52880.922 25/05/12,10:36:19,16,10,1, 11.9,1,1, 12.851, 10497.542, 422.259, 52880.818 25/05/12,10:36:19,17,10,1, 11.9,1,1, 12.851, 10497.544, 422.289, 52881.065 25/05/12,10:36:19,18,10,1, 11.9,1,1, 12.851, 10497.530, 422.287, 52881.102 25/05/12,10:36:19,19,10,1, 11.9,1,1, 12.851, 10497.545, 422.266, 52880.834 25/05/12,10:36:20,00,11,1, 11.8,1,1, 12.851, 10497.545, 422.266, 52880.834 25/05/12,10:36:20,01,11,1, 11.8,1,1, 12.851, 10497.519, 422.272, 52880.947 25/05/12,10:36:20,02,11,1, 11.8,1,1, 12.851, 10497.527, 422.279, 52880.931 25/05/12,10:36:20,03,11,1, 11.8,1,1, 12.851, 10497.562, 422.296, 52880.972 25/05/12,10:36:20,04,11,1, 11.8,1,1, 12.851, 10497.550, 422.319, 52881.039 25/05/12,10:36:20,05,11,1, 11.8,1,1, 12.851, 10497.546, 422.284, 52880.929 25/05/12,10:36:20,06,11,1, 11.8,1,1, 12.851, 10497.541, 422.295, 52880.890 25/05/12,10:36:20,07,11,1, 11.8,1,1, 12.851, 10497.543, 422.285, 52881.024 25/05/12,10:36:20,08,11,1, 11.8,1,1, 12.851, 10497.522, 422.299, 52881.027 25/05/12,10:36:20,09,11,1, 11.8,1,1, 12.851, 10497.550, 422.312, 52880.937 25/05/12,10:36:20,10,11,1, 11.8,1,1, 12.851, 10497.522, 422.312, 52880.996 25/05/12,10:36:20,11,11,1, 11.8,1,1, 12.851, 10497.501, 422.318, 52880.970 25/05/12,10:36:20,12,11,1, 11.8,1,1, 12.851, 10497.526, 422.300, 52880.986 25/05/12,10:36:20,13,11,1, 11.8,1,1, 12.851, 10497.489, 422.297, 52880.971 25/05/12,10:36:20,14,11,1, 11.8,1,1, 12.851, 10497.532, 422.316, 52881.017 25/05/12,10:36:20,15,11,1, 11.8,1,1, 12.851, 10497.495, 422.319, 52881.037 25/05/12,10:36:20,16,11,1, 11.8,1,1, 12.851, 10497.497, 422.329, 52880.939 25/05/12,10:36:20,17,11,1, 11.8,1,1, 12.851, 10497.499, 422.311, 52881.028 25/05/12,10:36:20,18,11,1, 11.8,1,1, 12.851, 10497.484, 422.313, 52880.988 25/05/12,10:36:20,19,11,1, 11.8,1,1, 12.851, 10497.479, 422.292, 52881.004 25/05/12,10:36:21,00,11,1, 11.9,1,1, 12.851, 10497.478, 422.292, 52881.004 25/05/12,10:36:21,01,11,1, 11.9,1,1, 12.851, 10497.482, 422.310, 52880.952 25/05/12,10:36:21,02,11,1, 11.9,1,1, 12.851, 10497.469, 422.315, 52880.955 25/05/12,10:36:21,03,11,1, 11.9,1,1, 12.851, 10497.480, 422.323, 52881.017 25/05/12,10:36:21,04,11,1, 11.9,1,1, 12.851, 10497.440, 422.301, 52880.935 25/05/12,10:36:21,05,11,1, 11.9,1,1, 12.851, 10497.477, 422.308, 52880.990 25/05/12,10:36:21,06,11,1, 11.9,1,1, 12.851, 10497.460, 422.313, 52880.932 25/05/12,10:36:21,07,11,1, 11.9,1,1, 12.851, 10497.455, 422.314, 52880.994 25/05/12,10:36:21,08,11,1, 11.9,1,1, 12.851, 10497.457, 422.322, 52881.013 25/05/12,10:36:21,09,11,1, 11.9,1,1, 12.851, 10497.450, 422.356, 52881.008 25/05/12,10:36:21,10,11,1, 11.9,1,1, 12.851, 10497.455, 422.333, 52881.032 25/05/12,10:36:21,11,11,1, 11.9,1,1, 12.851, 10497.475, 422.329, 52880.936 25/05/12,10:36:21,12,11,1, 11.9,1,1, 12.851, 10497.449, 422.336, 52880.969 25/05/12,10:36:21,13,11,1, 11.9,1,1, 12.851, 10497.453, 422.359, 52881.030 25/05/12,10:36:21,14,11,1, 11.9,1,1, 12.851, 10497.458, 422.349, 52881.059 25/05/12,10:36:21,15,11,1, 11.9,1,1, 12.851, 10497.450, 422.329, 52881.075 25/05/12,10:36:21,16,11,1, 11.9,1,1, 12.851, 10497.424, 422.336, 52881.030 25/05/12,10:36:21,17,11,1, 11.9,1,1, 12.851, 10497.417, 422.331, 52880.987 25/05/12,10:36:21,18,11,1, 11.9,1,1, 12.851, 10497.417, 422.337, 52881.000 25/05/12,10:36:21,19,11,1, 11.9,1,1, 12.851, 10497.443, 422.343, 52880.979 25/05/12,10:36:22,00,11,1, 11.9,1,1, 12.850, 10497.437, 422.343, 52880.979 25/05/12,10:36:22,01,11,1, 11.9,1,1, 12.850, 10497.407, 422.325, 52881.004 25/05/12,10:36:22,02,11,1, 11.9,1,1, 12.850, 10497.428, 422.325, 52881.128 25/05/12,10:36:22,03,11,1, 11.9,1,1, 12.850, 10497.430, 422.355, 52881.022 25/05/12,10:36:22,04,11,1, 11.9,1,1, 12.850, 10497.414, 422.339, 52880.986 25/05/12,10:36:22,05,11,1, 11.9,1,1, 12.850, 10497.398, 422.347, 52881.013 25/05/12,10:36:22,06,11,1, 11.9,1,1, 12.850, 10497.416, 422.328, 52880.935 25/05/12,10:36:22,07,11,1, 11.9,1,1, 12.850, 10497.419, 422.315, 52880.950 25/05/12,10:36:22,08,11,1, 11.9,1,1, 12.850, 10497.412, 422.352, 52881.002 25/05/12,10:36:22,09,11,1, 11.9,1,1, 12.850, 10497.397, 422.332, 52881.042 25/05/12,10:36:22,10,11,1, 11.9,1,1, 12.850, 10497.391, 422.332, 52881.059 25/05/12,10:36:22,11,11,1, 11.9,1,1, 12.850, 10497.395, 422.330, 52880.995 25/05/12,10:36:22,12,11,1, 11.9,1,1, 12.850, 10497.381, 422.322, 52881.018 25/05/12,10:36:22,13,11,1, 11.9,1,1, 12.850, 10497.379, 422.316, 52880.972 25/05/12,10:36:22,14,11,1, 11.9,1,1, 12.850, 10497.402, 422.319, 52880.977 25/05/12,10:36:22,15,11,1, 11.9,1,1, 12.850, 10497.392, 422.341, 52881.015 25/05/12,10:36:22,16,11,1, 11.9,1,1, 12.850, 10497.371, 422.317, 52881.050 25/05/12,10:36:22,17,11,1, 11.9,1,1, 12.850, 10497.377, 422.307, 52881.023 25/05/12,10:36:22,18,11,1, 11.9,1,1, 12.850, 10497.353, 422.328, 52881.057 25/05/12,10:36:22,19,11,1, 11.9,1,1, 12.850, 10497.348, 422.320, 52880.985 25/05/12,10:36:23,00,11,1, 11.9,1,1, 12.849, 10497.345, 422.320, 52880.985 25/05/12,10:36:23,01,11,1, 11.9,1,1, 12.849, 10497.351, 422.306, 52881.036 25/05/12,10:36:23,02,11,1, 11.9,1,1, 12.849, 10497.363, 422.320, 52880.995 25/05/12,10:36:23,03,11,1, 11.9,1,1, 12.849, 10497.349, 422.329, 52881.008 25/05/12,10:36:23,04,11,1, 11.9,1,1, 12.849, 10497.382, 422.320, 52881.029 25/05/12,10:36:23,05,11,1, 11.9,1,1, 12.849, 10497.375, 422.296, 52880.953 25/05/12,10:36:23,06,11,1, 11.9,1,1, 12.849, 10497.366, 422.329, 52880.983 25/05/12,10:36:23,07,11,1, 11.9,1,1, 12.849, 10497.373, 422.310, 52880.974 25/05/12,10:36:23,08,11,1, 11.9,1,1, 12.849, 10497.341, 422.317, 52881.057 25/05/12,10:36:23,09,11,1, 11.9,1,1, 12.849, 10497.346, 422.292, 52880.945 25/05/12,10:36:23,10,11,1, 11.9,1,1, 12.849, 10497.344, 422.296, 52880.979 25/05/12,10:36:23,11,11,1, 11.9,1,1, 12.849, 10497.333, 422.275, 52880.944 25/05/12,10:36:23,12,11,1, 11.9,1,1, 12.849, 10497.331, 422.297, 52880.984 25/05/12,10:36:23,13,11,1, 11.9,1,1, 12.849, 10497.327, 422.282, 52880.907 25/05/12,10:36:23,14,11,1, 11.9,1,1, 12.849, 10497.318, 422.273, 52881.031 25/05/12,10:36:23,15,11,1, 11.9,1,1, 12.849, 10497.304, 422.274, 52880.986 25/05/12,10:36:23,16,11,1, 11.9,1,1, 12.849, 10497.332, 422.285, 52880.961 25/05/12,10:36:23,17,11,1, 11.9,1,1, 12.849, 10497.347, 422.266, 52880.917 25/05/12,10:36:23,18,11,1, 11.9,1,1, 12.849, 10497.308, 422.264, 52881.056 25/05/12,10:36:23,19,11,1, 11.9,1,1, 12.849, 10497.314, 422.267, 52880.948 25/05/12,10:36:24,00,11,1, 11.9,1,1, 12.846, 10497.311, 422.267, 52880.948 25/05/12,10:36:24,01,11,1, 11.9,1,1, 12.846, 10497.317, 422.254, 52880.966 25/05/12,10:36:24,02,11,1, 11.9,1,1, 12.846, 10497.298, 422.241, 52880.934 25/05/12,10:36:24,03,11,1, 11.9,1,1, 12.846, 10497.306, 422.238, 52881.030 25/05/12,10:36:24,04,11,1, 11.9,1,1, 12.846, 10497.317, 422.274, 52880.947 25/05/12,10:36:24,05,11,1, 11.9,1,1, 12.846, 10497.312, 422.235, 52880.915 25/05/12,10:36:24,06,11,1, 11.9,1,1, 12.846, 10497.309, 422.252, 52880.909 25/05/12,10:36:24,07,11,1, 11.9,1,1, 12.846, 10497.279, 422.234, 52880.993 25/05/12,10:36:24,08,11,1, 11.9,1,1, 12.846, 10497.289, 422.231, 52880.946 25/05/12,10:36:24,09,11,1, 11.9,1,1, 12.846, 10497.291, 422.230, 52880.976 25/05/12,10:36:24,10,11,1, 11.9,1,1, 12.846, 10497.289, 422.236, 52881.010 25/05/12,10:36:24,11,11,1, 11.9,1,1, 12.846, 10497.306, 422.229, 52880.936 25/05/12,10:36:24,12,11,1, 11.9,1,1, 12.846, 10497.292, 422.241, 52880.925 25/05/12,10:36:24,13,11,1, 11.9,1,1, 12.846, 10497.294, 422.220, 52880.987 25/05/12,10:36:24,14,11,1, 11.9,1,1, 12.846, 10497.291, 422.205, 52880.994 25/05/12,10:36:24,15,11,1, 11.9,1,1, 12.846, 10497.304, 422.221, 52880.968 25/05/12,10:36:24,16,11,1, 11.9,1,1, 12.846, 10497.272, 422.203, 52880.918 25/05/12,10:36:24,17,11,1, 11.9,1,1, 12.846, 10497.287, 422.231, 52880.935 25/05/12,10:36:24,18,11,1, 11.9,1,1, 12.846, 10497.276, 422.218, 52880.996 25/05/12,10:36:24,19,11,1, 11.9,1,1, 12.846, 10497.270, 422.213, 52880.988 25/05/12,10:36:25,00,11,1, 12.0,1,1, 12.849, 10497.270, 422.213, 52880.988 25/05/12,10:36:25,01,11,1, 12.0,1,1, 12.849, 10497.254, 422.198, 52880.976 25/05/12,10:36:25,02,11,1, 12.0,1,1, 12.849, 10497.295, 422.183, 52880.996 25/05/12,10:36:25,03,11,1, 12.0,1,1, 12.849, 10497.283, 422.209, 52880.896 25/05/12,10:36:25,04,11,1, 12.0,1,1, 12.849, 10497.289, 422.177, 52880.925 25/05/12,10:36:25,05,11,1, 12.0,1,1, 12.849, 10497.279, 422.198, 52880.963 25/05/12,10:36:25,06,11,1, 12.0,1,1, 12.849, 10497.263, 422.158, 52880.914 25/05/12,10:36:25,07,11,1, 12.0,1,1, 12.849, 10497.276, 422.181, 52880.932 25/05/12,10:36:25,08,11,1, 12.0,1,1, 12.849, 10497.283, 422.172, 52880.916 25/05/12,10:36:25,09,11,1, 12.0,1,1, 12.849, 10497.267, 422.176, 52881.013 25/05/12,10:36:25,10,11,1, 12.0,1,1, 12.849, 10497.240, 422.166, 52880.992 25/05/12,10:36:25,11,11,1, 12.0,1,1, 12.849, 10497.281, 422.178, 52880.977 25/05/12,10:36:25,12,11,1, 12.0,1,1, 12.849, 10497.259, 422.152, 52880.904 25/05/12,10:36:25,13,11,1, 12.0,1,1, 12.849, 10497.249, 422.167, 52880.958 25/05/12,10:36:25,14,11,1, 12.0,1,1, 12.849, 10497.263, 422.171, 52880.953 25/05/12,10:36:25,15,11,1, 12.0,1,1, 12.849, 10497.267, 422.131, 52880.944 25/05/12,10:36:25,16,11,1, 12.0,1,1, 12.849, 10497.273, 422.153, 52880.971 25/05/12,10:36:25,17,11,1, 12.0,1,1, 12.849, 10497.277, 422.149, 52880.995 25/05/12,10:36:25,18,11,1, 12.0,1,1, 12.849, 10497.248, 422.161, 52880.979 25/05/12,10:36:25,19,11,1, 12.0,1,1, 12.849, 10497.276, 422.146, 52880.958 25/05/12,10:36:26,00,11,1, 12.0,1,1, 12.853, 10497.270, 422.146, 52880.958 25/05/12,10:36:26,01,11,1, 12.0,1,1, 12.853, 10497.254, 422.131, 52880.913 25/05/12,10:36:26,02,11,1, 12.0,1,1, 12.853, 10497.253, 422.136, 52880.894 25/05/12,10:36:26,03,11,1, 12.0,1,1, 12.853, 10497.253, 422.132, 52880.897 25/05/12,10:36:26,04,11,1, 12.0,1,1, 12.853, 10497.247, 422.120, 52880.926 25/05/12,10:36:26,05,11,1, 12.0,1,1, 12.853, 10497.250, 422.096, 52880.878 25/05/12,10:36:26,06,11,1, 12.0,1,1, 12.853, 10497.247, 422.118, 52880.886 25/05/12,10:36:26,07,11,1, 12.0,1,1, 12.853, 10497.253, 422.102, 52880.949 25/05/12,10:36:26,08,11,1, 12.0,1,1, 12.853, 10497.247, 422.106, 52880.958 25/05/12,10:36:26,09,11,1, 12.0,1,1, 12.853, 10497.249, 422.095, 52880.883 25/05/12,10:36:26,10,11,1, 12.0,1,1, 12.853, 10497.255, 422.079, 52880.923 25/05/12,10:36:26,11,11,1, 12.0,1,1, 12.853, 10497.249, 422.071, 52880.922 25/05/12,10:36:26,12,11,1, 12.0,1,1, 12.853, 10497.283, 422.092, 52880.914 25/05/12,10:36:26,13,11,1, 12.0,1,1, 12.853, 10497.257, 422.081, 52880.904 25/05/12,10:36:26,14,11,1, 12.0,1,1, 12.853, 10497.250, 422.074, 52880.916 25/05/12,10:36:26,15,11,1, 12.0,1,1, 12.853, 10497.275, 422.075, 52880.907 25/05/12,10:36:26,16,11,1, 12.0,1,1, 12.853, 10497.260, 422.083, 52880.952 25/05/12,10:36:26,17,11,1, 12.0,1,1, 12.853, 10497.264, 422.074, 52880.894 25/05/12,10:36:26,18,11,1, 12.0,1,1, 12.853, 10497.264, 422.056, 52880.870 25/05/12,10:36:26,19,11,1, 12.0,1,1, 12.853, 10497.272, 422.050, 52880.859 25/05/12,10:36:27,00,11,1, 11.9,1,1, 12.851, 10497.270, 422.050, 52880.859 25/05/12,10:36:27,01,11,1, 11.9,1,1, 12.851, 10497.262, 422.045, 52880.922 25/05/12,10:36:27,02,11,1, 11.9,1,1, 12.851, 10497.261, 422.037, 52880.831 25/05/12,10:36:27,03,11,1, 11.9,1,1, 12.851, 10497.258, 422.025, 52880.856 25/05/12,10:36:27,04,11,1, 11.9,1,1, 12.851, 10497.269, 422.039, 52880.860 25/05/12,10:36:27,05,11,1, 11.9,1,1, 12.851, 10497.253, 422.037, 52880.896 25/05/12,10:36:27,06,11,1, 11.9,1,1, 12.851, 10497.259, 422.039, 52880.856 25/05/12,10:36:27,07,11,1, 11.9,1,1, 12.851, 10497.282, 422.017, 52880.878 25/05/12,10:36:27,08,11,1, 11.9,1,1, 12.851, 10497.250, 422.034, 52880.860 25/05/12,10:36:27,09,11,1, 11.9,1,1, 12.851, 10497.273, 422.023, 52880.842 25/05/12,10:36:27,10,11,1, 11.9,1,1, 12.851, 10497.299, 422.005, 52880.864 25/05/12,10:36:27,11,11,1, 11.9,1,1, 12.851, 10497.272, 422.035, 52880.898 25/05/12,10:36:27,12,11,1, 11.9,1,1, 12.851, 10497.300, 422.015, 52880.910 25/05/12,10:36:27,13,11,1, 11.9,1,1, 12.851, 10497.263, 421.995, 52880.912 25/05/12,10:36:27,14,11,1, 11.9,1,1, 12.851, 10497.302, 421.990, 52880.835 25/05/12,10:36:27,15,11,1, 11.9,1,1, 12.851, 10497.294, 421.975, 52880.932 25/05/12,10:36:27,16,11,1, 11.9,1,1, 12.851, 10497.280, 421.967, 52880.820 25/05/12,10:36:27,17,11,1, 11.9,1,1, 12.851, 10497.288, 421.994, 52880.885 25/05/12,10:36:27,18,11,1, 11.9,1,1, 12.851, 10497.284, 421.983, 52880.921 25/05/12,10:36:27,19,11,1, 11.9,1,1, 12.851, 10497.284, 421.989, 52880.900 25/05/12,10:36:28,00,11,1, 12.0,1,1, 12.849, 10497.278, 421.989, 52880.900 25/05/12,10:36:28,01,11,1, 12.0,1,1, 12.849, 10497.300, 421.986, 52880.843 25/05/12,10:36:28,02,11,1, 12.0,1,1, 12.849, 10497.311, 421.975, 52880.841 25/05/12,10:36:28,03,11,1, 12.0,1,1, 12.849, 10497.293, 421.955, 52881.009 25/05/12,10:36:28,04,11,1, 12.0,1,1, 12.849, 10497.303, 421.963, 52880.743 25/05/12,10:36:28,05,11,1, 12.0,1,1, 12.849, 10497.299, 421.956, 52880.857 25/05/12,10:36:28,06,11,1, 12.0,1,1, 12.849, 10497.315, 421.980, 52880.844 25/05/12,10:36:28,07,11,1, 12.0,1,1, 12.849, 10497.315, 421.943, 52880.877 25/05/12,10:36:28,08,11,1, 12.0,1,1, 12.849, 10497.309, 421.945, 52880.857 25/05/12,10:36:28,09,11,1, 12.0,1,1, 12.849, 10497.295, 421.933, 52880.919 25/05/12,10:36:28,10,11,1, 12.0,1,1, 12.849, 10497.304, 421.938, 52880.777 25/05/12,10:36:28,11,11,1, 12.0,1,1, 12.849, 10497.302, 421.952, 52880.848 25/05/12,10:36:28,12,11,1, 12.0,1,1, 12.849, 10497.319, 421.920, 52880.848 25/05/12,10:36:28,13,11,1, 12.0,1,1, 12.849, 10497.363, 421.913, 52880.861 25/05/12,10:36:28,14,11,1, 12.0,1,1, 12.849, 10497.323, 421.917, 52880.820 25/05/12,10:36:28,15,11,1, 12.0,1,1, 12.849, 10497.335, 421.913, 52880.853 25/05/12,10:36:28,16,11,1, 12.0,1,1, 12.849, 10497.327, 421.920, 52880.770 25/05/12,10:36:28,17,11,1, 12.0,1,1, 12.849, 10497.338, 421.926, 52880.798 25/05/12,10:36:28,18,11,1, 12.0,1,1, 12.849, 10497.336, 421.895, 52880.775 25/05/12,10:36:28,19,11,1, 12.0,1,1, 12.849, 10497.333, 421.903, 52880.847 25/05/12,10:36:29,00,11,1, 11.9,1,1, 12.849, 10497.328, 421.903, 52880.847 25/05/12,10:36:29,01,11,1, 11.9,1,1, 12.849, 10497.354, 421.913, 52880.799 25/05/12,10:36:29,02,11,1, 11.9,1,1, 12.849, 10497.336, 421.914, 52880.814 25/05/12,10:36:29,03,11,1, 11.9,1,1, 12.849, 10497.338, 421.902, 52880.800 25/05/12,10:36:29,04,11,1, 11.9,1,1, 12.849, 10497.359, 421.890, 52880.717 25/05/12,10:36:29,05,11,1, 11.9,1,1, 12.849, 10497.340, 421.883, 52880.801 25/05/12,10:36:29,06,11,1, 11.9,1,1, 12.849, 10497.326, 421.882, 52880.820 25/05/12,10:36:29,07,11,1, 11.9,1,1, 12.849, 10497.351, 421.896, 52880.790 25/05/12,10:36:29,08,11,1, 11.9,1,1, 12.849, 10497.357, 421.915, 52880.842 25/05/12,10:36:29,09,11,1, 11.9,1,1, 12.849, 10497.349, 421.893, 52880.719 25/05/12,10:36:29,10,11,1, 11.9,1,1, 12.849, 10497.373, 421.890, 52880.808 25/05/12,10:36:29,11,11,1, 11.9,1,1, 12.849, 10497.383, 421.877, 52880.826 25/05/12,10:36:29,12,11,1, 11.9,1,1, 12.849, 10497.375, 421.873, 52880.759 25/05/12,10:36:29,13,11,1, 11.9,1,1, 12.849, 10497.370, 421.861, 52880.749 25/05/12,10:36:29,14,11,1, 11.9,1,1, 12.849, 10497.372, 421.869, 52880.725 25/05/12,10:36:29,15,11,1, 11.9,1,1, 12.849, 10497.390, 421.877, 52880.781 25/05/12,10:36:29,16,11,1, 11.9,1,1, 12.849, 10497.397, 421.878, 52880.745 25/05/12,10:36:29,17,11,1, 11.9,1,1, 12.849, 10497.372, 421.857, 52880.767 25/05/12,10:36:29,18,11,1, 11.9,1,1, 12.849, 10497.379, 421.875, 52880.769 25/05/12,10:36:29,19,11,1, 11.9,1,1, 12.849, 10497.411, 421.875, 52880.720 25/05/12,10:36:30,00,11,1, 11.9,1,1, 12.847, 10497.403, 421.875, 52880.720 25/05/12,10:36:30,01,11,1, 11.9,1,1, 12.847, 10497.406, 421.872, 52880.769 25/05/12,10:36:30,02,11,1, 11.9,1,1, 12.847, 10497.411, 421.879, 52880.737 25/05/12,10:36:30,03,11,1, 11.9,1,1, 12.847, 10497.398, 421.876, 52880.738 25/05/12,10:36:30,04,11,1, 11.9,1,1, 12.847, 10497.418, 421.851, 52880.765 25/05/12,10:36:30,05,11,1, 11.9,1,1, 12.847, 10497.405, 421.841, 52880.758 25/05/12,10:36:30,06,11,1, 11.9,1,1, 12.847, 10497.416, 421.862, 52880.767 25/05/12,10:36:30,07,11,1, 11.9,1,1, 12.847, 10497.424, 421.845, 52880.694 25/05/12,10:36:30,08,11,1, 11.9,1,1, 12.847, 10497.433, 421.854, 52880.710 25/05/12,10:36:30,09,11,1, 11.9,1,1, 12.847, 10497.446, 421.847, 52880.798 25/05/12,10:36:30,10,11,1, 11.9,1,1, 12.847, 10497.439, 421.864, 52880.687 25/05/12,10:36:30,11,11,1, 11.9,1,1, 12.847, 10497.422, 421.850, 52880.726 25/05/12,10:36:30,12,11,1, 11.9,1,1, 12.847, 10497.466, 421.855, 52880.757 25/05/12,10:36:30,13,11,1, 11.9,1,1, 12.847, 10497.445, 421.833, 52880.726 25/05/12,10:36:30,14,11,1, 11.9,1,1, 12.847, 10497.449, 421.867, 52880.725 25/05/12,10:36:30,15,11,1, 11.9,1,1, 12.847, 10497.454, 421.859, 52880.798 25/05/12,10:36:30,16,11,1, 11.9,1,1, 12.847, 10497.475, 421.841, 52880.710 25/05/12,10:36:30,17,11,1, 11.9,1,1, 12.847, 10497.488, 421.865, 52880.722 25/05/12,10:36:30,18,11,1, 11.9,1,1, 12.847, 10497.477, 421.840, 52880.722 25/05/12,10:36:30,19,11,1, 11.9,1,1, 12.847, 10497.503, 421.846, 52880.714 25/05/12,10:36:31,00,11,1, 11.9,1,1, 12.851, 10497.503, 421.846, 52880.714 25/05/12,10:36:31,01,11,1, 11.9,1,1, 12.851, 10497.490, 421.836, 52880.684 25/05/12,10:36:31,02,11,1, 11.9,1,1, 12.851, 10497.486, 421.835, 52880.687 25/05/12,10:36:31,03,11,1, 11.9,1,1, 12.851, 10497.485, 421.851, 52880.704 25/05/12,10:36:31,04,11,1, 11.9,1,1, 12.851, 10497.486, 421.828, 52880.702 25/05/12,10:36:31,05,11,1, 11.9,1,1, 12.851, 10497.494, 421.858, 52880.717 25/05/12,10:36:31,06,11,1, 11.9,1,1, 12.851, 10497.501, 421.837, 52880.672 25/05/12,10:36:31,07,11,1, 11.9,1,1, 12.851, 10497.503, 421.843, 52880.745 25/05/12,10:36:31,08,11,1, 11.9,1,1, 12.851, 10497.511, 421.856, 52880.717 25/05/12,10:36:31,09,11,1, 11.9,1,1, 12.851, 10497.500, 421.859, 52880.634 25/05/12,10:36:31,10,11,1, 11.9,1,1, 12.851, 10497.503, 421.841, 52880.725 25/05/12,10:36:31,11,11,1, 11.9,1,1, 12.851, 10497.519, 421.840, 52880.642 25/05/12,10:36:31,12,11,1, 11.9,1,1, 12.851, 10497.517, 421.846, 52880.668 25/05/12,10:36:31,13,11,1, 11.9,1,1, 12.851, 10497.523, 421.857, 52880.733 25/05/12,10:36:31,14,11,1, 11.9,1,1, 12.851, 10497.510, 421.849, 52880.656 25/05/12,10:36:31,15,11,1, 11.9,1,1, 12.851, 10497.521, 421.851, 52880.662 25/05/12,10:36:31,16,11,1, 11.9,1,1, 12.851, 10497.530, 421.858, 52880.688 25/05/12,10:36:31,17,11,1, 11.9,1,1, 12.851, 10497.510, 421.840, 52880.679 25/05/12,10:36:31,18,11,1, 11.9,1,1, 12.851, 10497.535, 421.869, 52880.742 25/05/12,10:36:31,19,11,1, 11.9,1,1, 12.851, 10497.527, 421.857, 52880.691 25/05/12,10:36:32,00,11,1, 11.9,1,1, 12.848, 10497.520, 421.857, 52880.691 25/05/12,10:36:32,01,11,1, 11.9,1,1, 12.848, 10497.524, 421.851, 52880.707 25/05/12,10:36:32,02,11,1, 11.9,1,1, 12.848, 10497.531, 421.880, 52880.676 25/05/12,10:36:32,03,11,1, 11.9,1,1, 12.848, 10497.552, 421.866, 52880.743 25/05/12,10:36:32,04,11,1, 11.9,1,1, 12.848, 10497.520, 421.834, 52880.661 25/05/12,10:36:32,05,11,1, 11.9,1,1, 12.848, 10497.552, 421.877, 52880.730 25/05/12,10:36:32,06,11,1, 11.9,1,1, 12.848, 10497.541, 421.852, 52880.667 25/05/12,10:36:32,07,11,1, 11.9,1,1, 12.848, 10497.554, 421.866, 52880.681 25/05/12,10:36:32,08,11,1, 11.9,1,1, 12.848, 10497.579, 421.855, 52880.608 25/05/12,10:36:32,09,11,1, 11.9,1,1, 12.848, 10497.548, 421.856, 52880.709 25/05/12,10:36:32,10,11,1, 11.9,1,1, 12.848, 10497.542, 421.866, 52880.650 25/05/12,10:36:32,11,11,1, 11.9,1,1, 12.848, 10497.571, 421.872, 52880.670 25/05/12,10:36:32,12,11,1, 11.9,1,1, 12.848, 10497.546, 421.872, 52880.744 25/05/12,10:36:32,13,11,1, 11.9,1,1, 12.848, 10497.573, 421.866, 52880.662 25/05/12,10:36:32,14,11,1, 11.9,1,1, 12.848, 10497.569, 421.873, 52880.712 25/05/12,10:36:32,15,11,1, 11.9,1,1, 12.848, 10497.577, 421.859, 52880.636 25/05/12,10:36:32,16,11,1, 11.9,1,1, 12.848, 10497.582, 421.864, 52880.642 25/05/12,10:36:32,17,11,1, 11.9,1,1, 12.848, 10497.570, 421.855, 52880.662 25/05/12,10:36:32,18,11,1, 11.9,1,1, 12.848, 10497.608, 421.847, 52880.634 25/05/12,10:36:32,19,11,1, 11.9,1,1, 12.848, 10497.588, 421.851, 52880.786 25/05/12,10:36:33,00,11,1, 11.9,1,1, 12.849, 10497.587, 421.851, 52880.786 25/05/12,10:36:33,01,11,1, 11.9,1,1, 12.849, 10497.588, 421.859, 52880.656 25/05/12,10:36:33,02,11,1, 11.9,1,1, 12.849, 10497.579, 421.860, 52880.676 25/05/12,10:36:33,03,11,1, 11.9,1,1, 12.849, 10497.590, 421.861, 52880.711 25/05/12,10:36:33,04,11,1, 11.9,1,1, 12.849, 10497.597, 421.861, 52880.682 25/05/12,10:36:33,05,11,1, 11.9,1,1, 12.849, 10497.579, 421.870, 52880.718 25/05/12,10:36:33,06,11,1, 11.9,1,1, 12.849, 10497.606, 421.856, 52880.688 25/05/12,10:36:33,07,11,1, 11.9,1,1, 12.849, 10497.605, 421.883, 52880.639 25/05/12,10:36:33,08,11,1, 11.9,1,1, 12.849, 10497.585, 421.840, 52880.668 25/05/12,10:36:33,09,11,1, 11.9,1,1, 12.849, 10497.578, 421.870, 52880.728 25/05/12,10:36:33,10,11,1, 11.9,1,1, 12.849, 10497.577, 421.867, 52880.689 25/05/12,10:36:33,11,11,1, 11.9,1,1, 12.849, 10497.614, 421.853, 52880.668 25/05/12,10:36:33,12,11,1, 11.9,1,1, 12.849, 10497.593, 421.891, 52880.616 25/05/12,10:36:33,13,11,1, 11.9,1,1, 12.849, 10497.600, 421.869, 52880.630 25/05/12,10:36:33,14,11,1, 11.9,1,1, 12.849, 10497.618, 421.894, 52880.657 25/05/12,10:36:33,15,11,1, 11.9,1,1, 12.849, 10497.614, 421.905, 52880.635 25/05/12,10:36:33,16,11,1, 11.9,1,1, 12.849, 10497.622, 421.885, 52880.692 25/05/12,10:36:33,17,11,1, 11.9,1,1, 12.849, 10497.598, 421.924, 52880.735 25/05/12,10:36:33,18,11,1, 11.9,1,1, 12.849, 10497.617, 421.904, 52880.702 25/05/12,10:36:33,19,11,1, 11.9,1,1, 12.849, 10497.629, 421.894, 52880.636 25/05/12,10:36:34,00,11,1, 11.9,1,1, 12.852, 10497.628, 421.894, 52880.636 25/05/12,10:36:34,01,11,1, 11.9,1,1, 12.852, 10497.603, 421.901, 52880.616 25/05/12,10:36:34,02,11,1, 11.9,1,1, 12.852, 10497.618, 421.896, 52880.633 25/05/12,10:36:34,03,11,1, 11.9,1,1, 12.852, 10497.596, 421.900, 52880.728 25/05/12,10:36:34,04,11,1, 11.9,1,1, 12.852, 10497.628, 421.919, 52880.741 25/05/12,10:36:34,05,11,1, 11.9,1,1, 12.852, 10497.627, 421.915, 52880.547 25/05/12,10:36:34,06,11,1, 11.9,1,1, 12.852, 10497.597, 421.937, 52880.668 25/05/12,10:36:34,07,11,1, 11.9,1,1, 12.852, 10497.598, 421.921, 52880.714 25/05/12,10:36:34,08,11,1, 11.9,1,1, 12.852, 10497.627, 421.932, 52880.694 25/05/12,10:36:34,09,11,1, 11.9,1,1, 12.852, 10497.619, 421.923, 52880.643 25/05/12,10:36:34,10,11,1, 11.9,1,1, 12.852, 10497.622, 421.925, 52880.664 25/05/12,10:36:34,11,11,1, 11.9,1,1, 12.852, 10497.610, 421.946, 52880.653 25/05/12,10:36:34,12,11,1, 11.9,1,1, 12.852, 10497.627, 421.959, 52880.716 25/05/12,10:36:34,13,11,1, 11.9,1,1, 12.852, 10497.655, 421.919, 52880.674 25/05/12,10:36:34,14,11,1, 11.9,1,1, 12.852, 10497.612, 421.944, 52880.658 25/05/12,10:36:34,15,11,1, 11.9,1,1, 12.852, 10497.636, 421.939, 52880.629 25/05/12,10:36:34,16,11,1, 11.9,1,1, 12.852, 10497.622, 421.975, 52880.704 25/05/12,10:36:34,17,11,1, 11.9,1,1, 12.852, 10497.637, 421.932, 52880.639 25/05/12,10:36:34,18,11,1, 11.9,1,1, 12.852, 10497.649, 421.935, 52880.610 25/05/12,10:36:34,19,11,1, 11.9,1,1, 12.852, 10497.623, 421.943, 52880.694 25/05/12,10:36:35,00,11,1, 11.9,1,1, 12.846, 10497.620, 421.943, 52880.694 25/05/12,10:36:35,01,11,1, 11.9,1,1, 12.846, 10497.672, 421.988, 52880.686 25/05/12,10:36:35,02,11,1, 11.9,1,1, 12.846, 10497.656, 421.980, 52880.664 25/05/12,10:36:35,03,11,1, 11.9,1,1, 12.846, 10497.650, 421.985, 52880.728 25/05/12,10:36:35,04,11,1, 11.9,1,1, 12.846, 10497.632, 421.972, 52880.708 25/05/12,10:36:35,05,11,1, 11.9,1,1, 12.846, 10497.676, 421.978, 52880.667 25/05/12,10:36:35,06,11,1, 11.9,1,1, 12.846, 10497.637, 421.984, 52880.697 25/05/12,10:36:35,07,11,1, 11.9,1,1, 12.846, 10497.664, 421.954, 52880.634 25/05/12,10:36:35,08,11,1, 11.9,1,1, 12.846, 10497.647, 421.979, 52880.636 25/05/12,10:36:35,09,11,1, 11.9,1,1, 12.846, 10497.648, 421.982, 52880.622 25/05/12,10:36:35,10,11,1, 11.9,1,1, 12.846, 10497.664, 421.984, 52880.624 25/05/12,10:36:35,11,11,1, 11.9,1,1, 12.846, 10497.637, 421.998, 52880.741 25/05/12,10:36:35,12,11,1, 11.9,1,1, 12.846, 10497.655, 421.989, 52880.681 25/05/12,10:36:35,13,11,1, 11.9,1,1, 12.846, 10497.656, 421.998, 52880.667 25/05/12,10:36:35,14,11,1, 11.9,1,1, 12.846, 10497.640, 422.015, 52880.738 25/05/12,10:36:35,15,11,1, 11.9,1,1, 12.846, 10497.649, 422.015, 52880.640 25/05/12,10:36:35,16,11,1, 11.9,1,1, 12.846, 10497.646, 421.997, 52880.699 25/05/12,10:36:35,17,11,1, 11.9,1,1, 12.846, 10497.640, 422.004, 52880.680 25/05/12,10:36:35,18,11,1, 11.9,1,1, 12.846, 10497.636, 421.993, 52880.642 25/05/12,10:36:35,19,11,1, 11.9,1,1, 12.846, 10497.617, 422.031, 52880.733 25/05/12,10:36:36,00,11,1, 12.0,1,1, 12.846, 10497.612, 422.031, 52880.733 25/05/12,10:36:36,01,11,1, 12.0,1,1, 12.846, 10497.668, 422.013, 52880.669 25/05/12,10:36:36,02,11,1, 12.0,1,1, 12.846, 10497.642, 422.034, 52880.727 25/05/12,10:36:36,03,11,1, 12.0,1,1, 12.846, 10497.664, 422.025, 52880.697 25/05/12,10:36:36,04,11,1, 12.0,1,1, 12.846, 10497.661, 422.042, 52880.672 25/05/12,10:36:36,05,11,1, 12.0,1,1, 12.846, 10497.650, 422.027, 52880.703 25/05/12,10:36:36,06,11,1, 12.0,1,1, 12.846, 10497.649, 422.055, 52880.702 25/05/12,10:36:36,07,11,1, 12.0,1,1, 12.846, 10497.652, 422.036, 52880.714 25/05/12,10:36:36,08,11,1, 12.0,1,1, 12.846, 10497.643, 422.056, 52880.678 25/05/12,10:36:36,09,11,1, 12.0,1,1, 12.846, 10497.638, 422.053, 52880.701 25/05/12,10:36:36,10,11,1, 12.0,1,1, 12.846, 10497.654, 422.049, 52880.704 25/05/12,10:36:36,11,11,1, 12.0,1,1, 12.846, 10497.651, 422.043, 52880.694 25/05/12,10:36:36,12,11,1, 12.0,1,1, 12.846, 10497.658, 422.069, 52880.625 25/05/12,10:36:36,13,11,1, 12.0,1,1, 12.846, 10497.650, 422.074, 52880.674 25/05/12,10:36:36,14,11,1, 12.0,1,1, 12.846, 10497.663, 422.074, 52880.632 25/05/12,10:36:36,15,11,1, 12.0,1,1, 12.846, 10497.671, 422.049, 52880.700 25/05/12,10:36:36,16,11,1, 12.0,1,1, 12.846, 10497.674, 422.091, 52880.718 25/05/12,10:36:36,17,11,1, 12.0,1,1, 12.846, 10497.673, 422.076, 52880.755 25/05/12,10:36:36,18,11,1, 12.0,1,1, 12.846, 10497.646, 422.100, 52880.727 25/05/12,10:36:36,19,11,1, 12.0,1,1, 12.846, 10497.665, 422.096, 52880.633 25/05/12,10:36:37,00,11,1, 11.9,1,1, 12.845, 10497.662, 422.096, 52880.633 25/05/12,10:36:37,01,11,1, 11.9,1,1, 12.845, 10497.629, 422.098, 52880.682 25/05/12,10:36:37,02,11,1, 11.9,1,1, 12.845, 10497.642, 422.102, 52880.728 25/05/12,10:36:37,03,11,1, 11.9,1,1, 12.845, 10497.653, 422.087, 52880.708 25/05/12,10:36:37,04,11,1, 11.9,1,1, 12.845, 10497.680, 422.089, 52880.623 25/05/12,10:36:37,05,11,1, 11.9,1,1, 12.845, 10497.660, 422.112, 52880.672 25/05/12,10:36:37,06,11,1, 11.9,1,1, 12.845, 10497.648, 422.121, 52880.738 25/05/12,10:36:37,07,11,1, 11.9,1,1, 12.845, 10497.649, 422.130, 52880.744 25/05/12,10:36:37,08,11,1, 11.9,1,1, 12.845, 10497.655, 422.119, 52880.644 25/05/12,10:36:37,09,11,1, 11.9,1,1, 12.845, 10497.669, 422.142, 52880.787 25/05/12,10:36:37,10,11,1, 11.9,1,1, 12.845, 10497.655, 422.139, 52880.752 25/05/12,10:36:37,11,11,1, 11.9,1,1, 12.845, 10497.665, 422.137, 52880.761 25/05/12,10:36:37,12,11,1, 11.9,1,1, 12.845, 10497.661, 422.148, 52880.753 25/05/12,10:36:37,13,11,1, 11.9,1,1, 12.845, 10497.669, 422.128, 52880.714 25/05/12,10:36:37,14,11,1, 11.9,1,1, 12.845, 10497.656, 422.141, 52880.761 25/05/12,10:36:37,15,11,1, 11.9,1,1, 12.845, 10497.642, 422.161, 52880.746 25/05/12,10:36:37,16,11,1, 11.9,1,1, 12.845, 10497.654, 422.167, 52880.743 25/05/12,10:36:37,17,11,1, 11.9,1,1, 12.845, 10497.658, 422.146, 52880.674 25/05/12,10:36:37,18,11,1, 11.9,1,1, 12.845, 10497.653, 422.145, 52880.644 25/05/12,10:36:37,19,11,1, 11.9,1,1, 12.845, 10497.663, 422.153, 52880.724 25/05/12,10:36:38,00,11,1, 11.9,1,1, 12.845, 10497.662, 422.153, 52880.724 25/05/12,10:36:38,01,11,1, 11.9,1,1, 12.845, 10497.660, 422.182, 52880.684 25/05/12,10:36:38,02,11,1, 11.9,1,1, 12.845, 10497.640, 422.166, 52880.722 25/05/12,10:36:38,03,11,1, 11.9,1,1, 12.845, 10497.644, 422.183, 52880.659 25/05/12,10:36:38,04,11,1, 11.9,1,1, 12.845, 10497.669, 422.182, 52880.671 25/05/12,10:36:38,05,11,1, 11.9,1,1, 12.845, 10497.652, 422.177, 52880.669 25/05/12,10:36:38,06,11,1, 11.9,1,1, 12.845, 10497.654, 422.203, 52880.710 25/05/12,10:36:38,07,11,1, 11.9,1,1, 12.845, 10497.651, 422.202, 52880.769 25/05/12,10:36:38,08,11,1, 11.9,1,1, 12.845, 10497.658, 422.189, 52880.779 25/05/12,10:36:38,09,11,1, 11.9,1,1, 12.845, 10497.658, 422.233, 52880.786 25/05/12,10:36:38,10,11,1, 11.9,1,1, 12.845, 10497.653, 422.207, 52880.699 25/05/12,10:36:38,11,11,1, 11.9,1,1, 12.845, 10497.647, 422.194, 52880.721 25/05/12,10:36:38,12,11,1, 11.9,1,1, 12.845, 10497.656, 422.216, 52880.781 25/05/12,10:36:38,13,11,1, 11.9,1,1, 12.845, 10497.654, 422.202, 52880.741 25/05/12,10:36:38,14,11,1, 11.9,1,1, 12.845, 10497.639, 422.206, 52880.660 25/05/12,10:36:38,15,11,1, 11.9,1,1, 12.845, 10497.672, 422.200, 52880.665 25/05/12,10:36:38,16,11,1, 11.9,1,1, 12.845, 10497.652, 422.185, 52880.671 25/05/12,10:36:38,17,11,1, 11.9,1,1, 12.845, 10497.635, 422.218, 52880.713 25/05/12,10:36:38,18,11,1, 11.9,1,1, 12.845, 10497.644, 422.209, 52880.747 25/05/12,10:36:38,19,11,1, 11.9,1,1, 12.845, 10497.663, 422.217, 52880.626 25/05/12,10:36:39,00,11,1, 12.0,1,1, 12.848, 10497.662, 422.217, 52880.626 25/05/12,10:36:39,01,11,1, 12.0,1,1, 12.848, 10497.657, 422.218, 52880.758 25/05/12,10:36:39,02,11,1, 12.0,1,1, 12.848, 10497.653, 422.208, 52880.718 25/05/12,10:36:39,03,11,1, 12.0,1,1, 12.848, 10497.651, 422.207, 52880.700 25/05/12,10:36:39,04,11,1, 12.0,1,1, 12.848, 10497.643, 422.214, 52880.738 25/05/12,10:36:39,05,11,1, 12.0,1,1, 12.848, 10497.654, 422.222, 52880.667 25/05/12,10:36:39,06,11,1, 12.0,1,1, 12.848, 10497.617, 422.220, 52880.760 25/05/12,10:36:39,07,11,1, 12.0,1,1, 12.848, 10497.654, 422.235, 52880.702 25/05/12,10:36:39,08,11,1, 12.0,1,1, 12.848, 10497.663, 422.222, 52880.655 25/05/12,10:36:39,09,11,1, 12.0,1,1, 12.848, 10497.636, 422.234, 52880.755 25/05/12,10:36:39,10,11,1, 12.0,1,1, 12.848, 10497.669, 422.232, 52880.746 25/05/12,10:36:39,11,11,1, 12.0,1,1, 12.848, 10497.658, 422.220, 52880.531 25/05/12,10:36:39,12,11,1, 12.0,1,1, 12.848, 10497.595, 422.237, 52880.762 25/05/12,10:36:39,13,11,1, 12.0,1,1, 12.848, 10497.642, 422.234, 52880.721 25/05/12,10:36:39,14,11,1, 12.0,1,1, 12.848, 10497.630, 422.219, 52880.719 25/05/12,10:36:39,15,11,1, 12.0,1,1, 12.848, 10497.634, 422.191, 52880.733 25/05/12,10:36:39,16,11,1, 12.0,1,1, 12.848, 10497.633, 422.230, 52880.781 25/05/12,10:36:39,17,11,1, 12.0,1,1, 12.848, 10497.651, 422.236, 52880.787 25/05/12,10:36:39,18,11,1, 12.0,1,1, 12.848, 10497.648, 422.205, 52880.646 25/05/12,10:36:39,19,11,1, 12.0,1,1, 12.848, 10497.664, 422.212, 52880.668 25/05/12,10:36:40,00,11,1, 11.9,1,1, 12.846, 10497.662, 422.212, 52880.668 25/05/12,10:36:40,01,11,1, 11.9,1,1, 12.846, 10497.639, 422.210, 52880.718 25/05/12,10:36:40,02,11,1, 11.9,1,1, 12.846, 10497.646, 422.223, 52880.768 25/05/12,10:36:40,03,11,1, 11.9,1,1, 12.846, 10497.647, 422.235, 52880.688 25/05/12,10:36:40,04,11,1, 11.9,1,1, 12.846, 10497.624, 422.218, 52880.679 25/05/12,10:36:40,05,11,1, 11.9,1,1, 12.846, 10497.669, 422.226, 52880.731 25/05/12,10:36:40,06,11,1, 11.9,1,1, 12.846, 10497.635, 422.217, 52880.720 25/05/12,10:36:40,07,11,1, 11.9,1,1, 12.846, 10497.663, 422.210, 52880.674 25/05/12,10:36:40,08,11,1, 11.9,1,1, 12.846, 10497.650, 422.214, 52880.685 25/05/12,10:36:40,09,11,1, 11.9,1,1, 12.846, 10497.660, 422.209, 52880.714 25/05/12,10:36:40,10,11,1, 11.9,1,1, 12.846, 10497.649, 422.206, 52880.683 25/05/12,10:36:40,11,11,1, 11.9,1,1, 12.846, 10497.658, 422.225, 52880.679 25/05/12,10:36:40,12,11,1, 11.9,1,1, 12.846, 10497.668, 422.218, 52880.713 25/05/12,10:36:40,13,11,1, 11.9,1,1, 12.846, 10497.685, 422.204, 52880.742 25/05/12,10:36:40,14,11,1, 11.9,1,1, 12.846, 10497.675, 422.190, 52880.685 25/05/12,10:36:40,15,11,1, 11.9,1,1, 12.846, 10497.665, 422.195, 52880.637 25/05/12,10:36:40,16,11,1, 11.9,1,1, 12.846, 10497.660, 422.193, 52880.744 25/05/12,10:36:40,17,11,1, 11.9,1,1, 12.846, 10497.670, 422.208, 52880.687 25/05/12,10:36:40,18,11,1, 11.9,1,1, 12.846, 10497.663, 422.183, 52880.683 25/05/12,10:36:40,19,11,1, 11.9,1,1, 12.846, 10497.651, 422.196, 52880.693 25/05/12,10:36:41,00,10,1, 11.9,1,1, 12.846, 10497.645, 422.196, 52880.693 25/05/12,10:36:41,01,10,1, 11.9,1,1, 12.846, 10497.661, 422.214, 52880.713 25/05/12,10:36:41,02,10,1, 11.9,1,1, 12.846, 10497.652, 422.184, 52880.663 25/05/12,10:36:41,03,10,1, 11.9,1,1, 12.846, 10497.648, 422.176, 52880.615 25/05/12,10:36:41,04,10,1, 11.9,1,1, 12.846, 10497.675, 422.194, 52880.772 25/05/12,10:36:41,05,10,1, 11.9,1,1, 12.846, 10497.679, 422.194, 52880.672 25/05/12,10:36:41,06,10,1, 11.9,1,1, 12.846, 10497.651, 422.181, 52880.768 25/05/12,10:36:41,07,10,1, 11.9,1,1, 12.846, 10497.681, 422.186, 52880.664 25/05/12,10:36:41,08,10,1, 11.9,1,1, 12.846, 10497.691, 422.193, 52880.698 25/05/12,10:36:41,09,10,1, 11.9,1,1, 12.846, 10497.653, 422.196, 52880.658 25/05/12,10:36:41,10,10,1, 11.9,1,1, 12.846, 10497.681, 422.180, 52880.667 25/05/12,10:36:41,11,10,1, 11.9,1,1, 12.846, 10497.700, 422.167, 52880.681 25/05/12,10:36:41,12,10,1, 11.9,1,1, 12.846, 10497.687, 422.150, 52880.683 25/05/12,10:36:41,13,10,1, 11.9,1,1, 12.846, 10497.705, 422.172, 52880.635 25/05/12,10:36:41,14,10,1, 11.9,1,1, 12.846, 10497.677, 422.150, 52880.668 25/05/12,10:36:41,15,10,1, 11.9,1,1, 12.846, 10497.679, 422.162, 52880.669 25/05/12,10:36:41,16,10,1, 11.9,1,1, 12.846, 10497.717, 422.168, 52880.613 25/05/12,10:36:41,17,10,1, 11.9,1,1, 12.846, 10497.695, 422.163, 52880.624 25/05/12,10:36:41,18,10,1, 11.9,1,1, 12.846, 10497.695, 422.157, 52880.736 25/05/12,10:36:41,19,10,1, 11.9,1,1, 12.846, 10497.705, 422.172, 52880.610 25/05/12,10:36:42,00,10,1, 11.9,1,1, 12.845, 10497.704, 422.172, 52880.610 25/05/12,10:36:42,01,10,1, 11.9,1,1, 12.845, 10497.685, 422.158, 52880.653 25/05/12,10:36:42,02,10,1, 11.9,1,1, 12.845, 10497.685, 422.134, 52880.729 25/05/12,10:36:42,03,10,1, 11.9,1,1, 12.845, 10497.701, 422.139, 52880.741 25/05/12,10:36:42,04,10,1, 11.9,1,1, 12.845, 10497.707, 422.138, 52880.707 25/05/12,10:36:42,05,10,1, 11.9,1,1, 12.845, 10497.717, 422.123, 52880.636 25/05/12,10:36:42,06,10,1, 11.9,1,1, 12.845, 10497.687, 422.137, 52880.676 25/05/12,10:36:42,07,10,1, 11.9,1,1, 12.845, 10497.696, 422.105, 52880.715 25/05/12,10:36:42,08,10,1, 11.9,1,1, 12.845, 10497.701, 422.110, 52880.673 25/05/12,10:36:42,09,10,1, 11.9,1,1, 12.845, 10497.714, 422.118, 52880.620 25/05/12,10:36:42,10,10,1, 11.9,1,1, 12.845, 10497.712, 422.133, 52880.597 25/05/12,10:36:42,11,10,1, 11.9,1,1, 12.845, 10497.688, 422.107, 52880.629 25/05/12,10:36:42,12,10,1, 11.9,1,1, 12.845, 10497.723, 422.111, 52880.667 25/05/12,10:36:42,13,10,1, 11.9,1,1, 12.845, 10497.720, 422.114, 52880.629 25/05/12,10:36:42,14,10,1, 11.9,1,1, 12.845, 10497.714, 422.109, 52880.621 25/05/12,10:36:42,15,10,1, 11.9,1,1, 12.845, 10497.716, 422.074, 52880.614 25/05/12,10:36:42,16,10,1, 11.9,1,1, 12.845, 10497.716, 422.096, 52880.699 25/05/12,10:36:42,17,10,1, 11.9,1,1, 12.845, 10497.715, 422.084, 52880.678 25/05/12,10:36:42,18,10,1, 11.9,1,1, 12.845, 10497.727, 422.098, 52880.712 25/05/12,10:36:42,19,10,1, 11.9,1,1, 12.845, 10497.725, 422.101, 52880.630 25/05/12,10:36:43,00,11,1, 11.9,1,1, 12.844, 10497.720, 422.101, 52880.630 25/05/12,10:36:43,01,11,1, 11.9,1,1, 12.844, 10497.738, 422.056, 52880.634 25/05/12,10:36:43,02,11,1, 11.9,1,1, 12.844, 10497.728, 422.069, 52880.630 25/05/12,10:36:43,03,11,1, 11.9,1,1, 12.844, 10497.725, 422.072, 52880.625 25/05/12,10:36:43,04,11,1, 11.9,1,1, 12.844, 10497.752, 422.055, 52880.595 25/05/12,10:36:43,05,11,1, 11.9,1,1, 12.844, 10497.707, 422.036, 52880.615 25/05/12,10:36:43,06,11,1, 11.9,1,1, 12.844, 10497.734, 422.067, 52880.600 25/05/12,10:36:43,07,11,1, 11.9,1,1, 12.844, 10497.720, 422.018, 52880.612 25/05/12,10:36:43,08,11,1, 11.9,1,1, 12.844, 10497.731, 422.030, 52880.614 25/05/12,10:36:43,09,11,1, 11.9,1,1, 12.844, 10497.731, 421.994, 52880.586 25/05/12,10:36:43,10,11,1, 11.9,1,1, 12.844, 10497.739, 421.998, 52880.631 25/05/12,10:36:43,11,11,1, 11.9,1,1, 12.844, 10497.732, 422.022, 52880.621 25/05/12,10:36:43,12,11,1, 11.9,1,1, 12.844, 10497.738, 421.982, 52880.646 25/05/12,10:36:43,13,11,1, 11.9,1,1, 12.844, 10497.733, 422.003, 52880.634 25/05/12,10:36:43,14,11,1, 11.9,1,1, 12.844, 10497.724, 422.006, 52880.634 25/05/12,10:36:43,15,11,1, 11.9,1,1, 12.844, 10497.749, 421.993, 52880.655 25/05/12,10:36:43,16,11,1, 11.9,1,1, 12.844, 10497.747, 421.980, 52880.601 25/05/12,10:36:43,17,11,1, 11.9,1,1, 12.844, 10497.763, 421.979, 52880.642 25/05/12,10:36:43,18,11,1, 11.9,1,1, 12.844, 10497.726, 421.987, 52880.655 25/05/12,10:36:43,19,11,1, 11.9,1,1, 12.844, 10497.731, 421.985, 52880.635 25/05/12,10:36:44,00,10,1, 11.9,1,1, 12.848, 10497.729, 421.985, 52880.635 25/05/12,10:36:44,01,10,1, 11.9,1,1, 12.848, 10497.724, 421.958, 52880.566 25/05/12,10:36:44,02,10,1, 11.9,1,1, 12.848, 10497.744, 421.970, 52880.567 25/05/12,10:36:44,03,10,1, 11.9,1,1, 12.848, 10497.717, 421.954, 52880.567 25/05/12,10:36:44,04,10,1, 11.9,1,1, 12.848, 10497.746, 421.953, 52880.703 25/05/12,10:36:44,05,10,1, 11.9,1,1, 12.848, 10497.704, 421.943, 52880.664 25/05/12,10:36:44,06,10,1, 11.9,1,1, 12.848, 10497.737, 421.946, 52880.581 25/05/12,10:36:44,07,10,1, 11.9,1,1, 12.848, 10497.780, 421.935, 52880.693 25/05/12,10:36:44,08,10,1, 11.9,1,1, 12.848, 10497.756, 421.927, 52880.528 25/05/12,10:36:44,09,10,1, 11.9,1,1, 12.848, 10497.757, 421.929, 52880.541 25/05/12,10:36:44,10,10,1, 11.9,1,1, 12.848, 10497.743, 421.947, 52880.665 25/05/12,10:36:44,11,10,1, 11.9,1,1, 12.848, 10497.761, 421.918, 52880.536 25/05/12,10:36:44,12,10,1, 11.9,1,1, 12.848, 10497.745, 421.908, 52880.664 25/05/12,10:36:44,13,10,1, 11.9,1,1, 12.848, 10497.770, 421.905, 52880.666 25/05/12,10:36:44,14,10,1, 11.9,1,1, 12.848, 10497.763, 421.907, 52880.591 25/05/12,10:36:44,15,10,1, 11.9,1,1, 12.848, 10497.775, 421.905, 52880.587 25/05/12,10:36:44,16,10,1, 11.9,1,1, 12.848, 10497.750, 421.907, 52880.614 25/05/12,10:36:44,17,10,1, 11.9,1,1, 12.848, 10497.748, 421.893, 52880.604 25/05/12,10:36:44,18,10,1, 11.9,1,1, 12.848, 10497.756, 421.888, 52880.561 25/05/12,10:36:44,19,10,1, 11.9,1,1, 12.848, 10497.748, 421.875, 52880.597 25/05/12,10:36:45,00,10,1, 11.9,1,1, 12.844, 10497.745, 421.875, 52880.597 25/05/12,10:36:45,01,10,1, 11.9,1,1, 12.844, 10497.762, 421.879, 52880.605 25/05/12,10:36:45,02,10,1, 11.9,1,1, 12.844, 10497.762, 421.878, 52880.649 25/05/12,10:36:45,03,10,1, 11.9,1,1, 12.844, 10497.777, 421.862, 52880.578 25/05/12,10:36:45,04,10,1, 11.9,1,1, 12.844, 10497.763, 421.855, 52880.605 25/05/12,10:36:45,05,10,1, 11.9,1,1, 12.844, 10497.758, 421.860, 52880.631 25/05/12,10:36:45,06,10,1, 11.9,1,1, 12.844, 10497.753, 421.840, 52880.578 25/05/12,10:36:45,07,10,1, 11.9,1,1, 12.844, 10497.763, 421.848, 52880.544 25/05/12,10:36:45,08,10,1, 11.9,1,1, 12.844, 10497.759, 421.837, 52880.544 25/05/12,10:36:45,09,10,1, 11.9,1,1, 12.844, 10497.732, 421.845, 52880.645 25/05/12,10:36:45,10,10,1, 11.9,1,1, 12.844, 10497.774, 421.807, 52880.590 25/05/12,10:36:45,11,10,1, 11.9,1,1, 12.844, 10497.777, 421.827, 52880.624 25/05/12,10:36:45,12,10,1, 11.9,1,1, 12.844, 10497.756, 421.828, 52880.599 25/05/12,10:36:45,13,10,1, 11.9,1,1, 12.844, 10497.793, 421.824, 52880.645 25/05/12,10:36:45,14,10,1, 11.9,1,1, 12.844, 10497.771, 421.820, 52880.636 25/05/12,10:36:45,15,10,1, 11.9,1,1, 12.844, 10497.772, 421.820, 52880.600 25/05/12,10:36:45,16,10,1, 11.9,1,1, 12.844, 10497.764, 421.816, 52880.582 25/05/12,10:36:45,17,10,1, 11.9,1,1, 12.844, 10497.772, 421.820, 52880.589 25/05/12,10:36:45,18,10,1, 11.9,1,1, 12.844, 10497.788, 421.813, 52880.614 25/05/12,10:36:45,19,10,1, 11.9,1,1, 12.844, 10497.793, 421.808, 52880.527 25/05/12,10:36:46,00,10,1, 12.0,1,1, 12.845, 10497.787, 421.808, 52880.527 25/05/12,10:36:46,01,10,1, 12.0,1,1, 12.845, 10497.754, 421.778, 52880.501 25/05/12,10:36:46,02,10,1, 12.0,1,1, 12.845, 10497.802, 421.781, 52880.637 25/05/12,10:36:46,03,10,1, 12.0,1,1, 12.845, 10497.777, 421.791, 52880.582 25/05/12,10:36:46,04,10,1, 12.0,1,1, 12.845, 10497.765, 421.765, 52880.531 25/05/12,10:36:46,05,10,1, 12.0,1,1, 12.845, 10497.774, 421.778, 52880.544 25/05/12,10:36:46,06,10,1, 12.0,1,1, 12.845, 10497.782, 421.777, 52880.567 25/05/12,10:36:46,07,10,1, 12.0,1,1, 12.845, 10497.771, 421.776, 52880.582 25/05/12,10:36:46,08,10,1, 12.0,1,1, 12.845, 10497.773, 421.757, 52880.627 25/05/12,10:36:46,09,10,1, 12.0,1,1, 12.845, 10497.803, 421.766, 52880.571 25/05/12,10:36:46,10,10,1, 12.0,1,1, 12.845, 10497.819, 421.770, 52880.653 25/05/12,10:36:46,11,10,1, 12.0,1,1, 12.845, 10497.801, 421.744, 52880.544 25/05/12,10:36:46,12,10,1, 12.0,1,1, 12.845, 10497.828, 421.719, 52880.546 25/05/12,10:36:46,13,10,1, 12.0,1,1, 12.845, 10497.790, 421.721, 52880.565 25/05/12,10:36:46,14,10,1, 12.0,1,1, 12.845, 10497.796, 421.733, 52880.639 25/05/12,10:36:46,15,10,1, 12.0,1,1, 12.845, 10497.815, 421.733, 52880.519 25/05/12,10:36:46,16,10,1, 12.0,1,1, 12.845, 10497.815, 421.740, 52880.763 25/05/12,10:36:46,17,10,1, 12.0,1,1, 12.845, 10497.856, 421.704, 52880.203 25/05/12,10:36:46,18,10,1, 12.0,1,1, 12.845, 10497.785, 421.739, 52880.567 25/05/12,10:36:46,19,10,1, 12.0,1,1, 12.845, 10497.773, 421.723, 52880.612 25/05/12,10:36:47,00,10,1, 11.9,1,1, 12.843, 10497.770, 421.723, 52880.612 25/05/12,10:36:47,01,10,1, 11.9,1,1, 12.843, 10497.825, 421.726, 52880.616 25/05/12,10:36:47,02,10,1, 11.9,1,1, 12.843, 10497.830, 421.726, 52880.590 25/05/12,10:36:47,03,10,1, 11.9,1,1, 12.843, 10497.808, 421.708, 52880.565 25/05/12,10:36:47,04,10,1, 11.9,1,1, 12.843, 10497.819, 421.713, 52880.593 25/05/12,10:36:47,05,10,1, 11.9,1,1, 12.843, 10497.823, 421.700, 52880.618 25/05/12,10:36:47,06,10,1, 11.9,1,1, 12.843, 10497.803, 421.719, 52880.583 25/05/12,10:36:47,07,10,1, 11.9,1,1, 12.843, 10497.829, 421.710, 52880.592 25/05/12,10:36:47,08,10,1, 11.9,1,1, 12.843, 10497.824, 421.695, 52880.552 25/05/12,10:36:47,09,10,1, 11.9,1,1, 12.843, 10497.832, 421.722, 52880.588 25/05/12,10:36:47,10,10,1, 11.9,1,1, 12.843, 10497.833, 421.713, 52880.574 25/05/12,10:36:47,11,10,1, 11.9,1,1, 12.843, 10497.841, 421.704, 52880.554 25/05/12,10:36:47,12,10,1, 11.9,1,1, 12.843, 10497.833, 421.686, 52880.516 25/05/12,10:36:47,13,10,1, 11.9,1,1, 12.843, 10497.840, 421.704, 52880.550 25/05/12,10:36:47,14,10,1, 11.9,1,1, 12.843, 10497.836, 421.690, 52880.519 25/05/12,10:36:47,15,10,1, 11.9,1,1, 12.843, 10497.852, 421.690, 52880.511 25/05/12,10:36:47,16,10,1, 11.9,1,1, 12.843, 10497.845, 421.696, 52880.488 25/05/12,10:36:47,17,10,1, 11.9,1,1, 12.843, 10497.850, 421.677, 52880.500 25/05/12,10:36:47,18,10,1, 11.9,1,1, 12.843, 10497.834, 421.663, 52880.468 25/05/12,10:36:47,19,10,1, 11.9,1,1, 12.843, 10497.850, 421.675, 52880.639 25/05/12,10:36:48,00,10,1, 11.9,1,1, 12.841, 10497.845, 421.675, 52880.639 25/05/12,10:36:48,01,10,1, 11.9,1,1, 12.841, 10497.872, 421.700, 52880.588 25/05/12,10:36:48,02,10,1, 11.9,1,1, 12.841, 10497.839, 421.650, 52880.449 25/05/12,10:36:48,03,10,1, 11.9,1,1, 12.841, 10497.865, 421.662, 52880.636 25/05/12,10:36:48,04,10,1, 11.9,1,1, 12.841, 10497.835, 421.663, 52880.542 25/05/12,10:36:48,05,10,1, 11.9,1,1, 12.841, 10497.856, 421.649, 52880.553 25/05/12,10:36:48,06,10,1, 11.9,1,1, 12.841, 10497.852, 421.637, 52880.523 25/05/12,10:36:48,07,10,1, 11.9,1,1, 12.841, 10497.861, 421.647, 52880.567 25/05/12,10:36:48,08,10,1, 11.9,1,1, 12.841, 10497.855, 421.662, 52880.594 25/05/12,10:36:48,09,10,1, 11.9,1,1, 12.841, 10497.860, 421.658, 52880.588 25/05/12,10:36:48,10,10,1, 11.9,1,1, 12.841, 10497.883, 421.641, 52880.505 25/05/12,10:36:48,11,10,1, 11.9,1,1, 12.841, 10497.898, 421.663, 52880.561 25/05/12,10:36:48,12,10,1, 11.9,1,1, 12.841, 10497.866, 421.634, 52880.558 25/05/12,10:36:48,13,10,1, 11.9,1,1, 12.841, 10497.877, 421.634, 52880.510 25/05/12,10:36:48,14,10,1, 11.9,1,1, 12.841, 10497.906, 421.656, 52880.514 25/05/12,10:36:48,15,10,1, 11.9,1,1, 12.841, 10497.905, 421.646, 52880.531 25/05/12,10:36:48,16,10,1, 11.9,1,1, 12.841, 10497.903, 421.651, 52880.580 25/05/12,10:36:48,17,10,1, 11.9,1,1, 12.841, 10497.894, 421.660, 52880.599 25/05/12,10:36:48,18,10,1, 11.9,1,1, 12.841, 10497.889, 421.632, 52880.563 25/05/12,10:36:48,19,10,1, 11.9,1,1, 12.841, 10497.900, 421.652, 52880.470 25/05/12,10:36:49,00,10,1, 12.0,1,1, 12.846, 10497.895, 421.652, 52880.470 25/05/12,10:36:49,01,10,1, 12.0,1,1, 12.846, 10497.928, 421.648, 52880.471 25/05/12,10:36:49,02,10,1, 12.0,1,1, 12.846, 10497.933, 421.638, 52880.564 25/05/12,10:36:49,03,10,1, 12.0,1,1, 12.846, 10497.908, 421.631, 52880.535 25/05/12,10:36:49,04,10,1, 12.0,1,1, 12.846, 10497.912, 421.634, 52880.525 25/05/12,10:36:49,05,10,1, 12.0,1,1, 12.846, 10497.914, 421.632, 52880.487 25/05/12,10:36:49,06,10,1, 12.0,1,1, 12.846, 10497.927, 421.598, 52880.498 25/05/12,10:36:49,07,10,1, 12.0,1,1, 12.846, 10497.933, 421.627, 52880.476 25/05/12,10:36:49,08,10,1, 12.0,1,1, 12.846, 10497.932, 421.614, 52880.527 25/05/12,10:36:49,09,10,1, 12.0,1,1, 12.846, 10497.936, 421.610, 52880.457 25/05/12,10:36:49,10,10,1, 12.0,1,1, 12.846, 10497.959, 421.614, 52880.553 25/05/12,10:36:49,11,10,1, 12.0,1,1, 12.846, 10497.957, 421.623, 52880.539 25/05/12,10:36:49,12,10,1, 12.0,1,1, 12.846, 10497.946, 421.593, 52880.506 25/05/12,10:36:49,13,10,1, 12.0,1,1, 12.846, 10497.963, 421.621, 52880.512 25/05/12,10:36:49,14,10,1, 12.0,1,1, 12.846, 10497.984, 421.609, 52880.565 25/05/12,10:36:49,15,10,1, 12.0,1,1, 12.846, 10497.965, 421.606, 52880.486 25/05/12,10:36:49,16,10,1, 12.0,1,1, 12.846, 10497.949, 421.617, 52880.561 25/05/12,10:36:49,17,10,1, 12.0,1,1, 12.846, 10497.966, 421.616, 52880.507 25/05/12,10:36:49,18,10,1, 12.0,1,1, 12.846, 10497.951, 421.612, 52880.429 25/05/12,10:36:49,19,10,1, 12.0,1,1, 12.846, 10497.978, 421.610, 52880.574 25/05/12,10:36:50,00,10,1, 12.0,1,1, 12.841, 10497.971, 421.610, 52880.574 25/05/12,10:36:50,01,10,1, 12.0,1,1, 12.841, 10497.984, 421.604, 52880.455 25/05/12,10:36:50,02,10,1, 12.0,1,1, 12.841, 10498.017, 421.602, 52880.406 25/05/12,10:36:50,03,10,1, 12.0,1,1, 12.841, 10497.960, 421.601, 52880.443 25/05/12,10:36:50,04,10,1, 12.0,1,1, 12.841, 10497.982, 421.598, 52880.487 25/05/12,10:36:50,05,10,1, 12.0,1,1, 12.841, 10498.037, 421.611, 52880.795 25/05/12,10:36:50,06,10,1, 12.0,1,1, 12.841, 10498.047, 421.585, 52880.312 25/05/12,10:36:50,07,10,1, 12.0,1,1, 12.841, 10497.968, 421.590, 52880.491 25/05/12,10:36:50,08,10,1, 12.0,1,1, 12.841, 10497.990, 421.604, 52880.477 25/05/12,10:36:50,09,10,1, 12.0,1,1, 12.841, 10498.020, 421.598, 52880.553 25/05/12,10:36:50,10,10,1, 12.0,1,1, 12.841, 10498.024, 421.604, 52880.535 25/05/12,10:36:50,11,10,1, 12.0,1,1, 12.841, 10498.023, 421.600, 52880.556 25/05/12,10:36:50,12,10,1, 12.0,1,1, 12.841, 10498.001, 421.580, 52880.567 25/05/12,10:36:50,13,10,1, 12.0,1,1, 12.841, 10498.054, 421.588, 52880.535 25/05/12,10:36:50,14,10,1, 12.0,1,1, 12.841, 10498.029, 421.605, 52880.536 25/05/12,10:36:50,15,10,1, 12.0,1,1, 12.841, 10498.011, 421.621, 52880.491 25/05/12,10:36:50,16,10,1, 12.0,1,1, 12.841, 10498.034, 421.613, 52880.568 25/05/12,10:36:50,17,10,1, 12.0,1,1, 12.841, 10498.043, 421.600, 52880.552 25/05/12,10:36:50,18,10,1, 12.0,1,1, 12.841, 10498.049, 421.570, 52880.469 25/05/12,10:36:50,19,10,1, 12.0,1,1, 12.841, 10498.020, 421.582, 52880.508 25/05/12,10:36:51,00,10,1, 11.9,1,1, 12.846, 10498.012, 421.582, 52880.508 25/05/12,10:36:51,01,10,1, 11.9,1,1, 12.846, 10498.068, 421.564, 52880.425 25/05/12,10:36:51,02,10,1, 11.9,1,1, 12.846, 10498.069, 421.586, 52880.532 25/05/12,10:36:51,03,10,1, 11.9,1,1, 12.846, 10498.056, 421.618, 52880.478 25/05/12,10:36:51,04,10,1, 11.9,1,1, 12.846, 10498.060, 421.594, 52880.530 25/05/12,10:36:51,05,10,1, 11.9,1,1, 12.846, 10498.066, 421.589, 52880.511 25/05/12,10:36:51,06,10,1, 11.9,1,1, 12.846, 10498.083, 421.591, 52880.487 25/05/12,10:36:51,07,10,1, 11.9,1,1, 12.846, 10498.078, 421.575, 52880.502 25/05/12,10:36:51,08,10,1, 11.9,1,1, 12.846, 10498.083, 421.609, 52880.472 25/05/12,10:36:51,09,10,1, 11.9,1,1, 12.846, 10498.055, 421.583, 52880.489 25/05/12,10:36:51,10,10,1, 11.9,1,1, 12.846, 10498.086, 421.609, 52880.518 25/05/12,10:36:51,11,10,1, 11.9,1,1, 12.846, 10498.095, 421.598, 52880.439 25/05/12,10:36:51,12,10,1, 11.9,1,1, 12.846, 10498.077, 421.599, 52880.411 25/05/12,10:36:51,13,10,1, 11.9,1,1, 12.846, 10498.087, 421.607, 52880.433 25/05/12,10:36:51,14,10,1, 11.9,1,1, 12.846, 10498.100, 421.584, 52880.522 25/05/12,10:36:51,15,10,1, 11.9,1,1, 12.846, 10498.100, 421.577, 52880.435 25/05/12,10:36:51,16,10,1, 11.9,1,1, 12.846, 10498.113, 421.575, 52880.480 25/05/12,10:36:51,17,10,1, 11.9,1,1, 12.846, 10498.113, 421.577, 52880.485 25/05/12,10:36:51,18,10,1, 11.9,1,1, 12.846, 10498.136, 421.597, 52880.468 25/05/12,10:36:51,19,10,1, 11.9,1,1, 12.846, 10498.152, 421.599, 52880.478 25/05/12,10:36:52,00,10,1, 11.9,1,1, 12.845, 10498.146, 421.599, 52880.478 25/05/12,10:36:52,01,10,1, 11.9,1,1, 12.845, 10498.136, 421.595, 52880.459 25/05/12,10:36:52,02,10,1, 11.9,1,1, 12.845, 10498.139, 421.585, 52880.448 25/05/12,10:36:52,03,10,1, 11.9,1,1, 12.845, 10498.154, 421.593, 52880.427 25/05/12,10:36:52,04,10,1, 11.9,1,1, 12.845, 10498.135, 421.588, 52880.420 25/05/12,10:36:52,05,10,1, 11.9,1,1, 12.845, 10498.158, 421.589, 52880.473 25/05/12,10:36:52,06,10,1, 11.9,1,1, 12.845, 10498.160, 421.585, 52880.449 25/05/12,10:36:52,07,10,1, 11.9,1,1, 12.845, 10498.166, 421.584, 52880.527 25/05/12,10:36:52,08,10,1, 11.9,1,1, 12.845, 10498.165, 421.589, 52880.508 25/05/12,10:36:52,09,10,1, 11.9,1,1, 12.845, 10498.165, 421.616, 52880.519 25/05/12,10:36:52,10,10,1, 11.9,1,1, 12.845, 10498.173, 421.596, 52880.487 25/05/12,10:36:52,11,10,1, 11.9,1,1, 12.845, 10498.151, 421.597, 52880.512 25/05/12,10:36:52,12,10,1, 11.9,1,1, 12.845, 10498.193, 421.607, 52880.482 25/05/12,10:36:52,13,10,1, 11.9,1,1, 12.845, 10498.178, 421.572, 52880.312 25/05/12,10:36:52,14,10,1, 11.9,1,1, 12.845, 10498.198, 421.608, 52880.420 25/05/12,10:36:52,15,10,1, 11.9,1,1, 12.845, 10498.182, 421.591, 52880.511 25/05/12,10:36:52,16,10,1, 11.9,1,1, 12.845, 10498.203, 421.617, 52880.501 25/05/12,10:36:52,17,10,1, 11.9,1,1, 12.845, 10498.212, 421.585, 52880.491 25/05/12,10:36:52,18,10,1, 11.9,1,1, 12.845, 10498.206, 421.579, 52880.450 25/05/12,10:36:52,19,10,1, 11.9,1,1, 12.845, 10498.208, 421.595, 52880.421 25/05/12,10:36:53,00,11,1, 11.9,1,1, 12.842, 10498.204, 421.595, 52880.421 25/05/12,10:36:53,01,11,1, 11.9,1,1, 12.842, 10498.219, 421.598, 52880.412 25/05/12,10:36:53,02,11,1, 11.9,1,1, 12.842, 10498.248, 421.590, 52880.432 25/05/12,10:36:53,03,11,1, 11.9,1,1, 12.842, 10498.214, 421.579, 52880.389 25/05/12,10:36:53,04,11,1, 11.9,1,1, 12.842, 10498.244, 421.591, 52880.504 25/05/12,10:36:53,05,11,1, 11.9,1,1, 12.842, 10498.234, 421.585, 52880.491 25/05/12,10:36:53,06,11,1, 11.9,1,1, 12.842, 10498.243, 421.563, 52880.436 25/05/12,10:36:53,07,11,1, 11.9,1,1, 12.842, 10498.232, 421.586, 52880.459 25/05/12,10:36:53,08,11,1, 11.9,1,1, 12.842, 10498.252, 421.582, 52880.531 25/05/12,10:36:53,09,11,1, 11.9,1,1, 12.842, 10498.228, 421.583, 52880.494 25/05/12,10:36:53,10,11,1, 11.9,1,1, 12.842, 10498.256, 421.584, 52880.439 25/05/12,10:36:53,11,11,1, 11.9,1,1, 12.842, 10498.231, 421.599, 52880.409 25/05/12,10:36:53,12,11,1, 11.9,1,1, 12.842, 10498.236, 421.585, 52880.498 25/05/12,10:36:53,13,11,1, 11.9,1,1, 12.842, 10498.251, 421.600, 52880.485 25/05/12,10:36:53,14,11,1, 11.9,1,1, 12.842, 10498.264, 421.604, 52880.504 25/05/12,10:36:53,15,11,1, 11.9,1,1, 12.842, 10498.267, 421.574, 52880.427 25/05/12,10:36:53,16,11,1, 11.9,1,1, 12.842, 10498.291, 421.578, 52880.392 25/05/12,10:36:53,17,11,1, 11.9,1,1, 12.842, 10498.275, 421.592, 52880.489 25/05/12,10:36:53,18,11,1, 11.9,1,1, 12.842, 10498.242, 421.588, 52880.483 25/05/12,10:36:53,19,11,1, 11.9,1,1, 12.842, 10498.278, 421.593, 52880.438 25/05/12,10:36:54,00,11,1, 11.9,1,1, 12.845, 10498.271, 421.593, 52880.438 25/05/12,10:36:54,01,11,1, 11.9,1,1, 12.845, 10498.223, 421.591, 52880.459 25/05/12,10:36:54,02,11,1, 11.9,1,1, 12.845, 10498.303, 421.578, 52880.452 25/05/12,10:36:54,03,11,1, 11.9,1,1, 12.845, 10498.278, 421.592, 52880.474 25/05/12,10:36:54,04,11,1, 11.9,1,1, 12.845, 10498.278, 421.623, 52880.462 25/05/12,10:36:54,05,11,1, 11.9,1,1, 12.845, 10498.280, 421.563, 52880.414 25/05/12,10:36:54,06,11,1, 11.9,1,1, 12.845, 10498.280, 421.604, 52880.470 25/05/12,10:36:54,07,11,1, 11.9,1,1, 12.845, 10498.279, 421.591, 52880.410 25/05/12,10:36:54,08,11,1, 11.9,1,1, 12.845, 10498.269, 421.604, 52880.443 25/05/12,10:36:54,09,11,1, 11.9,1,1, 12.845, 10498.278, 421.585, 52880.444 25/05/12,10:36:54,10,11,1, 11.9,1,1, 12.845, 10498.292, 421.616, 52880.380 25/05/12,10:36:54,11,11,1, 11.9,1,1, 12.845, 10498.292, 421.622, 52880.461 25/05/12,10:36:54,12,11,1, 11.9,1,1, 12.845, 10498.299, 421.623, 52880.496 25/05/12,10:36:54,13,11,1, 11.9,1,1, 12.845, 10498.297, 421.578, 52880.495 25/05/12,10:36:54,14,11,1, 11.9,1,1, 12.845, 10498.302, 421.584, 52880.423 25/05/12,10:36:54,15,11,1, 11.9,1,1, 12.845, 10498.291, 421.616, 52880.430 25/05/12,10:36:54,16,11,1, 11.9,1,1, 12.845, 10498.292, 421.591, 52880.388 25/05/12,10:36:54,17,11,1, 11.9,1,1, 12.845, 10498.279, 421.605, 52880.433 25/05/12,10:36:54,18,11,1, 11.9,1,1, 12.845, 10498.276, 421.569, 52880.463 25/05/12,10:36:54,19,11,1, 11.9,1,1, 12.845, 10498.295, 421.592, 52880.396 25/05/12,10:36:55,00,10,1, 12.0,1,1, 12.843, 10498.288, 421.592, 52880.396 25/05/12,10:36:55,01,10,1, 12.0,1,1, 12.843, 10498.283, 421.583, 52880.368 25/05/12,10:36:55,02,10,1, 12.0,1,1, 12.843, 10498.317, 421.581, 52880.405 25/05/12,10:36:55,03,10,1, 12.0,1,1, 12.843, 10498.309, 421.613, 52880.509 25/05/12,10:36:55,04,10,1, 12.0,1,1, 12.843, 10498.313, 421.582, 52880.438 25/05/12,10:36:55,05,10,1, 12.0,1,1, 12.843, 10498.307, 421.582, 52880.443 25/05/12,10:36:55,06,10,1, 12.0,1,1, 12.843, 10498.308, 421.585, 52880.400 25/05/12,10:36:55,07,10,1, 12.0,1,1, 12.843, 10498.296, 421.573, 52880.450 25/05/12,10:36:55,08,10,1, 12.0,1,1, 12.843, 10498.289, 421.583, 52880.376 25/05/12,10:36:55,09,10,1, 12.0,1,1, 12.843, 10498.305, 421.575, 52880.385 25/05/12,10:36:55,10,10,1, 12.0,1,1, 12.843, 10498.319, 421.571, 52880.379 25/05/12,10:36:55,11,10,1, 12.0,1,1, 12.843, 10498.319, 421.590, 52880.440 25/05/12,10:36:55,12,10,1, 12.0,1,1, 12.843, 10498.304, 421.610, 52880.473 25/05/12,10:36:55,13,10,1, 12.0,1,1, 12.843, 10498.315, 421.597, 52880.469 25/05/12,10:36:55,14,10,1, 12.0,1,1, 12.843, 10498.314, 421.576, 52880.380 25/05/12,10:36:55,15,10,1, 12.0,1,1, 12.843, 10498.283, 421.593, 52880.429 25/05/12,10:36:55,16,10,1, 12.0,1,1, 12.843, 10498.294, 421.625, 52880.384 25/05/12,10:36:55,17,10,1, 12.0,1,1, 12.843, 10498.303, 421.612, 52880.389 25/05/12,10:36:55,18,10,1, 12.0,1,1, 12.843, 10498.292, 421.563, 52880.447 25/05/12,10:36:55,19,10,1, 12.0,1,1, 12.843, 10498.279, 421.549, 52880.369 25/05/12,10:36:56,00,09,1, 12.0,1,1, 12.846, 10498.271, 421.549, 52880.369 25/05/12,10:36:56,01,09,1, 12.0,1,1, 12.846, 10498.272, 421.582, 52880.388 25/05/12,10:36:56,02,09,1, 12.0,1,1, 12.846, 10498.279, 421.599, 52880.506 25/05/12,10:36:56,03,09,1, 12.0,1,1, 12.846, 10498.301, 421.629, 52880.565 25/05/12,10:36:56,04,09,1, 12.0,1,1, 12.846, 10498.300, 421.592, 52880.356 25/05/12,10:36:56,05,09,1, 12.0,1,1, 12.846, 10498.317, 421.571, 52880.459 25/05/12,10:36:56,06,09,1, 12.0,1,1, 12.846, 10498.305, 421.587, 52880.450 25/05/12,10:36:56,07,09,1, 12.0,1,1, 12.846, 10498.298, 421.583, 52880.439 25/05/12,10:36:56,08,09,1, 12.0,1,1, 12.846, 10498.325, 421.579, 52880.418 25/05/12,10:36:56,09,09,1, 12.0,1,1, 12.846, 10498.273, 421.600, 52880.476 25/05/12,10:36:56,10,09,1, 12.0,1,1, 12.846, 10498.275, 421.583, 52880.451 25/05/12,10:36:56,11,09,1, 12.0,1,1, 12.846, 10498.292, 421.588, 52880.430 25/05/12,10:36:56,12,09,1, 12.0,1,1, 12.846, 10498.284, 421.556, 52880.422 25/05/12,10:36:56,13,09,1, 12.0,1,1, 12.846, 10498.302, 421.571, 52880.375 25/05/12,10:36:56,14,09,1, 12.0,1,1, 12.846, 10498.297, 421.558, 52880.429 25/05/12,10:36:56,15,09,1, 12.0,1,1, 12.846, 10498.307, 421.545, 52880.432 25/05/12,10:36:56,16,09,1, 12.0,1,1, 12.846, 10498.288, 421.562, 52880.472 25/05/12,10:36:56,17,09,1, 12.0,1,1, 12.846, 10498.289, 421.542, 52880.424 25/05/12,10:36:56,18,09,1, 12.0,1,1, 12.846, 10498.304, 421.571, 52880.461 25/05/12,10:36:56,19,09,1, 12.0,1,1, 12.846, 10498.297, 421.566, 52880.375 25/05/12,10:36:57,00,09,1, 11.9,1,1, 12.842, 10498.296, 421.566, 52880.375 25/05/12,10:36:57,01,09,1, 11.9,1,1, 12.842, 10498.301, 421.527, 52880.411 25/05/12,10:36:57,02,09,1, 11.9,1,1, 12.842, 10498.313, 421.544, 52880.366 25/05/12,10:36:57,03,09,1, 11.9,1,1, 12.842, 10498.275, 421.514, 52880.384 25/05/12,10:36:57,04,09,1, 11.9,1,1, 12.842, 10498.295, 421.535, 52880.471 25/05/12,10:36:57,05,09,1, 11.9,1,1, 12.842, 10498.291, 421.546, 52880.387 25/05/12,10:36:57,06,09,1, 11.9,1,1, 12.842, 10498.278, 421.529, 52880.432 25/05/12,10:36:57,07,09,1, 11.9,1,1, 12.842, 10498.303, 421.532, 52880.396 25/05/12,10:36:57,08,09,1, 11.9,1,1, 12.842, 10498.284, 421.527, 52880.388 25/05/12,10:36:57,09,09,1, 11.9,1,1, 12.842, 10498.298, 421.548, 52880.410 25/05/12,10:36:57,10,09,1, 11.9,1,1, 12.842, 10498.316, 421.531, 52880.470 25/05/12,10:36:57,11,09,1, 11.9,1,1, 12.842, 10498.295, 421.536, 52880.432 25/05/12,10:36:57,12,09,1, 11.9,1,1, 12.842, 10498.267, 421.535, 52880.390 25/05/12,10:36:57,13,09,1, 11.9,1,1, 12.842, 10498.300, 421.548, 52880.435 25/05/12,10:36:57,14,09,1, 11.9,1,1, 12.842, 10498.293, 421.533, 52880.407 25/05/12,10:36:57,15,09,1, 11.9,1,1, 12.842, 10498.270, 421.533, 52880.346 25/05/12,10:36:57,16,09,1, 11.9,1,1, 12.842, 10498.290, 421.511, 52880.413 25/05/12,10:36:57,17,09,1, 11.9,1,1, 12.842, 10498.285, 421.524, 52880.402 25/05/12,10:36:57,18,09,1, 11.9,1,1, 12.842, 10498.309, 421.520, 52880.371 25/05/12,10:36:57,19,09,1, 11.9,1,1, 12.842, 10498.274, 421.512, 52880.422 25/05/12,10:36:58,00,11,1, 11.9,1,1, 12.841, 10498.271, 421.512, 52880.422 25/05/12,10:36:58,01,11,1, 11.9,1,1, 12.841, 10498.282, 421.523, 52880.513 25/05/12,10:36:58,02,11,1, 11.9,1,1, 12.841, 10498.303, 421.502, 52880.320 25/05/12,10:36:58,03,11,1, 11.9,1,1, 12.841, 10498.287, 421.504, 52880.373 25/05/12,10:36:58,04,11,1, 11.9,1,1, 12.841, 10498.273, 421.495, 52880.456 25/05/12,10:36:58,05,11,1, 11.9,1,1, 12.841, 10498.285, 421.484, 52880.386 25/05/12,10:36:58,06,11,1, 11.9,1,1, 12.841, 10498.260, 421.475, 52880.409 25/05/12,10:36:58,07,11,1, 11.9,1,1, 12.841, 10498.280, 421.465, 52880.363 25/05/12,10:36:58,08,11,1, 11.9,1,1, 12.841, 10498.268, 421.506, 52880.486 25/05/12,10:36:58,09,11,1, 11.9,1,1, 12.841, 10498.306, 421.461, 52880.367 25/05/12,10:36:58,10,11,1, 11.9,1,1, 12.841, 10498.286, 421.444, 52880.372 25/05/12,10:36:58,11,11,1, 11.9,1,1, 12.841, 10498.279, 421.458, 52880.368 25/05/12,10:36:58,12,11,1, 11.9,1,1, 12.841, 10498.290, 421.456, 52880.461 25/05/12,10:36:58,13,11,1, 11.9,1,1, 12.841, 10498.273, 421.442, 52880.424 25/05/12,10:36:58,14,11,1, 11.9,1,1, 12.841, 10498.283, 421.446, 52880.382 25/05/12,10:36:58,15,11,1, 11.9,1,1, 12.841, 10498.304, 421.456, 52880.438 25/05/12,10:36:58,16,11,1, 11.9,1,1, 12.841, 10498.287, 421.453, 52880.396 25/05/12,10:36:58,17,11,1, 11.9,1,1, 12.841, 10498.269, 421.448, 52880.362 25/05/12,10:36:58,18,11,1, 11.9,1,1, 12.841, 10498.278, 421.417, 52880.391 25/05/12,10:36:58,19,11,1, 11.9,1,1, 12.841, 10498.265, 421.392, 52880.354 25/05/12,10:36:59,00,11,1, 11.9,1,1, 12.841, 10498.263, 421.392, 52880.354 25/05/12,10:36:59,01,11,1, 11.9,1,1, 12.841, 10498.272, 421.430, 52880.456 25/05/12,10:36:59,02,11,1, 11.9,1,1, 12.841, 10498.263, 421.412, 52880.344 25/05/12,10:36:59,03,11,1, 11.9,1,1, 12.841, 10498.256, 421.404, 52880.415 25/05/12,10:36:59,04,11,1, 11.9,1,1, 12.841, 10498.257, 421.419, 52880.379 25/05/12,10:36:59,05,11,1, 11.9,1,1, 12.841, 10498.267, 421.399, 52880.380 25/05/12,10:36:59,06,11,1, 11.9,1,1, 12.841, 10498.266, 421.392, 52880.367 25/05/12,10:36:59,07,11,1, 11.9,1,1, 12.841, 10498.261, 421.372, 52880.375 25/05/12,10:36:59,08,11,1, 11.9,1,1, 12.841, 10498.277, 421.357, 52880.304 25/05/12,10:36:59,09,11,1, 11.9,1,1, 12.841, 10498.275, 421.379, 52880.369 25/05/12,10:36:59,10,11,1, 11.9,1,1, 12.841, 10498.293, 421.371, 52880.339 25/05/12,10:36:59,11,11,1, 11.9,1,1, 12.841, 10498.267, 421.353, 52880.380 25/05/12,10:36:59,12,11,1, 11.9,1,1, 12.841, 10498.280, 421.374, 52880.421 25/05/12,10:36:59,13,11,1, 11.9,1,1, 12.841, 10498.267, 421.359, 52880.398 25/05/12,10:36:59,14,11,1, 11.9,1,1, 12.841, 10498.246, 421.362, 52880.442 25/05/12,10:36:59,15,11,1, 11.9,1,1, 12.841, 10498.250, 421.331, 52880.370 25/05/12,10:36:59,16,11,1, 11.9,1,1, 12.841, 10498.260, 421.314, 52880.394 25/05/12,10:36:59,17,11,1, 11.9,1,1, 12.841, 10498.244, 421.326, 52880.365 25/05/12,10:36:59,18,11,1, 11.9,1,1, 12.841, 10498.218, 421.308, 52880.328 25/05/12,10:36:59,19,11,1, 11.9,1,1, 12.841, 10498.226, 421.304, 52880.402 25/05/12,10:37:00,00,10,1, 11.9,1,1, 12.842, 10498.221, 421.304, 52880.402 25/05/12,10:37:00,01,10,1, 11.9,1,1, 12.842, 10498.241, 421.278, 52880.320 25/05/12,10:37:00,02,10,1, 11.9,1,1, 12.842, 10498.212, 421.287, 52880.368 25/05/12,10:37:00,03,10,1, 11.9,1,1, 12.842, 10498.208, 421.275, 52880.387 25/05/12,10:37:00,04,10,1, 11.9,1,1, 12.842, 10498.221, 421.277, 52880.343 25/05/12,10:37:00,05,10,1, 11.9,1,1, 12.842, 10498.220, 421.258, 52880.315 25/05/12,10:37:00,06,10,1, 11.9,1,1, 12.842, 10498.205, 421.264, 52880.345 25/05/12,10:37:00,07,10,1, 11.9,1,1, 12.842, 10498.214, 421.248, 52880.279 25/05/12,10:37:00,08,10,1, 11.9,1,1, 12.842, 10498.225, 421.254, 52880.334 25/05/12,10:37:00,09,10,1, 11.9,1,1, 12.842, 10498.217, 421.228, 52880.353 25/05/12,10:37:00,10,10,1, 11.9,1,1, 12.842, 10498.216, 421.216, 52880.354 25/05/12,10:37:00,11,10,1, 11.9,1,1, 12.842, 10498.225, 421.213, 52880.326 25/05/12,10:37:00,12,10,1, 11.9,1,1, 12.842, 10498.221, 421.207, 52880.283 25/05/12,10:37:00,13,10,1, 11.9,1,1, 12.842, 10498.222, 421.207, 52880.422 25/05/12,10:37:00,14,10,1, 11.9,1,1, 12.842, 10498.203, 421.203, 52880.275 25/05/12,10:37:00,15,10,1, 11.9,1,1, 12.842, 10498.237, 421.200, 52880.333 25/05/12,10:37:00,16,10,1, 11.9,1,1, 12.842, 10498.188, 421.208, 52880.380 25/05/12,10:37:00,17,10,1, 11.9,1,1, 12.842, 10498.219, 421.172, 52880.307 25/05/12,10:37:00,18,10,1, 11.9,1,1, 12.842, 10498.210, 421.187, 52880.268 25/05/12,10:37:00,19,10,1, 11.9,1,1, 12.842, 10498.224, 421.168, 52880.318 25/05/12,10:37:01,00,10,1, 11.9,1,1, 12.838, 10498.221, 421.168, 52880.318 25/05/12,10:37:01,01,10,1, 11.9,1,1, 12.838, 10498.196, 421.161, 52880.337 25/05/12,10:37:01,02,10,1, 11.9,1,1, 12.838, 10498.227, 421.148, 52880.266 25/05/12,10:37:01,03,10,1, 11.9,1,1, 12.838, 10498.199, 421.130, 52880.279 25/05/12,10:37:01,04,10,1, 11.9,1,1, 12.838, 10498.202, 421.122, 52880.274 25/05/12,10:37:01,05,10,1, 11.9,1,1, 12.838, 10498.197, 421.110, 52880.271 25/05/12,10:37:01,06,10,1, 11.9,1,1, 12.838, 10498.184, 421.126, 52880.311 25/05/12,10:37:01,07,10,1, 11.9,1,1, 12.838, 10498.198, 421.120, 52880.253 25/05/12,10:37:01,08,10,1, 11.9,1,1, 12.838, 10498.183, 421.103, 52880.319 25/05/12,10:37:01,09,10,1, 11.9,1,1, 12.838, 10498.185, 421.089, 52880.209 25/05/12,10:37:01,10,10,1, 11.9,1,1, 12.838, 10498.154, 421.116, 52880.359 25/05/12,10:37:01,11,10,1, 11.9,1,1, 12.838, 10498.190, 421.105, 52880.304 25/05/12,10:37:01,12,10,1, 11.9,1,1, 12.838, 10498.163, 421.086, 52880.322 25/05/12,10:37:01,13,10,1, 11.9,1,1, 12.838, 10498.163, 421.072, 52880.305 25/05/12,10:37:01,14,10,1, 11.9,1,1, 12.838, 10498.183, 421.047, 52880.259 25/05/12,10:37:01,15,10,1, 11.9,1,1, 12.838, 10498.187, 421.071, 52880.472 25/05/12,10:37:01,16,10,1, 11.9,1,1, 12.838, 10498.235, 421.020, 52880.171 25/05/12,10:37:01,17,10,1, 11.9,1,1, 12.838, 10498.190, 421.019, 52880.227 25/05/12,10:37:01,18,10,1, 11.9,1,1, 12.838, 10498.147, 421.025, 52880.229 25/05/12,10:37:01,19,10,1, 11.9,1,1, 12.838, 10498.189, 421.009, 52880.237 25/05/12,10:37:02,00,11,1, 11.9,1,1, 12.843, 10498.188, 421.009, 52880.237 25/05/12,10:37:02,01,11,1, 11.9,1,1, 12.843, 10498.145, 420.980, 52880.226 25/05/12,10:37:02,02,11,1, 11.9,1,1, 12.843, 10498.173, 420.998, 52880.293 25/05/12,10:37:02,03,11,1, 11.9,1,1, 12.843, 10498.172, 420.994, 52880.294 25/05/12,10:37:02,04,11,1, 11.9,1,1, 12.843, 10498.170, 420.994, 52880.302 25/05/12,10:37:02,05,11,1, 11.9,1,1, 12.843, 10498.187, 420.972, 52880.222 25/05/12,10:37:02,06,11,1, 11.9,1,1, 12.843, 10498.204, 420.976, 52880.309 25/05/12,10:37:02,07,11,1, 11.9,1,1, 12.843, 10498.170, 420.973, 52880.265 25/05/12,10:37:02,08,11,1, 11.9,1,1, 12.843, 10498.185, 420.964, 52880.251 25/05/12,10:37:02,09,11,1, 11.9,1,1, 12.843, 10498.188, 420.945, 52880.218 25/05/12,10:37:02,10,11,1, 11.9,1,1, 12.843, 10498.165, 420.925, 52880.168 25/05/12,10:37:02,11,11,1, 11.9,1,1, 12.843, 10498.176, 420.939, 52880.229 25/05/12,10:37:02,12,11,1, 11.9,1,1, 12.843, 10498.154, 420.942, 52880.299 25/05/12,10:37:02,13,11,1, 11.9,1,1, 12.843, 10498.136, 420.895, 52880.237 25/05/12,10:37:02,14,11,1, 11.9,1,1, 12.843, 10498.169, 420.910, 52880.281 25/05/12,10:37:02,15,11,1, 11.9,1,1, 12.843, 10498.153, 420.894, 52880.248 25/05/12,10:37:02,16,11,1, 11.9,1,1, 12.843, 10498.163, 420.885, 52880.223 25/05/12,10:37:02,17,11,1, 11.9,1,1, 12.843, 10498.183, 420.873, 52880.281 25/05/12,10:37:02,18,11,1, 11.9,1,1, 12.843, 10498.172, 420.887, 52880.187 25/05/12,10:37:02,19,11,1, 11.9,1,1, 12.843, 10498.158, 420.870, 52880.280 25/05/12,10:37:03,00,10,1, 11.9,1,1, 12.840, 10498.154, 420.870, 52880.280 25/05/12,10:37:03,01,10,1, 11.9,1,1, 12.840, 10498.150, 420.864, 52880.216 25/05/12,10:37:03,02,10,1, 11.9,1,1, 12.840, 10498.165, 420.877, 52880.287 25/05/12,10:37:03,03,10,1, 11.9,1,1, 12.840, 10498.131, 420.851, 52880.255 25/05/12,10:37:03,04,10,1, 11.9,1,1, 12.840, 10498.151, 420.852, 52880.228 25/05/12,10:37:03,05,10,1, 11.9,1,1, 12.840, 10498.158, 420.814, 52880.231 25/05/12,10:37:03,06,10,1, 11.9,1,1, 12.840, 10498.158, 420.819, 52880.249 25/05/12,10:37:03,07,10,1, 11.9,1,1, 12.840, 10498.173, 420.820, 52880.211 25/05/12,10:37:03,08,10,1, 11.9,1,1, 12.840, 10498.169, 420.829, 52880.251 25/05/12,10:37:03,09,10,1, 11.9,1,1, 12.840, 10498.159, 420.787, 52880.215 25/05/12,10:37:03,10,10,1, 11.9,1,1, 12.840, 10498.155, 420.761, 52880.249 25/05/12,10:37:03,11,10,1, 11.9,1,1, 12.840, 10498.163, 420.778, 52880.268 25/05/12,10:37:03,12,10,1, 11.9,1,1, 12.840, 10498.167, 420.790, 52880.215 25/05/12,10:37:03,13,10,1, 11.9,1,1, 12.840, 10498.176, 420.752, 52880.230 25/05/12,10:37:03,14,10,1, 11.9,1,1, 12.840, 10498.159, 420.779, 52880.260 25/05/12,10:37:03,15,10,1, 11.9,1,1, 12.840, 10498.155, 420.768, 52880.217 25/05/12,10:37:03,16,10,1, 11.9,1,1, 12.840, 10498.178, 420.762, 52880.235 25/05/12,10:37:03,17,10,1, 11.9,1,1, 12.840, 10498.148, 420.750, 52880.260 25/05/12,10:37:03,18,10,1, 11.9,1,1, 12.840, 10498.171, 420.746, 52880.241 25/05/12,10:37:03,19,10,1, 11.9,1,1, 12.840, 10498.162, 420.740, 52880.192 25/05/12,10:37:04,00,11,1, 11.9,1,1, 12.841, 10498.154, 420.740, 52880.192 25/05/12,10:37:04,01,11,1, 11.9,1,1, 12.841, 10498.159, 420.715, 52880.140 25/05/12,10:37:04,02,11,1, 11.9,1,1, 12.841, 10498.191, 420.713, 52880.202 25/05/12,10:37:04,03,11,1, 11.9,1,1, 12.841, 10498.147, 420.702, 52880.221 25/05/12,10:37:04,04,11,1, 11.9,1,1, 12.841, 10498.178, 420.678, 52880.229 25/05/12,10:37:04,05,11,1, 11.9,1,1, 12.841, 10498.180, 420.677, 52880.272 25/05/12,10:37:04,06,11,1, 11.9,1,1, 12.841, 10498.182, 420.693, 52880.161 25/05/12,10:37:04,07,11,1, 11.9,1,1, 12.841, 10498.174, 420.668, 52880.248 25/05/12,10:37:04,08,11,1, 11.9,1,1, 12.841, 10498.152, 420.653, 52880.192 25/05/12,10:37:04,09,11,1, 11.9,1,1, 12.841, 10498.151, 420.656, 52880.214 25/05/12,10:37:04,10,11,1, 11.9,1,1, 12.841, 10498.136, 420.647, 52880.258 25/05/12,10:37:04,11,11,1, 11.9,1,1, 12.841, 10498.175, 420.641, 52880.199 25/05/12,10:37:04,12,11,1, 11.9,1,1, 12.841, 10498.166, 420.634, 52880.223 25/05/12,10:37:04,13,11,1, 11.9,1,1, 12.841, 10498.146, 420.660, 52880.234 25/05/12,10:37:04,14,11,1, 11.9,1,1, 12.841, 10498.157, 420.612, 52880.264 25/05/12,10:37:04,15,11,1, 11.9,1,1, 12.841, 10498.167, 420.623, 52880.175 25/05/12,10:37:04,16,11,1, 11.9,1,1, 12.841, 10498.180, 420.606, 52880.188 25/05/12,10:37:04,17,11,1, 11.9,1,1, 12.841, 10498.173, 420.588, 52880.159 25/05/12,10:37:04,18,11,1, 11.9,1,1, 12.841, 10498.177, 420.603, 52880.240 25/05/12,10:37:04,19,11,1, 11.9,1,1, 12.841, 10498.176, 420.599, 52880.285 25/05/12,10:37:05,00,11,1, 11.9,1,1, 12.841, 10498.171, 420.599, 52880.285 25/05/12,10:37:05,01,11,1, 11.9,1,1, 12.841, 10498.217, 420.604, 52880.186 25/05/12,10:37:05,02,11,1, 11.9,1,1, 12.841, 10498.209, 420.591, 52880.147 25/05/12,10:37:05,03,11,1, 11.9,1,1, 12.841, 10498.190, 420.566, 52880.204 25/05/12,10:37:05,04,11,1, 11.9,1,1, 12.841, 10498.172, 420.575, 52880.246 25/05/12,10:37:05,05,11,1, 11.9,1,1, 12.841, 10498.202, 420.569, 52880.214 25/05/12,10:37:05,06,11,1, 11.9,1,1, 12.841, 10498.217, 420.548, 52880.135 25/05/12,10:37:05,07,11,1, 11.9,1,1, 12.841, 10498.193, 420.547, 52880.189 25/05/12,10:37:05,08,11,1, 11.9,1,1, 12.841, 10498.190, 420.561, 52880.182 25/05/12,10:37:05,09,11,1, 11.9,1,1, 12.841, 10498.218, 420.544, 52880.149 25/05/12,10:37:05,10,11,1, 11.9,1,1, 12.841, 10498.191, 420.562, 52880.226 25/05/12,10:37:05,11,11,1, 11.9,1,1, 12.841, 10498.186, 420.529, 52880.197 25/05/12,10:37:05,12,11,1, 11.9,1,1, 12.841, 10498.218, 420.530, 52880.165 25/05/12,10:37:05,13,11,1, 11.9,1,1, 12.841, 10498.229, 420.523, 52880.093 25/05/12,10:37:05,14,11,1, 11.9,1,1, 12.841, 10498.244, 420.541, 52880.124 25/05/12,10:37:05,15,11,1, 11.9,1,1, 12.841, 10498.209, 420.517, 52880.203 25/05/12,10:37:05,16,11,1, 11.9,1,1, 12.841, 10498.207, 420.504, 52880.125 25/05/12,10:37:05,17,11,1, 11.9,1,1, 12.841, 10498.220, 420.482, 52880.201 25/05/12,10:37:05,18,11,1, 11.9,1,1, 12.841, 10498.215, 420.503, 52880.151 25/05/12,10:37:05,19,11,1, 11.9,1,1, 12.841, 10498.203, 420.458, 52880.235 25/05/12,10:37:06,00,11,1, 12.0,1,1, 12.838, 10498.196, 420.458, 52880.235 25/05/12,10:37:06,01,11,1, 12.0,1,1, 12.838, 10498.224, 420.487, 52880.211 25/05/12,10:37:06,02,11,1, 12.0,1,1, 12.838, 10498.248, 420.477, 52880.134 25/05/12,10:37:06,03,11,1, 12.0,1,1, 12.838, 10498.244, 420.493, 52880.123 25/05/12,10:37:06,04,11,1, 12.0,1,1, 12.838, 10498.229, 420.469, 52880.173 25/05/12,10:37:06,05,11,1, 12.0,1,1, 12.838, 10498.237, 420.450, 52880.111 25/05/12,10:37:06,06,11,1, 12.0,1,1, 12.838, 10498.227, 420.462, 52880.150 25/05/12,10:37:06,07,11,1, 12.0,1,1, 12.838, 10498.259, 420.453, 52880.157 25/05/12,10:37:06,08,11,1, 12.0,1,1, 12.838, 10498.256, 420.439, 52880.191 25/05/12,10:37:06,09,11,1, 12.0,1,1, 12.838, 10498.260, 420.464, 52880.139 25/05/12,10:37:06,10,11,1, 12.0,1,1, 12.838, 10498.247, 420.426, 52880.141 25/05/12,10:37:06,11,11,1, 12.0,1,1, 12.838, 10498.251, 420.429, 52880.191 25/05/12,10:37:06,12,11,1, 12.0,1,1, 12.838, 10498.268, 420.430, 52880.130 25/05/12,10:37:06,13,11,1, 12.0,1,1, 12.838, 10498.288, 420.421, 52880.198 25/05/12,10:37:06,14,11,1, 12.0,1,1, 12.838, 10498.293, 420.401, 52880.112 25/05/12,10:37:06,15,11,1, 12.0,1,1, 12.838, 10498.284, 420.421, 52880.114 25/05/12,10:37:06,16,11,1, 12.0,1,1, 12.838, 10498.283, 420.410, 52880.156 25/05/12,10:37:06,17,11,1, 12.0,1,1, 12.838, 10498.285, 420.419, 52880.199 25/05/12,10:37:06,18,11,1, 12.0,1,1, 12.838, 10498.281, 420.388, 52880.059 25/05/12,10:37:06,19,11,1, 12.0,1,1, 12.838, 10498.298, 420.395, 52880.099 25/05/12,10:37:07,00,11,1, 11.9,1,1, 12.840, 10498.296, 420.395, 52880.099 25/05/12,10:37:07,01,11,1, 11.9,1,1, 12.840, 10498.292, 420.407, 52880.147 25/05/12,10:37:07,02,11,1, 11.9,1,1, 12.840, 10498.285, 420.402, 52880.135 25/05/12,10:37:07,03,11,1, 11.9,1,1, 12.840, 10498.301, 420.392, 52880.152 25/05/12,10:37:07,04,11,1, 11.9,1,1, 12.840, 10498.296, 420.378, 52880.162 25/05/12,10:37:07,05,11,1, 11.9,1,1, 12.840, 10498.305, 420.378, 52880.109 25/05/12,10:37:07,06,11,1, 11.9,1,1, 12.840, 10498.313, 420.391, 52880.212 25/05/12,10:37:07,07,11,1, 11.9,1,1, 12.840, 10498.359, 420.393, 52880.310 25/05/12,10:37:07,08,11,1, 11.9,1,1, 12.840, 10498.341, 420.352, 52880.153 25/05/12,10:37:07,09,11,1, 11.9,1,1, 12.840, 10498.338, 420.354, 52880.144 25/05/12,10:37:07,10,11,1, 11.9,1,1, 12.840, 10498.327, 420.355, 52880.082 25/05/12,10:37:07,11,11,1, 11.9,1,1, 12.840, 10498.330, 420.366, 52880.080 25/05/12,10:37:07,12,11,1, 11.9,1,1, 12.840, 10498.363, 420.369, 52880.188 25/05/12,10:37:07,13,11,1, 11.9,1,1, 12.840, 10498.332, 420.349, 52880.166 25/05/12,10:37:07,14,11,1, 11.9,1,1, 12.840, 10498.370, 420.344, 52880.172 25/05/12,10:37:07,15,11,1, 11.9,1,1, 12.840, 10498.380, 420.373, 52880.182 25/05/12,10:37:07,16,11,1, 11.9,1,1, 12.840, 10498.353, 420.356, 52880.188 25/05/12,10:37:07,17,11,1, 11.9,1,1, 12.840, 10498.385, 420.352, 52880.106 25/05/12,10:37:07,18,11,1, 11.9,1,1, 12.840, 10498.367, 420.351, 52880.195 25/05/12,10:37:07,19,11,1, 11.9,1,1, 12.840, 10498.401, 420.322, 52880.138 25/05/12,10:37:08,00,11,1, 11.9,1,1, 12.841, 10498.396, 420.322, 52880.138 25/05/12,10:37:08,01,11,1, 11.9,1,1, 12.841, 10498.404, 420.342, 52880.150 25/05/12,10:37:08,02,11,1, 11.9,1,1, 12.841, 10498.409, 420.337, 52880.108 25/05/12,10:37:08,03,11,1, 11.9,1,1, 12.841, 10498.430, 420.347, 52880.212 25/05/12,10:37:08,04,11,1, 11.9,1,1, 12.841, 10498.437, 420.341, 52880.112 25/05/12,10:37:08,05,11,1, 11.9,1,1, 12.841, 10498.433, 420.307, 52880.103 25/05/12,10:37:08,06,11,1, 11.9,1,1, 12.841, 10498.415, 420.340, 52880.136 25/05/12,10:37:08,07,11,1, 11.9,1,1, 12.841, 10498.425, 420.316, 52880.217 25/05/12,10:37:08,08,11,1, 11.9,1,1, 12.841, 10498.420, 420.311, 52880.215 25/05/12,10:37:08,09,11,1, 11.9,1,1, 12.841, 10498.436, 420.314, 52880.183 25/05/12,10:37:08,10,11,1, 11.9,1,1, 12.841, 10498.443, 420.324, 52880.116 25/05/12,10:37:08,11,11,1, 11.9,1,1, 12.841, 10498.452, 420.309, 52880.113 25/05/12,10:37:08,12,11,1, 11.9,1,1, 12.841, 10498.468, 420.306, 52880.084 25/05/12,10:37:08,13,11,1, 11.9,1,1, 12.841, 10498.458, 420.324, 52880.179 25/05/12,10:37:08,14,11,1, 11.9,1,1, 12.841, 10498.463, 420.331, 52880.171 25/05/12,10:37:08,15,11,1, 11.9,1,1, 12.841, 10498.487, 420.314, 52880.155 25/05/12,10:37:08,16,11,1, 11.9,1,1, 12.841, 10498.464, 420.325, 52880.189 25/05/12,10:37:08,17,11,1, 11.9,1,1, 12.841, 10498.467, 420.315, 52880.120 25/05/12,10:37:08,18,11,1, 11.9,1,1, 12.841, 10498.489, 420.314, 52880.147 25/05/12,10:37:08,19,11,1, 11.9,1,1, 12.841, 10498.498, 420.329, 52880.125 25/05/12,10:37:09,00,11,1, 11.9,1,1, 12.842, 10498.496, 420.329, 52880.125 25/05/12,10:37:09,01,11,1, 11.9,1,1, 12.842, 10498.526, 420.313, 52880.168 25/05/12,10:37:09,02,11,1, 11.9,1,1, 12.842, 10498.510, 420.316, 52880.203 25/05/12,10:37:09,03,11,1, 11.9,1,1, 12.842, 10498.542, 420.301, 52880.096 25/05/12,10:37:09,04,11,1, 11.9,1,1, 12.842, 10498.534, 420.310, 52880.112 25/05/12,10:37:09,05,11,1, 11.9,1,1, 12.842, 10498.556, 420.307, 52880.159 25/05/12,10:37:09,06,11,1, 11.9,1,1, 12.842, 10498.542, 420.320, 52880.137 25/05/12,10:37:09,07,11,1, 11.9,1,1, 12.842, 10498.558, 420.316, 52880.125 25/05/12,10:37:09,08,11,1, 11.9,1,1, 12.842, 10498.571, 420.300, 52880.114 25/05/12,10:37:09,09,11,1, 11.9,1,1, 12.842, 10498.577, 420.293, 52880.163 25/05/12,10:37:09,10,11,1, 11.9,1,1, 12.842, 10498.571, 420.309, 52880.171 25/05/12,10:37:09,11,11,1, 11.9,1,1, 12.842, 10498.569, 420.311, 52880.172 25/05/12,10:37:09,12,11,1, 11.9,1,1, 12.842, 10498.574, 420.313, 52880.136 25/05/12,10:37:09,13,11,1, 11.9,1,1, 12.842, 10498.604, 420.301, 52880.076 25/05/12,10:37:09,14,11,1, 11.9,1,1, 12.842, 10498.594, 420.305, 52880.194 25/05/12,10:37:09,15,11,1, 11.9,1,1, 12.842, 10498.583, 420.270, 52880.094 25/05/12,10:37:09,16,11,1, 11.9,1,1, 12.842, 10498.583, 420.294, 52880.164 25/05/12,10:37:09,17,11,1, 11.9,1,1, 12.842, 10498.613, 420.288, 52880.120 25/05/12,10:37:09,18,11,1, 11.9,1,1, 12.842, 10498.635, 420.300, 52880.141 25/05/12,10:37:09,19,11,1, 11.9,1,1, 12.842, 10498.622, 420.279, 52880.154 25/05/12,10:37:10,00,11,1, 12.0,1,1, 12.840, 10498.621, 420.279, 52880.154 25/05/12,10:37:10,01,11,1, 12.0,1,1, 12.840, 10498.627, 420.305, 52880.226 25/05/12,10:37:10,02,11,1, 12.0,1,1, 12.840, 10498.617, 420.285, 52880.171 25/05/12,10:37:10,03,11,1, 12.0,1,1, 12.840, 10498.648, 420.285, 52880.146 25/05/12,10:37:10,04,11,1, 12.0,1,1, 12.840, 10498.638, 420.291, 52880.079 25/05/12,10:37:10,05,11,1, 12.0,1,1, 12.840, 10498.622, 420.302, 52880.162 25/05/12,10:37:10,06,11,1, 12.0,1,1, 12.840, 10498.639, 420.313, 52880.219 25/05/12,10:37:10,07,11,1, 12.0,1,1, 12.840, 10498.632, 420.302, 52880.079 25/05/12,10:37:10,08,11,1, 12.0,1,1, 12.840, 10498.654, 420.291, 52880.110 25/05/12,10:37:10,09,11,1, 12.0,1,1, 12.840, 10498.662, 420.296, 52880.102 25/05/12,10:37:10,10,11,1, 12.0,1,1, 12.840, 10498.691, 420.303, 52880.150 25/05/12,10:37:10,11,11,1, 12.0,1,1, 12.840, 10498.665, 420.297, 52880.116 25/05/12,10:37:10,12,11,1, 12.0,1,1, 12.840, 10498.708, 420.324, 52880.094 25/05/12,10:37:10,13,11,1, 12.0,1,1, 12.840, 10498.688, 420.301, 52880.064 25/05/12,10:37:10,14,11,1, 12.0,1,1, 12.840, 10498.671, 420.337, 52880.132 25/05/12,10:37:10,15,11,1, 12.0,1,1, 12.840, 10498.704, 420.321, 52880.119 25/05/12,10:37:10,16,11,1, 12.0,1,1, 12.840, 10498.695, 420.321, 52880.142 25/05/12,10:37:10,17,11,1, 12.0,1,1, 12.840, 10498.697, 420.322, 52880.062 25/05/12,10:37:10,18,11,1, 12.0,1,1, 12.840, 10498.721, 420.312, 52880.123 25/05/12,10:37:10,19,11,1, 12.0,1,1, 12.840, 10498.706, 420.301, 52880.169 25/05/12,10:37:11,00,11,1, 11.9,1,1, 12.839, 10498.705, 420.301, 52880.169 25/05/12,10:37:11,01,11,1, 11.9,1,1, 12.839, 10498.721, 420.320, 52880.204 25/05/12,10:37:11,02,11,1, 11.9,1,1, 12.839, 10498.735, 420.327, 52880.114 25/05/12,10:37:11,03,11,1, 11.9,1,1, 12.839, 10498.732, 420.323, 52880.046 25/05/12,10:37:11,04,11,1, 11.9,1,1, 12.839, 10498.729, 420.299, 52880.161 25/05/12,10:37:11,05,11,1, 11.9,1,1, 12.839, 10498.740, 420.314, 52880.132 25/05/12,10:37:11,06,11,1, 11.9,1,1, 12.839, 10498.749, 420.331, 52880.216 25/05/12,10:37:11,07,11,1, 11.9,1,1, 12.839, 10498.764, 420.320, 52880.146 25/05/12,10:37:11,08,11,1, 11.9,1,1, 12.839, 10498.741, 420.314, 52880.124 25/05/12,10:37:11,09,11,1, 11.9,1,1, 12.839, 10498.749, 420.334, 52880.136 25/05/12,10:37:11,10,11,1, 11.9,1,1, 12.839, 10498.768, 420.334, 52880.068 25/05/12,10:37:11,11,11,1, 11.9,1,1, 12.839, 10498.800, 420.337, 52880.066 25/05/12,10:37:11,12,11,1, 11.9,1,1, 12.839, 10498.759, 420.331, 52880.178 25/05/12,10:37:11,13,11,1, 11.9,1,1, 12.839, 10498.749, 420.349, 52880.150 25/05/12,10:37:11,14,11,1, 11.9,1,1, 12.839, 10498.774, 420.345, 52880.159 25/05/12,10:37:11,15,11,1, 11.9,1,1, 12.839, 10498.766, 420.363, 52880.169 25/05/12,10:37:11,16,11,1, 11.9,1,1, 12.839, 10498.779, 420.376, 52880.160 25/05/12,10:37:11,17,11,1, 11.9,1,1, 12.839, 10498.779, 420.360, 52880.132 25/05/12,10:37:11,18,11,1, 11.9,1,1, 12.839, 10498.797, 420.388, 52880.163 25/05/12,10:37:11,19,11,1, 11.9,1,1, 12.839, 10498.787, 420.378, 52880.138 25/05/12,10:37:12,00,10,1, 11.9,1,1, 12.841, 10498.780, 420.378, 52880.138 25/05/12,10:37:12,01,10,1, 11.9,1,1, 12.841, 10498.815, 420.373, 52880.182 25/05/12,10:37:12,02,10,1, 11.9,1,1, 12.841, 10498.779, 420.389, 52880.236 25/05/12,10:37:12,03,10,1, 11.9,1,1, 12.841, 10498.807, 420.390, 52880.212 25/05/12,10:37:12,04,10,1, 11.9,1,1, 12.841, 10498.758, 420.391, 52880.214 25/05/12,10:37:12,05,10,1, 11.9,1,1, 12.841, 10498.778, 420.383, 52880.157 25/05/12,10:37:12,06,10,1, 11.9,1,1, 12.841, 10498.781, 420.360, 52880.177 25/05/12,10:37:12,07,10,1, 11.9,1,1, 12.841, 10498.780, 420.388, 52880.178 25/05/12,10:37:12,08,10,1, 11.9,1,1, 12.841, 10498.779, 420.388, 52880.108 25/05/12,10:37:12,09,10,1, 11.9,1,1, 12.841, 10498.828, 420.434, 52880.185 25/05/12,10:37:12,10,10,1, 11.9,1,1, 12.841, 10498.759, 420.398, 52880.163 25/05/12,10:37:12,11,10,1, 11.9,1,1, 12.841, 10498.779, 420.417, 52880.175 25/05/12,10:37:12,12,10,1, 11.9,1,1, 12.841, 10498.784, 420.421, 52880.293 25/05/12,10:37:12,13,10,1, 11.9,1,1, 12.841, 10498.816, 420.395, 52880.176 25/05/12,10:37:12,14,10,1, 11.9,1,1, 12.841, 10498.809, 420.418, 52880.211 25/05/12,10:37:12,15,10,1, 11.9,1,1, 12.841, 10498.824, 420.421, 52880.169 25/05/12,10:37:12,16,10,1, 11.9,1,1, 12.841, 10498.821, 420.412, 52880.147 25/05/12,10:37:12,17,10,1, 11.9,1,1, 12.841, 10498.832, 420.413, 52880.141 25/05/12,10:37:12,18,10,1, 11.9,1,1, 12.841, 10498.817, 420.440, 52880.154 25/05/12,10:37:12,19,10,1, 11.9,1,1, 12.841, 10498.834, 420.452, 52880.140 25/05/12,10:37:13,00,10,1, 12.0,1,1, 12.840, 10498.830, 420.452, 52880.140 25/05/12,10:37:13,01,10,1, 12.0,1,1, 12.840, 10498.824, 420.441, 52880.184 25/05/12,10:37:13,02,10,1, 12.0,1,1, 12.840, 10498.801, 420.451, 52880.135 25/05/12,10:37:13,03,10,1, 12.0,1,1, 12.840, 10498.794, 420.480, 52880.170 25/05/12,10:37:13,04,10,1, 12.0,1,1, 12.840, 10498.807, 420.454, 52880.161 25/05/12,10:37:13,05,10,1, 12.0,1,1, 12.840, 10498.794, 420.459, 52880.209 25/05/12,10:37:13,06,10,1, 12.0,1,1, 12.840, 10498.789, 420.473, 52880.176 25/05/12,10:37:13,07,10,1, 12.0,1,1, 12.840, 10498.805, 420.458, 52880.164 25/05/12,10:37:13,08,10,1, 12.0,1,1, 12.840, 10498.810, 420.487, 52880.175 25/05/12,10:37:13,09,10,1, 12.0,1,1, 12.840, 10498.845, 420.458, 52880.067 25/05/12,10:37:13,10,10,1, 12.0,1,1, 12.840, 10498.818, 420.491, 52880.161 25/05/12,10:37:13,11,10,1, 12.0,1,1, 12.840, 10498.828, 420.506, 52880.203 25/05/12,10:37:13,12,10,1, 12.0,1,1, 12.840, 10498.834, 420.489, 52880.225 25/05/12,10:37:13,13,10,1, 12.0,1,1, 12.840, 10498.792, 420.491, 52880.229 25/05/12,10:37:13,14,10,1, 12.0,1,1, 12.840, 10498.756, 420.488, 52880.291 25/05/12,10:37:13,15,10,1, 12.0,1,1, 12.840, 10498.833, 420.498, 52880.303 25/05/12,10:37:13,16,10,1, 12.0,1,1, 12.840, 10498.816, 420.514, 52880.209 25/05/12,10:37:13,17,10,1, 12.0,1,1, 12.840, 10498.784, 420.510, 52880.187 25/05/12,10:37:13,18,10,1, 12.0,1,1, 12.840, 10498.795, 420.501, 52880.174 25/05/12,10:37:13,19,10,1, 12.0,1,1, 12.840, 10498.791, 420.507, 52880.242 25/05/12,10:37:14,00,10,1, 11.9,1,1, 12.838, 10498.788, 420.507, 52880.242 25/05/12,10:37:14,01,10,1, 11.9,1,1, 12.838, 10498.779, 420.535, 52880.206 25/05/12,10:37:14,02,10,1, 11.9,1,1, 12.838, 10498.800, 420.533, 52880.228 25/05/12,10:37:14,03,10,1, 11.9,1,1, 12.838, 10498.782, 420.541, 52880.225 25/05/12,10:37:14,04,10,1, 11.9,1,1, 12.838, 10498.788, 420.542, 52880.205 25/05/12,10:37:14,05,10,1, 11.9,1,1, 12.838, 10498.784, 420.534, 52880.199 25/05/12,10:37:14,06,10,1, 11.9,1,1, 12.838, 10498.761, 420.547, 52880.230 25/05/12,10:37:14,07,10,1, 11.9,1,1, 12.838, 10498.786, 420.556, 52880.167 25/05/12,10:37:14,08,10,1, 11.9,1,1, 12.838, 10498.779, 420.539, 52880.190 25/05/12,10:37:14,09,10,1, 11.9,1,1, 12.838, 10498.780, 420.563, 52880.235 25/05/12,10:37:14,10,10,1, 11.9,1,1, 12.838, 10498.773, 420.554, 52880.253 25/05/12,10:37:14,11,10,1, 11.9,1,1, 12.838, 10498.745, 420.578, 52880.262 25/05/12,10:37:14,12,10,1, 11.9,1,1, 12.838, 10498.779, 420.561, 52880.257 25/05/12,10:37:14,13,10,1, 11.9,1,1, 12.838, 10498.740, 420.582, 52880.278 25/05/12,10:37:14,14,10,1, 11.9,1,1, 12.838, 10498.748, 420.569, 52880.220 25/05/12,10:37:14,15,10,1, 11.9,1,1, 12.838, 10498.757, 420.587, 52880.265 25/05/12,10:37:14,16,10,1, 11.9,1,1, 12.838, 10498.740, 420.578, 52880.208 25/05/12,10:37:14,17,10,1, 11.9,1,1, 12.838, 10498.754, 420.588, 52880.229 25/05/12,10:37:14,18,10,1, 11.9,1,1, 12.838, 10498.760, 420.593, 52880.236 25/05/12,10:37:14,19,10,1, 11.9,1,1, 12.838, 10498.733, 420.600, 52880.276 25/05/12,10:37:15,00,10,1, 11.9,1,1, 12.836, 10498.730, 420.600, 52880.276 25/05/12,10:37:15,01,10,1, 11.9,1,1, 12.836, 10498.740, 420.609, 52880.234 25/05/12,10:37:15,02,10,1, 11.9,1,1, 12.836, 10498.750, 420.633, 52880.286 25/05/12,10:37:15,03,10,1, 11.9,1,1, 12.836, 10498.722, 420.630, 52880.239 25/05/12,10:37:15,04,10,1, 11.9,1,1, 12.836, 10498.725, 420.639, 52880.219 25/05/12,10:37:15,05,10,1, 11.9,1,1, 12.836, 10498.728, 420.622, 52880.265 25/05/12,10:37:15,06,10,1, 11.9,1,1, 12.836, 10498.699, 420.645, 52880.245 25/05/12,10:37:15,07,10,1, 11.9,1,1, 12.836, 10498.706, 420.621, 52880.257 25/05/12,10:37:15,08,10,1, 11.9,1,1, 12.836, 10498.667, 420.639, 52880.263 25/05/12,10:37:15,09,10,1, 11.9,1,1, 12.836, 10498.698, 420.641, 52880.270 25/05/12,10:37:15,10,10,1, 11.9,1,1, 12.836, 10498.686, 420.655, 52880.274 25/05/12,10:37:15,11,10,1, 11.9,1,1, 12.836, 10498.649, 420.647, 52880.265 25/05/12,10:37:15,12,10,1, 11.9,1,1, 12.836, 10498.684, 420.656, 52880.264 25/05/12,10:37:15,13,10,1, 11.9,1,1, 12.836, 10498.681, 420.670, 52880.243 25/05/12,10:37:15,14,10,1, 11.9,1,1, 12.836, 10498.689, 420.694, 52880.328 25/05/12,10:37:15,15,10,1, 11.9,1,1, 12.836, 10498.672, 420.654, 52880.260 25/05/12,10:37:15,16,10,1, 11.9,1,1, 12.836, 10498.681, 420.677, 52880.267 25/05/12,10:37:15,17,10,1, 11.9,1,1, 12.836, 10498.676, 420.681, 52880.228 25/05/12,10:37:15,18,10,1, 11.9,1,1, 12.836, 10498.687, 420.673, 52880.354 25/05/12,10:37:15,19,10,1, 11.9,1,1, 12.836, 10498.647, 420.691, 52880.286 25/05/12,10:37:16,00,11,1, 12.0,1,1, 12.842, 10498.646, 420.691, 52880.286 25/05/12,10:37:16,01,11,1, 12.0,1,1, 12.842, 10498.634, 420.685, 52880.284 25/05/12,10:37:16,02,11,1, 12.0,1,1, 12.842, 10498.622, 420.691, 52880.252 25/05/12,10:37:16,03,11,1, 12.0,1,1, 12.842, 10498.650, 420.720, 52880.343 25/05/12,10:37:16,04,11,1, 12.0,1,1, 12.842, 10498.652, 420.707, 52880.296 25/05/12,10:37:16,05,11,1, 12.0,1,1, 12.842, 10498.643, 420.719, 52880.278 25/05/12,10:37:16,06,11,1, 12.0,1,1, 12.842, 10498.617, 420.727, 52880.259 25/05/12,10:37:16,07,11,1, 12.0,1,1, 12.842, 10498.628, 420.726, 52880.310 25/05/12,10:37:16,08,11,1, 12.0,1,1, 12.842, 10498.617, 420.742, 52880.264 25/05/12,10:37:16,09,11,1, 12.0,1,1, 12.842, 10498.583, 420.736, 52880.329 25/05/12,10:37:16,10,11,1, 12.0,1,1, 12.842, 10498.599, 420.729, 52880.271 25/05/12,10:37:16,11,11,1, 12.0,1,1, 12.842, 10498.625, 420.746, 52880.333 25/05/12,10:37:16,12,11,1, 12.0,1,1, 12.842, 10498.606, 420.730, 52880.327 25/05/12,10:37:16,13,11,1, 12.0,1,1, 12.842, 10498.580, 420.747, 52880.324 25/05/12,10:37:16,14,11,1, 12.0,1,1, 12.842, 10498.608, 420.767, 52880.301 25/05/12,10:37:16,15,11,1, 12.0,1,1, 12.842, 10498.588, 420.751, 52880.348 25/05/12,10:37:16,16,11,1, 12.0,1,1, 12.842, 10498.574, 420.753, 52880.319 25/05/12,10:37:16,17,11,1, 12.0,1,1, 12.842, 10498.580, 420.770, 52880.315 25/05/12,10:37:16,18,11,1, 12.0,1,1, 12.842, 10498.576, 420.779, 52880.374 25/05/12,10:37:16,19,11,1, 12.0,1,1, 12.842, 10498.568, 420.779, 52880.282 25/05/12,10:37:17,00,11,1, 11.9,1,1, 12.837, 10498.563, 420.779, 52880.282 25/05/12,10:37:17,01,11,1, 11.9,1,1, 12.837, 10498.558, 420.790, 52880.352 25/05/12,10:37:17,02,11,1, 11.9,1,1, 12.837, 10498.522, 420.810, 52880.374 25/05/12,10:37:17,03,11,1, 11.9,1,1, 12.837, 10498.534, 420.785, 52880.362 25/05/12,10:37:17,04,11,1, 11.9,1,1, 12.837, 10498.548, 420.796, 52880.382 25/05/12,10:37:17,05,11,1, 11.9,1,1, 12.837, 10498.539, 420.802, 52880.334 25/05/12,10:37:17,06,11,1, 11.9,1,1, 12.837, 10498.548, 420.804, 52880.366 25/05/12,10:37:17,07,11,1, 11.9,1,1, 12.837, 10498.526, 420.818, 52880.353 25/05/12,10:37:17,08,11,1, 11.9,1,1, 12.837, 10498.516, 420.816, 52880.385 25/05/12,10:37:17,09,11,1, 11.9,1,1, 12.837, 10498.542, 420.813, 52880.391 25/05/12,10:37:17,10,11,1, 11.9,1,1, 12.837, 10498.540, 420.816, 52880.361 25/05/12,10:37:17,11,11,1, 11.9,1,1, 12.837, 10498.491, 420.819, 52880.407 25/05/12,10:37:17,12,11,1, 11.9,1,1, 12.837, 10498.512, 420.820, 52880.431 25/05/12,10:37:17,13,11,1, 11.9,1,1, 12.837, 10498.474, 420.846, 52880.356 25/05/12,10:37:17,14,11,1, 11.9,1,1, 12.837, 10498.495, 420.851, 52880.329 25/05/12,10:37:17,15,11,1, 11.9,1,1, 12.837, 10498.470, 420.850, 52880.423 25/05/12,10:37:17,16,11,1, 11.9,1,1, 12.837, 10498.470, 420.846, 52880.349 25/05/12,10:37:17,17,11,1, 11.9,1,1, 12.837, 10498.476, 420.851, 52880.423 25/05/12,10:37:17,18,11,1, 11.9,1,1, 12.837, 10498.466, 420.856, 52880.412 25/05/12,10:37:17,19,11,1, 11.9,1,1, 12.837, 10498.472, 420.880, 52880.480 25/05/12,10:37:18,00,09,1, 11.9,1,1, 12.840, 10498.471, 420.880, 52880.480 25/05/12,10:37:18,01,09,1, 11.9,1,1, 12.840, 10498.477, 420.871, 52880.344 25/05/12,10:37:18,02,09,1, 11.9,1,1, 12.840, 10498.455, 420.883, 52880.446 25/05/12,10:37:18,03,09,1, 11.9,1,1, 12.840, 10498.443, 420.881, 52880.324 25/05/12,10:37:18,04,09,1, 11.9,1,1, 12.840, 10498.462, 420.855, 52880.358 25/05/12,10:37:18,05,09,1, 11.9,1,1, 12.840, 10498.438, 420.877, 52880.460 25/05/12,10:37:18,06,09,1, 11.9,1,1, 12.840, 10498.443, 420.901, 52880.338 25/05/12,10:37:18,07,09,1, 11.9,1,1, 12.840, 10498.455, 420.873, 52880.453 25/05/12,10:37:18,08,09,1, 11.9,1,1, 12.840, 10498.445, 420.884, 52880.439 25/05/12,10:37:18,09,09,1, 11.9,1,1, 12.840, 10498.449, 420.885, 52880.400 25/05/12,10:37:18,10,09,1, 11.9,1,1, 12.840, 10498.430, 420.902, 52880.392 25/05/12,10:37:18,11,09,1, 11.9,1,1, 12.840, 10498.442, 420.906, 52880.389 25/05/12,10:37:18,12,09,1, 11.9,1,1, 12.840, 10498.427, 420.901, 52880.424 25/05/12,10:37:18,13,09,1, 11.9,1,1, 12.840, 10498.417, 420.924, 52880.403 25/05/12,10:37:18,14,09,1, 11.9,1,1, 12.840, 10498.428, 420.899, 52880.464 25/05/12,10:37:18,15,09,1, 11.9,1,1, 12.840, 10498.411, 420.909, 52880.410 25/05/12,10:37:18,16,09,1, 11.9,1,1, 12.840, 10498.408, 420.900, 52880.398 25/05/12,10:37:18,17,09,1, 11.9,1,1, 12.840, 10498.400, 420.911, 52880.399 25/05/12,10:37:18,18,09,1, 11.9,1,1, 12.840, 10498.420, 420.913, 52880.374 25/05/12,10:37:18,19,09,1, 11.9,1,1, 12.840, 10498.418, 420.916, 52880.390 25/05/12,10:37:19,00,09,1, 11.9,1,1, 12.838, 10498.413, 420.916, 52880.390 25/05/12,10:37:19,01,09,1, 11.9,1,1, 12.838, 10498.420, 420.922, 52880.419 25/05/12,10:37:19,02,09,1, 11.9,1,1, 12.838, 10498.368, 420.937, 52880.407 25/05/12,10:37:19,03,09,1, 11.9,1,1, 12.838, 10498.410, 420.928, 52880.445 25/05/12,10:37:19,04,09,1, 11.9,1,1, 12.838, 10498.384, 420.933, 52880.427 25/05/12,10:37:19,05,09,1, 11.9,1,1, 12.838, 10498.388, 420.953, 52880.398 25/05/12,10:37:19,06,09,1, 11.9,1,1, 12.838, 10498.395, 420.941, 52880.389 25/05/12,10:37:19,07,09,1, 11.9,1,1, 12.838, 10498.380, 420.940, 52880.400 25/05/12,10:37:19,08,09,1, 11.9,1,1, 12.838, 10498.365, 420.923, 52880.370 25/05/12,10:37:19,09,09,1, 11.9,1,1, 12.838, 10498.394, 420.952, 52880.483 25/05/12,10:37:19,10,09,1, 11.9,1,1, 12.838, 10498.384, 420.941, 52880.374 25/05/12,10:37:19,11,09,1, 11.9,1,1, 12.838, 10498.367, 420.962, 52880.433 25/05/12,10:37:19,12,09,1, 11.9,1,1, 12.838, 10498.368, 420.946, 52880.500 25/05/12,10:37:19,13,09,1, 11.9,1,1, 12.838, 10498.371, 420.967, 52880.462 25/05/12,10:37:19,14,09,1, 11.9,1,1, 12.838, 10498.364, 420.993, 52880.441 25/05/12,10:37:19,15,09,1, 11.9,1,1, 12.838, 10498.380, 420.978, 52880.522 25/05/12,10:37:19,16,09,1, 11.9,1,1, 12.838, 10498.376, 420.969, 52880.421 25/05/12,10:37:19,17,09,1, 11.9,1,1, 12.838, 10498.388, 420.965, 52880.433 25/05/12,10:37:19,18,09,1, 11.9,1,1, 12.838, 10498.380, 420.997, 52880.479 25/05/12,10:37:19,19,09,1, 11.9,1,1, 12.838, 10498.378, 420.990, 52880.464 25/05/12,10:37:20,00,09,1, 11.9,1,1, 12.837, 10498.371, 420.990, 52880.464 25/05/12,10:37:20,01,09,1, 11.9,1,1, 12.837, 10498.373, 420.971, 52880.427 25/05/12,10:37:20,02,09,1, 11.9,1,1, 12.837, 10498.370, 420.992, 52880.447 25/05/12,10:37:20,03,09,1, 11.9,1,1, 12.837, 10498.361, 420.993, 52880.499 25/05/12,10:37:20,04,09,1, 11.9,1,1, 12.837, 10498.365, 420.989, 52880.346 25/05/12,10:37:20,05,09,1, 11.9,1,1, 12.837, 10498.363, 421.015, 52880.458 25/05/12,10:37:20,06,09,1, 11.9,1,1, 12.837, 10498.346, 421.013, 52880.490 25/05/12,10:37:20,07,09,1, 11.9,1,1, 12.837, 10498.378, 421.001, 52880.380 25/05/12,10:37:20,08,09,1, 11.9,1,1, 12.837, 10498.381, 421.016, 52880.514 25/05/12,10:37:20,09,09,1, 11.9,1,1, 12.837, 10498.364, 420.999, 52880.535 25/05/12,10:37:20,10,09,1, 11.9,1,1, 12.837, 10498.371, 421.000, 52880.481 25/05/12,10:37:20,11,09,1, 11.9,1,1, 12.837, 10498.361, 421.023, 52880.453 25/05/12,10:37:20,12,09,1, 11.9,1,1, 12.837, 10498.387, 421.004, 52880.344 25/05/12,10:37:20,13,09,1, 11.9,1,1, 12.837, 10498.366, 421.013, 52880.455 25/05/12,10:37:20,14,09,1, 11.9,1,1, 12.837, 10498.353, 421.009, 52880.452 25/05/12,10:37:20,15,09,1, 11.9,1,1, 12.837, 10498.361, 421.001, 52880.425 25/05/12,10:37:20,16,09,1, 11.9,1,1, 12.837, 10498.340, 421.024, 52880.467 25/05/12,10:37:20,17,09,1, 11.9,1,1, 12.837, 10498.360, 421.011, 52880.447 25/05/12,10:37:20,18,09,1, 11.9,1,1, 12.837, 10498.342, 421.021, 52880.444 25/05/12,10:37:20,19,09,1, 11.9,1,1, 12.837, 10498.370, 421.003, 52880.464 25/05/12,10:37:21,00,11,1, 11.9,1,1, 12.841, 10498.363, 421.003, 52880.464 25/05/12,10:37:21,01,11,1, 11.9,1,1, 12.841, 10498.343, 421.017, 52880.422 25/05/12,10:37:21,02,11,1, 11.9,1,1, 12.841, 10498.354, 421.012, 52880.417 25/05/12,10:37:21,03,11,1, 11.9,1,1, 12.841, 10498.341, 421.036, 52880.481 25/05/12,10:37:21,04,11,1, 11.9,1,1, 12.841, 10498.353, 421.012, 52880.420 25/05/12,10:37:21,05,11,1, 11.9,1,1, 12.841, 10498.342, 421.019, 52880.448 25/05/12,10:37:21,06,11,1, 11.9,1,1, 12.841, 10498.331, 421.036, 52880.449 25/05/12,10:37:21,07,11,1, 11.9,1,1, 12.841, 10498.355, 421.040, 52880.456 25/05/12,10:37:21,08,11,1, 11.9,1,1, 12.841, 10498.349, 421.019, 52880.463 25/05/12,10:37:21,09,11,1, 11.9,1,1, 12.841, 10498.375, 421.017, 52880.474 25/05/12,10:37:21,10,11,1, 11.9,1,1, 12.841, 10498.361, 421.056, 52880.497 25/05/12,10:37:21,11,11,1, 11.9,1,1, 12.841, 10498.359, 421.024, 52880.453 25/05/12,10:37:21,12,11,1, 11.9,1,1, 12.841, 10498.357, 421.022, 52880.474 25/05/12,10:37:21,13,11,1, 11.9,1,1, 12.841, 10498.354, 421.017, 52880.460 25/05/12,10:37:21,14,11,1, 11.9,1,1, 12.841, 10498.349, 421.019, 52880.429 25/05/12,10:37:21,15,11,1, 11.9,1,1, 12.841, 10498.359, 421.053, 52880.463 25/05/12,10:37:21,16,11,1, 11.9,1,1, 12.841, 10498.372, 421.022, 52880.430 25/05/12,10:37:21,17,11,1, 11.9,1,1, 12.841, 10498.344, 421.031, 52880.446 25/05/12,10:37:21,18,11,1, 11.9,1,1, 12.841, 10498.353, 421.028, 52880.457 25/05/12,10:37:21,19,11,1, 11.9,1,1, 12.841, 10498.343, 421.028, 52880.448 25/05/12,10:37:22,00,09,1, 11.9,1,1, 12.837, 10498.338, 421.028, 52880.448 25/05/12,10:37:22,01,09,1, 11.9,1,1, 12.837, 10498.357, 421.038, 52880.459 25/05/12,10:37:22,02,09,1, 11.9,1,1, 12.837, 10498.366, 421.001, 52880.443 25/05/12,10:37:22,03,09,1, 11.9,1,1, 12.837, 10498.358, 421.043, 52880.459 25/05/12,10:37:22,04,09,1, 11.9,1,1, 12.837, 10498.383, 421.052, 52880.461 25/05/12,10:37:22,05,09,1, 11.9,1,1, 12.837, 10498.357, 421.038, 52880.486 25/05/12,10:37:22,06,09,1, 11.9,1,1, 12.837, 10498.345, 421.007, 52880.468 25/05/12,10:37:22,07,09,1, 11.9,1,1, 12.837, 10498.348, 421.043, 52880.475 25/05/12,10:37:22,08,09,1, 11.9,1,1, 12.837, 10498.342, 421.031, 52880.459 25/05/12,10:37:22,09,09,1, 11.9,1,1, 12.837, 10498.365, 421.056, 52880.471 25/05/12,10:37:22,10,09,1, 11.9,1,1, 12.837, 10498.333, 421.033, 52880.445 25/05/12,10:37:22,11,09,1, 11.9,1,1, 12.837, 10498.368, 421.035, 52880.467 25/05/12,10:37:22,12,09,1, 11.9,1,1, 12.837, 10498.377, 421.044, 52880.467 25/05/12,10:37:22,13,09,1, 11.9,1,1, 12.837, 10498.372, 421.043, 52880.475 25/05/12,10:37:22,14,09,1, 11.9,1,1, 12.837, 10498.385, 421.050, 52880.459 25/05/12,10:37:22,15,09,1, 11.9,1,1, 12.837, 10498.393, 421.033, 52880.469 25/05/12,10:37:22,16,09,1, 11.9,1,1, 12.837, 10498.373, 421.054, 52880.444 25/05/12,10:37:22,17,09,1, 11.9,1,1, 12.837, 10498.392, 421.036, 52880.474 25/05/12,10:37:22,18,09,1, 11.9,1,1, 12.837, 10498.388, 421.061, 52880.463 25/05/12,10:37:22,19,09,1, 11.9,1,1, 12.837, 10498.379, 421.029, 52880.493 25/05/12,10:37:23,00,09,1, 11.9,1,1, 12.839, 10498.371, 421.029, 52880.493 25/05/12,10:37:23,01,09,1, 11.9,1,1, 12.839, 10498.377, 421.058, 52880.452 25/05/12,10:37:23,02,09,1, 11.9,1,1, 12.839, 10498.376, 421.059, 52880.452 25/05/12,10:37:23,03,09,1, 11.9,1,1, 12.839, 10498.386, 421.076, 52880.481 25/05/12,10:37:23,04,09,1, 11.9,1,1, 12.839, 10498.420, 421.059, 52880.447 25/05/12,10:37:23,05,09,1, 11.9,1,1, 12.839, 10498.364, 421.053, 52880.458 25/05/12,10:37:23,06,09,1, 11.9,1,1, 12.839, 10498.417, 421.047, 52880.477 25/05/12,10:37:23,07,09,1, 11.9,1,1, 12.839, 10498.374, 421.031, 52880.450 25/05/12,10:37:23,08,09,1, 11.9,1,1, 12.839, 10498.417, 421.054, 52880.453 25/05/12,10:37:23,09,09,1, 11.9,1,1, 12.839, 10498.383, 421.060, 52880.531 25/05/12,10:37:23,10,09,1, 11.9,1,1, 12.839, 10498.399, 421.038, 52880.346 25/05/12,10:37:23,11,09,1, 11.9,1,1, 12.839, 10498.415, 421.076, 52880.507 25/05/12,10:37:23,12,09,1, 11.9,1,1, 12.839, 10498.426, 421.069, 52880.469 25/05/12,10:37:23,13,09,1, 11.9,1,1, 12.839, 10498.421, 421.036, 52880.461 25/05/12,10:37:23,14,09,1, 11.9,1,1, 12.839, 10498.411, 421.049, 52880.445 25/05/12,10:37:23,15,09,1, 11.9,1,1, 12.839, 10498.435, 421.057, 52880.448 25/05/12,10:37:23,16,09,1, 11.9,1,1, 12.839, 10498.408, 421.044, 52880.455 25/05/12,10:37:23,17,09,1, 11.9,1,1, 12.839, 10498.435, 421.033, 52880.278 25/05/12,10:37:23,18,09,1, 11.9,1,1, 12.839, 10498.434, 421.036, 52880.514 25/05/12,10:37:23,19,09,1, 11.9,1,1, 12.839, 10498.450, 421.024, 52880.297 25/05/12,10:37:24,00,09,1, 11.9,1,1, 12.841, 10498.446, 421.024, 52880.297 25/05/12,10:37:24,01,09,1, 11.9,1,1, 12.841, 10498.429, 421.047, 52880.508 25/05/12,10:37:24,02,09,1, 11.9,1,1, 12.841, 10498.430, 421.064, 52880.484 25/05/12,10:37:24,03,09,1, 11.9,1,1, 12.841, 10498.435, 421.052, 52880.522 25/05/12,10:37:24,04,09,1, 11.9,1,1, 12.841, 10498.446, 421.061, 52880.480 25/05/12,10:37:24,05,09,1, 11.9,1,1, 12.841, 10498.453, 421.086, 52880.467 25/05/12,10:37:24,06,09,1, 11.9,1,1, 12.841, 10498.446, 421.047, 52880.470 25/05/12,10:37:24,07,09,1, 11.9,1,1, 12.841, 10498.451, 421.063, 52880.485 25/05/12,10:37:24,08,09,1, 11.9,1,1, 12.841, 10498.437, 421.076, 52880.438 25/05/12,10:37:24,09,09,1, 11.9,1,1, 12.841, 10498.421, 421.081, 52880.489 25/05/12,10:37:24,10,09,1, 11.9,1,1, 12.841, 10498.455, 421.061, 52880.394 25/05/12,10:37:24,11,09,1, 11.9,1,1, 12.841, 10498.439, 421.056, 52880.422 25/05/12,10:37:24,12,09,1, 11.9,1,1, 12.841, 10498.441, 421.073, 52880.478 25/05/12,10:37:24,13,09,1, 11.9,1,1, 12.841, 10498.467, 421.066, 52880.511 25/05/12,10:37:24,14,09,1, 11.9,1,1, 12.841, 10498.462, 421.072, 52880.517 25/05/12,10:37:24,15,09,1, 11.9,1,1, 12.841, 10498.484, 421.067, 52880.474 25/05/12,10:37:24,16,09,1, 11.9,1,1, 12.841, 10498.449, 421.097, 52880.474 25/05/12,10:37:24,17,09,1, 11.9,1,1, 12.841, 10498.441, 421.085, 52880.467 25/05/12,10:37:24,18,09,1, 11.9,1,1, 12.841, 10498.453, 421.083, 52880.458 25/05/12,10:37:24,19,09,1, 11.9,1,1, 12.841, 10498.449, 421.066, 52880.494 25/05/12,10:37:25,00,10,1, 11.9,1,1, 12.836, 10498.446, 421.066, 52880.494 25/05/12,10:37:25,01,10,1, 11.9,1,1, 12.836, 10498.475, 421.060, 52880.464 25/05/12,10:37:25,02,10,1, 11.9,1,1, 12.836, 10498.474, 421.050, 52880.485 25/05/12,10:37:25,03,10,1, 11.9,1,1, 12.836, 10498.462, 421.084, 52880.484 25/05/12,10:37:25,04,10,1, 11.9,1,1, 12.836, 10498.464, 421.045, 52880.435 25/05/12,10:37:25,05,10,1, 11.9,1,1, 12.836, 10498.459, 421.081, 52880.541 25/05/12,10:37:25,06,10,1, 11.9,1,1, 12.836, 10498.449, 421.073, 52880.538 25/05/12,10:37:25,07,10,1, 11.9,1,1, 12.836, 10498.455, 421.082, 52880.469 25/05/12,10:37:25,08,10,1, 11.9,1,1, 12.836, 10498.463, 421.065, 52880.554 25/05/12,10:37:25,09,10,1, 11.9,1,1, 12.836, 10498.459, 421.083, 52880.505 25/05/12,10:37:25,10,10,1, 11.9,1,1, 12.836, 10498.466, 421.054, 52880.373 25/05/12,10:37:25,11,10,1, 11.9,1,1, 12.836, 10498.469, 421.072, 52880.405 25/05/12,10:37:25,12,10,1, 11.9,1,1, 12.836, 10498.480, 421.075, 52880.432 25/05/12,10:37:25,13,10,1, 11.9,1,1, 12.836, 10498.493, 421.089, 52880.490 25/05/12,10:37:25,14,10,1, 11.9,1,1, 12.836, 10498.452, 421.070, 52880.461 25/05/12,10:37:25,15,10,1, 11.9,1,1, 12.836, 10498.471, 421.088, 52880.485 25/05/12,10:37:25,16,10,1, 11.9,1,1, 12.836, 10498.478, 421.069, 52880.537 25/05/12,10:37:25,17,10,1, 11.9,1,1, 12.836, 10498.477, 421.071, 52880.403 25/05/12,10:37:25,18,10,1, 11.9,1,1, 12.836, 10498.472, 421.093, 52880.468 25/05/12,10:37:25,19,10,1, 11.9,1,1, 12.836, 10498.470, 421.099, 52880.504 25/05/12,10:37:26,00,09,1, 12.0,1,1, 12.837, 10498.463, 421.099, 52880.504 25/05/12,10:37:26,01,09,1, 12.0,1,1, 12.837, 10498.479, 421.109, 52880.533 25/05/12,10:37:26,02,09,1, 12.0,1,1, 12.837, 10498.492, 421.106, 52880.495 25/05/12,10:37:26,03,09,1, 12.0,1,1, 12.837, 10498.470, 421.085, 52880.456 25/05/12,10:37:26,04,09,1, 12.0,1,1, 12.837, 10498.488, 421.080, 52880.496 25/05/12,10:37:26,05,09,1, 12.0,1,1, 12.837, 10498.511, 421.107, 52880.451 25/05/12,10:37:26,06,09,1, 12.0,1,1, 12.837, 10498.482, 421.135, 52880.520 25/05/12,10:37:26,07,09,1, 12.0,1,1, 12.837, 10498.495, 421.093, 52880.483 25/05/12,10:37:26,08,09,1, 12.0,1,1, 12.837, 10498.485, 421.103, 52880.510 25/05/12,10:37:26,09,09,1, 12.0,1,1, 12.837, 10498.477, 421.099, 52880.477 25/05/12,10:37:26,10,09,1, 12.0,1,1, 12.837, 10498.483, 421.113, 52880.461 25/05/12,10:37:26,11,09,1, 12.0,1,1, 12.837, 10498.500, 421.110, 52880.484 25/05/12,10:37:26,12,09,1, 12.0,1,1, 12.837, 10498.512, 421.088, 52880.421 25/05/12,10:37:26,13,09,1, 12.0,1,1, 12.837, 10498.507, 421.093, 52880.503 25/05/12,10:37:26,14,09,1, 12.0,1,1, 12.837, 10498.508, 421.098, 52880.551 25/05/12,10:37:26,15,09,1, 12.0,1,1, 12.837, 10498.498, 421.096, 52880.531 25/05/12,10:37:26,16,09,1, 12.0,1,1, 12.837, 10498.483, 421.107, 52880.429 25/05/12,10:37:26,17,09,1, 12.0,1,1, 12.837, 10498.522, 421.109, 52880.457 25/05/12,10:37:26,18,09,1, 12.0,1,1, 12.837, 10498.489, 421.117, 52880.459 25/05/12,10:37:26,19,09,1, 12.0,1,1, 12.837, 10498.514, 421.092, 52880.448 25/05/12,10:37:27,00,10,1, 11.9,1,1, 12.835, 10498.513, 421.092, 52880.448 25/05/12,10:37:27,01,10,1, 11.9,1,1, 12.835, 10498.530, 421.103, 52880.521 25/05/12,10:37:27,02,10,1, 11.9,1,1, 12.835, 10498.515, 421.124, 52880.497 25/05/12,10:37:27,03,10,1, 11.9,1,1, 12.835, 10498.494, 421.120, 52880.501 25/05/12,10:37:27,04,10,1, 11.9,1,1, 12.835, 10498.560, 421.133, 52880.451 25/05/12,10:37:27,05,10,1, 11.9,1,1, 12.835, 10498.517, 421.123, 52880.410 25/05/12,10:37:27,06,10,1, 11.9,1,1, 12.835, 10498.527, 421.125, 52880.505 25/05/12,10:37:27,07,10,1, 11.9,1,1, 12.835, 10498.526, 421.110, 52880.425 25/05/12,10:37:27,08,10,1, 11.9,1,1, 12.835, 10498.524, 421.103, 52880.527 25/05/12,10:37:27,09,10,1, 11.9,1,1, 12.835, 10498.525, 421.107, 52880.413 25/05/12,10:37:27,10,10,1, 11.9,1,1, 12.835, 10498.546, 421.120, 52880.478 25/05/12,10:37:27,11,10,1, 11.9,1,1, 12.835, 10498.548, 421.107, 52880.434 25/05/12,10:37:27,12,10,1, 11.9,1,1, 12.835, 10498.534, 421.109, 52880.453 25/05/12,10:37:27,13,10,1, 11.9,1,1, 12.835, 10498.546, 421.113, 52880.505 25/05/12,10:37:27,14,10,1, 11.9,1,1, 12.835, 10498.543, 421.120, 52880.462 25/05/12,10:37:27,15,10,1, 11.9,1,1, 12.835, 10498.539, 421.127, 52880.540 25/05/12,10:37:27,16,10,1, 11.9,1,1, 12.835, 10498.546, 421.144, 52880.511 25/05/12,10:37:27,17,10,1, 11.9,1,1, 12.835, 10498.548, 421.119, 52880.455 25/05/12,10:37:27,18,10,1, 11.9,1,1, 12.835, 10498.561, 421.115, 52880.446 25/05/12,10:37:27,19,10,1, 11.9,1,1, 12.835, 10498.554, 421.144, 52880.493 25/05/12,10:37:28,00,09,1, 11.9,1,1, 12.839, 10498.546, 421.144, 52880.493 25/05/12,10:37:28,01,09,1, 11.9,1,1, 12.839, 10498.561, 421.143, 52880.520 25/05/12,10:37:28,02,09,1, 11.9,1,1, 12.839, 10498.559, 421.126, 52880.456 25/05/12,10:37:28,03,09,1, 11.9,1,1, 12.839, 10498.563, 421.151, 52880.447 25/05/12,10:37:28,04,09,1, 11.9,1,1, 12.839, 10498.595, 421.159, 52880.532 25/05/12,10:37:28,05,09,1, 11.9,1,1, 12.839, 10498.544, 421.186, 52880.644 25/05/12,10:37:28,06,09,1, 11.9,1,1, 12.839, 10498.576, 421.150, 52880.410 25/05/12,10:37:28,07,09,1, 11.9,1,1, 12.839, 10498.567, 421.166, 52880.485 25/05/12,10:37:28,08,09,1, 11.9,1,1, 12.839, 10498.598, 421.154, 52880.486 25/05/12,10:37:28,09,09,1, 11.9,1,1, 12.839, 10498.588, 421.152, 52880.395 25/05/12,10:37:28,10,09,1, 11.9,1,1, 12.839, 10498.568, 421.167, 52880.508 25/05/12,10:37:28,11,09,1, 11.9,1,1, 12.839, 10498.548, 421.176, 52880.513 25/05/12,10:37:28,12,09,1, 11.9,1,1, 12.839, 10498.572, 421.146, 52880.404 25/05/12,10:37:28,13,09,1, 11.9,1,1, 12.839, 10498.584, 421.168, 52880.458 25/05/12,10:37:28,14,09,1, 11.9,1,1, 12.839, 10498.593, 421.161, 52880.485 25/05/12,10:37:28,15,09,1, 11.9,1,1, 12.839, 10498.568, 421.147, 52880.411 25/05/12,10:37:28,16,09,1, 11.9,1,1, 12.839, 10498.577, 421.161, 52880.526 25/05/12,10:37:28,17,09,1, 11.9,1,1, 12.839, 10498.579, 421.166, 52880.496 25/05/12,10:37:28,18,09,1, 11.9,1,1, 12.839, 10498.595, 421.180, 52880.450 25/05/12,10:37:28,19,09,1, 11.9,1,1, 12.839, 10498.602, 421.183, 52880.455 25/05/12,10:37:29,00,08,1, 11.9,1,1, 12.840, 10498.596, 421.183, 52880.455 25/05/12,10:37:29,01,08,1, 11.9,1,1, 12.840, 10498.609, 421.163, 52880.462 25/05/12,10:37:29,02,08,1, 11.9,1,1, 12.840, 10498.629, 421.169, 52880.441 25/05/12,10:37:29,03,08,1, 11.9,1,1, 12.840, 10498.629, 421.169, 52880.451 25/05/12,10:37:29,04,08,1, 11.9,1,1, 12.840, 10498.585, 421.176, 52880.491 25/05/12,10:37:29,05,08,1, 11.9,1,1, 12.840, 10498.610, 421.156, 52880.449 25/05/12,10:37:29,06,08,1, 11.9,1,1, 12.840, 10498.633, 421.205, 52880.528 25/05/12,10:37:29,07,08,1, 11.9,1,1, 12.840, 10498.607, 421.192, 52880.519 25/05/12,10:37:29,08,08,1, 11.9,1,1, 12.840, 10498.619, 421.190, 52880.468 25/05/12,10:37:29,09,08,1, 11.9,1,1, 12.840, 10498.632, 421.188, 52880.404 25/05/12,10:37:29,10,08,1, 11.9,1,1, 12.840, 10498.630, 421.210, 52880.443 25/05/12,10:37:29,11,08,1, 11.9,1,1, 12.840, 10498.643, 421.198, 52880.498 25/05/12,10:37:29,12,08,1, 11.9,1,1, 12.840, 10498.626, 421.216, 52880.425 25/05/12,10:37:29,13,08,1, 11.9,1,1, 12.840, 10498.643, 421.210, 52880.438 25/05/12,10:37:29,14,08,1, 11.9,1,1, 12.840, 10498.632, 421.193, 52880.459 25/05/12,10:37:29,15,08,1, 11.9,1,1, 12.840, 10498.659, 421.223, 52880.514 25/05/12,10:37:29,16,08,1, 11.9,1,1, 12.840, 10498.660, 421.231, 52880.477 25/05/12,10:37:29,17,08,1, 11.9,1,1, 12.840, 10498.651, 421.223, 52880.427 25/05/12,10:37:29,18,08,1, 11.9,1,1, 12.840, 10498.643, 421.250, 52880.560 25/05/12,10:37:29,19,08,1, 11.9,1,1, 12.840, 10498.652, 421.225, 52880.459 25/05/12,10:37:30,00,10,1, 11.9,1,1, 12.834, 10498.646, 421.225, 52880.459 25/05/12,10:37:30,01,10,1, 11.9,1,1, 12.834, 10498.675, 421.225, 52880.447 25/05/12,10:37:30,02,10,1, 11.9,1,1, 12.834, 10498.672, 421.238, 52880.501 25/05/12,10:37:30,03,10,1, 11.9,1,1, 12.834, 10498.661, 421.242, 52880.513 25/05/12,10:37:30,04,10,1, 11.9,1,1, 12.834, 10498.686, 421.231, 52880.440 25/05/12,10:37:30,05,10,1, 11.9,1,1, 12.834, 10498.693, 421.231, 52880.460 25/05/12,10:37:30,06,10,1, 11.9,1,1, 12.834, 10498.668, 421.227, 52880.484 25/05/12,10:37:30,07,10,1, 11.9,1,1, 12.834, 10498.684, 421.252, 52880.501 25/05/12,10:37:30,08,10,1, 11.9,1,1, 12.834, 10498.694, 421.242, 52880.458 25/05/12,10:37:30,09,10,1, 11.9,1,1, 12.834, 10498.723, 421.245, 52880.490 25/05/12,10:37:30,10,10,1, 11.9,1,1, 12.834, 10498.711, 421.251, 52880.501 25/05/12,10:37:30,11,10,1, 11.9,1,1, 12.834, 10498.701, 421.252, 52880.458 25/05/12,10:37:30,12,10,1, 11.9,1,1, 12.834, 10498.738, 421.247, 52880.447 25/05/12,10:37:30,13,10,1, 11.9,1,1, 12.834, 10498.699, 421.236, 52880.473 25/05/12,10:37:30,14,10,1, 11.9,1,1, 12.834, 10498.726, 421.278, 52880.328 25/05/12,10:37:30,15,10,1, 11.9,1,1, 12.834, 10498.697, 421.266, 52880.467 25/05/12,10:37:30,16,10,1, 11.9,1,1, 12.834, 10498.708, 421.266, 52880.609 25/05/12,10:37:30,17,10,1, 11.9,1,1, 12.834, 10498.718, 421.258, 52880.474 25/05/12,10:37:30,18,10,1, 11.9,1,1, 12.834, 10498.716, 421.258, 52880.547 25/05/12,10:37:30,19,10,1, 11.9,1,1, 12.834, 10498.706, 421.260, 52880.535 25/05/12,10:37:31,00,09,1, 12.0,1,1, 12.836, 10498.705, 421.260, 52880.535 25/05/12,10:37:31,01,09,1, 12.0,1,1, 12.836, 10498.725, 421.253, 52880.461 25/05/12,10:37:31,02,09,1, 12.0,1,1, 12.836, 10498.733, 421.232, 52880.508 25/05/12,10:37:31,03,09,1, 12.0,1,1, 12.836, 10498.735, 421.268, 52880.469 25/05/12,10:37:31,04,09,1, 12.0,1,1, 12.836, 10498.739, 421.266, 52880.441 25/05/12,10:37:31,05,09,1, 12.0,1,1, 12.836, 10498.725, 421.257, 52880.522 25/05/12,10:37:31,06,09,1, 12.0,1,1, 12.836, 10498.748, 421.260, 52880.492 25/05/12,10:37:31,07,09,1, 12.0,1,1, 12.836, 10498.747, 421.279, 52880.475 25/05/12,10:37:31,08,09,1, 12.0,1,1, 12.836, 10498.738, 421.276, 52880.486 25/05/12,10:37:31,09,09,1, 12.0,1,1, 12.836, 10498.753, 421.281, 52880.461 25/05/12,10:37:31,10,09,1, 12.0,1,1, 12.836, 10498.731, 421.275, 52880.445 25/05/12,10:37:31,11,09,1, 12.0,1,1, 12.836, 10498.745, 421.284, 52880.491 25/05/12,10:37:31,12,09,1, 12.0,1,1, 12.836, 10498.756, 421.295, 52880.493 25/05/12,10:37:31,13,09,1, 12.0,1,1, 12.836, 10498.756, 421.301, 52880.500 25/05/12,10:37:31,14,09,1, 12.0,1,1, 12.836, 10498.763, 421.261, 52880.479 25/05/12,10:37:31,15,09,1, 12.0,1,1, 12.836, 10498.750, 421.284, 52880.541 25/05/12,10:37:31,16,09,1, 12.0,1,1, 12.836, 10498.774, 421.275, 52880.504 25/05/12,10:37:31,17,09,1, 12.0,1,1, 12.836, 10498.762, 421.291, 52880.508 25/05/12,10:37:31,18,09,1, 12.0,1,1, 12.836, 10498.770, 421.272, 52880.467 25/05/12,10:37:31,19,09,1, 12.0,1,1, 12.836, 10498.753, 421.301, 52880.526 25/05/12,10:37:32,00,08,1, 11.9,1,1, 12.836, 10498.747, 421.301, 52880.526 25/05/12,10:37:32,01,08,1, 11.9,1,1, 12.836, 10498.781, 421.311, 52880.482 25/05/12,10:37:32,02,08,1, 11.9,1,1, 12.836, 10498.743, 421.306, 52880.537 25/05/12,10:37:32,03,08,1, 11.9,1,1, 12.836, 10498.758, 421.332, 52880.537 25/05/12,10:37:32,04,08,1, 11.9,1,1, 12.836, 10498.797, 421.310, 52880.510 25/05/12,10:37:32,05,08,1, 11.9,1,1, 12.836, 10498.790, 421.342, 52880.558 25/05/12,10:37:32,06,08,1, 11.9,1,1, 12.836, 10498.785, 421.346, 52880.502 25/05/12,10:37:32,07,08,1, 11.9,1,1, 12.836, 10498.801, 421.331, 52880.484 25/05/12,10:37:32,08,08,1, 11.9,1,1, 12.836, 10498.793, 421.325, 52880.515 25/05/12,10:37:32,09,08,1, 11.9,1,1, 12.836, 10498.808, 421.339, 52880.548 25/05/12,10:37:32,10,08,1, 11.9,1,1, 12.836, 10498.800, 421.355, 52880.605 25/05/12,10:37:32,11,08,1, 11.9,1,1, 12.836, 10498.813, 421.331, 52880.568 25/05/12,10:37:32,12,08,1, 11.9,1,1, 12.836, 10498.830, 421.338, 52880.502 25/05/12,10:37:32,13,08,1, 11.9,1,1, 12.836, 10498.840, 421.328, 52880.495 25/05/12,10:37:32,14,08,1, 11.9,1,1, 12.836, 10498.841, 421.342, 52880.502 25/05/12,10:37:32,15,08,1, 11.9,1,1, 12.836, 10498.822, 421.344, 52880.502 25/05/12,10:37:32,16,08,1, 11.9,1,1, 12.836, 10498.819, 421.337, 52880.557 25/05/12,10:37:32,17,08,1, 11.9,1,1, 12.836, 10498.835, 421.329, 52880.468 25/05/12,10:37:32,18,08,1, 11.9,1,1, 12.836, 10498.823, 421.326, 52880.564 25/05/12,10:37:32,19,08,1, 11.9,1,1, 12.836, 10498.846, 421.354, 52880.524 25/05/12,10:37:33,00,09,1, 12.0,1,1, 12.836, 10498.838, 421.354, 52880.524 25/05/12,10:37:33,01,09,1, 12.0,1,1, 12.836, 10498.847, 421.356, 52880.573 25/05/12,10:37:33,02,09,1, 12.0,1,1, 12.836, 10498.836, 421.385, 52880.569 25/05/12,10:37:33,03,09,1, 12.0,1,1, 12.836, 10498.853, 421.365, 52880.508 25/05/12,10:37:33,04,09,1, 12.0,1,1, 12.836, 10498.844, 421.349, 52880.475 25/05/12,10:37:33,05,09,1, 12.0,1,1, 12.836, 10498.847, 421.377, 52880.503 25/05/12,10:37:33,06,09,1, 12.0,1,1, 12.836, 10498.880, 421.377, 52880.550 25/05/12,10:37:33,07,09,1, 12.0,1,1, 12.836, 10498.876, 421.369, 52880.492 25/05/12,10:37:33,08,09,1, 12.0,1,1, 12.836, 10498.845, 421.379, 52880.491 25/05/12,10:37:33,09,09,1, 12.0,1,1, 12.836, 10498.865, 421.393, 52880.613 25/05/12,10:37:33,10,09,1, 12.0,1,1, 12.836, 10498.876, 421.375, 52880.511 25/05/12,10:37:33,11,09,1, 12.0,1,1, 12.836, 10498.876, 421.377, 52880.552 25/05/12,10:37:33,12,09,1, 12.0,1,1, 12.836, 10498.873, 421.385, 52880.512 25/05/12,10:37:33,13,09,1, 12.0,1,1, 12.836, 10498.886, 421.391, 52880.538 25/05/12,10:37:33,14,09,1, 12.0,1,1, 12.836, 10498.889, 421.391, 52880.594 25/05/12,10:37:33,15,09,1, 12.0,1,1, 12.836, 10498.898, 421.386, 52880.487 25/05/12,10:37:33,16,09,1, 12.0,1,1, 12.836, 10498.908, 421.413, 52880.552 25/05/12,10:37:33,17,09,1, 12.0,1,1, 12.836, 10498.901, 421.418, 52880.487 25/05/12,10:37:33,18,09,1, 12.0,1,1, 12.836, 10498.916, 421.401, 52880.524 25/05/12,10:37:33,19,09,1, 12.0,1,1, 12.836, 10498.913, 421.419, 52880.545 25/05/12,10:37:34,00,08,1, 12.0,1,1, 12.836, 10498.905, 421.419, 52880.545 25/05/12,10:37:34,01,08,1, 12.0,1,1, 12.836, 10498.912, 421.400, 52880.437 25/05/12,10:37:34,02,08,1, 12.0,1,1, 12.836, 10498.918, 421.440, 52880.520 25/05/12,10:37:34,03,08,1, 12.0,1,1, 12.836, 10498.944, 421.427, 52880.520 25/05/12,10:37:34,04,08,1, 12.0,1,1, 12.836, 10498.961, 421.442, 52880.548 25/05/12,10:37:34,05,08,1, 12.0,1,1, 12.836, 10498.911, 421.439, 52880.534 25/05/12,10:37:34,06,08,1, 12.0,1,1, 12.836, 10498.915, 421.424, 52880.526 25/05/12,10:37:34,07,08,1, 12.0,1,1, 12.836, 10498.914, 421.424, 52880.451 25/05/12,10:37:34,08,08,1, 12.0,1,1, 12.836, 10498.930, 421.454, 52880.543 25/05/12,10:37:34,09,08,1, 12.0,1,1, 12.836, 10498.952, 421.453, 52880.493 25/05/12,10:37:34,10,08,1, 12.0,1,1, 12.836, 10498.913, 421.432, 52880.502 25/05/12,10:37:34,11,08,1, 12.0,1,1, 12.836, 10498.964, 421.446, 52880.479 25/05/12,10:37:34,12,08,1, 12.0,1,1, 12.836, 10498.946, 421.454, 52880.486 25/05/12,10:37:34,13,08,1, 12.0,1,1, 12.836, 10498.959, 421.430, 52880.529 25/05/12,10:37:34,14,08,1, 12.0,1,1, 12.836, 10498.979, 421.449, 52880.543 25/05/12,10:37:34,15,08,1, 12.0,1,1, 12.836, 10498.976, 421.444, 52880.534 25/05/12,10:37:34,16,08,1, 12.0,1,1, 12.836, 10498.962, 421.452, 52880.508 25/05/12,10:37:34,17,08,1, 12.0,1,1, 12.836, 10498.974, 421.473, 52880.540 25/05/12,10:37:34,18,08,1, 12.0,1,1, 12.836, 10498.957, 421.471, 52880.483 25/05/12,10:37:34,19,08,1, 12.0,1,1, 12.836, 10498.966, 421.437, 52880.522 25/05/12,10:37:35,00,09,1, 11.9,1,1, 12.838, 10498.964, 421.437, 52880.522 25/05/12,10:37:35,01,09,1, 11.9,1,1, 12.838, 10498.965, 421.441, 52880.519 25/05/12,10:37:35,02,09,1, 11.9,1,1, 12.838, 10499.006, 421.457, 52880.563 25/05/12,10:37:35,03,09,1, 11.9,1,1, 12.838, 10498.999, 421.458, 52880.489 25/05/12,10:37:35,04,09,1, 11.9,1,1, 12.838, 10498.987, 421.471, 52880.498 25/05/12,10:37:35,05,09,1, 11.9,1,1, 12.838, 10498.971, 421.450, 52880.458 25/05/12,10:37:35,06,09,1, 11.9,1,1, 12.838, 10499.001, 421.454, 52880.508 25/05/12,10:37:35,07,09,1, 11.9,1,1, 12.838, 10499.002, 421.466, 52880.573 25/05/12,10:37:35,08,09,1, 11.9,1,1, 12.838, 10499.012, 421.477, 52880.667 25/05/12,10:37:35,09,09,1, 11.9,1,1, 12.838, 10499.000, 421.453, 52880.379 25/05/12,10:37:35,10,09,1, 11.9,1,1, 12.838, 10499.007, 421.484, 52880.500 25/05/12,10:37:35,11,09,1, 11.9,1,1, 12.838, 10498.998, 421.460, 52880.528 25/05/12,10:37:35,12,09,1, 11.9,1,1, 12.838, 10499.021, 421.459, 52880.453 25/05/12,10:37:35,13,09,1, 11.9,1,1, 12.838, 10499.022, 421.496, 52880.535 25/05/12,10:37:35,14,09,1, 11.9,1,1, 12.838, 10499.015, 421.494, 52880.531 25/05/12,10:37:35,15,09,1, 11.9,1,1, 12.838, 10499.036, 421.490, 52880.541 25/05/12,10:37:35,16,09,1, 11.9,1,1, 12.838, 10499.016, 421.469, 52880.467 25/05/12,10:37:35,17,09,1, 11.9,1,1, 12.838, 10499.052, 421.486, 52880.503 25/05/12,10:37:35,18,09,1, 11.9,1,1, 12.838, 10499.053, 421.450, 52880.494 25/05/12,10:37:35,19,09,1, 11.9,1,1, 12.838, 10499.017, 421.499, 52880.472 25/05/12,10:37:36,00,08,1, 12.0,1,1, 12.835, 10499.014, 421.499, 52880.472 25/05/12,10:37:36,01,08,1, 12.0,1,1, 12.835, 10499.043, 421.484, 52880.502 25/05/12,10:37:36,02,08,1, 12.0,1,1, 12.835, 10499.066, 421.477, 52880.441 25/05/12,10:37:36,03,08,1, 12.0,1,1, 12.835, 10499.052, 421.489, 52880.512 25/05/12,10:37:36,04,08,1, 12.0,1,1, 12.835, 10499.067, 421.476, 52880.465 25/05/12,10:37:36,05,08,1, 12.0,1,1, 12.835, 10499.084, 421.491, 52880.541 25/05/12,10:37:36,06,08,1, 12.0,1,1, 12.835, 10499.068, 421.491, 52880.494 25/05/12,10:37:36,07,08,1, 12.0,1,1, 12.835, 10499.051, 421.459, 52880.517 25/05/12,10:37:36,08,08,1, 12.0,1,1, 12.835, 10499.089, 421.476, 52880.532 25/05/12,10:37:36,09,08,1, 12.0,1,1, 12.835, 10499.067, 421.485, 52880.505 25/05/12,10:37:36,10,08,1, 12.0,1,1, 12.835, 10499.052, 421.478, 52880.433 25/05/12,10:37:36,11,08,1, 12.0,1,1, 12.835, 10499.065, 421.470, 52880.586 25/05/12,10:37:36,12,08,1, 12.0,1,1, 12.835, 10499.088, 421.484, 52880.481 25/05/12,10:37:36,13,08,1, 12.0,1,1, 12.835, 10499.079, 421.486, 52880.457 25/05/12,10:37:36,14,08,1, 12.0,1,1, 12.835, 10499.085, 421.482, 52880.485 25/05/12,10:37:36,15,08,1, 12.0,1,1, 12.835, 10499.088, 421.483, 52880.509 25/05/12,10:37:36,16,08,1, 12.0,1,1, 12.835, 10499.084, 421.473, 52880.485 25/05/12,10:37:36,17,08,1, 12.0,1,1, 12.835, 10499.129, 421.482, 52880.493 25/05/12,10:37:36,18,08,1, 12.0,1,1, 12.835, 10499.114, 421.468, 52880.521 25/05/12,10:37:36,19,08,1, 12.0,1,1, 12.835, 10499.097, 421.478, 52880.497 25/05/12,10:37:37,00,09,1, 12.0,1,1, 12.837, 10499.089, 421.478, 52880.497 25/05/12,10:37:37,01,09,1, 12.0,1,1, 12.837, 10499.110, 421.462, 52880.502 25/05/12,10:37:37,02,09,1, 12.0,1,1, 12.837, 10499.126, 421.480, 52880.514 25/05/12,10:37:37,03,09,1, 12.0,1,1, 12.837, 10499.137, 421.471, 52880.480 25/05/12,10:37:37,04,09,1, 12.0,1,1, 12.837, 10499.124, 421.471, 52880.428 25/05/12,10:37:37,05,09,1, 12.0,1,1, 12.837, 10499.113, 421.472, 52880.460 25/05/12,10:37:37,06,09,1, 12.0,1,1, 12.837, 10499.173, 421.477, 52880.517 25/05/12,10:37:37,07,09,1, 12.0,1,1, 12.837, 10499.120, 421.482, 52880.467 25/05/12,10:37:37,08,09,1, 12.0,1,1, 12.837, 10499.144, 421.470, 52880.465 25/05/12,10:37:37,09,09,1, 12.0,1,1, 12.837, 10499.143, 421.472, 52880.493 25/05/12,10:37:37,10,09,1, 12.0,1,1, 12.837, 10499.125, 421.450, 52880.575 25/05/12,10:37:37,11,09,1, 12.0,1,1, 12.837, 10499.151, 421.463, 52880.471 25/05/12,10:37:37,12,09,1, 12.0,1,1, 12.837, 10499.118, 421.473, 52880.548 25/05/12,10:37:37,13,09,1, 12.0,1,1, 12.837, 10499.122, 421.450, 52880.506 25/05/12,10:37:37,14,09,1, 12.0,1,1, 12.837, 10499.146, 421.440, 52880.495 25/05/12,10:37:37,15,09,1, 12.0,1,1, 12.837, 10499.151, 421.450, 52880.506 25/05/12,10:37:37,16,09,1, 12.0,1,1, 12.837, 10499.149, 421.446, 52880.496 25/05/12,10:37:37,17,09,1, 12.0,1,1, 12.837, 10499.138, 421.459, 52880.497 25/05/12,10:37:37,18,09,1, 12.0,1,1, 12.837, 10499.152, 421.461, 52880.499 25/05/12,10:37:37,19,09,1, 12.0,1,1, 12.837, 10499.169, 421.454, 52880.479 25/05/12,10:37:38,00,09,1, 11.9,1,1, 12.833, 10499.164, 421.454, 52880.479 25/05/12,10:37:38,01,09,1, 11.9,1,1, 12.833, 10499.149, 421.430, 52880.506 25/05/12,10:37:38,02,09,1, 11.9,1,1, 12.833, 10499.159, 421.468, 52880.453 25/05/12,10:37:38,03,09,1, 11.9,1,1, 12.833, 10499.163, 421.458, 52880.524 25/05/12,10:37:38,04,09,1, 11.9,1,1, 12.833, 10499.170, 421.447, 52880.497 25/05/12,10:37:38,05,09,1, 11.9,1,1, 12.833, 10499.163, 421.451, 52880.547 25/05/12,10:37:38,06,09,1, 11.9,1,1, 12.833, 10499.168, 421.447, 52880.436 25/05/12,10:37:38,07,09,1, 11.9,1,1, 12.833, 10499.177, 421.454, 52880.465 25/05/12,10:37:38,08,09,1, 11.9,1,1, 12.833, 10499.149, 421.457, 52880.513 25/05/12,10:37:38,09,09,1, 11.9,1,1, 12.833, 10499.197, 421.436, 52880.470 25/05/12,10:37:38,10,09,1, 11.9,1,1, 12.833, 10499.166, 421.425, 52880.435 25/05/12,10:37:38,11,09,1, 11.9,1,1, 12.833, 10499.166, 421.440, 52880.574 25/05/12,10:37:38,12,09,1, 11.9,1,1, 12.833, 10499.179, 421.446, 52880.545 25/05/12,10:37:38,13,09,1, 11.9,1,1, 12.833, 10499.170, 421.435, 52880.488 25/05/12,10:37:38,14,09,1, 11.9,1,1, 12.833, 10499.177, 421.424, 52880.527 25/05/12,10:37:38,15,09,1, 11.9,1,1, 12.833, 10499.174, 421.455, 52880.435 25/05/12,10:37:38,16,09,1, 11.9,1,1, 12.833, 10499.165, 421.450, 52880.580 25/05/12,10:37:38,17,09,1, 11.9,1,1, 12.833, 10499.183, 421.445, 52880.527 25/05/12,10:37:38,18,09,1, 11.9,1,1, 12.833, 10499.171, 421.424, 52880.506 25/05/12,10:37:38,19,09,1, 11.9,1,1, 12.833, 10499.177, 421.414, 52880.560 25/05/12,10:37:39,00,09,1, 11.9,1,1, 12.833, 10499.172, 421.414, 52880.560 25/05/12,10:37:39,01,09,1, 11.9,1,1, 12.833, 10499.199, 421.434, 52880.473 25/05/12,10:37:39,02,09,1, 11.9,1,1, 12.833, 10499.184, 421.396, 52880.469 25/05/12,10:37:39,03,09,1, 11.9,1,1, 12.833, 10499.179, 421.419, 52880.521 25/05/12,10:37:39,04,09,1, 11.9,1,1, 12.833, 10499.194, 421.425, 52880.526 25/05/12,10:37:39,05,09,1, 11.9,1,1, 12.833, 10499.214, 421.407, 52880.464 25/05/12,10:37:39,06,09,1, 11.9,1,1, 12.833, 10499.197, 421.427, 52880.534 25/05/12,10:37:39,07,09,1, 11.9,1,1, 12.833, 10499.194, 421.430, 52880.520 25/05/12,10:37:39,08,09,1, 11.9,1,1, 12.833, 10499.204, 421.436, 52880.399 25/05/12,10:37:39,09,09,1, 11.9,1,1, 12.833, 10499.211, 421.401, 52880.393 25/05/12,10:37:39,10,09,1, 11.9,1,1, 12.833, 10499.186, 421.398, 52880.443 25/05/12,10:37:39,11,09,1, 11.9,1,1, 12.833, 10499.197, 421.400, 52880.513 25/05/12,10:37:39,12,09,1, 11.9,1,1, 12.833, 10499.188, 421.435, 52880.538 25/05/12,10:37:39,13,09,1, 11.9,1,1, 12.833, 10499.186, 421.408, 52880.533 25/05/12,10:37:39,14,09,1, 11.9,1,1, 12.833, 10499.210, 421.401, 52880.500 25/05/12,10:37:39,15,09,1, 11.9,1,1, 12.833, 10499.189, 421.403, 52880.479 25/05/12,10:37:39,16,09,1, 11.9,1,1, 12.833, 10499.198, 421.371, 52880.534 25/05/12,10:37:39,17,09,1, 11.9,1,1, 12.833, 10499.189, 421.360, 52880.483 25/05/12,10:37:39,18,09,1, 11.9,1,1, 12.833, 10499.179, 421.403, 52880.495 25/05/12,10:37:39,19,09,1, 11.9,1,1, 12.833, 10499.197, 421.383, 52880.530 25/05/12,10:37:40,00,10,1, 11.9,1,1, 12.835, 10499.189, 421.383, 52880.530 25/05/12,10:37:40,01,10,1, 11.9,1,1, 12.835, 10499.188, 421.386, 52880.501 25/05/12,10:37:40,02,10,1, 11.9,1,1, 12.835, 10499.186, 421.370, 52880.503 25/05/12,10:37:40,03,10,1, 11.9,1,1, 12.835, 10499.196, 421.361, 52880.500 25/05/12,10:37:40,04,10,1, 11.9,1,1, 12.835, 10499.195, 421.395, 52880.472 25/05/12,10:37:40,05,10,1, 11.9,1,1, 12.835, 10499.177, 421.362, 52880.490 25/05/12,10:37:40,06,10,1, 11.9,1,1, 12.835, 10499.211, 421.383, 52880.497 25/05/12,10:37:40,07,10,1, 11.9,1,1, 12.835, 10499.192, 421.345, 52880.485 25/05/12,10:37:40,08,10,1, 11.9,1,1, 12.835, 10499.207, 421.365, 52880.421 25/05/12,10:37:40,09,10,1, 11.9,1,1, 12.835, 10499.194, 421.348, 52880.405 25/05/12,10:37:40,10,10,1, 11.9,1,1, 12.835, 10499.202, 421.364, 52880.491 25/05/12,10:37:40,11,10,1, 11.9,1,1, 12.835, 10499.197, 421.340, 52880.369 25/05/12,10:37:40,12,10,1, 11.9,1,1, 12.835, 10499.147, 421.355, 52880.608 25/05/12,10:37:40,13,10,1, 11.9,1,1, 12.835, 10499.246, 421.348, 52880.523 25/05/12,10:37:40,14,10,1, 11.9,1,1, 12.835, 10499.191, 421.337, 52880.472 25/05/12,10:37:40,15,10,1, 11.9,1,1, 12.835, 10499.209, 421.328, 52880.394 25/05/12,10:37:40,16,10,1, 11.9,1,1, 12.835, 10499.219, 421.339, 52880.453 25/05/12,10:37:40,17,10,1, 11.9,1,1, 12.835, 10499.225, 421.362, 52880.480 25/05/12,10:37:40,18,10,1, 11.9,1,1, 12.835, 10499.202, 421.335, 52880.405 25/05/12,10:37:40,19,10,1, 11.9,1,1, 12.835, 10499.182, 421.332, 52880.423 25/05/12,10:37:41,00,10,1, 12.0,1,1, 12.832, 10499.181, 421.332, 52880.423 25/05/12,10:37:41,01,10,1, 12.0,1,1, 12.832, 10499.183, 421.333, 52880.447 25/05/12,10:37:41,02,10,1, 12.0,1,1, 12.832, 10499.179, 421.323, 52880.473 25/05/12,10:37:41,03,10,1, 12.0,1,1, 12.832, 10499.186, 421.334, 52880.467 25/05/12,10:37:41,04,10,1, 12.0,1,1, 12.832, 10499.168, 421.308, 52880.478 25/05/12,10:37:41,05,10,1, 12.0,1,1, 12.832, 10499.186, 421.335, 52880.489 25/05/12,10:37:41,06,10,1, 12.0,1,1, 12.832, 10499.206, 421.309, 52880.478 25/05/12,10:37:41,07,10,1, 12.0,1,1, 12.832, 10499.169, 421.325, 52880.457 25/05/12,10:37:41,08,10,1, 12.0,1,1, 12.832, 10499.187, 421.288, 52880.447 25/05/12,10:37:41,09,10,1, 12.0,1,1, 12.832, 10499.170, 421.307, 52880.476 25/05/12,10:37:41,10,10,1, 12.0,1,1, 12.832, 10499.138, 421.332, 52880.489 25/05/12,10:37:41,11,10,1, 12.0,1,1, 12.832, 10499.171, 421.309, 52880.431 25/05/12,10:37:41,12,10,1, 12.0,1,1, 12.832, 10499.147, 421.297, 52880.467 25/05/12,10:37:41,13,10,1, 12.0,1,1, 12.832, 10499.171, 421.289, 52880.455 25/05/12,10:37:41,14,10,1, 12.0,1,1, 12.832, 10499.163, 421.312, 52880.435 25/05/12,10:37:41,15,10,1, 12.0,1,1, 12.832, 10499.145, 421.288, 52880.508 25/05/12,10:37:41,16,10,1, 12.0,1,1, 12.832, 10499.151, 421.257, 52880.441 25/05/12,10:37:41,17,10,1, 12.0,1,1, 12.832, 10499.159, 421.265, 52880.467 25/05/12,10:37:41,18,10,1, 12.0,1,1, 12.832, 10499.161, 421.283, 52880.468 25/05/12,10:37:41,19,10,1, 12.0,1,1, 12.832, 10499.134, 421.291, 52880.487 25/05/12,10:37:42,00,09,1, 11.9,1,1, 12.833, 10499.130, 421.291, 52880.487 25/05/12,10:37:42,01,09,1, 11.9,1,1, 12.833, 10499.147, 421.280, 52880.437 25/05/12,10:37:42,02,09,1, 11.9,1,1, 12.833, 10499.170, 421.255, 52880.459 25/05/12,10:37:42,03,09,1, 11.9,1,1, 12.833, 10499.145, 421.234, 52880.380 25/05/12,10:37:42,04,09,1, 11.9,1,1, 12.833, 10499.151, 421.234, 52880.482 25/05/12,10:37:42,05,09,1, 11.9,1,1, 12.833, 10499.129, 421.259, 52880.484 25/05/12,10:37:42,06,09,1, 11.9,1,1, 12.833, 10499.116, 421.255, 52880.385 25/05/12,10:37:42,07,09,1, 11.9,1,1, 12.833, 10499.120, 421.211, 52880.399 25/05/12,10:37:42,08,09,1, 11.9,1,1, 12.833, 10499.114, 421.226, 52880.402 25/05/12,10:37:42,09,09,1, 11.9,1,1, 12.833, 10499.122, 421.214, 52880.418 25/05/12,10:37:42,10,09,1, 11.9,1,1, 12.833, 10499.114, 421.203, 52880.470 25/05/12,10:37:42,11,09,1, 11.9,1,1, 12.833, 10499.122, 421.196, 52880.470 25/05/12,10:37:42,12,09,1, 11.9,1,1, 12.833, 10499.136, 421.187, 52880.390 25/05/12,10:37:42,13,09,1, 11.9,1,1, 12.833, 10499.115, 421.218, 52880.471 25/05/12,10:37:42,14,09,1, 11.9,1,1, 12.833, 10499.100, 421.197, 52880.484 25/05/12,10:37:42,15,09,1, 11.9,1,1, 12.833, 10499.118, 421.188, 52880.420 25/05/12,10:37:42,16,09,1, 11.9,1,1, 12.833, 10499.104, 421.176, 52880.429 25/05/12,10:37:42,17,09,1, 11.9,1,1, 12.833, 10499.084, 421.209, 52880.407 25/05/12,10:37:42,18,09,1, 11.9,1,1, 12.833, 10499.101, 421.206, 52880.434 25/05/12,10:37:42,19,09,1, 11.9,1,1, 12.833, 10499.061, 421.163, 52880.390 25/05/12,10:37:43,00,09,1, 11.9,1,1, 12.831, 10499.055, 421.163, 52880.390 25/05/12,10:37:43,01,09,1, 11.9,1,1, 12.831, 10499.077, 421.180, 52880.453 25/05/12,10:37:43,02,09,1, 11.9,1,1, 12.831, 10499.077, 421.159, 52880.398 25/05/12,10:37:43,03,09,1, 11.9,1,1, 12.831, 10499.047, 421.140, 52880.406 25/05/12,10:37:43,04,09,1, 11.9,1,1, 12.831, 10499.055, 421.172, 52880.504 25/05/12,10:37:43,05,09,1, 11.9,1,1, 12.831, 10499.038, 421.170, 52880.401 25/05/12,10:37:43,06,09,1, 11.9,1,1, 12.831, 10499.069, 421.128, 52880.377 25/05/12,10:37:43,07,09,1, 11.9,1,1, 12.831, 10499.040, 421.143, 52880.487 25/05/12,10:37:43,08,09,1, 11.9,1,1, 12.831, 10499.053, 421.151, 52880.460 25/05/12,10:37:43,09,09,1, 11.9,1,1, 12.831, 10499.030, 421.144, 52880.479 25/05/12,10:37:43,10,09,1, 11.9,1,1, 12.831, 10499.061, 421.128, 52880.469 25/05/12,10:37:43,11,09,1, 11.9,1,1, 12.831, 10499.023, 421.104, 52880.435 25/05/12,10:37:43,12,09,1, 11.9,1,1, 12.831, 10499.018, 421.150, 52880.448 25/05/12,10:37:43,13,09,1, 11.9,1,1, 12.831, 10499.022, 421.105, 52880.433 25/05/12,10:37:43,14,09,1, 11.9,1,1, 12.831, 10499.050, 421.142, 52880.431 25/05/12,10:37:43,15,09,1, 11.9,1,1, 12.831, 10498.992, 421.084, 52880.418 25/05/12,10:37:43,16,09,1, 11.9,1,1, 12.831, 10498.986, 421.118, 52880.410 25/05/12,10:37:43,17,09,1, 11.9,1,1, 12.831, 10499.006, 421.101, 52880.400 25/05/12,10:37:43,18,09,1, 11.9,1,1, 12.831, 10498.996, 421.129, 52880.455 25/05/12,10:37:43,19,09,1, 11.9,1,1, 12.831, 10498.980, 421.060, 52880.410 25/05/12,10:37:44,00,10,1, 11.9,1,1, 12.834, 10498.980, 421.060, 52880.410 25/05/12,10:37:44,01,10,1, 11.9,1,1, 12.834, 10498.953, 421.073, 52880.373 25/05/12,10:37:44,02,10,1, 11.9,1,1, 12.834, 10498.968, 421.113, 52880.390 25/05/12,10:37:44,03,10,1, 11.9,1,1, 12.834, 10498.933, 421.075, 52880.371 25/05/12,10:37:44,04,10,1, 11.9,1,1, 12.834, 10498.957, 421.071, 52880.358 25/05/12,10:37:44,05,10,1, 11.9,1,1, 12.834, 10498.969, 421.105, 52880.353 25/05/12,10:37:44,06,10,1, 11.9,1,1, 12.834, 10498.956, 421.060, 52880.450 25/05/12,10:37:44,07,10,1, 11.9,1,1, 12.834, 10498.945, 421.074, 52880.412 25/05/12,10:37:44,08,10,1, 11.9,1,1, 12.834, 10498.972, 421.068, 52880.367 25/05/12,10:37:44,09,10,1, 11.9,1,1, 12.834, 10498.929, 421.084, 52880.360 25/05/12,10:37:44,10,10,1, 11.9,1,1, 12.834, 10498.940, 421.065, 52880.475 25/05/12,10:37:44,11,10,1, 11.9,1,1, 12.834, 10498.904, 421.025, 52880.342 25/05/12,10:37:44,12,10,1, 11.9,1,1, 12.834, 10498.933, 421.035, 52880.330 25/05/12,10:37:44,13,10,1, 11.9,1,1, 12.834, 10498.951, 421.063, 52880.427 25/05/12,10:37:44,14,10,1, 11.9,1,1, 12.834, 10498.906, 421.042, 52880.417 25/05/12,10:37:44,15,10,1, 11.9,1,1, 12.834, 10498.890, 421.037, 52880.425 25/05/12,10:37:44,16,10,1, 11.9,1,1, 12.834, 10498.917, 421.025, 52880.352 25/05/12,10:37:44,17,10,1, 11.9,1,1, 12.834, 10498.906, 421.057, 52880.406 25/05/12,10:37:44,18,10,1, 11.9,1,1, 12.834, 10498.890, 421.029, 52880.410 25/05/12,10:37:44,19,10,1, 11.9,1,1, 12.834, 10498.887, 421.024, 52880.467 25/05/12,10:37:45,00,10,1, 11.9,1,1, 12.834, 10498.880, 421.024, 52880.467 25/05/12,10:37:45,01,10,1, 11.9,1,1, 12.834, 10498.886, 421.008, 52880.366 25/05/12,10:37:45,02,10,1, 11.9,1,1, 12.834, 10498.861, 421.003, 52880.375 25/05/12,10:37:45,03,10,1, 11.9,1,1, 12.834, 10498.885, 421.023, 52880.418 25/05/12,10:37:45,04,10,1, 11.9,1,1, 12.834, 10498.848, 421.016, 52880.372 25/05/12,10:37:45,05,10,1, 11.9,1,1, 12.834, 10498.862, 420.995, 52880.345 25/05/12,10:37:45,06,10,1, 11.9,1,1, 12.834, 10498.862, 420.982, 52880.368 25/05/12,10:37:45,07,10,1, 11.9,1,1, 12.834, 10498.815, 420.970, 52880.380 25/05/12,10:37:45,08,10,1, 11.9,1,1, 12.834, 10498.842, 420.970, 52880.373 25/05/12,10:37:45,09,10,1, 11.9,1,1, 12.834, 10498.889, 420.997, 52880.384 25/05/12,10:37:45,10,10,1, 11.9,1,1, 12.834, 10498.820, 420.978, 52880.407 25/05/12,10:37:45,11,10,1, 11.9,1,1, 12.834, 10498.870, 420.953, 52880.374 25/05/12,10:37:45,12,10,1, 11.9,1,1, 12.834, 10498.821, 420.974, 52880.400 25/05/12,10:37:45,13,10,1, 11.9,1,1, 12.834, 10498.801, 420.961, 52880.451 25/05/12,10:37:45,14,10,1, 11.9,1,1, 12.834, 10498.809, 420.971, 52880.415 25/05/12,10:37:45,15,10,1, 11.9,1,1, 12.834, 10498.803, 420.963, 52880.378 25/05/12,10:37:45,16,10,1, 11.9,1,1, 12.834, 10498.783, 420.951, 52880.415 25/05/12,10:37:45,17,10,1, 11.9,1,1, 12.834, 10498.802, 420.964, 52880.441 25/05/12,10:37:45,18,10,1, 11.9,1,1, 12.834, 10498.795, 420.949, 52880.426 25/05/12,10:37:45,19,10,1, 11.9,1,1, 12.834, 10498.789, 420.939, 52880.377 25/05/12,10:37:46,00,10,1, 11.9,1,1, 12.830, 10498.788, 420.939, 52880.377 25/05/12,10:37:46,01,10,1, 11.9,1,1, 12.830, 10498.779, 420.931, 52880.369 25/05/12,10:37:46,02,10,1, 11.9,1,1, 12.830, 10498.758, 420.938, 52880.390 25/05/12,10:37:46,03,10,1, 11.9,1,1, 12.830, 10498.768, 420.932, 52880.364 25/05/12,10:37:46,04,10,1, 11.9,1,1, 12.830, 10498.741, 420.934, 52880.419 25/05/12,10:37:46,05,10,1, 11.9,1,1, 12.830, 10498.742, 420.908, 52880.357 25/05/12,10:37:46,06,10,1, 11.9,1,1, 12.830, 10498.717, 420.925, 52880.318 25/05/12,10:37:46,07,10,1, 11.9,1,1, 12.830, 10498.732, 420.933, 52880.342 25/05/12,10:37:46,08,10,1, 11.9,1,1, 12.830, 10498.699, 420.911, 52880.358 25/05/12,10:37:46,09,10,1, 11.9,1,1, 12.830, 10498.715, 420.909, 52880.402 25/05/12,10:37:46,10,10,1, 11.9,1,1, 12.830, 10498.712, 420.898, 52880.428 25/05/12,10:37:46,11,10,1, 11.9,1,1, 12.830, 10498.710, 420.895, 52880.412 25/05/12,10:37:46,12,10,1, 11.9,1,1, 12.830, 10498.698, 420.871, 52880.394 25/05/12,10:37:46,13,10,1, 11.9,1,1, 12.830, 10498.674, 420.851, 52880.384 25/05/12,10:37:46,14,10,1, 11.9,1,1, 12.830, 10498.705, 420.904, 52880.344 25/05/12,10:37:46,15,10,1, 11.9,1,1, 12.830, 10498.683, 420.892, 52880.376 25/05/12,10:37:46,16,10,1, 11.9,1,1, 12.830, 10498.686, 420.876, 52880.410 25/05/12,10:37:46,17,10,1, 11.9,1,1, 12.830, 10498.680, 420.861, 52880.377 25/05/12,10:37:46,18,10,1, 11.9,1,1, 12.830, 10498.641, 420.864, 52880.426 25/05/12,10:37:46,19,10,1, 11.9,1,1, 12.830, 10498.678, 420.874, 52880.369 25/05/12,10:37:47,00,10,1, 11.9,1,1, 12.834, 10498.672, 420.874, 52880.369 25/05/12,10:37:47,01,10,1, 11.9,1,1, 12.834, 10498.657, 420.854, 52880.407 25/05/12,10:37:47,02,10,1, 11.9,1,1, 12.834, 10498.646, 420.848, 52880.367 25/05/12,10:37:47,03,10,1, 11.9,1,1, 12.834, 10498.655, 420.837, 52880.353 25/05/12,10:37:47,04,10,1, 11.9,1,1, 12.834, 10498.658, 420.857, 52880.437 25/05/12,10:37:47,05,10,1, 11.9,1,1, 12.834, 10498.648, 420.855, 52880.359 25/05/12,10:37:47,06,10,1, 11.9,1,1, 12.834, 10498.645, 420.853, 52880.401 25/05/12,10:37:47,07,10,1, 11.9,1,1, 12.834, 10498.631, 420.847, 52880.413 25/05/12,10:37:47,08,10,1, 11.9,1,1, 12.834, 10498.601, 420.834, 52880.452 25/05/12,10:37:47,09,10,1, 11.9,1,1, 12.834, 10498.618, 420.847, 52880.372 25/05/12,10:37:47,10,10,1, 11.9,1,1, 12.834, 10498.601, 420.843, 52880.543 25/05/12,10:37:47,11,10,1, 11.9,1,1, 12.834, 10498.587, 420.827, 52880.431 25/05/12,10:37:47,12,10,1, 11.9,1,1, 12.834, 10498.605, 420.814, 52880.394 25/05/12,10:37:47,13,10,1, 11.9,1,1, 12.834, 10498.573, 420.839, 52880.397 25/05/12,10:37:47,14,10,1, 11.9,1,1, 12.834, 10498.584, 420.820, 52880.384 25/05/12,10:37:47,15,10,1, 11.9,1,1, 12.834, 10498.554, 420.811, 52880.398 25/05/12,10:37:47,16,10,1, 11.9,1,1, 12.834, 10498.560, 420.810, 52880.345 25/05/12,10:37:47,17,10,1, 11.9,1,1, 12.834, 10498.551, 420.817, 52880.423 25/05/12,10:37:47,18,10,1, 11.9,1,1, 12.834, 10498.573, 420.810, 52880.352 25/05/12,10:37:47,19,10,1, 11.9,1,1, 12.834, 10498.524, 420.787, 52880.357 25/05/12,10:37:48,00,10,1, 11.9,1,1, 12.832, 10498.521, 420.787, 52880.357 25/05/12,10:37:48,01,10,1, 11.9,1,1, 12.832, 10498.543, 420.763, 52880.380 25/05/12,10:37:48,02,10,1, 11.9,1,1, 12.832, 10498.537, 420.794, 52880.314 25/05/12,10:37:48,03,10,1, 11.9,1,1, 12.832, 10498.494, 420.783, 52880.317 25/05/12,10:37:48,04,10,1, 11.9,1,1, 12.832, 10498.517, 420.781, 52880.320 25/05/12,10:37:48,05,10,1, 11.9,1,1, 12.832, 10498.510, 420.776, 52880.311 25/05/12,10:37:48,06,10,1, 11.9,1,1, 12.832, 10498.501, 420.747, 52880.323 25/05/12,10:37:48,07,10,1, 11.9,1,1, 12.832, 10498.536, 420.755, 52880.342 25/05/12,10:37:48,08,10,1, 11.9,1,1, 12.832, 10498.505, 420.782, 52880.421 25/05/12,10:37:48,09,10,1, 11.9,1,1, 12.832, 10498.500, 420.767, 52880.312 25/05/12,10:37:48,10,10,1, 11.9,1,1, 12.832, 10498.480, 420.740, 52880.301 25/05/12,10:37:48,11,10,1, 11.9,1,1, 12.832, 10498.527, 420.744, 52880.387 25/05/12,10:37:48,12,10,1, 11.9,1,1, 12.832, 10498.487, 420.734, 52880.369 25/05/12,10:37:48,13,10,1, 11.9,1,1, 12.832, 10498.508, 420.757, 52880.387 25/05/12,10:37:48,14,10,1, 11.9,1,1, 12.832, 10498.481, 420.753, 52880.372 25/05/12,10:37:48,15,10,1, 11.9,1,1, 12.832, 10498.494, 420.756, 52880.285 25/05/12,10:37:48,16,10,1, 11.9,1,1, 12.832, 10498.472, 420.746, 52880.401 25/05/12,10:37:48,17,10,1, 11.9,1,1, 12.832, 10498.457, 420.748, 52880.405 25/05/12,10:37:48,18,10,1, 11.9,1,1, 12.832, 10498.450, 420.729, 52880.356 25/05/12,10:37:48,19,10,1, 11.9,1,1, 12.832, 10498.447, 420.728, 52880.350 25/05/12,10:37:49,00,10,1, 11.9,1,1, 12.833, 10498.446, 420.728, 52880.350 25/05/12,10:37:49,01,10,1, 11.9,1,1, 12.833, 10498.420, 420.729, 52880.343 25/05/12,10:37:49,02,10,1, 11.9,1,1, 12.833, 10498.452, 420.709, 52880.275 25/05/12,10:37:49,03,10,1, 11.9,1,1, 12.833, 10498.442, 420.728, 52880.353 25/05/12,10:37:49,04,10,1, 11.9,1,1, 12.833, 10498.409, 420.744, 52880.314 25/05/12,10:37:49,05,10,1, 11.9,1,1, 12.833, 10498.418, 420.729, 52880.355 25/05/12,10:37:49,06,10,1, 11.9,1,1, 12.833, 10498.424, 420.704, 52880.343 25/05/12,10:37:49,07,10,1, 11.9,1,1, 12.833, 10498.411, 420.715, 52880.372 25/05/12,10:37:49,08,10,1, 11.9,1,1, 12.833, 10498.426, 420.724, 52880.311 25/05/12,10:37:49,09,10,1, 11.9,1,1, 12.833, 10498.418, 420.727, 52880.380 25/05/12,10:37:49,10,10,1, 11.9,1,1, 12.833, 10498.419, 420.714, 52880.417 25/05/12,10:37:49,11,10,1, 11.9,1,1, 12.833, 10498.403, 420.709, 52880.308 25/05/12,10:37:49,12,10,1, 11.9,1,1, 12.833, 10498.395, 420.692, 52880.323 25/05/12,10:37:49,13,10,1, 11.9,1,1, 12.833, 10498.385, 420.733, 52880.357 25/05/12,10:37:49,14,10,1, 11.9,1,1, 12.833, 10498.420, 420.720, 52880.417 25/05/12,10:37:49,15,10,1, 11.9,1,1, 12.833, 10498.408, 420.713, 52880.385 25/05/12,10:37:49,16,10,1, 11.9,1,1, 12.833, 10498.391, 420.695, 52880.381 25/05/12,10:37:49,17,10,1, 11.9,1,1, 12.833, 10498.413, 420.701, 52880.328 25/05/12,10:37:49,18,10,1, 11.9,1,1, 12.833, 10498.376, 420.713, 52880.364 25/05/12,10:37:49,19,10,1, 11.9,1,1, 12.833, 10498.383, 420.692, 52880.350 25/05/12,10:37:50,00,10,1, 11.9,1,1, 12.831, 10498.379, 420.692, 52880.350 25/05/12,10:37:50,01,10,1, 11.9,1,1, 12.831, 10498.392, 420.674, 52880.392 25/05/12,10:37:50,02,10,1, 11.9,1,1, 12.831, 10498.394, 420.698, 52880.416 25/05/12,10:37:50,03,10,1, 11.9,1,1, 12.831, 10498.367, 420.686, 52880.405 25/05/12,10:37:50,04,10,1, 11.9,1,1, 12.831, 10498.368, 420.696, 52880.363 25/05/12,10:37:50,05,10,1, 11.9,1,1, 12.831, 10498.370, 420.688, 52880.404 25/05/12,10:37:50,06,10,1, 11.9,1,1, 12.831, 10498.367, 420.691, 52880.369 25/05/12,10:37:50,07,10,1, 11.9,1,1, 12.831, 10498.385, 420.679, 52880.394 25/05/12,10:37:50,08,10,1, 11.9,1,1, 12.831, 10498.386, 420.683, 52880.330 25/05/12,10:37:50,09,10,1, 11.9,1,1, 12.831, 10498.374, 420.667, 52880.307 25/05/12,10:37:50,10,10,1, 11.9,1,1, 12.831, 10498.349, 420.665, 52880.372 25/05/12,10:37:50,11,10,1, 11.9,1,1, 12.831, 10498.365, 420.689, 52880.400 25/05/12,10:37:50,12,10,1, 11.9,1,1, 12.831, 10498.367, 420.697, 52880.342 25/05/12,10:37:50,13,10,1, 11.9,1,1, 12.831, 10498.379, 420.691, 52880.299 25/05/12,10:37:50,14,10,1, 11.9,1,1, 12.831, 10498.374, 420.672, 52880.382 25/05/12,10:37:50,15,10,1, 11.9,1,1, 12.831, 10498.350, 420.684, 52880.309 25/05/12,10:37:50,16,10,1, 11.9,1,1, 12.831, 10498.345, 420.675, 52880.322 25/05/12,10:37:50,17,10,1, 11.9,1,1, 12.831, 10498.354, 420.669, 52880.347 25/05/12,10:37:50,18,10,1, 11.9,1,1, 12.831, 10498.330, 420.672, 52880.327 25/05/12,10:37:50,19,10,1, 11.9,1,1, 12.831, 10498.343, 420.690, 52880.339 25/05/12,10:37:51,00,10,1, 11.9,1,1, 12.830, 10498.338, 420.690, 52880.339 25/05/12,10:37:51,01,10,1, 11.9,1,1, 12.830, 10498.327, 420.681, 52880.339 25/05/12,10:37:51,02,10,1, 11.9,1,1, 12.830, 10498.330, 420.663, 52880.299 25/05/12,10:37:51,03,10,1, 11.9,1,1, 12.830, 10498.340, 420.692, 52880.313 25/05/12,10:37:51,04,10,1, 11.9,1,1, 12.830, 10498.315, 420.661, 52880.303 25/05/12,10:37:51,05,10,1, 11.9,1,1, 12.830, 10498.317, 420.697, 52880.322 25/05/12,10:37:51,06,10,1, 11.9,1,1, 12.830, 10498.319, 420.686, 52880.381 25/05/12,10:37:51,07,10,1, 11.9,1,1, 12.830, 10498.323, 420.676, 52880.320 25/05/12,10:37:51,08,10,1, 11.9,1,1, 12.830, 10498.316, 420.683, 52880.334 25/05/12,10:37:51,09,10,1, 11.9,1,1, 12.830, 10498.327, 420.668, 52880.371 25/05/12,10:37:51,10,10,1, 11.9,1,1, 12.830, 10498.307, 420.666, 52880.332 25/05/12,10:37:51,11,10,1, 11.9,1,1, 12.830, 10498.317, 420.661, 52880.320 25/05/12,10:37:51,12,10,1, 11.9,1,1, 12.830, 10498.342, 420.667, 52880.329 25/05/12,10:37:51,13,10,1, 11.9,1,1, 12.830, 10498.325, 420.675, 52880.330 25/05/12,10:37:51,14,10,1, 11.9,1,1, 12.830, 10498.338, 420.679, 52880.354 25/05/12,10:37:51,15,10,1, 11.9,1,1, 12.830, 10498.306, 420.660, 52880.306 25/05/12,10:37:51,16,10,1, 11.9,1,1, 12.830, 10498.331, 420.649, 52880.308 25/05/12,10:37:51,17,10,1, 11.9,1,1, 12.830, 10498.315, 420.662, 52880.359 25/05/12,10:37:51,18,10,1, 11.9,1,1, 12.830, 10498.313, 420.660, 52880.363 25/05/12,10:37:51,19,10,1, 11.9,1,1, 12.830, 10498.335, 420.672, 52880.406 25/05/12,10:37:52,00,10,1, 11.9,1,1, 12.831, 10498.329, 420.672, 52880.406 25/05/12,10:37:52,01,10,1, 11.9,1,1, 12.831, 10498.315, 420.682, 52880.344 25/05/12,10:37:52,02,10,1, 11.9,1,1, 12.831, 10498.322, 420.674, 52880.340 25/05/12,10:37:52,03,10,1, 11.9,1,1, 12.831, 10498.311, 420.654, 52880.316 25/05/12,10:37:52,04,10,1, 11.9,1,1, 12.831, 10498.301, 420.677, 52880.327 25/05/12,10:37:52,05,10,1, 11.9,1,1, 12.831, 10498.324, 420.659, 52880.375 25/05/12,10:37:52,06,10,1, 11.9,1,1, 12.831, 10498.319, 420.694, 52880.344 25/05/12,10:37:52,07,10,1, 11.9,1,1, 12.831, 10498.298, 420.680, 52880.363 25/05/12,10:37:52,08,10,1, 11.9,1,1, 12.831, 10498.277, 420.680, 52880.389 25/05/12,10:37:52,09,10,1, 11.9,1,1, 12.831, 10498.304, 420.693, 52880.417 25/05/12,10:37:52,10,10,1, 11.9,1,1, 12.831, 10498.283, 420.693, 52880.342 25/05/12,10:37:52,11,10,1, 11.9,1,1, 12.831, 10498.311, 420.667, 52880.385 25/05/12,10:37:52,12,10,1, 11.9,1,1, 12.831, 10498.293, 420.681, 52880.324 25/05/12,10:37:52,13,10,1, 11.9,1,1, 12.831, 10498.303, 420.688, 52880.407 25/05/12,10:37:52,14,10,1, 11.9,1,1, 12.831, 10498.302, 420.683, 52880.395 25/05/12,10:37:52,15,10,1, 11.9,1,1, 12.831, 10498.292, 420.688, 52880.356 25/05/12,10:37:52,16,10,1, 11.9,1,1, 12.831, 10498.289, 420.709, 52880.399 25/05/12,10:37:52,17,10,1, 11.9,1,1, 12.831, 10498.299, 420.682, 52880.370 25/05/12,10:37:52,18,10,1, 11.9,1,1, 12.831, 10498.281, 420.682, 52880.329 25/05/12,10:37:52,19,10,1, 11.9,1,1, 12.831, 10498.287, 420.669, 52880.367 25/05/12,10:37:53,00,10,1, 11.9,1,1, 12.832, 10498.279, 420.669, 52880.367 25/05/12,10:37:53,01,10,1, 11.9,1,1, 12.832, 10498.279, 420.691, 52880.345 25/05/12,10:37:53,02,10,1, 11.9,1,1, 12.832, 10498.294, 420.703, 52880.364 25/05/12,10:37:53,03,10,1, 11.9,1,1, 12.832, 10498.274, 420.692, 52880.355 25/05/12,10:37:53,04,10,1, 11.9,1,1, 12.832, 10498.293, 420.712, 52880.386 25/05/12,10:37:53,05,10,1, 11.9,1,1, 12.832, 10498.285, 420.686, 52880.293 25/05/12,10:37:53,06,10,1, 11.9,1,1, 12.832, 10498.272, 420.681, 52880.358 25/05/12,10:37:53,07,10,1, 11.9,1,1, 12.832, 10498.260, 420.669, 52880.334 25/05/12,10:37:53,08,10,1, 11.9,1,1, 12.832, 10498.261, 420.703, 52880.419 25/05/12,10:37:53,09,10,1, 11.9,1,1, 12.832, 10498.291, 420.680, 52880.343 25/05/12,10:37:53,10,10,1, 11.9,1,1, 12.832, 10498.264, 420.674, 52880.334 25/05/12,10:37:53,11,10,1, 11.9,1,1, 12.832, 10498.258, 420.680, 52880.390 25/05/12,10:37:53,12,10,1, 11.9,1,1, 12.832, 10498.266, 420.684, 52880.382 25/05/12,10:37:53,13,10,1, 11.9,1,1, 12.832, 10498.248, 420.691, 52880.394 25/05/12,10:37:53,14,10,1, 11.9,1,1, 12.832, 10498.280, 420.673, 52880.435 25/05/12,10:37:53,15,10,1, 11.9,1,1, 12.832, 10498.248, 420.673, 52880.426 25/05/12,10:37:53,16,10,1, 11.9,1,1, 12.832, 10498.264, 420.694, 52880.435 25/05/12,10:37:53,17,10,1, 11.9,1,1, 12.832, 10498.258, 420.689, 52880.395 25/05/12,10:37:53,18,10,1, 11.9,1,1, 12.832, 10498.256, 420.685, 52880.344 25/05/12,10:37:53,19,10,1, 11.9,1,1, 12.832, 10498.266, 420.683, 52880.313 25/05/12,10:37:54,00,09,1, 12.0,1,1, 12.831, 10498.263, 420.683, 52880.313 25/05/12,10:37:54,01,09,1, 12.0,1,1, 12.831, 10498.266, 420.709, 52880.370 25/05/12,10:37:54,02,09,1, 12.0,1,1, 12.831, 10498.248, 420.710, 52880.460 25/05/12,10:37:54,03,09,1, 12.0,1,1, 12.831, 10498.256, 420.706, 52880.407 25/05/12,10:37:54,04,09,1, 12.0,1,1, 12.831, 10498.258, 420.701, 52880.412 25/05/12,10:37:54,05,09,1, 12.0,1,1, 12.831, 10498.264, 420.694, 52880.347 25/05/12,10:37:54,06,09,1, 12.0,1,1, 12.831, 10498.222, 420.727, 52880.495 25/05/12,10:37:54,07,09,1, 12.0,1,1, 12.831, 10498.222, 420.687, 52880.472 25/05/12,10:37:54,08,09,1, 12.0,1,1, 12.831, 10498.257, 420.706, 52880.479 25/05/12,10:37:54,09,09,1, 12.0,1,1, 12.831, 10498.252, 420.691, 52880.322 25/05/12,10:37:54,10,09,1, 12.0,1,1, 12.831, 10498.236, 420.690, 52880.377 25/05/12,10:37:54,11,09,1, 12.0,1,1, 12.831, 10498.237, 420.721, 52880.487 25/05/12,10:37:54,12,09,1, 12.0,1,1, 12.831, 10498.237, 420.676, 52880.436 25/05/12,10:37:54,13,09,1, 12.0,1,1, 12.831, 10498.228, 420.696, 52880.449 25/05/12,10:37:54,14,09,1, 12.0,1,1, 12.831, 10498.219, 420.693, 52880.391 25/05/12,10:37:54,15,09,1, 12.0,1,1, 12.831, 10498.228, 420.700, 52880.424 25/05/12,10:37:54,16,09,1, 12.0,1,1, 12.831, 10498.265, 420.712, 52880.276 25/05/12,10:37:54,17,09,1, 12.0,1,1, 12.831, 10498.242, 420.732, 52880.338 25/05/12,10:37:54,18,09,1, 12.0,1,1, 12.831, 10498.227, 420.712, 52880.351 25/05/12,10:37:54,19,09,1, 12.0,1,1, 12.831, 10498.223, 420.701, 52880.432 25/05/12,10:37:55,00,10,1, 12.0,1,1, 12.831, 10498.221, 420.701, 52880.432 25/05/12,10:37:55,01,10,1, 12.0,1,1, 12.831, 10498.223, 420.712, 52880.448 25/05/12,10:37:55,02,10,1, 12.0,1,1, 12.831, 10498.200, 420.678, 52880.410 25/05/12,10:37:55,03,10,1, 12.0,1,1, 12.831, 10498.214, 420.679, 52880.363 25/05/12,10:37:55,04,10,1, 12.0,1,1, 12.831, 10498.194, 420.691, 52880.368 25/05/12,10:37:55,05,10,1, 12.0,1,1, 12.831, 10498.196, 420.689, 52880.373 25/05/12,10:37:55,06,10,1, 12.0,1,1, 12.831, 10498.237, 420.672, 52880.408 25/05/12,10:37:55,07,10,1, 12.0,1,1, 12.831, 10498.200, 420.676, 52880.476 25/05/12,10:37:55,08,10,1, 12.0,1,1, 12.831, 10498.221, 420.675, 52880.396 25/05/12,10:37:55,09,10,1, 12.0,1,1, 12.831, 10498.200, 420.685, 52880.422 25/05/12,10:37:55,10,10,1, 12.0,1,1, 12.831, 10498.157, 420.698, 52880.435 25/05/12,10:37:55,11,10,1, 12.0,1,1, 12.831, 10498.220, 420.672, 52880.454 25/05/12,10:37:55,12,10,1, 12.0,1,1, 12.831, 10498.156, 420.680, 52880.410 25/05/12,10:37:55,13,10,1, 12.0,1,1, 12.831, 10498.201, 420.675, 52880.413 25/05/12,10:37:55,14,10,1, 12.0,1,1, 12.831, 10498.171, 420.676, 52880.435 25/05/12,10:37:55,15,10,1, 12.0,1,1, 12.831, 10498.171, 420.693, 52880.437 25/05/12,10:37:55,16,10,1, 12.0,1,1, 12.831, 10498.211, 420.690, 52880.429 25/05/12,10:37:55,17,10,1, 12.0,1,1, 12.831, 10498.159, 420.695, 52880.453 25/05/12,10:37:55,18,10,1, 12.0,1,1, 12.831, 10498.202, 420.691, 52880.373 25/05/12,10:37:55,19,10,1, 12.0,1,1, 12.831, 10498.189, 420.679, 52880.321 25/05/12,10:37:56,00,10,1, 11.9,1,1, 12.828, 10498.188, 420.679, 52880.321 25/05/12,10:37:56,01,10,1, 11.9,1,1, 12.828, 10498.180, 420.699, 52880.429 25/05/12,10:37:56,02,10,1, 11.9,1,1, 12.828, 10498.160, 420.708, 52880.404 25/05/12,10:37:56,03,10,1, 11.9,1,1, 12.828, 10498.149, 420.703, 52880.401 25/05/12,10:37:56,04,10,1, 11.9,1,1, 12.828, 10498.157, 420.703, 52880.417 25/05/12,10:37:56,05,10,1, 11.9,1,1, 12.828, 10498.132, 420.712, 52880.499 25/05/12,10:37:56,06,10,1, 11.9,1,1, 12.828, 10498.165, 420.708, 52880.373 25/05/12,10:37:56,07,10,1, 11.9,1,1, 12.828, 10498.172, 420.675, 52880.351 25/05/12,10:37:56,08,10,1, 11.9,1,1, 12.828, 10498.159, 420.716, 52880.459 25/05/12,10:37:56,09,10,1, 11.9,1,1, 12.828, 10498.143, 420.714, 52880.430 25/05/12,10:37:56,10,10,1, 11.9,1,1, 12.828, 10498.135, 420.693, 52880.398 25/05/12,10:37:56,11,10,1, 11.9,1,1, 12.828, 10498.131, 420.714, 52880.422 25/05/12,10:37:56,12,10,1, 11.9,1,1, 12.828, 10498.122, 420.674, 52880.438 25/05/12,10:37:56,13,10,1, 11.9,1,1, 12.828, 10498.147, 420.699, 52880.444 25/05/12,10:37:56,14,10,1, 11.9,1,1, 12.828, 10498.139, 420.706, 52880.435 25/05/12,10:37:56,15,10,1, 11.9,1,1, 12.828, 10498.135, 420.713, 52880.401 25/05/12,10:37:56,16,10,1, 11.9,1,1, 12.828, 10498.151, 420.708, 52880.411 25/05/12,10:37:56,17,10,1, 11.9,1,1, 12.828, 10498.095, 420.699, 52880.485 25/05/12,10:37:56,18,10,1, 11.9,1,1, 12.828, 10498.121, 420.690, 52880.207 25/05/12,10:37:56,19,10,1, 11.9,1,1, 12.828, 10498.112, 420.699, 52880.510 25/05/12,10:37:57,00,09,1, 11.9,1,1, 12.832, 10498.104, 420.699, 52880.510 25/05/12,10:37:57,01,09,1, 11.9,1,1, 12.832, 10498.128, 420.688, 52880.381 25/05/12,10:37:57,02,09,1, 11.9,1,1, 12.832, 10498.116, 420.725, 52880.454 25/05/12,10:37:57,03,09,1, 11.9,1,1, 12.832, 10498.133, 420.692, 52880.460 25/05/12,10:37:57,04,09,1, 11.9,1,1, 12.832, 10498.138, 420.702, 52880.443 25/05/12,10:37:57,05,09,1, 11.9,1,1, 12.832, 10498.121, 420.707, 52880.505 25/05/12,10:37:57,06,09,1, 11.9,1,1, 12.832, 10498.082, 420.711, 52880.469 25/05/12,10:37:57,07,09,1, 11.9,1,1, 12.832, 10498.100, 420.711, 52880.481 25/05/12,10:37:57,08,09,1, 11.9,1,1, 12.832, 10498.085, 420.700, 52880.486 25/05/12,10:37:57,09,09,1, 11.9,1,1, 12.832, 10498.118, 420.707, 52880.468 25/05/12,10:37:57,10,09,1, 11.9,1,1, 12.832, 10498.092, 420.709, 52880.484 25/05/12,10:37:57,11,09,1, 11.9,1,1, 12.832, 10498.088, 420.712, 52880.466 25/05/12,10:37:57,12,09,1, 11.9,1,1, 12.832, 10498.084, 420.699, 52880.448 25/05/12,10:37:57,13,09,1, 11.9,1,1, 12.832, 10498.059, 420.729, 52880.556 25/05/12,10:37:57,14,09,1, 11.9,1,1, 12.832, 10498.094, 420.715, 52880.514 25/05/12,10:37:57,15,09,1, 11.9,1,1, 12.832, 10498.100, 420.685, 52880.457 25/05/12,10:37:57,16,09,1, 11.9,1,1, 12.832, 10498.059, 420.683, 52880.220 25/05/12,10:37:57,17,09,1, 11.9,1,1, 12.832, 10498.081, 420.716, 52880.528 25/05/12,10:37:57,18,09,1, 11.9,1,1, 12.832, 10498.075, 420.698, 52880.276 25/05/12,10:37:57,19,09,1, 11.9,1,1, 12.832, 10498.086, 420.712, 52880.548 25/05/12,10:37:58,00,10,1, 11.9,1,1, 12.832, 10498.079, 420.712, 52880.548 25/05/12,10:37:58,01,10,1, 11.9,1,1, 12.832, 10498.098, 420.699, 52880.483 25/05/12,10:37:58,02,10,1, 11.9,1,1, 12.832, 10498.048, 420.686, 52880.508 25/05/12,10:37:58,03,10,1, 11.9,1,1, 12.832, 10498.050, 420.679, 52880.470 25/05/12,10:37:58,04,10,1, 11.9,1,1, 12.832, 10498.066, 420.701, 52880.413 25/05/12,10:37:58,05,10,1, 11.9,1,1, 12.832, 10498.070, 420.690, 52880.439 25/05/12,10:37:58,06,10,1, 11.9,1,1, 12.832, 10498.072, 420.716, 52880.491 25/05/12,10:37:58,07,10,1, 11.9,1,1, 12.832, 10498.087, 420.675, 52880.344 25/05/12,10:37:58,08,10,1, 11.9,1,1, 12.832, 10498.045, 420.668, 52880.429 25/05/12,10:37:58,09,10,1, 11.9,1,1, 12.832, 10498.038, 420.678, 52880.446 25/05/12,10:37:58,10,10,1, 11.9,1,1, 12.832, 10498.048, 420.699, 52880.467 25/05/12,10:37:58,11,10,1, 11.9,1,1, 12.832, 10498.044, 420.670, 52880.415 25/05/12,10:37:58,12,10,1, 11.9,1,1, 12.832, 10498.073, 420.688, 52880.416 25/05/12,10:37:58,13,10,1, 11.9,1,1, 12.832, 10498.058, 420.673, 52880.405 25/05/12,10:37:58,14,10,1, 11.9,1,1, 12.832, 10498.053, 420.668, 52880.469 25/05/12,10:37:58,15,10,1, 11.9,1,1, 12.832, 10498.050, 420.667, 52880.508 25/05/12,10:37:58,16,10,1, 11.9,1,1, 12.832, 10498.050, 420.677, 52880.428 25/05/12,10:37:58,17,10,1, 11.9,1,1, 12.832, 10498.048, 420.675, 52880.463 25/05/12,10:37:58,18,10,1, 11.9,1,1, 12.832, 10498.060, 420.667, 52880.498 25/05/12,10:37:58,19,10,1, 11.9,1,1, 12.832, 10498.027, 420.695, 52880.381 25/05/12,10:37:59,00,09,1, 12.0,1,1, 12.830, 10498.021, 420.695, 52880.381 25/05/12,10:37:59,01,09,1, 12.0,1,1, 12.830, 10498.052, 420.687, 52880.459 25/05/12,10:37:59,02,09,1, 12.0,1,1, 12.830, 10498.039, 420.650, 52880.412 25/05/12,10:37:59,03,09,1, 12.0,1,1, 12.830, 10498.064, 420.680, 52880.440 25/05/12,10:37:59,04,09,1, 12.0,1,1, 12.830, 10498.063, 420.645, 52880.441 25/05/12,10:37:59,05,09,1, 12.0,1,1, 12.830, 10498.062, 420.649, 52880.371 25/05/12,10:37:59,06,09,1, 12.0,1,1, 12.830, 10498.067, 420.651, 52880.453 25/05/12,10:37:59,07,09,1, 12.0,1,1, 12.830, 10498.032, 420.664, 52880.424 25/05/12,10:37:59,08,09,1, 12.0,1,1, 12.830, 10498.037, 420.668, 52880.426 25/05/12,10:37:59,09,09,1, 12.0,1,1, 12.830, 10498.031, 420.680, 52880.437 25/05/12,10:37:59,10,09,1, 12.0,1,1, 12.830, 10498.042, 420.659, 52880.413 25/05/12,10:37:59,11,09,1, 12.0,1,1, 12.830, 10498.029, 420.649, 52880.383 25/05/12,10:37:59,12,09,1, 12.0,1,1, 12.830, 10498.042, 420.628, 52880.447 25/05/12,10:37:59,13,09,1, 12.0,1,1, 12.830, 10498.021, 420.634, 52880.437 25/05/12,10:37:59,14,09,1, 12.0,1,1, 12.830, 10498.047, 420.647, 52880.456 25/05/12,10:37:59,15,09,1, 12.0,1,1, 12.830, 10498.034, 420.643, 52880.467 25/05/12,10:37:59,16,09,1, 12.0,1,1, 12.830, 10498.026, 420.646, 52880.416 25/05/12,10:37:59,17,09,1, 12.0,1,1, 12.830, 10498.046, 420.622, 52880.441 25/05/12,10:37:59,18,09,1, 12.0,1,1, 12.830, 10498.018, 420.631, 52880.456 25/05/12,10:37:59,19,09,1, 12.0,1,1, 12.830, 10498.045, 420.632, 52880.420 25/05/12,10:38:00,00,10,1, 12.0,1,1, 12.828, 10498.037, 420.632, 52880.420 25/05/12,10:38:00,01,10,1, 12.0,1,1, 12.828, 10498.004, 420.632, 52880.422 25/05/12,10:38:00,02,10,1, 12.0,1,1, 12.828, 10498.030, 420.630, 52880.461 25/05/12,10:38:00,03,10,1, 12.0,1,1, 12.828, 10497.994, 420.598, 52880.352 25/05/12,10:38:00,04,10,1, 12.0,1,1, 12.828, 10498.018, 420.618, 52880.338 25/05/12,10:38:00,05,10,1, 12.0,1,1, 12.828, 10498.007, 420.629, 52880.400 25/05/12,10:38:00,06,10,1, 12.0,1,1, 12.828, 10498.028, 420.625, 52880.441 25/05/12,10:38:00,07,10,1, 12.0,1,1, 12.828, 10498.029, 420.637, 52880.465 25/05/12,10:38:00,08,10,1, 12.0,1,1, 12.828, 10498.034, 420.620, 52880.361 25/05/12,10:38:00,09,10,1, 12.0,1,1, 12.828, 10498.019, 420.617, 52880.458 25/05/12,10:38:00,10,10,1, 12.0,1,1, 12.828, 10498.026, 420.606, 52880.431 25/05/12,10:38:00,11,10,1, 12.0,1,1, 12.828, 10498.016, 420.604, 52880.418 25/05/12,10:38:00,12,10,1, 12.0,1,1, 12.828, 10498.050, 420.606, 52880.418 25/05/12,10:38:00,13,10,1, 12.0,1,1, 12.828, 10498.012, 420.579, 52880.425 25/05/12,10:38:00,14,10,1, 12.0,1,1, 12.828, 10498.019, 420.605, 52880.415 25/05/12,10:38:00,15,10,1, 12.0,1,1, 12.828, 10498.032, 420.616, 52880.433 25/05/12,10:38:00,16,10,1, 12.0,1,1, 12.828, 10498.019, 420.594, 52880.482 25/05/12,10:38:00,17,10,1, 12.0,1,1, 12.828, 10498.039, 420.596, 52880.507 25/05/12,10:38:00,18,10,1, 12.0,1,1, 12.828, 10498.037, 420.608, 52880.390 25/05/12,10:38:00,19,10,1, 12.0,1,1, 12.828, 10498.008, 420.593, 52880.446 25/05/12,10:38:01,00,10,1, 11.9,1,1, 12.830, 10498.004, 420.593, 52880.446 25/05/12,10:38:01,01,10,1, 11.9,1,1, 12.830, 10498.034, 420.570, 52880.367 25/05/12,10:38:01,02,10,1, 11.9,1,1, 12.830, 10498.022, 420.605, 52880.487 25/05/12,10:38:01,03,10,1, 11.9,1,1, 12.830, 10498.029, 420.572, 52880.392 25/05/12,10:38:01,04,10,1, 11.9,1,1, 12.830, 10498.013, 420.580, 52880.367 25/05/12,10:38:01,05,10,1, 11.9,1,1, 12.830, 10498.013, 420.586, 52880.490 25/05/12,10:38:01,06,10,1, 11.9,1,1, 12.830, 10498.010, 420.567, 52880.437 25/05/12,10:38:01,07,10,1, 11.9,1,1, 12.830, 10498.002, 420.563, 52880.354 25/05/12,10:38:01,08,10,1, 11.9,1,1, 12.830, 10498.036, 420.565, 52880.372 25/05/12,10:38:01,09,10,1, 11.9,1,1, 12.830, 10498.020, 420.596, 52880.413 25/05/12,10:38:01,10,10,1, 11.9,1,1, 12.830, 10498.024, 420.590, 52880.388 25/05/12,10:38:01,11,10,1, 11.9,1,1, 12.830, 10498.031, 420.550, 52880.365 25/05/12,10:38:01,12,10,1, 11.9,1,1, 12.830, 10498.022, 420.581, 52880.430 25/05/12,10:38:01,13,10,1, 11.9,1,1, 12.830, 10498.032, 420.573, 52880.473 25/05/12,10:38:01,14,10,1, 11.9,1,1, 12.830, 10498.023, 420.565, 52880.399 25/05/12,10:38:01,15,10,1, 11.9,1,1, 12.830, 10498.006, 420.567, 52880.458 25/05/12,10:38:01,16,10,1, 11.9,1,1, 12.830, 10498.007, 420.560, 52880.375 25/05/12,10:38:01,17,10,1, 11.9,1,1, 12.830, 10498.020, 420.539, 52880.351 25/05/12,10:38:01,18,10,1, 11.9,1,1, 12.830, 10498.017, 420.531, 52880.326 25/05/12,10:38:01,19,10,1, 11.9,1,1, 12.830, 10497.996, 420.534, 52880.322 25/05/12,10:38:02,00,11,1, 11.9,1,1, 12.826, 10497.996, 420.534, 52880.322 25/05/12,10:38:02,01,11,1, 11.9,1,1, 12.826, 10498.002, 420.525, 52880.317 25/05/12,10:38:02,02,11,1, 11.9,1,1, 12.826, 10497.971, 420.548, 52880.441 25/05/12,10:38:02,03,11,1, 11.9,1,1, 12.826, 10498.006, 420.521, 52880.426 25/05/12,10:38:02,04,11,1, 11.9,1,1, 12.826, 10498.020, 420.539, 52880.384 25/05/12,10:38:02,05,11,1, 11.9,1,1, 12.826, 10498.009, 420.520, 52880.417 25/05/12,10:38:02,06,11,1, 11.9,1,1, 12.826, 10498.013, 420.505, 52880.396 25/05/12,10:38:02,07,11,1, 11.9,1,1, 12.826, 10498.002, 420.520, 52880.369 25/05/12,10:38:02,08,11,1, 11.9,1,1, 12.826, 10497.995, 420.502, 52880.393 25/05/12,10:38:02,09,11,1, 11.9,1,1, 12.826, 10498.024, 420.490, 52880.384 25/05/12,10:38:02,10,11,1, 11.9,1,1, 12.826, 10498.020, 420.480, 52880.390 25/05/12,10:38:02,11,11,1, 11.9,1,1, 12.826, 10497.984, 420.497, 52880.389 25/05/12,10:38:02,12,11,1, 11.9,1,1, 12.826, 10497.987, 420.475, 52880.353 25/05/12,10:38:02,13,11,1, 11.9,1,1, 12.826, 10498.006, 420.471, 52880.388 25/05/12,10:38:02,14,11,1, 11.9,1,1, 12.826, 10497.987, 420.455, 52880.380 25/05/12,10:38:02,15,11,1, 11.9,1,1, 12.826, 10498.017, 420.456, 52880.387 25/05/12,10:38:02,16,11,1, 11.9,1,1, 12.826, 10498.000, 420.459, 52880.381 25/05/12,10:38:02,17,11,1, 11.9,1,1, 12.826, 10497.992, 420.454, 52880.327 25/05/12,10:38:02,18,11,1, 11.9,1,1, 12.826, 10498.007, 420.454, 52880.390 25/05/12,10:38:02,19,11,1, 11.9,1,1, 12.826, 10498.003, 420.451, 52880.380 25/05/12,10:38:03,00,11,1, 11.9,1,1, 12.830, 10497.996, 420.451, 52880.380 25/05/12,10:38:03,01,11,1, 11.9,1,1, 12.830, 10498.010, 420.441, 52880.353 25/05/12,10:38:03,02,11,1, 11.9,1,1, 12.830, 10497.984, 420.416, 52880.367 25/05/12,10:38:03,03,11,1, 11.9,1,1, 12.830, 10497.998, 420.412, 52880.352 25/05/12,10:38:03,04,11,1, 11.9,1,1, 12.830, 10498.011, 420.418, 52880.349 25/05/12,10:38:03,05,11,1, 11.9,1,1, 12.830, 10498.004, 420.406, 52880.376 25/05/12,10:38:03,06,11,1, 11.9,1,1, 12.830, 10498.007, 420.402, 52880.346 25/05/12,10:38:03,07,11,1, 11.9,1,1, 12.830, 10498.012, 420.406, 52880.348 25/05/12,10:38:03,08,11,1, 11.9,1,1, 12.830, 10498.035, 420.387, 52880.322 25/05/12,10:38:03,09,11,1, 11.9,1,1, 12.830, 10498.020, 420.387, 52880.322 25/05/12,10:38:03,10,11,1, 11.9,1,1, 12.830, 10498.000, 420.381, 52880.341 25/05/12,10:38:03,11,11,1, 11.9,1,1, 12.830, 10497.984, 420.384, 52880.367 25/05/12,10:38:03,12,11,1, 11.9,1,1, 12.830, 10498.003, 420.386, 52880.344 25/05/12,10:38:03,13,11,1, 11.9,1,1, 12.830, 10498.020, 420.375, 52880.335 25/05/12,10:38:03,14,11,1, 11.9,1,1, 12.830, 10497.985, 420.385, 52880.331 25/05/12,10:38:03,15,11,1, 11.9,1,1, 12.830, 10497.977, 420.341, 52880.345 25/05/12,10:38:03,16,11,1, 11.9,1,1, 12.830, 10497.988, 420.369, 52880.316 25/05/12,10:38:03,17,11,1, 11.9,1,1, 12.830, 10497.998, 420.365, 52880.329 25/05/12,10:38:03,18,11,1, 11.9,1,1, 12.830, 10497.968, 420.376, 52880.371 25/05/12,10:38:03,19,11,1, 11.9,1,1, 12.830, 10497.992, 420.350, 52880.239 25/05/12,10:38:04,00,11,1, 11.9,1,1, 12.832, 10497.987, 420.350, 52880.239 25/05/12,10:38:04,01,11,1, 11.9,1,1, 12.832, 10498.011, 420.331, 52880.335 25/05/12,10:38:04,02,11,1, 11.9,1,1, 12.832, 10498.004, 420.332, 52880.291 25/05/12,10:38:04,03,11,1, 11.9,1,1, 12.832, 10497.978, 420.321, 52880.339 25/05/12,10:38:04,04,11,1, 11.9,1,1, 12.832, 10497.997, 420.314, 52880.344 25/05/12,10:38:04,05,11,1, 11.9,1,1, 12.832, 10497.993, 420.347, 52880.374 25/05/12,10:38:04,06,11,1, 11.9,1,1, 12.832, 10497.992, 420.308, 52880.326 25/05/12,10:38:04,07,11,1, 11.9,1,1, 12.832, 10498.011, 420.297, 52880.335 25/05/12,10:38:04,08,11,1, 11.9,1,1, 12.832, 10497.988, 420.289, 52880.334 25/05/12,10:38:04,09,11,1, 11.9,1,1, 12.832, 10497.974, 420.288, 52880.305 25/05/12,10:38:04,10,11,1, 11.9,1,1, 12.832, 10497.999, 420.285, 52880.328 25/05/12,10:38:04,11,11,1, 11.9,1,1, 12.832, 10497.998, 420.252, 52880.356 25/05/12,10:38:04,12,11,1, 11.9,1,1, 12.832, 10497.991, 420.267, 52880.295 25/05/12,10:38:04,13,11,1, 11.9,1,1, 12.832, 10498.016, 420.273, 52880.342 25/05/12,10:38:04,14,11,1, 11.9,1,1, 12.832, 10497.998, 420.249, 52880.309 25/05/12,10:38:04,15,11,1, 11.9,1,1, 12.832, 10497.981, 420.241, 52880.300 25/05/12,10:38:04,16,11,1, 11.9,1,1, 12.832, 10497.968, 420.239, 52880.293 25/05/12,10:38:04,17,11,1, 11.9,1,1, 12.832, 10497.999, 420.236, 52880.319 25/05/12,10:38:04,18,11,1, 11.9,1,1, 12.832, 10497.969, 420.226, 52880.302 25/05/12,10:38:04,19,11,1, 11.9,1,1, 12.832, 10497.986, 420.221, 52880.298 25/05/12,10:38:05,00,10,1, 11.9,1,1, 12.828, 10497.979, 420.221, 52880.298 25/05/12,10:38:05,01,10,1, 11.9,1,1, 12.828, 10497.986, 420.232, 52880.300 25/05/12,10:38:05,02,10,1, 11.9,1,1, 12.828, 10497.997, 420.199, 52880.323 25/05/12,10:38:05,03,10,1, 11.9,1,1, 12.828, 10497.979, 420.200, 52880.325 25/05/12,10:38:05,04,10,1, 11.9,1,1, 12.828, 10497.970, 420.227, 52880.310 25/05/12,10:38:05,05,10,1, 11.9,1,1, 12.828, 10497.985, 420.192, 52880.325 25/05/12,10:38:05,06,10,1, 11.9,1,1, 12.828, 10497.991, 420.187, 52880.339 25/05/12,10:38:05,07,10,1, 11.9,1,1, 12.828, 10497.987, 420.177, 52880.328 25/05/12,10:38:05,08,10,1, 11.9,1,1, 12.828, 10498.001, 420.195, 52880.339 25/05/12,10:38:05,09,10,1, 11.9,1,1, 12.828, 10497.987, 420.164, 52880.298 25/05/12,10:38:05,10,10,1, 11.9,1,1, 12.828, 10497.981, 420.163, 52880.289 25/05/12,10:38:05,11,10,1, 11.9,1,1, 12.828, 10497.988, 420.155, 52880.323 25/05/12,10:38:05,12,10,1, 11.9,1,1, 12.828, 10498.004, 420.177, 52880.320 25/05/12,10:38:05,13,10,1, 11.9,1,1, 12.828, 10497.988, 420.127, 52880.343 25/05/12,10:38:05,14,10,1, 11.9,1,1, 12.828, 10498.002, 420.131, 52880.309 25/05/12,10:38:05,15,10,1, 11.9,1,1, 12.828, 10497.983, 420.130, 52880.315 25/05/12,10:38:05,16,10,1, 11.9,1,1, 12.828, 10497.974, 420.121, 52880.254 25/05/12,10:38:05,17,10,1, 11.9,1,1, 12.828, 10497.992, 420.121, 52880.272 25/05/12,10:38:05,18,10,1, 11.9,1,1, 12.828, 10497.979, 420.100, 52880.212 25/05/12,10:38:05,19,10,1, 11.9,1,1, 12.828, 10497.995, 420.090, 52880.271 25/05/12,10:38:06,00,10,1, 12.0,1,1, 12.825, 10497.987, 420.090, 52880.271 25/05/12,10:38:06,01,10,1, 12.0,1,1, 12.825, 10497.976, 420.075, 52880.259 25/05/12,10:38:06,02,10,1, 12.0,1,1, 12.825, 10497.988, 420.063, 52880.298 25/05/12,10:38:06,03,10,1, 12.0,1,1, 12.825, 10497.985, 420.080, 52880.273 25/05/12,10:38:06,04,10,1, 12.0,1,1, 12.825, 10497.980, 420.064, 52880.275 25/05/12,10:38:06,05,10,1, 12.0,1,1, 12.825, 10497.993, 420.040, 52880.267 25/05/12,10:38:06,06,10,1, 12.0,1,1, 12.825, 10497.987, 420.047, 52880.269 25/05/12,10:38:06,07,10,1, 12.0,1,1, 12.825, 10497.996, 420.034, 52880.271 25/05/12,10:38:06,08,10,1, 12.0,1,1, 12.825, 10497.981, 420.024, 52880.242 25/05/12,10:38:06,09,10,1, 12.0,1,1, 12.825, 10497.983, 420.023, 52880.286 25/05/12,10:38:06,10,10,1, 12.0,1,1, 12.825, 10497.975, 420.019, 52880.235 25/05/12,10:38:06,11,10,1, 12.0,1,1, 12.825, 10497.987, 420.018, 52880.300 25/05/12,10:38:06,12,10,1, 12.0,1,1, 12.825, 10497.971, 420.022, 52880.286 25/05/12,10:38:06,13,10,1, 12.0,1,1, 12.825, 10498.000, 419.986, 52880.259 25/05/12,10:38:06,14,10,1, 12.0,1,1, 12.825, 10497.966, 419.965, 52880.279 25/05/12,10:38:06,15,10,1, 12.0,1,1, 12.825, 10497.979, 419.996, 52880.277 25/05/12,10:38:06,16,10,1, 12.0,1,1, 12.825, 10497.983, 420.003, 52880.249 25/05/12,10:38:06,17,10,1, 12.0,1,1, 12.825, 10497.998, 419.969, 52880.267 25/05/12,10:38:06,18,10,1, 12.0,1,1, 12.825, 10497.973, 419.929, 52880.210 25/05/12,10:38:06,19,10,1, 12.0,1,1, 12.825, 10497.999, 419.939, 52880.183 25/05/12,10:38:07,00,11,1, 11.9,1,1, 12.829, 10497.996, 419.939, 52880.183 25/05/12,10:38:07,01,11,1, 11.9,1,1, 12.829, 10497.998, 419.938, 52880.160 25/05/12,10:38:07,02,11,1, 11.9,1,1, 12.829, 10497.979, 419.936, 52880.242 25/05/12,10:38:07,03,11,1, 11.9,1,1, 12.829, 10498.014, 419.903, 52880.221 25/05/12,10:38:07,04,11,1, 11.9,1,1, 12.829, 10497.984, 419.912, 52880.246 25/05/12,10:38:07,05,11,1, 11.9,1,1, 12.829, 10498.002, 419.911, 52880.228 25/05/12,10:38:07,06,11,1, 11.9,1,1, 12.829, 10497.980, 419.925, 52880.242 25/05/12,10:38:07,07,11,1, 11.9,1,1, 12.829, 10497.996, 419.915, 52880.226 25/05/12,10:38:07,08,11,1, 11.9,1,1, 12.829, 10498.004, 419.864, 52880.267 25/05/12,10:38:07,09,11,1, 11.9,1,1, 12.829, 10498.001, 419.896, 52880.182 25/05/12,10:38:07,10,11,1, 11.9,1,1, 12.829, 10497.952, 419.896, 52880.486 25/05/12,10:38:07,11,11,1, 11.9,1,1, 12.829, 10498.044, 419.860, 52880.131 25/05/12,10:38:07,12,11,1, 11.9,1,1, 12.829, 10497.984, 419.833, 52880.149 25/05/12,10:38:07,13,11,1, 11.9,1,1, 12.829, 10498.003, 419.853, 52880.205 25/05/12,10:38:07,14,11,1, 11.9,1,1, 12.829, 10498.008, 419.845, 52880.283 25/05/12,10:38:07,15,11,1, 11.9,1,1, 12.829, 10497.975, 419.816, 52880.211 25/05/12,10:38:07,16,11,1, 11.9,1,1, 12.829, 10497.976, 419.821, 52880.248 25/05/12,10:38:07,17,11,1, 11.9,1,1, 12.829, 10497.993, 419.804, 52880.151 25/05/12,10:38:07,18,11,1, 11.9,1,1, 12.829, 10498.003, 419.788, 52880.227 25/05/12,10:38:07,19,11,1, 11.9,1,1, 12.829, 10497.982, 419.789, 52880.186 25/05/12,10:38:08,00,10,1, 11.9,1,1, 12.828, 10497.979, 419.789, 52880.186 25/05/12,10:38:08,01,10,1, 11.9,1,1, 12.828, 10498.003, 419.777, 52880.236 25/05/12,10:38:08,02,10,1, 11.9,1,1, 12.828, 10497.997, 419.769, 52880.133 25/05/12,10:38:08,03,10,1, 11.9,1,1, 12.828, 10497.995, 419.772, 52880.202 25/05/12,10:38:08,04,10,1, 11.9,1,1, 12.828, 10498.003, 419.734, 52880.221 25/05/12,10:38:08,05,10,1, 11.9,1,1, 12.828, 10497.986, 419.726, 52880.194 25/05/12,10:38:08,06,10,1, 11.9,1,1, 12.828, 10498.009, 419.756, 52880.244 25/05/12,10:38:08,07,10,1, 11.9,1,1, 12.828, 10498.000, 419.750, 52880.200 25/05/12,10:38:08,08,10,1, 11.9,1,1, 12.828, 10498.006, 419.729, 52880.192 25/05/12,10:38:08,09,10,1, 11.9,1,1, 12.828, 10497.991, 419.713, 52880.208 25/05/12,10:38:08,10,10,1, 11.9,1,1, 12.828, 10497.995, 419.730, 52880.201 25/05/12,10:38:08,11,10,1, 11.9,1,1, 12.828, 10497.997, 419.727, 52880.147 25/05/12,10:38:08,12,10,1, 11.9,1,1, 12.828, 10497.995, 419.699, 52880.253 25/05/12,10:38:08,13,10,1, 11.9,1,1, 12.828, 10498.002, 419.682, 52880.216 25/05/12,10:38:08,14,10,1, 11.9,1,1, 12.828, 10498.005, 419.666, 52880.125 25/05/12,10:38:08,15,10,1, 11.9,1,1, 12.828, 10498.002, 419.681, 52880.286 25/05/12,10:38:08,16,10,1, 11.9,1,1, 12.828, 10497.994, 419.639, 52880.119 25/05/12,10:38:08,17,10,1, 11.9,1,1, 12.828, 10497.995, 419.665, 52880.234 25/05/12,10:38:08,18,10,1, 11.9,1,1, 12.828, 10498.026, 419.659, 52880.207 25/05/12,10:38:08,19,10,1, 11.9,1,1, 12.828, 10498.016, 419.612, 52880.122 25/05/12,10:38:09,00,11,1, 11.9,1,1, 12.828, 10498.012, 419.612, 52880.122 25/05/12,10:38:09,01,11,1, 11.9,1,1, 12.828, 10498.042, 419.630, 52880.117 25/05/12,10:38:09,02,11,1, 11.9,1,1, 12.828, 10498.028, 419.625, 52880.096 25/05/12,10:38:09,03,11,1, 11.9,1,1, 12.828, 10498.019, 419.590, 52880.100 25/05/12,10:38:09,04,11,1, 11.9,1,1, 12.828, 10498.038, 419.603, 52880.150 25/05/12,10:38:09,05,11,1, 11.9,1,1, 12.828, 10498.049, 419.622, 52880.211 25/05/12,10:38:09,06,11,1, 11.9,1,1, 12.828, 10498.033, 419.581, 52880.177 25/05/12,10:38:09,07,11,1, 11.9,1,1, 12.828, 10498.036, 419.616, 52880.233 25/05/12,10:38:09,08,11,1, 11.9,1,1, 12.828, 10498.033, 419.583, 52880.195 25/05/12,10:38:09,09,11,1, 11.9,1,1, 12.828, 10498.046, 419.577, 52880.162 25/05/12,10:38:09,10,11,1, 11.9,1,1, 12.828, 10498.035, 419.563, 52880.161 25/05/12,10:38:09,11,11,1, 11.9,1,1, 12.828, 10498.034, 419.556, 52880.150 25/05/12,10:38:09,12,11,1, 11.9,1,1, 12.828, 10498.043, 419.566, 52880.181 25/05/12,10:38:09,13,11,1, 11.9,1,1, 12.828, 10498.047, 419.527, 52880.119 25/05/12,10:38:09,14,11,1, 11.9,1,1, 12.828, 10498.053, 419.543, 52880.190 25/05/12,10:38:09,15,11,1, 11.9,1,1, 12.828, 10498.046, 419.546, 52880.135 25/05/12,10:38:09,16,11,1, 11.9,1,1, 12.828, 10498.047, 419.514, 52880.186 25/05/12,10:38:09,17,11,1, 11.9,1,1, 12.828, 10498.034, 419.503, 52880.162 25/05/12,10:38:09,18,11,1, 11.9,1,1, 12.828, 10498.054, 419.491, 52880.211 25/05/12,10:38:09,19,11,1, 11.9,1,1, 12.828, 10498.043, 419.481, 52880.171 25/05/12,10:38:10,00,11,1, 11.9,1,1, 12.827, 10498.037, 419.481, 52880.171 25/05/12,10:38:10,01,11,1, 11.9,1,1, 12.827, 10498.046, 419.487, 52880.203 25/05/12,10:38:10,02,11,1, 11.9,1,1, 12.827, 10498.047, 419.460, 52880.140 25/05/12,10:38:10,03,11,1, 11.9,1,1, 12.827, 10498.061, 419.474, 52880.079 25/05/12,10:38:10,04,11,1, 11.9,1,1, 12.827, 10498.070, 419.451, 52880.177 25/05/12,10:38:10,05,11,1, 11.9,1,1, 12.827, 10498.048, 419.444, 52880.163 25/05/12,10:38:10,06,11,1, 11.9,1,1, 12.827, 10498.088, 419.448, 52880.135 25/05/12,10:38:10,07,11,1, 11.9,1,1, 12.827, 10498.044, 419.432, 52880.083 25/05/12,10:38:10,08,11,1, 11.9,1,1, 12.827, 10498.052, 419.433, 52880.128 25/05/12,10:38:10,09,11,1, 11.9,1,1, 12.827, 10498.047, 419.434, 52880.143 25/05/12,10:38:10,10,11,1, 11.9,1,1, 12.827, 10498.069, 419.421, 52880.144 25/05/12,10:38:10,11,11,1, 11.9,1,1, 12.827, 10498.052, 419.435, 52880.201 25/05/12,10:38:10,12,11,1, 11.9,1,1, 12.827, 10498.059, 419.417, 52880.215 25/05/12,10:38:10,13,11,1, 11.9,1,1, 12.827, 10498.080, 419.409, 52880.169 25/05/12,10:38:10,14,11,1, 11.9,1,1, 12.827, 10498.066, 419.421, 52880.225 25/05/12,10:38:10,15,11,1, 11.9,1,1, 12.827, 10498.098, 419.405, 52880.133 25/05/12,10:38:10,16,11,1, 11.9,1,1, 12.827, 10498.058, 419.411, 52880.200 25/05/12,10:38:10,17,11,1, 11.9,1,1, 12.827, 10498.063, 419.385, 52880.130 25/05/12,10:38:10,18,11,1, 11.9,1,1, 12.827, 10498.076, 419.378, 52880.113 25/05/12,10:38:10,19,11,1, 11.9,1,1, 12.827, 10498.060, 419.377, 52880.176 25/05/12,10:38:11,00,10,1, 12.0,1,1, 12.827, 10498.054, 419.377, 52880.176 25/05/12,10:38:11,01,10,1, 12.0,1,1, 12.827, 10498.076, 419.371, 52880.219 25/05/12,10:38:11,02,10,1, 12.0,1,1, 12.827, 10498.063, 419.356, 52880.130 25/05/12,10:38:11,03,10,1, 12.0,1,1, 12.827, 10498.066, 419.359, 52880.248 25/05/12,10:38:11,04,10,1, 12.0,1,1, 12.827, 10498.059, 419.326, 52880.151 25/05/12,10:38:11,05,10,1, 12.0,1,1, 12.827, 10498.063, 419.326, 52880.185 25/05/12,10:38:11,06,10,1, 12.0,1,1, 12.827, 10498.059, 419.333, 52880.242 25/05/12,10:38:11,07,10,1, 12.0,1,1, 12.827, 10498.070, 419.332, 52880.139 25/05/12,10:38:11,08,10,1, 12.0,1,1, 12.827, 10498.077, 419.290, 52880.134 25/05/12,10:38:11,09,10,1, 12.0,1,1, 12.827, 10498.063, 419.275, 52880.125 25/05/12,10:38:11,10,10,1, 12.0,1,1, 12.827, 10498.047, 419.278, 52880.192 25/05/12,10:38:11,11,10,1, 12.0,1,1, 12.827, 10498.095, 419.278, 52880.200 25/05/12,10:38:11,12,10,1, 12.0,1,1, 12.827, 10498.079, 419.308, 52880.211 25/05/12,10:38:11,13,10,1, 12.0,1,1, 12.827, 10498.063, 419.300, 52880.166 25/05/12,10:38:11,14,10,1, 12.0,1,1, 12.827, 10498.089, 419.290, 52880.217 25/05/12,10:38:11,15,10,1, 12.0,1,1, 12.827, 10498.062, 419.278, 52880.233 25/05/12,10:38:11,16,10,1, 12.0,1,1, 12.827, 10498.056, 419.257, 52880.118 25/05/12,10:38:11,17,10,1, 12.0,1,1, 12.827, 10498.072, 419.257, 52880.195 25/05/12,10:38:11,18,10,1, 12.0,1,1, 12.827, 10498.065, 419.261, 52880.141 25/05/12,10:38:11,19,10,1, 12.0,1,1, 12.827, 10498.054, 419.256, 52880.215 25/05/12,10:38:12,00,10,1, 11.9,1,1, 12.824, 10498.046, 419.256, 52880.215 25/05/12,10:38:12,01,10,1, 11.9,1,1, 12.824, 10498.054, 419.247, 52880.201 25/05/12,10:38:12,02,10,1, 11.9,1,1, 12.824, 10498.053, 419.225, 52880.171 25/05/12,10:38:12,03,10,1, 11.9,1,1, 12.824, 10498.078, 419.246, 52880.171 25/05/12,10:38:12,04,10,1, 11.9,1,1, 12.824, 10498.053, 419.219, 52880.174 25/05/12,10:38:12,05,10,1, 11.9,1,1, 12.824, 10498.055, 419.242, 52880.165 25/05/12,10:38:12,06,10,1, 11.9,1,1, 12.824, 10498.075, 419.214, 52880.105 25/05/12,10:38:12,07,10,1, 11.9,1,1, 12.824, 10498.056, 419.238, 52880.194 25/05/12,10:38:12,08,10,1, 11.9,1,1, 12.824, 10498.048, 419.206, 52880.136 25/05/12,10:38:12,09,10,1, 11.9,1,1, 12.824, 10498.076, 419.224, 52880.166 25/05/12,10:38:12,10,10,1, 11.9,1,1, 12.824, 10498.051, 419.211, 52880.126 25/05/12,10:38:12,11,10,1, 11.9,1,1, 12.824, 10498.049, 419.206, 52880.194 25/05/12,10:38:12,12,10,1, 11.9,1,1, 12.824, 10498.034, 419.214, 52880.186 25/05/12,10:38:12,13,10,1, 11.9,1,1, 12.824, 10498.051, 419.221, 52880.226 25/05/12,10:38:12,14,10,1, 11.9,1,1, 12.824, 10498.022, 419.192, 52880.183 25/05/12,10:38:12,15,10,1, 11.9,1,1, 12.824, 10498.038, 419.199, 52880.198 25/05/12,10:38:12,16,10,1, 11.9,1,1, 12.824, 10498.032, 419.192, 52880.187 25/05/12,10:38:12,17,10,1, 11.9,1,1, 12.824, 10498.042, 419.202, 52880.147 25/05/12,10:38:12,18,10,1, 11.9,1,1, 12.824, 10498.034, 419.197, 52880.200 25/05/12,10:38:12,19,10,1, 11.9,1,1, 12.824, 10498.054, 419.199, 52880.195 25/05/12,10:38:13,00,11,1, 11.9,1,1, 12.830, 10498.046, 419.199, 52880.195 25/05/12,10:38:13,01,11,1, 11.9,1,1, 12.830, 10498.026, 419.192, 52880.154 25/05/12,10:38:13,02,11,1, 11.9,1,1, 12.830, 10498.044, 419.193, 52880.238 25/05/12,10:38:13,03,11,1, 11.9,1,1, 12.830, 10497.999, 419.166, 52880.217 25/05/12,10:38:13,04,11,1, 11.9,1,1, 12.830, 10498.036, 419.152, 52880.141 25/05/12,10:38:13,05,11,1, 11.9,1,1, 12.830, 10498.018, 419.158, 52880.153 25/05/12,10:38:13,06,11,1, 11.9,1,1, 12.830, 10498.001, 419.178, 52880.210 25/05/12,10:38:13,07,11,1, 11.9,1,1, 12.830, 10498.024, 419.157, 52880.129 25/05/12,10:38:13,08,11,1, 11.9,1,1, 12.830, 10498.039, 419.170, 52880.143 25/05/12,10:38:13,09,11,1, 11.9,1,1, 12.830, 10498.010, 419.166, 52880.194 25/05/12,10:38:13,10,11,1, 11.9,1,1, 12.830, 10498.032, 419.169, 52880.136 25/05/12,10:38:13,11,11,1, 11.9,1,1, 12.830, 10497.999, 419.156, 52880.216 25/05/12,10:38:13,12,11,1, 11.9,1,1, 12.830, 10498.012, 419.158, 52880.136 25/05/12,10:38:13,13,11,1, 11.9,1,1, 12.830, 10498.001, 419.157, 52880.098 25/05/12,10:38:13,14,11,1, 11.9,1,1, 12.830, 10497.984, 419.169, 52880.143 25/05/12,10:38:13,15,11,1, 11.9,1,1, 12.830, 10497.987, 419.168, 52880.181 25/05/12,10:38:13,16,11,1, 11.9,1,1, 12.830, 10497.992, 419.163, 52880.209 25/05/12,10:38:13,17,11,1, 11.9,1,1, 12.830, 10498.008, 419.148, 52880.141 25/05/12,10:38:13,18,11,1, 11.9,1,1, 12.830, 10497.963, 419.156, 52880.154 25/05/12,10:38:13,19,11,1, 11.9,1,1, 12.830, 10497.951, 419.181, 52880.260 25/05/12,10:38:14,00,10,1, 11.9,1,1, 12.824, 10497.946, 419.181, 52880.260 25/05/12,10:38:14,01,10,1, 11.9,1,1, 12.824, 10497.962, 419.179, 52880.159 25/05/12,10:38:14,02,10,1, 11.9,1,1, 12.824, 10497.968, 419.149, 52880.204 25/05/12,10:38:14,03,10,1, 11.9,1,1, 12.824, 10497.953, 419.140, 52880.178 25/05/12,10:38:14,04,10,1, 11.9,1,1, 12.824, 10497.948, 419.177, 52880.196 25/05/12,10:38:14,05,10,1, 11.9,1,1, 12.824, 10497.962, 419.179, 52880.244 25/05/12,10:38:14,06,10,1, 11.9,1,1, 12.824, 10497.943, 419.173, 52880.174 25/05/12,10:38:14,07,10,1, 11.9,1,1, 12.824, 10497.912, 419.164, 52880.140 25/05/12,10:38:14,08,10,1, 11.9,1,1, 12.824, 10497.951, 419.161, 52880.202 25/05/12,10:38:14,09,10,1, 11.9,1,1, 12.824, 10497.914, 419.156, 52880.175 25/05/12,10:38:14,10,10,1, 11.9,1,1, 12.824, 10497.918, 419.171, 52880.216 25/05/12,10:38:14,11,10,1, 11.9,1,1, 12.824, 10497.913, 419.153, 52880.157 25/05/12,10:38:14,12,10,1, 11.9,1,1, 12.824, 10497.923, 419.155, 52880.226 25/05/12,10:38:14,13,10,1, 11.9,1,1, 12.824, 10497.916, 419.138, 52880.224 25/05/12,10:38:14,14,10,1, 11.9,1,1, 12.824, 10497.914, 419.151, 52880.162 25/05/12,10:38:14,15,10,1, 11.9,1,1, 12.824, 10497.920, 419.130, 52880.174 25/05/12,10:38:14,16,10,1, 11.9,1,1, 12.824, 10497.906, 419.141, 52880.227 25/05/12,10:38:14,17,10,1, 11.9,1,1, 12.824, 10497.882, 419.132, 52880.202 25/05/12,10:38:14,18,10,1, 11.9,1,1, 12.824, 10497.902, 419.154, 52880.187 25/05/12,10:38:14,19,10,1, 11.9,1,1, 12.824, 10497.880, 419.136, 52880.216 25/05/12,10:38:15,00,10,1, 12.0,1,1, 12.824, 10497.879, 419.136, 52880.216 25/05/12,10:38:15,01,10,1, 12.0,1,1, 12.824, 10497.906, 419.130, 52880.258 25/05/12,10:38:15,02,10,1, 12.0,1,1, 12.824, 10497.870, 419.117, 52880.210 25/05/12,10:38:15,03,10,1, 12.0,1,1, 12.824, 10497.868, 419.119, 52880.162 25/05/12,10:38:15,04,10,1, 12.0,1,1, 12.824, 10497.875, 419.132, 52880.214 25/05/12,10:38:15,05,10,1, 12.0,1,1, 12.824, 10497.873, 419.120, 52880.251 25/05/12,10:38:15,06,10,1, 12.0,1,1, 12.824, 10497.840, 419.105, 52880.257 25/05/12,10:38:15,07,10,1, 12.0,1,1, 12.824, 10497.866, 419.122, 52880.257 25/05/12,10:38:15,08,10,1, 12.0,1,1, 12.824, 10497.843, 419.136, 52880.207 25/05/12,10:38:15,09,10,1, 12.0,1,1, 12.824, 10497.837, 419.147, 52880.317 25/05/12,10:38:15,10,10,1, 12.0,1,1, 12.824, 10497.823, 419.139, 52880.211 25/05/12,10:38:15,11,10,1, 12.0,1,1, 12.824, 10497.834, 419.127, 52880.200 25/05/12,10:38:15,12,10,1, 12.0,1,1, 12.824, 10497.853, 419.128, 52880.312 25/05/12,10:38:15,13,10,1, 12.0,1,1, 12.824, 10497.811, 419.125, 52880.266 25/05/12,10:38:15,14,10,1, 12.0,1,1, 12.824, 10497.822, 419.119, 52880.192 25/05/12,10:38:15,15,10,1, 12.0,1,1, 12.824, 10497.821, 419.141, 52880.191 25/05/12,10:38:15,16,10,1, 12.0,1,1, 12.824, 10497.794, 419.130, 52880.264 25/05/12,10:38:15,17,10,1, 12.0,1,1, 12.824, 10497.813, 419.124, 52880.186 25/05/12,10:38:15,18,10,1, 12.0,1,1, 12.824, 10497.780, 419.125, 52880.188 25/05/12,10:38:15,19,10,1, 12.0,1,1, 12.824, 10497.776, 419.131, 52880.256 25/05/12,10:38:16,00,10,1, 11.9,1,1, 12.824, 10497.770, 419.131, 52880.256 25/05/12,10:38:16,01,10,1, 11.9,1,1, 12.824, 10497.791, 419.092, 52880.280 25/05/12,10:38:16,02,10,1, 11.9,1,1, 12.824, 10497.760, 419.122, 52880.193 25/05/12,10:38:16,03,10,1, 11.9,1,1, 12.824, 10497.768, 419.126, 52880.199 25/05/12,10:38:16,04,10,1, 11.9,1,1, 12.824, 10497.763, 419.092, 52880.196 25/05/12,10:38:16,05,10,1, 11.9,1,1, 12.824, 10497.772, 419.091, 52880.230 25/05/12,10:38:16,06,10,1, 11.9,1,1, 12.824, 10497.763, 419.113, 52880.285 25/05/12,10:38:16,07,10,1, 11.9,1,1, 12.824, 10497.757, 419.099, 52880.207 25/05/12,10:38:16,08,10,1, 11.9,1,1, 12.824, 10497.738, 419.087, 52880.264 25/05/12,10:38:16,09,10,1, 11.9,1,1, 12.824, 10497.757, 419.084, 52880.250 25/05/12,10:38:16,10,10,1, 11.9,1,1, 12.824, 10497.741, 419.073, 52880.276 25/05/12,10:38:16,11,10,1, 11.9,1,1, 12.824, 10497.740, 419.069, 52880.270 25/05/12,10:38:16,12,10,1, 11.9,1,1, 12.824, 10497.749, 419.076, 52880.186 25/05/12,10:38:16,13,10,1, 11.9,1,1, 12.824, 10497.722, 419.096, 52880.311 25/05/12,10:38:16,14,10,1, 11.9,1,1, 12.824, 10497.735, 419.098, 52880.345 25/05/12,10:38:16,15,10,1, 11.9,1,1, 12.824, 10497.744, 419.089, 52880.313 25/05/12,10:38:16,16,10,1, 11.9,1,1, 12.824, 10497.711, 419.098, 52880.277 25/05/12,10:38:16,17,10,1, 11.9,1,1, 12.824, 10497.713, 419.089, 52880.268 25/05/12,10:38:16,18,10,1, 11.9,1,1, 12.824, 10497.685, 419.090, 52880.250 25/05/12,10:38:16,19,10,1, 11.9,1,1, 12.824, 10497.694, 419.085, 52880.252 25/05/12,10:38:17,00,10,1, 11.9,1,1, 12.830, 10497.687, 419.085, 52880.252 25/05/12,10:38:17,01,10,1, 11.9,1,1, 12.830, 10497.707, 419.088, 52880.244 25/05/12,10:38:17,02,10,1, 11.9,1,1, 12.830, 10497.680, 419.067, 52880.292 25/05/12,10:38:17,03,10,1, 11.9,1,1, 12.830, 10497.674, 419.068, 52880.222 25/05/12,10:38:17,04,10,1, 11.9,1,1, 12.830, 10497.706, 419.089, 52880.254 25/05/12,10:38:17,05,10,1, 11.9,1,1, 12.830, 10497.655, 419.063, 52880.278 25/05/12,10:38:17,06,10,1, 11.9,1,1, 12.830, 10497.677, 419.037, 52880.254 25/05/12,10:38:17,07,10,1, 11.9,1,1, 12.830, 10497.673, 419.065, 52880.354 25/05/12,10:38:17,08,10,1, 11.9,1,1, 12.830, 10497.684, 419.036, 52880.300 25/05/12,10:38:17,09,10,1, 11.9,1,1, 12.830, 10497.676, 419.037, 52880.178 25/05/12,10:38:17,10,10,1, 11.9,1,1, 12.830, 10497.703, 419.053, 52880.247 25/05/12,10:38:17,11,10,1, 11.9,1,1, 12.830, 10497.702, 419.021, 52880.253 25/05/12,10:38:17,12,10,1, 11.9,1,1, 12.830, 10497.668, 419.025, 52880.286 25/05/12,10:38:17,13,10,1, 11.9,1,1, 12.830, 10497.679, 419.020, 52880.230 25/05/12,10:38:17,14,10,1, 11.9,1,1, 12.830, 10497.685, 419.010, 52880.245 25/05/12,10:38:17,15,10,1, 11.9,1,1, 12.830, 10497.672, 419.044, 52880.268 25/05/12,10:38:17,16,10,1, 11.9,1,1, 12.830, 10497.668, 419.026, 52880.248 25/05/12,10:38:17,17,10,1, 11.9,1,1, 12.830, 10497.680, 419.012, 52880.276 25/05/12,10:38:17,18,10,1, 11.9,1,1, 12.830, 10497.671, 419.014, 52880.275 25/05/12,10:38:17,19,10,1, 11.9,1,1, 12.830, 10497.684, 419.000, 52880.272 25/05/12,10:38:18,00,10,1, 11.9,1,1, 12.828, 10497.679, 419.000, 52880.272 25/05/12,10:38:18,01,10,1, 11.9,1,1, 12.828, 10497.670, 419.000, 52880.297 25/05/12,10:38:18,02,10,1, 11.9,1,1, 12.828, 10497.667, 419.027, 52880.288 25/05/12,10:38:18,03,10,1, 11.9,1,1, 12.828, 10497.676, 419.000, 52880.276 25/05/12,10:38:18,04,10,1, 11.9,1,1, 12.828, 10497.658, 418.965, 52880.235 25/05/12,10:38:18,05,10,1, 11.9,1,1, 12.828, 10497.675, 418.987, 52880.243 25/05/12,10:38:18,06,10,1, 11.9,1,1, 12.828, 10497.697, 418.958, 52880.141 25/05/12,10:38:18,07,10,1, 11.9,1,1, 12.828, 10497.709, 418.950, 52880.201 25/05/12,10:38:18,08,10,1, 11.9,1,1, 12.828, 10497.704, 418.970, 52880.243 25/05/12,10:38:18,09,10,1, 11.9,1,1, 12.828, 10497.688, 418.952, 52880.260 25/05/12,10:38:18,10,10,1, 11.9,1,1, 12.828, 10497.692, 418.947, 52880.315 25/05/12,10:38:18,11,10,1, 11.9,1,1, 12.828, 10497.686, 418.931, 52880.203 25/05/12,10:38:18,12,10,1, 11.9,1,1, 12.828, 10497.684, 418.940, 52880.241 25/05/12,10:38:18,13,10,1, 11.9,1,1, 12.828, 10497.679, 418.949, 52880.262 25/05/12,10:38:18,14,10,1, 11.9,1,1, 12.828, 10497.667, 418.944, 52880.300 25/05/12,10:38:18,15,10,1, 11.9,1,1, 12.828, 10497.668, 418.934, 52880.288 25/05/12,10:38:18,16,10,1, 11.9,1,1, 12.828, 10497.689, 418.929, 52880.208 25/05/12,10:38:18,17,10,1, 11.9,1,1, 12.828, 10497.698, 418.915, 52880.281 25/05/12,10:38:18,18,10,1, 11.9,1,1, 12.828, 10497.693, 418.944, 52880.298 25/05/12,10:38:18,19,10,1, 11.9,1,1, 12.828, 10497.683, 418.922, 52880.248 25/05/12,10:38:19,00,10,1, 12.0,1,1, 12.827, 10497.679, 418.922, 52880.248 25/05/12,10:38:19,01,10,1, 12.0,1,1, 12.827, 10497.694, 418.913, 52880.284 25/05/12,10:38:19,02,10,1, 12.0,1,1, 12.827, 10497.702, 418.905, 52880.308 25/05/12,10:38:19,03,10,1, 12.0,1,1, 12.827, 10497.695, 418.886, 52880.289 25/05/12,10:38:19,04,10,1, 12.0,1,1, 12.827, 10497.695, 418.885, 52880.275 25/05/12,10:38:19,05,10,1, 12.0,1,1, 12.827, 10497.715, 418.875, 52880.214 25/05/12,10:38:19,06,10,1, 12.0,1,1, 12.827, 10497.701, 418.875, 52880.257 25/05/12,10:38:19,07,10,1, 12.0,1,1, 12.827, 10497.711, 418.866, 52880.282 25/05/12,10:38:19,08,10,1, 12.0,1,1, 12.827, 10497.706, 418.858, 52880.248 25/05/12,10:38:19,09,10,1, 12.0,1,1, 12.827, 10497.720, 418.843, 52880.218 25/05/12,10:38:19,10,10,1, 12.0,1,1, 12.827, 10497.721, 418.855, 52880.297 25/05/12,10:38:19,11,10,1, 12.0,1,1, 12.827, 10497.747, 418.834, 52880.217 25/05/12,10:38:19,12,10,1, 12.0,1,1, 12.827, 10497.740, 418.866, 52880.255 25/05/12,10:38:19,13,10,1, 12.0,1,1, 12.827, 10497.738, 418.815, 52880.248 25/05/12,10:38:19,14,10,1, 12.0,1,1, 12.827, 10497.755, 418.821, 52880.251 25/05/12,10:38:19,15,10,1, 12.0,1,1, 12.827, 10497.750, 418.810, 52880.278 25/05/12,10:38:19,16,10,1, 12.0,1,1, 12.827, 10497.738, 418.812, 52880.313 25/05/12,10:38:19,17,10,1, 12.0,1,1, 12.827, 10497.744, 418.821, 52880.336 25/05/12,10:38:19,18,10,1, 12.0,1,1, 12.827, 10497.745, 418.783, 52880.245 25/05/12,10:38:19,19,10,1, 12.0,1,1, 12.827, 10497.788, 418.776, 52880.268 25/05/12,10:38:20,00,10,1, 12.0,1,1, 12.824, 10497.787, 418.776, 52880.268 25/05/12,10:38:20,01,10,1, 12.0,1,1, 12.824, 10497.753, 418.787, 52880.282 25/05/12,10:38:20,02,10,1, 12.0,1,1, 12.824, 10497.762, 418.788, 52880.310 25/05/12,10:38:20,03,10,1, 12.0,1,1, 12.824, 10497.784, 418.775, 52880.257 25/05/12,10:38:20,04,10,1, 12.0,1,1, 12.824, 10497.759, 418.777, 52880.252 25/05/12,10:38:20,05,10,1, 12.0,1,1, 12.824, 10497.776, 418.778, 52880.260 25/05/12,10:38:20,06,10,1, 12.0,1,1, 12.824, 10497.784, 418.753, 52880.233 25/05/12,10:38:20,07,10,1, 12.0,1,1, 12.824, 10497.770, 418.764, 52880.261 25/05/12,10:38:20,08,10,1, 12.0,1,1, 12.824, 10497.777, 418.753, 52880.335 25/05/12,10:38:20,09,10,1, 12.0,1,1, 12.824, 10497.789, 418.730, 52880.326 25/05/12,10:38:20,10,10,1, 12.0,1,1, 12.824, 10497.792, 418.723, 52880.307 25/05/12,10:38:20,11,10,1, 12.0,1,1, 12.824, 10497.807, 418.721, 52880.281 25/05/12,10:38:20,12,10,1, 12.0,1,1, 12.824, 10497.815, 418.712, 52880.264 25/05/12,10:38:20,13,10,1, 12.0,1,1, 12.824, 10497.810, 418.709, 52880.297 25/05/12,10:38:20,14,10,1, 12.0,1,1, 12.824, 10497.811, 418.727, 52880.266 25/05/12,10:38:20,15,10,1, 12.0,1,1, 12.824, 10497.830, 418.686, 52880.285 25/05/12,10:38:20,16,10,1, 12.0,1,1, 12.824, 10497.835, 418.717, 52880.262 25/05/12,10:38:20,17,10,1, 12.0,1,1, 12.824, 10497.833, 418.688, 52880.272 25/05/12,10:38:20,18,10,1, 12.0,1,1, 12.824, 10497.834, 418.689, 52880.260 25/05/12,10:38:20,19,10,1, 12.0,1,1, 12.824, 10497.833, 418.692, 52880.229 25/05/12,10:38:21,00,10,1, 11.9,1,1, 12.820, 10497.829, 418.692, 52880.229 25/05/12,10:38:21,01,10,1, 11.9,1,1, 12.820, 10497.843, 418.679, 52880.192 25/05/12,10:38:21,02,10,1, 11.9,1,1, 12.820, 10497.833, 418.676, 52880.314 25/05/12,10:38:21,03,10,1, 11.9,1,1, 12.820, 10497.853, 418.667, 52880.250 25/05/12,10:38:21,04,10,1, 11.9,1,1, 12.820, 10497.871, 418.658, 52880.272 25/05/12,10:38:21,05,10,1, 11.9,1,1, 12.820, 10497.882, 418.640, 52880.245 25/05/12,10:38:21,06,10,1, 11.9,1,1, 12.820, 10497.874, 418.637, 52880.242 25/05/12,10:38:21,07,10,1, 11.9,1,1, 12.820, 10497.886, 418.631, 52880.267 25/05/12,10:38:21,08,10,1, 11.9,1,1, 12.820, 10497.895, 418.651, 52880.252 25/05/12,10:38:21,09,10,1, 11.9,1,1, 12.820, 10497.883, 418.611, 52880.278 25/05/12,10:38:21,10,10,1, 11.9,1,1, 12.820, 10497.888, 418.596, 52880.218 25/05/12,10:38:21,11,10,1, 11.9,1,1, 12.820, 10497.906, 418.606, 52880.237 25/05/12,10:38:21,12,10,1, 11.9,1,1, 12.820, 10497.914, 418.600, 52880.246 25/05/12,10:38:21,13,10,1, 11.9,1,1, 12.820, 10497.910, 418.605, 52880.263 25/05/12,10:38:21,14,10,1, 11.9,1,1, 12.820, 10497.911, 418.584, 52880.234 25/05/12,10:38:21,15,10,1, 11.9,1,1, 12.820, 10497.914, 418.585, 52880.270 25/05/12,10:38:21,16,10,1, 11.9,1,1, 12.820, 10497.914, 418.572, 52880.257 25/05/12,10:38:21,17,10,1, 11.9,1,1, 12.820, 10497.915, 418.554, 52880.221 25/05/12,10:38:21,18,10,1, 11.9,1,1, 12.820, 10497.923, 418.556, 52880.212 25/05/12,10:38:21,19,10,1, 11.9,1,1, 12.820, 10497.924, 418.550, 52880.283 25/05/12,10:38:22,00,10,1, 11.9,1,1, 12.822, 10497.921, 418.550, 52880.283 25/05/12,10:38:22,01,10,1, 11.9,1,1, 12.822, 10497.946, 418.525, 52880.330 25/05/12,10:38:22,02,10,1, 11.9,1,1, 12.822, 10497.958, 418.515, 52880.258 25/05/12,10:38:22,03,10,1, 11.9,1,1, 12.822, 10497.948, 418.503, 52880.240 25/05/12,10:38:22,04,10,1, 11.9,1,1, 12.822, 10497.937, 418.506, 52880.233 25/05/12,10:38:22,05,10,1, 11.9,1,1, 12.822, 10497.965, 418.495, 52880.237 25/05/12,10:38:22,06,10,1, 11.9,1,1, 12.822, 10497.947, 418.492, 52880.202 25/05/12,10:38:22,07,10,1, 11.9,1,1, 12.822, 10497.960, 418.485, 52880.208 25/05/12,10:38:22,08,10,1, 11.9,1,1, 12.822, 10497.932, 418.475, 52880.207 25/05/12,10:38:22,09,10,1, 11.9,1,1, 12.822, 10497.948, 418.485, 52880.209 25/05/12,10:38:22,10,10,1, 11.9,1,1, 12.822, 10497.956, 418.473, 52880.229 25/05/12,10:38:22,11,10,1, 11.9,1,1, 12.822, 10497.968, 418.463, 52880.181 25/05/12,10:38:22,12,10,1, 11.9,1,1, 12.822, 10497.987, 418.447, 52880.180 25/05/12,10:38:22,13,10,1, 11.9,1,1, 12.822, 10497.986, 418.443, 52880.229 25/05/12,10:38:22,14,10,1, 11.9,1,1, 12.822, 10497.977, 418.433, 52880.204 25/05/12,10:38:22,15,10,1, 11.9,1,1, 12.822, 10497.984, 418.435, 52880.289 25/05/12,10:38:22,16,10,1, 11.9,1,1, 12.822, 10497.994, 418.425, 52880.253 25/05/12,10:38:22,17,10,1, 11.9,1,1, 12.822, 10497.979, 418.431, 52880.164 25/05/12,10:38:22,18,10,1, 11.9,1,1, 12.822, 10497.981, 418.409, 52880.206 25/05/12,10:38:22,19,10,1, 11.9,1,1, 12.822, 10497.979, 418.405, 52880.207 25/05/12,10:38:23,00,09,1, 11.9,1,1, 12.825, 10497.979, 418.405, 52880.207 25/05/12,10:38:23,01,09,1, 11.9,1,1, 12.825, 10498.014, 418.390, 52880.216 25/05/12,10:38:23,02,09,1, 11.9,1,1, 12.825, 10497.980, 418.353, 52880.205 25/05/12,10:38:23,03,09,1, 11.9,1,1, 12.825, 10497.976, 418.346, 52880.163 25/05/12,10:38:23,04,09,1, 11.9,1,1, 12.825, 10497.994, 418.347, 52880.184 25/05/12,10:38:23,05,09,1, 11.9,1,1, 12.825, 10498.005, 418.349, 52880.191 25/05/12,10:38:23,06,09,1, 11.9,1,1, 12.825, 10497.983, 418.351, 52880.203 25/05/12,10:38:23,07,09,1, 11.9,1,1, 12.825, 10497.996, 418.338, 52880.177 25/05/12,10:38:23,08,09,1, 11.9,1,1, 12.825, 10497.968, 418.354, 52880.253 25/05/12,10:38:23,09,09,1, 11.9,1,1, 12.825, 10497.998, 418.306, 52880.230 25/05/12,10:38:23,10,09,1, 11.9,1,1, 12.825, 10497.998, 418.317, 52880.268 25/05/12,10:38:23,11,09,1, 11.9,1,1, 12.825, 10498.016, 418.295, 52880.167 25/05/12,10:38:23,12,09,1, 11.9,1,1, 12.825, 10497.999, 418.311, 52880.179 25/05/12,10:38:23,13,09,1, 11.9,1,1, 12.825, 10498.022, 418.307, 52880.214 25/05/12,10:38:23,14,09,1, 11.9,1,1, 12.825, 10498.017, 418.305, 52880.181 25/05/12,10:38:23,15,09,1, 11.9,1,1, 12.825, 10497.997, 418.264, 52880.212 25/05/12,10:38:23,16,09,1, 11.9,1,1, 12.825, 10498.009, 418.266, 52880.219 25/05/12,10:38:23,17,09,1, 11.9,1,1, 12.825, 10498.014, 418.246, 52880.166 25/05/12,10:38:23,18,09,1, 11.9,1,1, 12.825, 10497.999, 418.255, 52880.224 25/05/12,10:38:23,19,09,1, 11.9,1,1, 12.825, 10498.004, 418.252, 52880.128 25/05/12,10:38:24,00,09,1, 11.9,1,1, 12.821, 10498.004, 418.252, 52880.128 25/05/12,10:38:24,01,09,1, 11.9,1,1, 12.821, 10497.990, 418.236, 52880.131 25/05/12,10:38:24,02,09,1, 11.9,1,1, 12.821, 10498.014, 418.237, 52880.128 25/05/12,10:38:24,03,09,1, 11.9,1,1, 12.821, 10498.001, 418.207, 52880.117 25/05/12,10:38:24,04,09,1, 11.9,1,1, 12.821, 10498.015, 418.214, 52880.214 25/05/12,10:38:24,05,09,1, 11.9,1,1, 12.821, 10497.999, 418.211, 52880.208 25/05/12,10:38:24,06,09,1, 11.9,1,1, 12.821, 10498.003, 418.201, 52880.150 25/05/12,10:38:24,07,09,1, 11.9,1,1, 12.821, 10497.986, 418.190, 52880.151 25/05/12,10:38:24,08,09,1, 11.9,1,1, 12.821, 10497.980, 418.172, 52880.149 25/05/12,10:38:24,09,09,1, 11.9,1,1, 12.821, 10497.987, 418.172, 52880.230 25/05/12,10:38:24,10,09,1, 11.9,1,1, 12.821, 10497.992, 418.186, 52880.135 25/05/12,10:38:24,11,09,1, 11.9,1,1, 12.821, 10497.997, 418.157, 52880.056 25/05/12,10:38:24,12,09,1, 11.9,1,1, 12.821, 10497.974, 418.150, 52880.195 25/05/12,10:38:24,13,09,1, 11.9,1,1, 12.821, 10497.993, 418.174, 52880.195 25/05/12,10:38:24,14,09,1, 11.9,1,1, 12.821, 10497.970, 418.171, 52880.162 25/05/12,10:38:24,15,09,1, 11.9,1,1, 12.821, 10497.973, 418.142, 52880.122 25/05/12,10:38:24,16,09,1, 11.9,1,1, 12.821, 10497.967, 418.154, 52880.111 25/05/12,10:38:24,17,09,1, 11.9,1,1, 12.821, 10497.987, 418.132, 52880.207 25/05/12,10:38:24,18,09,1, 11.9,1,1, 12.821, 10497.983, 418.133, 52880.119 25/05/12,10:38:24,19,09,1, 11.9,1,1, 12.821, 10497.978, 418.136, 52880.097 25/05/12,10:38:25,00,09,1, 11.9,1,1, 12.822, 10497.971, 418.136, 52880.097 25/05/12,10:38:25,01,09,1, 11.9,1,1, 12.822, 10497.973, 418.130, 52880.115 25/05/12,10:38:25,02,09,1, 11.9,1,1, 12.822, 10497.978, 418.113, 52880.106 25/05/12,10:38:25,03,09,1, 11.9,1,1, 12.822, 10497.952, 418.091, 52880.108 25/05/12,10:38:25,04,09,1, 11.9,1,1, 12.822, 10497.957, 418.105, 52880.113 25/05/12,10:38:25,05,09,1, 11.9,1,1, 12.822, 10497.932, 418.078, 52880.096 25/05/12,10:38:25,06,09,1, 11.9,1,1, 12.822, 10497.939, 418.101, 52880.154 25/05/12,10:38:25,07,09,1, 11.9,1,1, 12.822, 10497.931, 418.063, 52880.076 25/05/12,10:38:25,08,09,1, 11.9,1,1, 12.822, 10497.962, 418.039, 52880.064 25/05/12,10:38:25,09,09,1, 11.9,1,1, 12.822, 10497.949, 418.050, 52880.181 25/05/12,10:38:25,10,09,1, 11.9,1,1, 12.822, 10497.915, 418.050, 52880.080 25/05/12,10:38:25,11,09,1, 11.9,1,1, 12.822, 10497.922, 418.026, 52880.124 25/05/12,10:38:25,12,09,1, 11.9,1,1, 12.822, 10497.934, 418.028, 52880.200 25/05/12,10:38:25,13,09,1, 11.9,1,1, 12.822, 10497.932, 418.044, 52880.099 25/05/12,10:38:25,14,09,1, 11.9,1,1, 12.822, 10497.932, 418.025, 52880.142 25/05/12,10:38:25,15,09,1, 11.9,1,1, 12.822, 10497.909, 418.015, 52880.054 25/05/12,10:38:25,16,09,1, 11.9,1,1, 12.822, 10497.924, 418.018, 52880.057 25/05/12,10:38:25,17,09,1, 11.9,1,1, 12.822, 10497.918, 418.001, 52880.182 25/05/12,10:38:25,18,09,1, 11.9,1,1, 12.822, 10497.889, 418.006, 52880.022 25/05/12,10:38:25,19,09,1, 11.9,1,1, 12.822, 10497.933, 417.998, 52880.177 25/05/12,10:38:26,00,09,1, 12.0,1,1, 12.826, 10497.929, 417.998, 52880.177 25/05/12,10:38:26,01,09,1, 12.0,1,1, 12.826, 10497.902, 418.008, 52880.138 25/05/12,10:38:26,02,09,1, 12.0,1,1, 12.826, 10497.904, 417.985, 52880.076 25/05/12,10:38:26,03,09,1, 12.0,1,1, 12.826, 10497.888, 417.973, 52880.100 25/05/12,10:38:26,04,09,1, 12.0,1,1, 12.826, 10497.910, 417.950, 52880.148 25/05/12,10:38:26,05,09,1, 12.0,1,1, 12.826, 10497.883, 417.953, 52880.004 25/05/12,10:38:26,06,09,1, 12.0,1,1, 12.826, 10497.860, 417.944, 52880.072 25/05/12,10:38:26,07,09,1, 12.0,1,1, 12.826, 10497.868, 417.964, 52880.162 25/05/12,10:38:26,08,09,1, 12.0,1,1, 12.826, 10497.878, 417.948, 52880.123 25/05/12,10:38:26,09,09,1, 12.0,1,1, 12.826, 10497.876, 417.927, 52880.102 25/05/12,10:38:26,10,09,1, 12.0,1,1, 12.826, 10497.824, 417.937, 52880.126 25/05/12,10:38:26,11,09,1, 12.0,1,1, 12.826, 10497.863, 417.934, 52880.105 25/05/12,10:38:26,12,09,1, 12.0,1,1, 12.826, 10497.868, 417.941, 52880.095 25/05/12,10:38:26,13,09,1, 12.0,1,1, 12.826, 10497.845, 417.925, 52880.040 25/05/12,10:38:26,14,09,1, 12.0,1,1, 12.826, 10497.825, 417.922, 52880.127 25/05/12,10:38:26,15,09,1, 12.0,1,1, 12.826, 10497.843, 417.902, 52880.097 25/05/12,10:38:26,16,09,1, 12.0,1,1, 12.826, 10497.830, 417.898, 52880.053 25/05/12,10:38:26,17,09,1, 12.0,1,1, 12.826, 10497.814, 417.915, 52880.080 25/05/12,10:38:26,18,09,1, 12.0,1,1, 12.826, 10497.823, 417.910, 52880.048 25/05/12,10:38:26,19,09,1, 12.0,1,1, 12.826, 10497.816, 417.888, 52880.019 25/05/12,10:38:27,00,09,1, 11.9,1,1, 12.823, 10497.812, 417.888, 52880.019 25/05/12,10:38:27,01,09,1, 11.9,1,1, 12.823, 10497.791, 417.901, 52880.001 25/05/12,10:38:27,02,09,1, 11.9,1,1, 12.823, 10497.799, 417.903, 52880.138 25/05/12,10:38:27,03,09,1, 11.9,1,1, 12.823, 10497.791, 417.879, 52880.035 25/05/12,10:38:27,04,09,1, 11.9,1,1, 12.823, 10497.801, 417.894, 52880.045 25/05/12,10:38:27,05,09,1, 11.9,1,1, 12.823, 10497.795, 417.867, 52880.132 25/05/12,10:38:27,06,09,1, 11.9,1,1, 12.823, 10497.805, 417.882, 52880.147 25/05/12,10:38:27,07,09,1, 11.9,1,1, 12.823, 10497.778, 417.899, 52880.148 25/05/12,10:38:27,08,09,1, 11.9,1,1, 12.823, 10497.789, 417.866, 52880.102 25/05/12,10:38:27,09,09,1, 11.9,1,1, 12.823, 10497.778, 417.861, 52880.152 25/05/12,10:38:27,10,09,1, 11.9,1,1, 12.823, 10497.803, 417.871, 52880.127 25/05/12,10:38:27,11,09,1, 11.9,1,1, 12.823, 10497.765, 417.850, 52880.012 25/05/12,10:38:27,12,09,1, 11.9,1,1, 12.823, 10497.744, 417.864, 52880.120 25/05/12,10:38:27,13,09,1, 11.9,1,1, 12.823, 10497.748, 417.873, 52880.180 25/05/12,10:38:27,14,09,1, 11.9,1,1, 12.823, 10497.759, 417.852, 52880.086 25/05/12,10:38:27,15,09,1, 11.9,1,1, 12.823, 10497.746, 417.863, 52880.067 25/05/12,10:38:27,16,09,1, 11.9,1,1, 12.823, 10497.739, 417.834, 52880.131 25/05/12,10:38:27,17,09,1, 11.9,1,1, 12.823, 10497.725, 417.839, 52880.106 25/05/12,10:38:27,18,09,1, 11.9,1,1, 12.823, 10497.717, 417.830, 52880.113 25/05/12,10:38:27,19,09,1, 11.9,1,1, 12.823, 10497.709, 417.845, 52880.171 25/05/12,10:38:28,00,10,1, 11.9,1,1, 12.822, 10497.704, 417.845, 52880.171 25/05/12,10:38:28,01,10,1, 11.9,1,1, 12.822, 10497.726, 417.813, 52880.086 25/05/12,10:38:28,02,10,1, 11.9,1,1, 12.822, 10497.697, 417.818, 52880.110 25/05/12,10:38:28,03,10,1, 11.9,1,1, 12.822, 10497.711, 417.833, 52880.013 25/05/12,10:38:28,04,10,1, 11.9,1,1, 12.822, 10497.710, 417.812, 52880.133 25/05/12,10:38:28,05,10,1, 11.9,1,1, 12.822, 10497.707, 417.833, 52880.151 25/05/12,10:38:28,06,10,1, 11.9,1,1, 12.822, 10497.680, 417.796, 52880.048 25/05/12,10:38:28,07,10,1, 11.9,1,1, 12.822, 10497.692, 417.792, 52880.058 25/05/12,10:38:28,08,10,1, 11.9,1,1, 12.822, 10497.674, 417.801, 52880.087 25/05/12,10:38:28,09,10,1, 11.9,1,1, 12.822, 10497.665, 417.804, 52880.078 25/05/12,10:38:28,10,10,1, 11.9,1,1, 12.822, 10497.666, 417.789, 52880.162 25/05/12,10:38:28,11,10,1, 11.9,1,1, 12.822, 10497.672, 417.770, 52880.086 25/05/12,10:38:28,12,10,1, 11.9,1,1, 12.822, 10497.667, 417.784, 52880.109 25/05/12,10:38:28,13,10,1, 11.9,1,1, 12.822, 10497.660, 417.756, 52880.068 25/05/12,10:38:28,14,10,1, 11.9,1,1, 12.822, 10497.631, 417.769, 52880.074 25/05/12,10:38:28,15,10,1, 11.9,1,1, 12.822, 10497.639, 417.786, 52880.045 25/05/12,10:38:28,16,10,1, 11.9,1,1, 12.822, 10497.657, 417.762, 52880.076 25/05/12,10:38:28,17,10,1, 11.9,1,1, 12.822, 10497.626, 417.758, 52880.006 25/05/12,10:38:28,18,10,1, 11.9,1,1, 12.822, 10497.626, 417.766, 52880.098 25/05/12,10:38:28,19,10,1, 11.9,1,1, 12.822, 10497.615, 417.759, 52880.122 25/05/12,10:38:29,00,10,1, 11.9,1,1, 12.822, 10497.612, 417.759, 52880.122 25/05/12,10:38:29,01,10,1, 11.9,1,1, 12.822, 10497.627, 417.740, 52880.112 25/05/12,10:38:29,02,10,1, 11.9,1,1, 12.822, 10497.639, 417.757, 52880.084 25/05/12,10:38:29,03,10,1, 11.9,1,1, 12.822, 10497.609, 417.739, 52880.039 25/05/12,10:38:29,04,10,1, 11.9,1,1, 12.822, 10497.578, 417.742, 52880.075 25/05/12,10:38:29,05,10,1, 11.9,1,1, 12.822, 10497.603, 417.717, 52880.055 25/05/12,10:38:29,06,10,1, 11.9,1,1, 12.822, 10497.571, 417.742, 52880.100 25/05/12,10:38:29,07,10,1, 11.9,1,1, 12.822, 10497.579, 417.737, 52880.068 25/05/12,10:38:29,08,10,1, 11.9,1,1, 12.822, 10497.585, 417.709, 52880.033 25/05/12,10:38:29,09,10,1, 11.9,1,1, 12.822, 10497.560, 417.710, 52880.106 25/05/12,10:38:29,10,10,1, 11.9,1,1, 12.822, 10497.587, 417.731, 52880.022 25/05/12,10:38:29,11,10,1, 11.9,1,1, 12.822, 10497.545, 417.733, 52880.145 25/05/12,10:38:29,12,10,1, 11.9,1,1, 12.822, 10497.537, 417.712, 52880.055 25/05/12,10:38:29,13,10,1, 11.9,1,1, 12.822, 10497.548, 417.709, 52880.053 25/05/12,10:38:29,14,10,1, 11.9,1,1, 12.822, 10497.554, 417.729, 52880.125 25/05/12,10:38:29,15,10,1, 11.9,1,1, 12.822, 10497.530, 417.736, 52880.153 25/05/12,10:38:29,16,10,1, 11.9,1,1, 12.822, 10497.531, 417.732, 52880.107 25/05/12,10:38:29,17,10,1, 11.9,1,1, 12.822, 10497.543, 417.698, 52880.109 25/05/12,10:38:29,18,10,1, 11.9,1,1, 12.822, 10497.520, 417.710, 52880.079 25/05/12,10:38:29,19,10,1, 11.9,1,1, 12.822, 10497.519, 417.714, 52880.078 25/05/12,10:38:30,00,10,1, 12.0,1,1, 12.823, 10497.512, 417.714, 52880.078 25/05/12,10:38:30,01,10,1, 12.0,1,1, 12.823, 10497.483, 417.708, 52880.076 25/05/12,10:38:30,02,10,1, 12.0,1,1, 12.823, 10497.509, 417.684, 52880.099 25/05/12,10:38:30,03,10,1, 12.0,1,1, 12.823, 10497.519, 417.694, 52880.080 25/05/12,10:38:30,04,10,1, 12.0,1,1, 12.823, 10497.492, 417.678, 52880.118 25/05/12,10:38:30,05,10,1, 12.0,1,1, 12.823, 10497.505, 417.697, 52880.094 25/05/12,10:38:30,06,10,1, 12.0,1,1, 12.823, 10497.498, 417.675, 52880.002 25/05/12,10:38:30,07,10,1, 12.0,1,1, 12.823, 10497.476, 417.675, 52880.062 25/05/12,10:38:30,08,10,1, 12.0,1,1, 12.823, 10497.477, 417.684, 52880.118 25/05/12,10:38:30,09,10,1, 12.0,1,1, 12.823, 10497.468, 417.632, 52880.070 25/05/12,10:38:30,10,10,1, 12.0,1,1, 12.823, 10497.440, 417.677, 52880.077 25/05/12,10:38:30,11,10,1, 12.0,1,1, 12.823, 10497.489, 417.700, 52880.047 25/05/12,10:38:30,12,10,1, 12.0,1,1, 12.823, 10497.451, 417.690, 52880.111 25/05/12,10:38:30,13,10,1, 12.0,1,1, 12.823, 10497.444, 417.656, 52880.061 25/05/12,10:38:30,14,10,1, 12.0,1,1, 12.823, 10497.435, 417.675, 52880.048 25/05/12,10:38:30,15,10,1, 12.0,1,1, 12.823, 10497.442, 417.669, 52880.079 25/05/12,10:38:30,16,10,1, 12.0,1,1, 12.823, 10497.431, 417.659, 52880.061 25/05/12,10:38:30,17,10,1, 12.0,1,1, 12.823, 10497.443, 417.652, 52880.072 25/05/12,10:38:30,18,10,1, 12.0,1,1, 12.823, 10497.424, 417.653, 52880.136 25/05/12,10:38:30,19,10,1, 12.0,1,1, 12.823, 10497.436, 417.654, 52880.016 25/05/12,10:38:31,00,10,1, 12.0,1,1, 12.825, 10497.428, 417.654, 52880.016 25/05/12,10:38:31,01,10,1, 12.0,1,1, 12.825, 10497.420, 417.664, 52880.055 25/05/12,10:38:31,02,10,1, 12.0,1,1, 12.825, 10497.419, 417.658, 52880.031 25/05/12,10:38:31,03,10,1, 12.0,1,1, 12.825, 10497.402, 417.630, 52879.972 25/05/12,10:38:31,04,10,1, 12.0,1,1, 12.825, 10497.387, 417.666, 52880.111 25/05/12,10:38:31,05,10,1, 12.0,1,1, 12.825, 10497.389, 417.662, 52880.043 25/05/12,10:38:31,06,10,1, 12.0,1,1, 12.825, 10497.373, 417.662, 52880.069 25/05/12,10:38:31,07,10,1, 12.0,1,1, 12.825, 10497.410, 417.626, 52880.072 25/05/12,10:38:31,08,10,1, 12.0,1,1, 12.825, 10497.415, 417.652, 52880.143 25/05/12,10:38:31,09,10,1, 12.0,1,1, 12.825, 10497.384, 417.648, 52879.995 25/05/12,10:38:31,10,10,1, 12.0,1,1, 12.825, 10497.433, 417.640, 52879.990 25/05/12,10:38:31,11,10,1, 12.0,1,1, 12.825, 10497.381, 417.630, 52880.011 25/05/12,10:38:31,12,10,1, 12.0,1,1, 12.825, 10497.367, 417.618, 52880.042 25/05/12,10:38:31,13,10,1, 12.0,1,1, 12.825, 10497.361, 417.677, 52880.135 25/05/12,10:38:31,14,10,1, 12.0,1,1, 12.825, 10497.386, 417.644, 52880.048 25/05/12,10:38:31,15,10,1, 12.0,1,1, 12.825, 10497.340, 417.653, 52880.126 25/05/12,10:38:31,16,10,1, 12.0,1,1, 12.825, 10497.367, 417.635, 52880.092 25/05/12,10:38:31,17,10,1, 12.0,1,1, 12.825, 10497.343, 417.631, 52880.021 25/05/12,10:38:31,18,10,1, 12.0,1,1, 12.825, 10497.335, 417.634, 52880.056 25/05/12,10:38:31,19,10,1, 12.0,1,1, 12.825, 10497.327, 417.608, 52880.088 25/05/12,10:38:32,00,10,1, 11.9,1,1, 12.822, 10497.320, 417.608, 52880.088 25/05/12,10:38:32,01,10,1, 11.9,1,1, 12.822, 10497.325, 417.612, 52880.160 25/05/12,10:38:32,02,10,1, 11.9,1,1, 12.822, 10497.332, 417.637, 52880.016 25/05/12,10:38:32,03,10,1, 11.9,1,1, 12.822, 10497.324, 417.617, 52880.123 25/05/12,10:38:32,04,10,1, 11.9,1,1, 12.822, 10497.328, 417.618, 52880.005 25/05/12,10:38:32,05,10,1, 11.9,1,1, 12.822, 10497.308, 417.621, 52880.003 25/05/12,10:38:32,06,10,1, 11.9,1,1, 12.822, 10497.317, 417.614, 52880.102 25/05/12,10:38:32,07,10,1, 11.9,1,1, 12.822, 10497.323, 417.630, 52880.028 25/05/12,10:38:32,08,10,1, 11.9,1,1, 12.822, 10497.295, 417.612, 52880.017 25/05/12,10:38:32,09,10,1, 11.9,1,1, 12.822, 10497.305, 417.616, 52880.085 25/05/12,10:38:32,10,10,1, 11.9,1,1, 12.822, 10497.308, 417.613, 52880.109 25/05/12,10:38:32,11,10,1, 11.9,1,1, 12.822, 10497.295, 417.623, 52880.078 25/05/12,10:38:32,12,10,1, 11.9,1,1, 12.822, 10497.325, 417.606, 52880.034 25/05/12,10:38:32,13,10,1, 11.9,1,1, 12.822, 10497.287, 417.592, 52880.055 25/05/12,10:38:32,14,10,1, 11.9,1,1, 12.822, 10497.294, 417.568, 52880.019 25/05/12,10:38:32,15,10,1, 11.9,1,1, 12.822, 10497.248, 417.619, 52880.192 25/05/12,10:38:32,16,10,1, 11.9,1,1, 12.822, 10497.264, 417.573, 52880.026 25/05/12,10:38:32,17,10,1, 11.9,1,1, 12.822, 10497.244, 417.610, 52880.127 25/05/12,10:38:32,18,10,1, 11.9,1,1, 12.822, 10497.277, 417.619, 52880.062 25/05/12,10:38:32,19,10,1, 11.9,1,1, 12.822, 10497.277, 417.613, 52880.067 25/05/12,10:38:33,00,10,1, 11.9,1,1, 12.822, 10497.270, 417.613, 52880.067 25/05/12,10:38:33,01,10,1, 11.9,1,1, 12.822, 10497.271, 417.592, 52880.098 25/05/12,10:38:33,02,10,1, 11.9,1,1, 12.822, 10497.266, 417.585, 52880.071 25/05/12,10:38:33,03,10,1, 11.9,1,1, 12.822, 10497.238, 417.587, 52880.051 25/05/12,10:38:33,04,10,1, 11.9,1,1, 12.822, 10497.242, 417.591, 52880.128 25/05/12,10:38:33,05,10,1, 11.9,1,1, 12.822, 10497.238, 417.582, 52880.030 25/05/12,10:38:33,06,10,1, 11.9,1,1, 12.822, 10497.251, 417.600, 52880.138 25/05/12,10:38:33,07,10,1, 11.9,1,1, 12.822, 10497.260, 417.599, 52880.026 25/05/12,10:38:33,08,10,1, 11.9,1,1, 12.822, 10497.230, 417.628, 52880.129 25/05/12,10:38:33,09,10,1, 11.9,1,1, 12.822, 10497.242, 417.602, 52880.113 25/05/12,10:38:33,10,10,1, 11.9,1,1, 12.822, 10497.246, 417.590, 52880.053 25/05/12,10:38:33,11,10,1, 11.9,1,1, 12.822, 10497.221, 417.588, 52880.043 25/05/12,10:38:33,12,10,1, 11.9,1,1, 12.822, 10497.233, 417.597, 52880.011 25/05/12,10:38:33,13,10,1, 11.9,1,1, 12.822, 10497.237, 417.587, 52880.058 25/05/12,10:38:33,14,10,1, 11.9,1,1, 12.822, 10497.201, 417.588, 52880.031 25/05/12,10:38:33,15,10,1, 11.9,1,1, 12.822, 10497.211, 417.600, 52880.069 25/05/12,10:38:33,16,10,1, 11.9,1,1, 12.822, 10497.237, 417.607, 52880.110 25/05/12,10:38:33,17,10,1, 11.9,1,1, 12.822, 10497.217, 417.590, 52880.040 25/05/12,10:38:33,18,10,1, 11.9,1,1, 12.822, 10497.229, 417.587, 52880.082 25/05/12,10:38:33,19,10,1, 11.9,1,1, 12.822, 10497.233, 417.609, 52880.112 25/05/12,10:38:34,00,10,1, 11.9,1,1, 12.821, 10497.228, 417.609, 52880.112 25/05/12,10:38:34,01,10,1, 11.9,1,1, 12.821, 10497.213, 417.586, 52880.024 25/05/12,10:38:34,02,10,1, 11.9,1,1, 12.821, 10497.230, 417.583, 52880.089 25/05/12,10:38:34,03,10,1, 11.9,1,1, 12.821, 10497.241, 417.593, 52880.097 25/05/12,10:38:34,04,10,1, 11.9,1,1, 12.821, 10497.209, 417.599, 52880.060 25/05/12,10:38:34,05,10,1, 11.9,1,1, 12.821, 10497.206, 417.595, 52880.019 25/05/12,10:38:34,06,10,1, 11.9,1,1, 12.821, 10497.214, 417.583, 52880.081 25/05/12,10:38:34,07,10,1, 11.9,1,1, 12.821, 10497.219, 417.584, 52880.079 25/05/12,10:38:34,08,10,1, 11.9,1,1, 12.821, 10497.217, 417.573, 52880.107 25/05/12,10:38:34,09,10,1, 11.9,1,1, 12.821, 10497.236, 417.551, 52879.909 25/05/12,10:38:34,10,10,1, 11.9,1,1, 12.821, 10497.245, 417.592, 52880.054 25/05/12,10:38:34,11,10,1, 11.9,1,1, 12.821, 10497.207, 417.593, 52880.058 25/05/12,10:38:34,12,10,1, 11.9,1,1, 12.821, 10497.221, 417.584, 52880.093 25/05/12,10:38:34,13,10,1, 11.9,1,1, 12.821, 10497.198, 417.571, 52880.007 25/05/12,10:38:34,14,10,1, 11.9,1,1, 12.821, 10497.207, 417.601, 52880.116 25/05/12,10:38:34,15,10,1, 11.9,1,1, 12.821, 10497.199, 417.591, 52880.030 25/05/12,10:38:34,16,10,1, 11.9,1,1, 12.821, 10497.177, 417.599, 52880.122 25/05/12,10:38:34,17,10,1, 11.9,1,1, 12.821, 10497.197, 417.570, 52880.071 25/05/12,10:38:34,18,10,1, 11.9,1,1, 12.821, 10497.192, 417.579, 52880.072 25/05/12,10:38:34,19,10,1, 11.9,1,1, 12.821, 10497.173, 417.582, 52880.123 25/05/12,10:38:35,00,10,1, 11.9,1,1, 12.825, 10497.169, 417.582, 52880.123 25/05/12,10:38:35,01,10,1, 11.9,1,1, 12.825, 10497.176, 417.550, 52880.016 25/05/12,10:38:35,02,10,1, 11.9,1,1, 12.825, 10497.195, 417.562, 52879.994 25/05/12,10:38:35,03,10,1, 11.9,1,1, 12.825, 10497.184, 417.573, 52880.075 25/05/12,10:38:35,04,10,1, 11.9,1,1, 12.825, 10497.195, 417.575, 52880.056 25/05/12,10:38:35,05,10,1, 11.9,1,1, 12.825, 10497.195, 417.568, 52880.074 25/05/12,10:38:35,06,10,1, 11.9,1,1, 12.825, 10497.182, 417.570, 52880.058 25/05/12,10:38:35,07,10,1, 11.9,1,1, 12.825, 10497.184, 417.538, 52880.046 25/05/12,10:38:35,08,10,1, 11.9,1,1, 12.825, 10497.176, 417.591, 52880.089 25/05/12,10:38:35,09,10,1, 11.9,1,1, 12.825, 10497.183, 417.569, 52880.045 25/05/12,10:38:35,10,10,1, 11.9,1,1, 12.825, 10497.198, 417.585, 52880.101 25/05/12,10:38:35,11,10,1, 11.9,1,1, 12.825, 10497.174, 417.577, 52880.076 25/05/12,10:38:35,12,10,1, 11.9,1,1, 12.825, 10497.182, 417.586, 52880.067 25/05/12,10:38:35,13,10,1, 11.9,1,1, 12.825, 10497.190, 417.576, 52880.075 25/05/12,10:38:35,14,10,1, 11.9,1,1, 12.825, 10497.195, 417.561, 52880.050 25/05/12,10:38:35,15,10,1, 11.9,1,1, 12.825, 10497.176, 417.552, 52880.061 25/05/12,10:38:35,16,10,1, 11.9,1,1, 12.825, 10497.185, 417.562, 52880.149 25/05/12,10:38:35,17,10,1, 11.9,1,1, 12.825, 10497.185, 417.555, 52879.997 25/05/12,10:38:35,18,10,1, 11.9,1,1, 12.825, 10497.167, 417.540, 52880.022 25/05/12,10:38:35,19,10,1, 11.9,1,1, 12.825, 10497.191, 417.558, 52880.056 25/05/12,10:38:36,00,10,1, 12.0,1,1, 12.818, 10497.186, 417.558, 52880.056 25/05/12,10:38:36,01,10,1, 12.0,1,1, 12.818, 10497.176, 417.557, 52880.063 25/05/12,10:38:36,02,10,1, 12.0,1,1, 12.818, 10497.178, 417.566, 52880.055 25/05/12,10:38:36,03,10,1, 12.0,1,1, 12.818, 10497.194, 417.561, 52880.034 25/05/12,10:38:36,04,10,1, 12.0,1,1, 12.818, 10497.188, 417.547, 52880.034 25/05/12,10:38:36,05,10,1, 12.0,1,1, 12.818, 10497.163, 417.550, 52880.076 25/05/12,10:38:36,06,10,1, 12.0,1,1, 12.818, 10497.187, 417.560, 52880.015 25/05/12,10:38:36,07,10,1, 12.0,1,1, 12.818, 10497.178, 417.549, 52880.049 25/05/12,10:38:36,08,10,1, 12.0,1,1, 12.818, 10497.213, 417.522, 52880.032 25/05/12,10:38:36,09,10,1, 12.0,1,1, 12.818, 10497.167, 417.549, 52880.027 25/05/12,10:38:36,10,10,1, 12.0,1,1, 12.818, 10497.177, 417.571, 52880.045 25/05/12,10:38:36,11,10,1, 12.0,1,1, 12.818, 10497.186, 417.547, 52880.042 25/05/12,10:38:36,12,10,1, 12.0,1,1, 12.818, 10497.180, 417.556, 52880.070 25/05/12,10:38:36,13,10,1, 12.0,1,1, 12.818, 10497.169, 417.540, 52880.030 25/05/12,10:38:36,14,10,1, 12.0,1,1, 12.818, 10497.212, 417.558, 52880.074 25/05/12,10:38:36,15,10,1, 12.0,1,1, 12.818, 10497.168, 417.542, 52880.031 25/05/12,10:38:36,16,10,1, 12.0,1,1, 12.818, 10497.190, 417.561, 52880.024 25/05/12,10:38:36,17,10,1, 12.0,1,1, 12.818, 10497.199, 417.553, 52880.034 25/05/12,10:38:36,18,10,1, 12.0,1,1, 12.818, 10497.193, 417.553, 52880.063 25/05/12,10:38:36,19,10,1, 12.0,1,1, 12.818, 10497.183, 417.535, 52879.957 25/05/12,10:38:37,00,10,1, 11.9,1,1, 12.819, 10497.178, 417.535, 52879.957 25/05/12,10:38:37,01,10,1, 11.9,1,1, 12.819, 10497.181, 417.530, 52880.034 25/05/12,10:38:37,02,10,1, 11.9,1,1, 12.819, 10497.201, 417.542, 52880.044 25/05/12,10:38:37,03,10,1, 11.9,1,1, 12.819, 10497.182, 417.559, 52880.135 25/05/12,10:38:37,04,10,1, 11.9,1,1, 12.819, 10497.200, 417.538, 52880.041 25/05/12,10:38:37,05,10,1, 11.9,1,1, 12.819, 10497.181, 417.543, 52879.986 25/05/12,10:38:37,06,10,1, 11.9,1,1, 12.819, 10497.199, 417.565, 52880.000 25/05/12,10:38:37,07,10,1, 11.9,1,1, 12.819, 10497.241, 417.567, 52880.014 25/05/12,10:38:37,08,10,1, 11.9,1,1, 12.819, 10497.198, 417.545, 52879.980 25/05/12,10:38:37,09,10,1, 11.9,1,1, 12.819, 10497.197, 417.546, 52879.992 25/05/12,10:38:37,10,10,1, 11.9,1,1, 12.819, 10497.222, 417.555, 52880.045 25/05/12,10:38:37,11,10,1, 11.9,1,1, 12.819, 10497.209, 417.534, 52879.983 25/05/12,10:38:37,12,10,1, 11.9,1,1, 12.819, 10497.203, 417.537, 52880.035 25/05/12,10:38:37,13,10,1, 11.9,1,1, 12.819, 10497.241, 417.535, 52880.014 25/05/12,10:38:37,14,10,1, 11.9,1,1, 12.819, 10497.213, 417.537, 52880.042 25/05/12,10:38:37,15,10,1, 11.9,1,1, 12.819, 10497.224, 417.545, 52879.973 25/05/12,10:38:37,16,10,1, 11.9,1,1, 12.819, 10497.248, 417.543, 52879.947 25/05/12,10:38:37,17,10,1, 11.9,1,1, 12.819, 10497.217, 417.573, 52880.056 25/05/12,10:38:37,18,10,1, 11.9,1,1, 12.819, 10497.222, 417.556, 52880.067 25/05/12,10:38:37,19,10,1, 11.9,1,1, 12.819, 10497.220, 417.548, 52880.074 25/05/12,10:38:38,00,10,1, 11.9,1,1, 12.821, 10497.220, 417.548, 52880.074 25/05/12,10:38:38,01,10,1, 11.9,1,1, 12.821, 10497.218, 417.540, 52879.956 25/05/12,10:38:38,02,10,1, 11.9,1,1, 12.821, 10497.218, 417.511, 52879.931 25/05/12,10:38:38,03,10,1, 11.9,1,1, 12.821, 10497.251, 417.529, 52879.953 25/05/12,10:38:38,04,10,1, 11.9,1,1, 12.821, 10497.245, 417.518, 52879.977 25/05/12,10:38:38,05,10,1, 11.9,1,1, 12.821, 10497.226, 417.553, 52879.998 25/05/12,10:38:38,06,10,1, 11.9,1,1, 12.821, 10497.254, 417.531, 52880.035 25/05/12,10:38:38,07,10,1, 11.9,1,1, 12.821, 10497.246, 417.539, 52879.957 25/05/12,10:38:38,08,10,1, 11.9,1,1, 12.821, 10497.244, 417.528, 52880.048 25/05/12,10:38:38,09,10,1, 11.9,1,1, 12.821, 10497.265, 417.537, 52880.030 25/05/12,10:38:38,10,10,1, 11.9,1,1, 12.821, 10497.232, 417.556, 52880.054 25/05/12,10:38:38,11,10,1, 11.9,1,1, 12.821, 10497.247, 417.547, 52880.049 25/05/12,10:38:38,12,10,1, 11.9,1,1, 12.821, 10497.265, 417.535, 52880.016 25/05/12,10:38:38,13,10,1, 11.9,1,1, 12.821, 10497.284, 417.528, 52880.046 25/05/12,10:38:38,14,10,1, 11.9,1,1, 12.821, 10497.277, 417.529, 52880.059 25/05/12,10:38:38,15,10,1, 11.9,1,1, 12.821, 10497.255, 417.539, 52880.042 25/05/12,10:38:38,16,10,1, 11.9,1,1, 12.821, 10497.268, 417.487, 52879.997 25/05/12,10:38:38,17,10,1, 11.9,1,1, 12.821, 10497.296, 417.510, 52879.992 25/05/12,10:38:38,18,10,1, 11.9,1,1, 12.821, 10497.249, 417.504, 52880.025 25/05/12,10:38:38,19,10,1, 11.9,1,1, 12.821, 10497.275, 417.515, 52880.023 25/05/12,10:38:39,00,10,1, 11.9,1,1, 12.823, 10497.270, 417.515, 52880.023 25/05/12,10:38:39,01,10,1, 11.9,1,1, 12.823, 10497.312, 417.487, 52879.925 25/05/12,10:38:39,02,10,1, 11.9,1,1, 12.823, 10497.282, 417.494, 52879.991 25/05/12,10:38:39,03,10,1, 11.9,1,1, 12.823, 10497.288, 417.483, 52879.938 25/05/12,10:38:39,04,10,1, 11.9,1,1, 12.823, 10497.282, 417.469, 52880.019 25/05/12,10:38:39,05,10,1, 11.9,1,1, 12.823, 10497.306, 417.509, 52880.016 25/05/12,10:38:39,06,10,1, 11.9,1,1, 12.823, 10497.309, 417.494, 52880.049 25/05/12,10:38:39,07,10,1, 11.9,1,1, 12.823, 10497.297, 417.510, 52880.160 25/05/12,10:38:39,08,10,1, 11.9,1,1, 12.823, 10497.311, 417.486, 52879.955 25/05/12,10:38:39,09,10,1, 11.9,1,1, 12.823, 10497.289, 417.490, 52879.958 25/05/12,10:38:39,10,10,1, 11.9,1,1, 12.823, 10497.337, 417.483, 52879.973 25/05/12,10:38:39,11,10,1, 11.9,1,1, 12.823, 10497.322, 417.488, 52879.982 25/05/12,10:38:39,12,10,1, 11.9,1,1, 12.823, 10497.310, 417.499, 52879.968 25/05/12,10:38:39,13,10,1, 11.9,1,1, 12.823, 10497.339, 417.483, 52879.998 25/05/12,10:38:39,14,10,1, 11.9,1,1, 12.823, 10497.339, 417.484, 52879.973 25/05/12,10:38:39,15,10,1, 11.9,1,1, 12.823, 10497.332, 417.491, 52879.953 25/05/12,10:38:39,16,10,1, 11.9,1,1, 12.823, 10497.343, 417.482, 52879.986 25/05/12,10:38:39,17,10,1, 11.9,1,1, 12.823, 10497.343, 417.488, 52879.961 25/05/12,10:38:39,18,10,1, 11.9,1,1, 12.823, 10497.340, 417.507, 52879.929 25/05/12,10:38:39,19,10,1, 11.9,1,1, 12.823, 10497.348, 417.469, 52879.916 25/05/12,10:38:40,00,11,1, 12.0,1,1, 12.820, 10497.345, 417.469, 52879.916 25/05/12,10:38:40,01,11,1, 12.0,1,1, 12.820, 10497.376, 417.474, 52879.964 25/05/12,10:38:40,02,11,1, 12.0,1,1, 12.820, 10497.363, 417.479, 52879.961 25/05/12,10:38:40,03,11,1, 12.0,1,1, 12.820, 10497.361, 417.474, 52879.973 25/05/12,10:38:40,04,11,1, 12.0,1,1, 12.820, 10497.346, 417.461, 52879.922 25/05/12,10:38:40,05,11,1, 12.0,1,1, 12.820, 10497.384, 417.475, 52879.956 25/05/12,10:38:40,06,11,1, 12.0,1,1, 12.820, 10497.399, 417.455, 52879.998 25/05/12,10:38:40,07,11,1, 12.0,1,1, 12.820, 10497.394, 417.470, 52879.959 25/05/12,10:38:40,08,11,1, 12.0,1,1, 12.820, 10497.390, 417.457, 52879.953 25/05/12,10:38:40,09,11,1, 12.0,1,1, 12.820, 10497.387, 417.455, 52879.922 25/05/12,10:38:40,10,11,1, 12.0,1,1, 12.820, 10497.395, 417.448, 52879.988 25/05/12,10:38:40,11,11,1, 12.0,1,1, 12.820, 10497.414, 417.463, 52879.923 25/05/12,10:38:40,12,11,1, 12.0,1,1, 12.820, 10497.425, 417.464, 52879.905 25/05/12,10:38:40,13,11,1, 12.0,1,1, 12.820, 10497.396, 417.447, 52879.983 25/05/12,10:38:40,14,11,1, 12.0,1,1, 12.820, 10497.429, 417.436, 52879.928 25/05/12,10:38:40,15,11,1, 12.0,1,1, 12.820, 10497.402, 417.436, 52879.992 25/05/12,10:38:40,16,11,1, 12.0,1,1, 12.820, 10497.417, 417.445, 52880.018 25/05/12,10:38:40,17,11,1, 12.0,1,1, 12.820, 10497.430, 417.468, 52879.996 25/05/12,10:38:40,18,11,1, 12.0,1,1, 12.820, 10497.428, 417.442, 52879.972 25/05/12,10:38:40,19,11,1, 12.0,1,1, 12.820, 10497.455, 417.445, 52880.022 25/05/12,10:38:41,00,11,1, 11.9,1,1, 12.823, 10497.453, 417.445, 52880.022 25/05/12,10:38:41,01,11,1, 11.9,1,1, 12.823, 10497.480, 417.424, 52879.897 25/05/12,10:38:41,02,11,1, 11.9,1,1, 12.823, 10497.459, 417.397, 52879.931 25/05/12,10:38:41,03,11,1, 11.9,1,1, 12.823, 10497.457, 417.425, 52879.962 25/05/12,10:38:41,04,11,1, 11.9,1,1, 12.823, 10497.485, 417.429, 52880.033 25/05/12,10:38:41,05,11,1, 11.9,1,1, 12.823, 10497.476, 417.437, 52879.925 25/05/12,10:38:41,06,11,1, 11.9,1,1, 12.823, 10497.476, 417.434, 52879.923 25/05/12,10:38:41,07,11,1, 11.9,1,1, 12.823, 10497.494, 417.444, 52879.925 25/05/12,10:38:41,08,11,1, 11.9,1,1, 12.823, 10497.497, 417.433, 52879.931 25/05/12,10:38:41,09,11,1, 11.9,1,1, 12.823, 10497.501, 417.417, 52879.868 25/05/12,10:38:41,10,11,1, 11.9,1,1, 12.823, 10497.484, 417.412, 52879.910 25/05/12,10:38:41,11,11,1, 11.9,1,1, 12.823, 10497.516, 417.410, 52879.935 25/05/12,10:38:41,12,11,1, 11.9,1,1, 12.823, 10497.506, 417.426, 52880.013 25/05/12,10:38:41,13,11,1, 11.9,1,1, 12.823, 10497.507, 417.416, 52879.957 25/05/12,10:38:41,14,11,1, 11.9,1,1, 12.823, 10497.516, 417.406, 52879.842 25/05/12,10:38:41,15,11,1, 11.9,1,1, 12.823, 10497.505, 417.430, 52879.909 25/05/12,10:38:41,16,11,1, 11.9,1,1, 12.823, 10497.532, 417.419, 52879.948 25/05/12,10:38:41,17,11,1, 11.9,1,1, 12.823, 10497.525, 417.428, 52879.888 25/05/12,10:38:41,18,11,1, 11.9,1,1, 12.823, 10497.539, 417.423, 52879.932 25/05/12,10:38:41,19,11,1, 11.9,1,1, 12.823, 10497.532, 417.432, 52879.983 25/05/12,10:38:42,00,11,1, 11.9,1,1, 12.821, 10497.528, 417.432, 52879.983 25/05/12,10:38:42,01,11,1, 11.9,1,1, 12.821, 10497.565, 417.387, 52879.900 25/05/12,10:38:42,02,11,1, 11.9,1,1, 12.821, 10497.540, 417.420, 52879.931 25/05/12,10:38:42,03,11,1, 11.9,1,1, 12.821, 10497.535, 417.387, 52879.971 25/05/12,10:38:42,04,11,1, 11.9,1,1, 12.821, 10497.576, 417.399, 52879.937 25/05/12,10:38:42,05,11,1, 11.9,1,1, 12.821, 10497.582, 417.390, 52879.931 25/05/12,10:38:42,06,11,1, 11.9,1,1, 12.821, 10497.586, 417.393, 52879.892 25/05/12,10:38:42,07,11,1, 11.9,1,1, 12.821, 10497.571, 417.402, 52879.963 25/05/12,10:38:42,08,11,1, 11.9,1,1, 12.821, 10497.595, 417.362, 52879.858 25/05/12,10:38:42,09,11,1, 11.9,1,1, 12.821, 10497.592, 417.409, 52879.971 25/05/12,10:38:42,10,11,1, 11.9,1,1, 12.821, 10497.587, 417.386, 52879.885 25/05/12,10:38:42,11,11,1, 11.9,1,1, 12.821, 10497.603, 417.387, 52879.932 25/05/12,10:38:42,12,11,1, 11.9,1,1, 12.821, 10497.562, 417.388, 52879.937 25/05/12,10:38:42,13,11,1, 11.9,1,1, 12.821, 10497.588, 417.381, 52879.969 25/05/12,10:38:42,14,11,1, 11.9,1,1, 12.821, 10497.605, 417.361, 52879.821 25/05/12,10:38:42,15,11,1, 11.9,1,1, 12.821, 10497.580, 417.370, 52879.912 25/05/12,10:38:42,16,11,1, 11.9,1,1, 12.821, 10497.591, 417.392, 52879.906 25/05/12,10:38:42,17,11,1, 11.9,1,1, 12.821, 10497.623, 417.385, 52879.969 25/05/12,10:38:42,18,11,1, 11.9,1,1, 12.821, 10497.624, 417.387, 52879.906 25/05/12,10:38:42,19,11,1, 11.9,1,1, 12.821, 10497.613, 417.365, 52879.942 25/05/12,10:38:43,00,10,1, 11.8,1,1, 12.821, 10497.612, 417.365, 52879.942 25/05/12,10:38:43,01,10,1, 11.8,1,1, 12.821, 10497.615, 417.350, 52879.872 25/05/12,10:38:43,02,10,1, 11.8,1,1, 12.821, 10497.634, 417.362, 52879.910 25/05/12,10:38:43,03,10,1, 11.8,1,1, 12.821, 10497.632, 417.348, 52879.841 25/05/12,10:38:43,04,10,1, 11.8,1,1, 12.821, 10497.654, 417.358, 52879.849 25/05/12,10:38:43,05,10,1, 11.8,1,1, 12.821, 10497.615, 417.364, 52879.905 25/05/12,10:38:43,06,10,1, 11.8,1,1, 12.821, 10497.630, 417.360, 52879.892 25/05/12,10:38:43,07,10,1, 11.8,1,1, 12.821, 10497.640, 417.324, 52879.955 25/05/12,10:38:43,08,10,1, 11.8,1,1, 12.821, 10497.629, 417.320, 52879.886 25/05/12,10:38:43,09,10,1, 11.8,1,1, 12.821, 10497.637, 417.332, 52879.916 25/05/12,10:38:43,10,10,1, 11.8,1,1, 12.821, 10497.638, 417.335, 52879.893 25/05/12,10:38:43,11,10,1, 11.8,1,1, 12.821, 10497.636, 417.348, 52879.920 25/05/12,10:38:43,12,10,1, 11.8,1,1, 12.821, 10497.654, 417.329, 52879.873 25/05/12,10:38:43,13,10,1, 11.8,1,1, 12.821, 10497.641, 417.309, 52879.915 25/05/12,10:38:43,14,10,1, 11.8,1,1, 12.821, 10497.647, 417.313, 52879.925 25/05/12,10:38:43,15,10,1, 11.8,1,1, 12.821, 10497.648, 417.313, 52879.862 25/05/12,10:38:43,16,10,1, 11.8,1,1, 12.821, 10497.668, 417.324, 52879.916 25/05/12,10:38:43,17,10,1, 11.8,1,1, 12.821, 10497.667, 417.303, 52879.891 25/05/12,10:38:43,18,10,1, 11.8,1,1, 12.821, 10497.673, 417.301, 52879.864 25/05/12,10:38:43,19,10,1, 11.8,1,1, 12.821, 10497.675, 417.284, 52879.701 25/05/12,10:38:44,00,11,1, 11.9,1,1, 12.820, 10497.670, 417.284, 52879.701 25/05/12,10:38:44,01,11,1, 11.9,1,1, 12.820, 10497.663, 417.300, 52879.940 25/05/12,10:38:44,02,11,1, 11.9,1,1, 12.820, 10497.672, 417.309, 52879.873 25/05/12,10:38:44,03,11,1, 11.9,1,1, 12.820, 10497.680, 417.287, 52879.862 25/05/12,10:38:44,04,11,1, 11.9,1,1, 12.820, 10497.672, 417.278, 52879.880 25/05/12,10:38:44,05,11,1, 11.9,1,1, 12.820, 10497.689, 417.307, 52879.855 25/05/12,10:38:44,06,11,1, 11.9,1,1, 12.820, 10497.712, 417.319, 52879.902 25/05/12,10:38:44,07,11,1, 11.9,1,1, 12.820, 10497.713, 417.301, 52879.874 25/05/12,10:38:44,08,11,1, 11.9,1,1, 12.820, 10497.710, 417.297, 52879.883 25/05/12,10:38:44,09,11,1, 11.9,1,1, 12.820, 10497.670, 417.282, 52879.840 25/05/12,10:38:44,10,11,1, 11.9,1,1, 12.820, 10497.706, 417.277, 52879.841 25/05/12,10:38:44,11,11,1, 11.9,1,1, 12.820, 10497.708, 417.287, 52879.895 25/05/12,10:38:44,12,11,1, 11.9,1,1, 12.820, 10497.693, 417.284, 52879.904 25/05/12,10:38:44,13,11,1, 11.9,1,1, 12.820, 10497.693, 417.287, 52879.936 25/05/12,10:38:44,14,11,1, 11.9,1,1, 12.820, 10497.727, 417.283, 52879.819 25/05/12,10:38:44,15,11,1, 11.9,1,1, 12.820, 10497.719, 417.270, 52879.866 25/05/12,10:38:44,16,11,1, 11.9,1,1, 12.820, 10497.703, 417.257, 52879.924 25/05/12,10:38:44,17,11,1, 11.9,1,1, 12.820, 10497.729, 417.257, 52879.855 25/05/12,10:38:44,18,11,1, 11.9,1,1, 12.820, 10497.719, 417.260, 52879.885 25/05/12,10:38:44,19,11,1, 11.9,1,1, 12.820, 10497.699, 417.266, 52879.796 25/05/12,10:38:45,00,11,1, 11.9,1,1, 12.822, 10497.695, 417.266, 52879.796 25/05/12,10:38:45,01,11,1, 11.9,1,1, 12.822, 10497.719, 417.266, 52879.873 25/05/12,10:38:45,02,11,1, 11.9,1,1, 12.822, 10497.689, 417.256, 52879.903 25/05/12,10:38:45,03,11,1, 11.9,1,1, 12.822, 10497.722, 417.256, 52879.900 25/05/12,10:38:45,04,11,1, 11.9,1,1, 12.822, 10497.715, 417.244, 52879.822 25/05/12,10:38:45,05,11,1, 11.9,1,1, 12.822, 10497.716, 417.241, 52879.886 25/05/12,10:38:45,06,11,1, 11.9,1,1, 12.822, 10497.727, 417.240, 52879.830 25/05/12,10:38:45,07,11,1, 11.9,1,1, 12.822, 10497.749, 417.229, 52879.885 25/05/12,10:38:45,08,11,1, 11.9,1,1, 12.822, 10497.732, 417.237, 52879.875 25/05/12,10:38:45,09,11,1, 11.9,1,1, 12.822, 10497.720, 417.231, 52879.934 25/05/12,10:38:45,10,11,1, 11.9,1,1, 12.822, 10497.736, 417.235, 52879.891 25/05/12,10:38:45,11,11,1, 11.9,1,1, 12.822, 10497.705, 417.224, 52879.890 25/05/12,10:38:45,12,11,1, 11.9,1,1, 12.822, 10497.732, 417.217, 52879.873 25/05/12,10:38:45,13,11,1, 11.9,1,1, 12.822, 10497.721, 417.212, 52879.874 25/05/12,10:38:45,14,11,1, 11.9,1,1, 12.822, 10497.727, 417.209, 52879.875 25/05/12,10:38:45,15,11,1, 11.9,1,1, 12.822, 10497.722, 417.197, 52879.881 25/05/12,10:38:45,16,11,1, 11.9,1,1, 12.822, 10497.728, 417.205, 52879.866 25/05/12,10:38:45,17,11,1, 11.9,1,1, 12.822, 10497.727, 417.197, 52879.811 25/05/12,10:38:45,18,11,1, 11.9,1,1, 12.822, 10497.749, 417.200, 52879.841 25/05/12,10:38:45,19,11,1, 11.9,1,1, 12.822, 10497.709, 417.197, 52879.808 25/05/12,10:38:46,00,11,1, 12.0,1,1, 12.819, 10497.704, 417.197, 52879.808 25/05/12,10:38:46,01,11,1, 12.0,1,1, 12.819, 10497.722, 417.199, 52879.811 25/05/12,10:38:46,02,11,1, 12.0,1,1, 12.819, 10497.728, 417.167, 52879.820 25/05/12,10:38:46,03,11,1, 12.0,1,1, 12.819, 10497.729, 417.180, 52879.884 25/05/12,10:38:46,04,11,1, 12.0,1,1, 12.819, 10497.707, 417.163, 52879.855 25/05/12,10:38:46,05,11,1, 12.0,1,1, 12.819, 10497.728, 417.168, 52879.808 25/05/12,10:38:46,06,11,1, 12.0,1,1, 12.819, 10497.728, 417.176, 52879.859 25/05/12,10:38:46,07,11,1, 12.0,1,1, 12.819, 10497.728, 417.165, 52879.854 25/05/12,10:38:46,08,11,1, 12.0,1,1, 12.819, 10497.721, 417.148, 52879.856 25/05/12,10:38:46,09,11,1, 12.0,1,1, 12.819, 10497.723, 417.162, 52879.823 25/05/12,10:38:46,10,11,1, 12.0,1,1, 12.819, 10497.726, 417.153, 52879.819 25/05/12,10:38:46,11,11,1, 12.0,1,1, 12.819, 10497.757, 417.155, 52879.850 25/05/12,10:38:46,12,11,1, 12.0,1,1, 12.819, 10497.739, 417.134, 52879.811 25/05/12,10:38:46,13,11,1, 12.0,1,1, 12.819, 10497.713, 417.147, 52879.797 25/05/12,10:38:46,14,11,1, 12.0,1,1, 12.819, 10497.694, 417.126, 52879.771 25/05/12,10:38:46,15,11,1, 12.0,1,1, 12.819, 10497.698, 417.138, 52879.779 25/05/12,10:38:46,16,11,1, 12.0,1,1, 12.819, 10497.710, 417.106, 52879.747 25/05/12,10:38:46,17,11,1, 12.0,1,1, 12.819, 10497.715, 417.128, 52879.802 25/05/12,10:38:46,18,11,1, 12.0,1,1, 12.819, 10497.702, 417.114, 52879.854 25/05/12,10:38:46,19,11,1, 12.0,1,1, 12.819, 10497.744, 417.114, 52879.876 25/05/12,10:38:47,00,10,1, 11.9,1,1, 12.819, 10497.737, 417.114, 52879.876 25/05/12,10:38:47,01,10,1, 11.9,1,1, 12.819, 10497.696, 417.120, 52879.829 25/05/12,10:38:47,02,10,1, 11.9,1,1, 12.819, 10497.719, 417.115, 52879.793 25/05/12,10:38:47,03,10,1, 11.9,1,1, 12.819, 10497.710, 417.126, 52879.853 25/05/12,10:38:47,04,10,1, 11.9,1,1, 12.819, 10497.712, 417.099, 52879.801 25/05/12,10:38:47,05,10,1, 11.9,1,1, 12.819, 10497.704, 417.097, 52879.812 25/05/12,10:38:47,06,10,1, 11.9,1,1, 12.819, 10497.709, 417.103, 52879.820 25/05/12,10:38:47,07,10,1, 11.9,1,1, 12.819, 10497.713, 417.086, 52879.808 25/05/12,10:38:47,08,10,1, 11.9,1,1, 12.819, 10497.699, 417.077, 52879.815 25/05/12,10:38:47,09,10,1, 11.9,1,1, 12.819, 10497.697, 417.073, 52879.817 25/05/12,10:38:47,10,10,1, 11.9,1,1, 12.819, 10497.694, 417.076, 52879.731 25/05/12,10:38:47,11,10,1, 11.9,1,1, 12.819, 10497.702, 417.095, 52879.864 25/05/12,10:38:47,12,10,1, 11.9,1,1, 12.819, 10497.689, 417.086, 52879.751 25/05/12,10:38:47,13,10,1, 11.9,1,1, 12.819, 10497.690, 417.082, 52879.758 25/05/12,10:38:47,14,10,1, 11.9,1,1, 12.819, 10497.695, 417.065, 52879.777 25/05/12,10:38:47,15,10,1, 11.9,1,1, 12.819, 10497.692, 417.079, 52879.725 25/05/12,10:38:47,16,10,1, 11.9,1,1, 12.819, 10497.687, 417.058, 52879.829 25/05/12,10:38:47,17,10,1, 11.9,1,1, 12.819, 10497.693, 417.074, 52879.885 25/05/12,10:38:47,18,10,1, 11.9,1,1, 12.819, 10497.711, 417.049, 52879.746 25/05/12,10:38:47,19,10,1, 11.9,1,1, 12.819, 10497.686, 417.057, 52879.788 25/05/12,10:38:48,00,10,1, 11.9,1,1, 12.820, 10497.679, 417.057, 52879.788 25/05/12,10:38:48,01,10,1, 11.9,1,1, 12.820, 10497.692, 417.066, 52879.742 25/05/12,10:38:48,02,10,1, 11.9,1,1, 12.820, 10497.673, 417.028, 52879.832 25/05/12,10:38:48,03,10,1, 11.9,1,1, 12.820, 10497.674, 417.028, 52879.802 25/05/12,10:38:48,04,10,1, 11.9,1,1, 12.820, 10497.677, 417.044, 52879.767 25/05/12,10:38:48,05,10,1, 11.9,1,1, 12.820, 10497.667, 417.053, 52879.773 25/05/12,10:38:48,06,10,1, 11.9,1,1, 12.820, 10497.679, 417.035, 52879.782 25/05/12,10:38:48,07,10,1, 11.9,1,1, 12.820, 10497.690, 416.996, 52879.798 25/05/12,10:38:48,08,10,1, 11.9,1,1, 12.820, 10497.697, 417.021, 52879.791 25/05/12,10:38:48,09,10,1, 11.9,1,1, 12.820, 10497.703, 417.011, 52879.775 25/05/12,10:38:48,10,10,1, 11.9,1,1, 12.820, 10497.651, 417.027, 52879.756 25/05/12,10:38:48,11,10,1, 11.9,1,1, 12.820, 10497.664, 417.017, 52879.719 25/05/12,10:38:48,12,10,1, 11.9,1,1, 12.820, 10497.674, 417.007, 52879.749 25/05/12,10:38:48,13,10,1, 11.9,1,1, 12.820, 10497.669, 417.005, 52879.719 25/05/12,10:38:48,14,10,1, 11.9,1,1, 12.820, 10497.660, 417.022, 52879.794 25/05/12,10:38:48,15,10,1, 11.9,1,1, 12.820, 10497.660, 417.007, 52879.731 25/05/12,10:38:48,16,10,1, 11.9,1,1, 12.820, 10497.665, 417.004, 52879.798 25/05/12,10:38:48,17,10,1, 11.9,1,1, 12.820, 10497.655, 416.998, 52879.811 25/05/12,10:38:48,18,10,1, 11.9,1,1, 12.820, 10497.650, 417.013, 52879.776 25/05/12,10:38:48,19,10,1, 11.9,1,1, 12.820, 10497.632, 417.008, 52879.791 25/05/12,10:38:49,00,10,1, 11.9,1,1, 12.819, 10497.628, 417.008, 52879.791 25/05/12,10:38:49,01,10,1, 11.9,1,1, 12.819, 10497.646, 417.007, 52879.757 25/05/12,10:38:49,02,10,1, 11.9,1,1, 12.819, 10497.634, 417.006, 52879.690 25/05/12,10:38:49,03,10,1, 11.9,1,1, 12.819, 10497.640, 416.976, 52879.741 25/05/12,10:38:49,04,10,1, 11.9,1,1, 12.819, 10497.640, 416.977, 52879.726 25/05/12,10:38:49,05,10,1, 11.9,1,1, 12.819, 10497.643, 416.971, 52879.701 25/05/12,10:38:49,06,10,1, 11.9,1,1, 12.819, 10497.642, 416.981, 52879.771 25/05/12,10:38:49,07,10,1, 11.9,1,1, 12.819, 10497.647, 416.973, 52879.763 25/05/12,10:38:49,08,10,1, 11.9,1,1, 12.819, 10497.649, 416.967, 52879.727 25/05/12,10:38:49,09,10,1, 11.9,1,1, 12.819, 10497.653, 416.969, 52879.761 25/05/12,10:38:49,10,10,1, 11.9,1,1, 12.819, 10497.642, 416.947, 52879.762 25/05/12,10:38:49,11,10,1, 11.9,1,1, 12.819, 10497.650, 416.949, 52879.760 25/05/12,10:38:49,12,10,1, 11.9,1,1, 12.819, 10497.627, 416.946, 52879.782 25/05/12,10:38:49,13,10,1, 11.9,1,1, 12.819, 10497.627, 416.930, 52879.696 25/05/12,10:38:49,14,10,1, 11.9,1,1, 12.819, 10497.622, 416.933, 52879.738 25/05/12,10:38:49,15,10,1, 11.9,1,1, 12.819, 10497.614, 416.933, 52879.788 25/05/12,10:38:49,16,10,1, 11.9,1,1, 12.819, 10497.631, 416.946, 52879.768 25/05/12,10:38:49,17,10,1, 11.9,1,1, 12.819, 10497.606, 416.936, 52879.707 25/05/12,10:38:49,18,10,1, 11.9,1,1, 12.819, 10497.617, 416.939, 52879.746 25/05/12,10:38:49,19,10,1, 11.9,1,1, 12.819, 10497.587, 416.927, 52879.740 25/05/12,10:38:50,00,10,1, 11.9,1,1, 12.821, 10497.587, 416.927, 52879.740 25/05/12,10:38:50,01,10,1, 11.9,1,1, 12.821, 10497.601, 416.926, 52879.667 25/05/12,10:38:50,02,10,1, 11.9,1,1, 12.821, 10497.628, 416.939, 52879.910 25/05/12,10:38:50,03,10,1, 11.9,1,1, 12.821, 10497.623, 416.915, 52879.735 25/05/12,10:38:50,04,10,1, 11.9,1,1, 12.821, 10497.613, 416.913, 52879.757 25/05/12,10:38:50,05,10,1, 11.9,1,1, 12.821, 10497.614, 416.908, 52879.743 25/05/12,10:38:50,06,10,1, 11.9,1,1, 12.821, 10497.598, 416.928, 52879.734 25/05/12,10:38:50,07,10,1, 11.9,1,1, 12.821, 10497.621, 416.909, 52879.706 25/05/12,10:38:50,08,10,1, 11.9,1,1, 12.821, 10497.611, 416.924, 52879.791 25/05/12,10:38:50,09,10,1, 11.9,1,1, 12.821, 10497.589, 416.916, 52879.670 25/05/12,10:38:50,10,10,1, 11.9,1,1, 12.821, 10497.622, 416.904, 52879.712 25/05/12,10:38:50,11,10,1, 11.9,1,1, 12.821, 10497.587, 416.918, 52879.688 25/05/12,10:38:50,12,10,1, 11.9,1,1, 12.821, 10497.595, 416.894, 52879.666 25/05/12,10:38:50,13,10,1, 11.9,1,1, 12.821, 10497.623, 416.877, 52879.697 25/05/12,10:38:50,14,10,1, 11.9,1,1, 12.821, 10497.603, 416.893, 52879.694 25/05/12,10:38:50,15,10,1, 11.9,1,1, 12.821, 10497.598, 416.887, 52879.758 25/05/12,10:38:50,16,10,1, 11.9,1,1, 12.821, 10497.579, 416.873, 52879.740 25/05/12,10:38:50,17,10,1, 11.9,1,1, 12.821, 10497.602, 416.867, 52879.756 25/05/12,10:38:50,18,10,1, 11.9,1,1, 12.821, 10497.598, 416.885, 52879.730 25/05/12,10:38:50,19,10,1, 11.9,1,1, 12.821, 10497.579, 416.874, 52879.683 25/05/12,10:38:51,00,11,1, 11.9,1,1, 12.821, 10497.578, 416.874, 52879.683 25/05/12,10:38:51,01,11,1, 11.9,1,1, 12.821, 10497.601, 416.850, 52879.686 25/05/12,10:38:51,02,11,1, 11.9,1,1, 12.821, 10497.617, 416.863, 52879.751 25/05/12,10:38:51,03,11,1, 11.9,1,1, 12.821, 10497.623, 416.868, 52879.737 25/05/12,10:38:51,04,11,1, 11.9,1,1, 12.821, 10497.614, 416.865, 52879.729 25/05/12,10:38:51,05,11,1, 11.9,1,1, 12.821, 10497.576, 416.843, 52879.718 25/05/12,10:38:51,06,11,1, 11.9,1,1, 12.821, 10497.580, 416.865, 52879.756 25/05/12,10:38:51,07,11,1, 11.9,1,1, 12.821, 10497.604, 416.880, 52879.698 25/05/12,10:38:51,08,11,1, 11.9,1,1, 12.821, 10497.591, 416.877, 52879.705 25/05/12,10:38:51,09,11,1, 11.9,1,1, 12.821, 10497.570, 416.840, 52879.721 25/05/12,10:38:51,10,11,1, 11.9,1,1, 12.821, 10497.580, 416.852, 52879.671 25/05/12,10:38:51,11,11,1, 11.9,1,1, 12.821, 10497.577, 416.852, 52879.667 25/05/12,10:38:51,12,11,1, 11.9,1,1, 12.821, 10497.570, 416.878, 52879.683 25/05/12,10:38:51,13,11,1, 11.9,1,1, 12.821, 10497.577, 416.863, 52879.671 25/05/12,10:38:51,14,11,1, 11.9,1,1, 12.821, 10497.572, 416.862, 52879.742 25/05/12,10:38:51,15,11,1, 11.9,1,1, 12.821, 10497.575, 416.869, 52879.742 25/05/12,10:38:51,16,11,1, 11.9,1,1, 12.821, 10497.552, 416.814, 52879.628 25/05/12,10:38:51,17,11,1, 11.9,1,1, 12.821, 10497.549, 416.827, 52879.644 25/05/12,10:38:51,18,11,1, 11.9,1,1, 12.821, 10497.564, 416.827, 52879.678 25/05/12,10:38:51,19,11,1, 11.9,1,1, 12.821, 10497.554, 416.844, 52879.689 25/05/12,10:38:52,00,11,1, 12.0,1,1, 12.820, 10497.553, 416.844, 52879.689 25/05/12,10:38:52,01,11,1, 12.0,1,1, 12.820, 10497.562, 416.826, 52879.688 25/05/12,10:38:52,02,11,1, 12.0,1,1, 12.820, 10497.572, 416.827, 52879.765 25/05/12,10:38:52,03,11,1, 12.0,1,1, 12.820, 10497.545, 416.848, 52879.740 25/05/12,10:38:52,04,11,1, 12.0,1,1, 12.820, 10497.550, 416.817, 52879.657 25/05/12,10:38:52,05,11,1, 12.0,1,1, 12.820, 10497.567, 416.832, 52879.681 25/05/12,10:38:52,06,11,1, 12.0,1,1, 12.820, 10497.561, 416.831, 52879.662 25/05/12,10:38:52,07,11,1, 12.0,1,1, 12.820, 10497.581, 416.828, 52879.640 25/05/12,10:38:52,08,11,1, 12.0,1,1, 12.820, 10497.578, 416.807, 52879.672 25/05/12,10:38:52,09,11,1, 12.0,1,1, 12.820, 10497.555, 416.828, 52879.717 25/05/12,10:38:52,10,11,1, 12.0,1,1, 12.820, 10497.554, 416.817, 52879.694 25/05/12,10:38:52,11,11,1, 12.0,1,1, 12.820, 10497.558, 416.796, 52879.663 25/05/12,10:38:52,12,11,1, 12.0,1,1, 12.820, 10497.538, 416.801, 52879.644 25/05/12,10:38:52,13,11,1, 12.0,1,1, 12.820, 10497.521, 416.825, 52879.703 25/05/12,10:38:52,14,11,1, 12.0,1,1, 12.820, 10497.555, 416.811, 52879.688 25/05/12,10:38:52,15,11,1, 12.0,1,1, 12.820, 10497.547, 416.817, 52879.676 25/05/12,10:38:52,16,11,1, 12.0,1,1, 12.820, 10497.543, 416.800, 52879.639 25/05/12,10:38:52,17,11,1, 12.0,1,1, 12.820, 10497.529, 416.796, 52879.657 25/05/12,10:38:52,18,11,1, 12.0,1,1, 12.820, 10497.553, 416.802, 52879.652 25/05/12,10:38:52,19,11,1, 12.0,1,1, 12.820, 10497.545, 416.831, 52879.704 25/05/12,10:38:53,00,10,1, 11.9,1,1, 12.821, 10497.537, 416.831, 52879.704 25/05/12,10:38:53,01,10,1, 11.9,1,1, 12.821, 10497.563, 416.828, 52879.625 25/05/12,10:38:53,02,10,1, 11.9,1,1, 12.821, 10497.560, 416.804, 52879.602 25/05/12,10:38:53,03,10,1, 11.9,1,1, 12.821, 10497.548, 416.817, 52879.669 25/05/12,10:38:53,04,10,1, 11.9,1,1, 12.821, 10497.538, 416.788, 52879.612 25/05/12,10:38:53,05,10,1, 11.9,1,1, 12.821, 10497.549, 416.811, 52879.656 25/05/12,10:38:53,06,10,1, 11.9,1,1, 12.821, 10497.540, 416.817, 52879.663 25/05/12,10:38:53,07,10,1, 11.9,1,1, 12.821, 10497.534, 416.799, 52879.677 25/05/12,10:38:53,08,10,1, 11.9,1,1, 12.821, 10497.506, 416.802, 52879.715 25/05/12,10:38:53,09,10,1, 11.9,1,1, 12.821, 10497.545, 416.793, 52879.660 25/05/12,10:38:53,10,10,1, 11.9,1,1, 12.821, 10497.527, 416.790, 52879.714 25/05/12,10:38:53,11,10,1, 11.9,1,1, 12.821, 10497.541, 416.819, 52879.706 25/05/12,10:38:53,12,10,1, 11.9,1,1, 12.821, 10497.528, 416.804, 52879.722 25/05/12,10:38:53,13,10,1, 11.9,1,1, 12.821, 10497.557, 416.806, 52879.659 25/05/12,10:38:53,14,10,1, 11.9,1,1, 12.821, 10497.517, 416.804, 52879.625 25/05/12,10:38:53,15,10,1, 11.9,1,1, 12.821, 10497.541, 416.788, 52879.652 25/05/12,10:38:53,16,10,1, 11.9,1,1, 12.821, 10497.536, 416.789, 52879.655 25/05/12,10:38:53,17,10,1, 11.9,1,1, 12.821, 10497.527, 416.797, 52879.670 25/05/12,10:38:53,18,10,1, 11.9,1,1, 12.821, 10497.543, 416.815, 52879.625 25/05/12,10:38:53,19,10,1, 11.9,1,1, 12.821, 10497.525, 416.809, 52879.626 25/05/12,10:38:54,00,10,1, 11.9,1,1, 12.819, 10497.520, 416.809, 52879.626 25/05/12,10:38:54,01,10,1, 11.9,1,1, 12.819, 10497.513, 416.795, 52879.613 25/05/12,10:38:54,02,10,1, 11.9,1,1, 12.819, 10497.520, 416.801, 52879.619 25/05/12,10:38:54,03,10,1, 11.9,1,1, 12.819, 10497.515, 416.806, 52879.632 25/05/12,10:38:54,04,10,1, 11.9,1,1, 12.819, 10497.502, 416.809, 52879.659 25/05/12,10:38:54,05,10,1, 11.9,1,1, 12.819, 10497.515, 416.801, 52879.610 25/05/12,10:38:54,06,10,1, 11.9,1,1, 12.819, 10497.508, 416.814, 52879.661 25/05/12,10:38:54,07,10,1, 11.9,1,1, 12.819, 10497.504, 416.791, 52879.642 25/05/12,10:38:54,08,10,1, 11.9,1,1, 12.819, 10497.514, 416.800, 52879.681 25/05/12,10:38:54,09,10,1, 11.9,1,1, 12.819, 10497.511, 416.793, 52879.615 25/05/12,10:38:54,10,10,1, 11.9,1,1, 12.819, 10497.495, 416.779, 52879.609 25/05/12,10:38:54,11,10,1, 11.9,1,1, 12.819, 10497.487, 416.778, 52879.684 25/05/12,10:38:54,12,10,1, 11.9,1,1, 12.819, 10497.510, 416.769, 52879.614 25/05/12,10:38:54,13,10,1, 11.9,1,1, 12.819, 10497.520, 416.778, 52879.629 25/05/12,10:38:54,14,10,1, 11.9,1,1, 12.819, 10497.505, 416.787, 52879.664 25/05/12,10:38:54,15,10,1, 11.9,1,1, 12.819, 10497.525, 416.765, 52879.656 25/05/12,10:38:54,16,10,1, 11.9,1,1, 12.819, 10497.515, 416.766, 52879.658 25/05/12,10:38:54,17,10,1, 11.9,1,1, 12.819, 10497.514, 416.754, 52879.643 25/05/12,10:38:54,18,10,1, 11.9,1,1, 12.819, 10497.496, 416.777, 52879.611 25/05/12,10:38:54,19,10,1, 11.9,1,1, 12.819, 10497.515, 416.768, 52879.614 25/05/12,10:38:55,00,10,1, 11.9,1,1, 12.819, 10497.512, 416.768, 52879.614 25/05/12,10:38:55,01,10,1, 11.9,1,1, 12.819, 10497.510, 416.772, 52879.601 25/05/12,10:38:55,02,10,1, 11.9,1,1, 12.819, 10497.521, 416.778, 52879.627 25/05/12,10:38:55,03,10,1, 11.9,1,1, 12.819, 10497.477, 416.791, 52879.640 25/05/12,10:38:55,04,10,1, 11.9,1,1, 12.819, 10497.484, 416.776, 52879.629 25/05/12,10:38:55,05,10,1, 11.9,1,1, 12.819, 10497.458, 416.768, 52879.642 25/05/12,10:38:55,06,10,1, 11.9,1,1, 12.819, 10497.493, 416.755, 52879.637 25/05/12,10:38:55,07,10,1, 11.9,1,1, 12.819, 10497.499, 416.760, 52879.539 25/05/12,10:38:55,08,10,1, 11.9,1,1, 12.819, 10497.492, 416.739, 52879.585 25/05/12,10:38:55,09,10,1, 11.9,1,1, 12.819, 10497.493, 416.735, 52879.645 25/05/12,10:38:55,10,10,1, 11.9,1,1, 12.819, 10497.487, 416.762, 52879.636 25/05/12,10:38:55,11,10,1, 11.9,1,1, 12.819, 10497.476, 416.733, 52879.558 25/05/12,10:38:55,12,10,1, 11.9,1,1, 12.819, 10497.476, 416.742, 52879.602 25/05/12,10:38:55,13,10,1, 11.9,1,1, 12.819, 10497.478, 416.762, 52879.588 25/05/12,10:38:55,14,10,1, 11.9,1,1, 12.819, 10497.471, 416.734, 52879.547 25/05/12,10:38:55,15,10,1, 11.9,1,1, 12.819, 10497.472, 416.749, 52879.568 25/05/12,10:38:55,16,10,1, 11.9,1,1, 12.819, 10497.469, 416.750, 52879.593 25/05/12,10:38:55,17,10,1, 11.9,1,1, 12.819, 10497.443, 416.756, 52879.550 25/05/12,10:38:55,18,10,1, 11.9,1,1, 12.819, 10497.460, 416.747, 52879.571 25/05/12,10:38:55,19,10,1, 11.9,1,1, 12.819, 10497.453, 416.755, 52879.591 25/05/12,10:38:56,00,09,1, 12.0,1,1, 12.819, 10497.453, 416.755, 52879.591 25/05/12,10:38:56,01,09,1, 12.0,1,1, 12.819, 10497.463, 416.735, 52879.525 25/05/12,10:38:56,02,09,1, 12.0,1,1, 12.819, 10497.432, 416.760, 52879.570 25/05/12,10:38:56,03,09,1, 12.0,1,1, 12.819, 10497.443, 416.730, 52879.543 25/05/12,10:38:56,04,09,1, 12.0,1,1, 12.819, 10497.462, 416.735, 52879.587 25/05/12,10:38:56,05,09,1, 12.0,1,1, 12.819, 10497.461, 416.736, 52879.613 25/05/12,10:38:56,06,09,1, 12.0,1,1, 12.819, 10497.431, 416.726, 52879.543 25/05/12,10:38:56,07,09,1, 12.0,1,1, 12.819, 10497.449, 416.729, 52879.540 25/05/12,10:38:56,08,09,1, 12.0,1,1, 12.819, 10497.423, 416.747, 52879.545 25/05/12,10:38:56,09,09,1, 12.0,1,1, 12.819, 10497.447, 416.720, 52879.577 25/05/12,10:38:56,10,09,1, 12.0,1,1, 12.819, 10497.446, 416.719, 52879.616 25/05/12,10:38:56,11,09,1, 12.0,1,1, 12.819, 10497.447, 416.735, 52879.620 25/05/12,10:38:56,12,09,1, 12.0,1,1, 12.819, 10497.417, 416.717, 52879.622 25/05/12,10:38:56,13,09,1, 12.0,1,1, 12.819, 10497.433, 416.713, 52879.601 25/05/12,10:38:56,14,09,1, 12.0,1,1, 12.819, 10497.445, 416.688, 52879.555 25/05/12,10:38:56,15,09,1, 12.0,1,1, 12.819, 10497.426, 416.693, 52879.639 25/05/12,10:38:56,16,09,1, 12.0,1,1, 12.819, 10497.419, 416.677, 52879.520 25/05/12,10:38:56,17,09,1, 12.0,1,1, 12.819, 10497.418, 416.682, 52879.521 25/05/12,10:38:56,18,09,1, 12.0,1,1, 12.819, 10497.423, 416.664, 52879.532 25/05/12,10:38:56,19,09,1, 12.0,1,1, 12.819, 10497.415, 416.691, 52879.567 25/05/12,10:38:57,00,11,1, 11.9,1,1, 12.820, 10497.411, 416.691, 52879.567 25/05/12,10:38:57,01,11,1, 11.9,1,1, 12.820, 10497.416, 416.644, 52879.484 25/05/12,10:38:57,02,11,1, 11.9,1,1, 12.820, 10497.414, 416.674, 52879.572 25/05/12,10:38:57,03,11,1, 11.9,1,1, 12.820, 10497.424, 416.669, 52879.506 25/05/12,10:38:57,04,11,1, 11.9,1,1, 12.820, 10497.442, 416.676, 52879.592 25/05/12,10:38:57,05,11,1, 11.9,1,1, 12.820, 10497.412, 416.674, 52879.477 25/05/12,10:38:57,06,11,1, 11.9,1,1, 12.820, 10497.400, 416.647, 52879.529 25/05/12,10:38:57,07,11,1, 11.9,1,1, 12.820, 10497.380, 416.665, 52879.566 25/05/12,10:38:57,08,11,1, 11.9,1,1, 12.820, 10497.400, 416.641, 52879.528 25/05/12,10:38:57,09,11,1, 11.9,1,1, 12.820, 10497.368, 416.652, 52879.565 25/05/12,10:38:57,10,11,1, 11.9,1,1, 12.820, 10497.396, 416.664, 52879.544 25/05/12,10:38:57,11,11,1, 11.9,1,1, 12.820, 10497.385, 416.653, 52879.547 25/05/12,10:38:57,12,11,1, 11.9,1,1, 12.820, 10497.397, 416.633, 52879.595 25/05/12,10:38:57,13,11,1, 11.9,1,1, 12.820, 10497.373, 416.641, 52879.525 25/05/12,10:38:57,14,11,1, 11.9,1,1, 12.820, 10497.398, 416.629, 52879.555 25/05/12,10:38:57,15,11,1, 11.9,1,1, 12.820, 10497.402, 416.638, 52879.604 25/05/12,10:38:57,16,11,1, 11.9,1,1, 12.820, 10497.371, 416.638, 52879.564 25/05/12,10:38:57,17,11,1, 11.9,1,1, 12.820, 10497.361, 416.635, 52879.491 25/05/12,10:38:57,18,11,1, 11.9,1,1, 12.820, 10497.399, 416.620, 52879.533 25/05/12,10:38:57,19,11,1, 11.9,1,1, 12.820, 10497.376, 416.632, 52879.557 25/05/12,10:38:58,00,10,1, 11.9,1,1, 12.822, 10497.370, 416.632, 52879.557 25/05/12,10:38:58,01,10,1, 11.9,1,1, 12.822, 10497.375, 416.610, 52879.515 25/05/12,10:38:58,02,10,1, 11.9,1,1, 12.822, 10497.363, 416.607, 52879.453 25/05/12,10:38:58,03,10,1, 11.9,1,1, 12.822, 10497.369, 416.617, 52879.496 25/05/12,10:38:58,04,10,1, 11.9,1,1, 12.822, 10497.345, 416.601, 52879.532 25/05/12,10:38:58,05,10,1, 11.9,1,1, 12.822, 10497.341, 416.590, 52879.468 25/05/12,10:38:58,06,10,1, 11.9,1,1, 12.822, 10497.361, 416.617, 52879.572 25/05/12,10:38:58,07,10,1, 11.9,1,1, 12.822, 10497.348, 416.610, 52879.498 25/05/12,10:38:58,08,10,1, 11.9,1,1, 12.822, 10497.319, 416.574, 52879.501 25/05/12,10:38:58,09,10,1, 11.9,1,1, 12.822, 10497.348, 416.596, 52879.481 25/05/12,10:38:58,10,10,1, 11.9,1,1, 12.822, 10497.336, 416.588, 52879.476 25/05/12,10:38:58,11,10,1, 11.9,1,1, 12.822, 10497.327, 416.573, 52879.379 25/05/12,10:38:58,12,10,1, 11.9,1,1, 12.822, 10497.311, 416.578, 52879.496 25/05/12,10:38:58,13,10,1, 11.9,1,1, 12.822, 10497.320, 416.577, 52879.505 25/05/12,10:38:58,14,10,1, 11.9,1,1, 12.822, 10497.308, 416.575, 52879.526 25/05/12,10:38:58,15,10,1, 11.9,1,1, 12.822, 10497.304, 416.571, 52879.534 25/05/12,10:38:58,16,10,1, 11.9,1,1, 12.822, 10497.333, 416.561, 52879.572 25/05/12,10:38:58,17,10,1, 11.9,1,1, 12.822, 10497.348, 416.526, 52879.448 25/05/12,10:38:58,18,10,1, 11.9,1,1, 12.822, 10497.320, 416.565, 52879.493 25/05/12,10:38:58,19,10,1, 11.9,1,1, 12.822, 10497.298, 416.532, 52879.523 25/05/12,10:38:59,00,09,1, 11.9,1,1, 12.820, 10497.295, 416.532, 52879.523 25/05/12,10:38:59,01,09,1, 11.9,1,1, 12.820, 10497.308, 416.554, 52879.550 25/05/12,10:38:59,02,09,1, 11.9,1,1, 12.820, 10497.305, 416.526, 52879.513 25/05/12,10:38:59,03,09,1, 11.9,1,1, 12.820, 10497.301, 416.539, 52879.445 25/05/12,10:38:59,04,09,1, 11.9,1,1, 12.820, 10497.288, 416.558, 52879.542 25/05/12,10:38:59,05,09,1, 11.9,1,1, 12.820, 10497.284, 416.524, 52879.452 25/05/12,10:38:59,06,09,1, 11.9,1,1, 12.820, 10497.251, 416.544, 52879.463 25/05/12,10:38:59,07,09,1, 11.9,1,1, 12.820, 10497.281, 416.509, 52879.432 25/05/12,10:38:59,08,09,1, 11.9,1,1, 12.820, 10497.281, 416.509, 52879.446 25/05/12,10:38:59,09,09,1, 11.9,1,1, 12.820, 10497.281, 416.524, 52879.522 25/05/12,10:38:59,10,09,1, 11.9,1,1, 12.820, 10497.254, 416.484, 52879.551 25/05/12,10:38:59,11,09,1, 11.9,1,1, 12.820, 10497.265, 416.500, 52879.413 25/05/12,10:38:59,12,09,1, 11.9,1,1, 12.820, 10497.287, 416.487, 52879.451 25/05/12,10:38:59,13,09,1, 11.9,1,1, 12.820, 10497.254, 416.488, 52879.451 25/05/12,10:38:59,14,09,1, 11.9,1,1, 12.820, 10497.269, 416.486, 52879.534 25/05/12,10:38:59,15,09,1, 11.9,1,1, 12.820, 10497.282, 416.490, 52879.512 25/05/12,10:38:59,16,09,1, 11.9,1,1, 12.820, 10497.254, 416.483, 52879.420 25/05/12,10:38:59,17,09,1, 11.9,1,1, 12.820, 10497.271, 416.475, 52879.442 25/05/12,10:38:59,18,09,1, 11.9,1,1, 12.820, 10497.234, 416.475, 52879.544 25/05/12,10:38:59,19,09,1, 11.9,1,1, 12.820, 10497.272, 416.467, 52879.450 25/05/12,10:39:00,00,10,1, 12.0,1,1, 12.820, 10497.270, 416.467, 52879.450 25/05/12,10:39:00,01,10,1, 12.0,1,1, 12.820, 10497.276, 416.463, 52879.416 25/05/12,10:39:00,02,10,1, 12.0,1,1, 12.820, 10497.230, 416.449, 52879.476 25/05/12,10:39:00,03,10,1, 12.0,1,1, 12.820, 10497.214, 416.450, 52879.428 25/05/12,10:39:00,04,10,1, 12.0,1,1, 12.820, 10497.256, 416.455, 52879.461 25/05/12,10:39:00,05,10,1, 12.0,1,1, 12.820, 10497.226, 416.451, 52879.472 25/05/12,10:39:00,06,10,1, 12.0,1,1, 12.820, 10497.192, 416.462, 52879.461 25/05/12,10:39:00,07,10,1, 12.0,1,1, 12.820, 10497.229, 416.446, 52879.463 25/05/12,10:39:00,08,10,1, 12.0,1,1, 12.820, 10497.221, 416.443, 52879.423 25/05/12,10:39:00,09,10,1, 12.0,1,1, 12.820, 10497.210, 416.419, 52879.390 25/05/12,10:39:00,10,10,1, 12.0,1,1, 12.820, 10497.229, 416.433, 52879.445 25/05/12,10:39:00,11,10,1, 12.0,1,1, 12.820, 10497.187, 416.413, 52879.453 25/05/12,10:39:00,12,10,1, 12.0,1,1, 12.820, 10497.189, 416.413, 52879.381 25/05/12,10:39:00,13,10,1, 12.0,1,1, 12.820, 10497.187, 416.400, 52879.501 25/05/12,10:39:00,14,10,1, 12.0,1,1, 12.820, 10497.178, 416.390, 52879.408 25/05/12,10:39:00,15,10,1, 12.0,1,1, 12.820, 10497.177, 416.413, 52879.446 25/05/12,10:39:00,16,10,1, 12.0,1,1, 12.820, 10497.163, 416.409, 52879.443 25/05/12,10:39:00,17,10,1, 12.0,1,1, 12.820, 10497.172, 416.399, 52879.450 25/05/12,10:39:00,18,10,1, 12.0,1,1, 12.820, 10497.149, 416.387, 52879.424 25/05/12,10:39:00,19,10,1, 12.0,1,1, 12.820, 10497.167, 416.398, 52879.395 25/05/12,10:39:01,00,11,1, 11.9,1,1, 12.821, 10497.161, 416.398, 52879.395 25/05/12,10:39:01,01,11,1, 11.9,1,1, 12.821, 10497.173, 416.386, 52879.364 25/05/12,10:39:01,02,11,1, 11.9,1,1, 12.821, 10497.156, 416.382, 52879.411 25/05/12,10:39:01,03,11,1, 11.9,1,1, 12.821, 10497.140, 416.385, 52879.447 25/05/12,10:39:01,04,11,1, 11.9,1,1, 12.821, 10497.132, 416.379, 52879.329 25/05/12,10:39:01,05,11,1, 11.9,1,1, 12.821, 10497.148, 416.381, 52879.439 25/05/12,10:39:01,06,11,1, 11.9,1,1, 12.821, 10497.175, 416.369, 52879.355 25/05/12,10:39:01,07,11,1, 11.9,1,1, 12.821, 10497.152, 416.358, 52879.238 25/05/12,10:39:01,08,11,1, 11.9,1,1, 12.821, 10497.162, 416.366, 52879.298 25/05/12,10:39:01,09,11,1, 11.9,1,1, 12.821, 10497.123, 416.363, 52879.327 25/05/12,10:39:01,10,11,1, 11.9,1,1, 12.821, 10497.179, 416.359, 52879.370 25/05/12,10:39:01,11,11,1, 11.9,1,1, 12.821, 10497.139, 416.359, 52879.348 25/05/12,10:39:01,12,11,1, 11.9,1,1, 12.821, 10497.134, 416.361, 52879.350 25/05/12,10:39:01,13,11,1, 11.9,1,1, 12.821, 10497.139, 416.351, 52879.356 25/05/12,10:39:01,14,11,1, 11.9,1,1, 12.821, 10497.122, 416.363, 52879.420 25/05/12,10:39:01,15,11,1, 11.9,1,1, 12.821, 10497.106, 416.366, 52879.441 25/05/12,10:39:01,16,11,1, 11.9,1,1, 12.821, 10497.120, 416.348, 52879.387 25/05/12,10:39:01,17,11,1, 11.9,1,1, 12.821, 10497.096, 416.356, 52879.446 25/05/12,10:39:01,18,11,1, 11.9,1,1, 12.821, 10497.113, 416.352, 52879.393 25/05/12,10:39:01,19,11,1, 11.9,1,1, 12.821, 10497.139, 416.337, 52879.316 25/05/12,10:39:02,00,11,1, 11.9,1,1, 12.817, 10497.136, 416.337, 52879.316 25/05/12,10:39:02,01,11,1, 11.9,1,1, 12.817, 10497.101, 416.333, 52879.306 25/05/12,10:39:02,02,11,1, 11.9,1,1, 12.817, 10497.103, 416.338, 52879.406 25/05/12,10:39:02,03,11,1, 11.9,1,1, 12.817, 10497.081, 416.330, 52879.400 25/05/12,10:39:02,04,11,1, 11.9,1,1, 12.817, 10497.109, 416.347, 52879.380 25/05/12,10:39:02,05,11,1, 11.9,1,1, 12.817, 10497.099, 416.328, 52879.369 25/05/12,10:39:02,06,11,1, 11.9,1,1, 12.817, 10497.087, 416.313, 52879.361 25/05/12,10:39:02,07,11,1, 11.9,1,1, 12.817, 10497.100, 416.323, 52879.354 25/05/12,10:39:02,08,11,1, 11.9,1,1, 12.817, 10497.089, 416.319, 52879.379 25/05/12,10:39:02,09,11,1, 11.9,1,1, 12.817, 10497.093, 416.300, 52879.367 25/05/12,10:39:02,10,11,1, 11.9,1,1, 12.817, 10497.078, 416.311, 52879.335 25/05/12,10:39:02,11,11,1, 11.9,1,1, 12.817, 10497.085, 416.296, 52879.325 25/05/12,10:39:02,12,11,1, 11.9,1,1, 12.817, 10497.042, 416.321, 52879.374 25/05/12,10:39:02,13,11,1, 11.9,1,1, 12.817, 10497.054, 416.305, 52879.371 25/05/12,10:39:02,14,11,1, 11.9,1,1, 12.817, 10497.053, 416.303, 52879.410 25/05/12,10:39:02,15,11,1, 11.9,1,1, 12.817, 10497.060, 416.301, 52879.386 25/05/12,10:39:02,16,11,1, 11.9,1,1, 12.817, 10497.048, 416.288, 52879.353 25/05/12,10:39:02,17,11,1, 11.9,1,1, 12.817, 10497.047, 416.317, 52879.354 25/05/12,10:39:02,18,11,1, 11.9,1,1, 12.817, 10497.064, 416.269, 52879.406 25/05/12,10:39:02,19,11,1, 11.9,1,1, 12.817, 10497.056, 416.283, 52879.378 25/05/12,10:39:03,00,11,1, 12.0,1,1, 12.816, 10497.053, 416.283, 52879.378 25/05/12,10:39:03,01,11,1, 12.0,1,1, 12.816, 10497.068, 416.278, 52879.377 25/05/12,10:39:03,02,11,1, 12.0,1,1, 12.816, 10497.038, 416.285, 52879.356 25/05/12,10:39:03,03,11,1, 12.0,1,1, 12.816, 10497.040, 416.297, 52879.311 25/05/12,10:39:03,04,11,1, 12.0,1,1, 12.816, 10497.041, 416.269, 52879.298 25/05/12,10:39:03,05,11,1, 12.0,1,1, 12.816, 10497.009, 416.264, 52879.338 25/05/12,10:39:03,06,11,1, 12.0,1,1, 12.816, 10497.062, 416.266, 52879.386 25/05/12,10:39:03,07,11,1, 12.0,1,1, 12.816, 10497.033, 416.258, 52879.355 25/05/12,10:39:03,08,11,1, 12.0,1,1, 12.816, 10497.039, 416.259, 52879.326 25/05/12,10:39:03,09,11,1, 12.0,1,1, 12.816, 10497.056, 416.267, 52879.362 25/05/12,10:39:03,10,11,1, 12.0,1,1, 12.816, 10497.051, 416.271, 52879.332 25/05/12,10:39:03,11,11,1, 12.0,1,1, 12.816, 10497.029, 416.246, 52879.323 25/05/12,10:39:03,12,11,1, 12.0,1,1, 12.816, 10497.010, 416.237, 52879.341 25/05/12,10:39:03,13,11,1, 12.0,1,1, 12.816, 10497.058, 416.257, 52879.358 25/05/12,10:39:03,14,11,1, 12.0,1,1, 12.816, 10497.036, 416.238, 52879.382 25/05/12,10:39:03,15,11,1, 12.0,1,1, 12.816, 10497.025, 416.261, 52879.323 25/05/12,10:39:03,16,11,1, 12.0,1,1, 12.816, 10497.016, 416.250, 52879.289 25/05/12,10:39:03,17,11,1, 12.0,1,1, 12.816, 10497.030, 416.240, 52879.308 25/05/12,10:39:03,18,11,1, 12.0,1,1, 12.816, 10496.988, 416.246, 52879.319 25/05/12,10:39:03,19,11,1, 12.0,1,1, 12.816, 10497.020, 416.233, 52879.301 25/05/12,10:39:04,00,11,1, 11.8,1,1, 12.815, 10497.019, 416.233, 52879.301 25/05/12,10:39:04,01,11,1, 11.8,1,1, 12.815, 10497.008, 416.248, 52879.348 25/05/12,10:39:04,02,11,1, 11.8,1,1, 12.815, 10496.986, 416.220, 52879.338 25/05/12,10:39:04,03,11,1, 11.8,1,1, 12.815, 10496.992, 416.240, 52879.377 25/05/12,10:39:04,04,11,1, 11.8,1,1, 12.815, 10497.018, 416.218, 52879.320 25/05/12,10:39:04,05,11,1, 11.8,1,1, 12.815, 10497.005, 416.225, 52879.336 25/05/12,10:39:04,06,11,1, 11.8,1,1, 12.815, 10497.001, 416.227, 52879.328 25/05/12,10:39:04,07,11,1, 11.8,1,1, 12.815, 10496.996, 416.243, 52879.344 25/05/12,10:39:04,08,11,1, 11.8,1,1, 12.815, 10496.977, 416.229, 52879.315 25/05/12,10:39:04,09,11,1, 11.8,1,1, 12.815, 10496.989, 416.218, 52879.345 25/05/12,10:39:04,10,11,1, 11.8,1,1, 12.815, 10496.997, 416.205, 52879.343 25/05/12,10:39:04,11,11,1, 11.8,1,1, 12.815, 10496.960, 416.217, 52879.278 25/05/12,10:39:04,12,11,1, 11.8,1,1, 12.815, 10497.001, 416.210, 52879.352 25/05/12,10:39:04,13,11,1, 11.8,1,1, 12.815, 10496.976, 416.215, 52879.296 25/05/12,10:39:04,14,11,1, 11.8,1,1, 12.815, 10496.980, 416.211, 52879.300 25/05/12,10:39:04,15,11,1, 11.8,1,1, 12.815, 10496.956, 416.205, 52879.346 25/05/12,10:39:04,16,11,1, 11.8,1,1, 12.815, 10496.966, 416.183, 52879.322 25/05/12,10:39:04,17,11,1, 11.8,1,1, 12.815, 10496.980, 416.185, 52879.283 25/05/12,10:39:04,18,11,1, 11.8,1,1, 12.815, 10496.996, 416.191, 52879.304 25/05/12,10:39:04,19,11,1, 11.8,1,1, 12.815, 10496.976, 416.188, 52879.345 25/05/12,10:39:05,00,11,1, 11.9,1,1, 12.818, 10496.969, 416.188, 52879.345 25/05/12,10:39:05,01,11,1, 11.9,1,1, 12.818, 10496.968, 416.188, 52879.297 25/05/12,10:39:05,02,11,1, 11.9,1,1, 12.818, 10496.974, 416.163, 52879.303 25/05/12,10:39:05,03,11,1, 11.9,1,1, 12.818, 10496.988, 416.181, 52879.270 25/05/12,10:39:05,04,11,1, 11.9,1,1, 12.818, 10496.983, 416.173, 52879.323 25/05/12,10:39:05,05,11,1, 11.9,1,1, 12.818, 10496.936, 416.171, 52879.295 25/05/12,10:39:05,06,11,1, 11.9,1,1, 12.818, 10496.967, 416.170, 52879.351 25/05/12,10:39:05,07,11,1, 11.9,1,1, 12.818, 10496.978, 416.180, 52879.351 25/05/12,10:39:05,08,11,1, 11.9,1,1, 12.818, 10496.959, 416.153, 52879.313 25/05/12,10:39:05,09,11,1, 11.9,1,1, 12.818, 10496.980, 416.162, 52879.287 25/05/12,10:39:05,10,11,1, 11.9,1,1, 12.818, 10496.969, 416.177, 52879.308 25/05/12,10:39:05,11,11,1, 11.9,1,1, 12.818, 10496.966, 416.164, 52879.350 25/05/12,10:39:05,12,11,1, 11.9,1,1, 12.818, 10496.953, 416.188, 52879.294 25/05/12,10:39:05,13,11,1, 11.9,1,1, 12.818, 10496.942, 416.163, 52879.315 25/05/12,10:39:05,14,11,1, 11.9,1,1, 12.818, 10496.953, 416.177, 52879.280 25/05/12,10:39:05,15,11,1, 11.9,1,1, 12.818, 10496.961, 416.164, 52879.365 25/05/12,10:39:05,16,11,1, 11.9,1,1, 12.818, 10496.977, 416.180, 52879.329 25/05/12,10:39:05,17,11,1, 11.9,1,1, 12.818, 10496.953, 416.165, 52879.338 25/05/12,10:39:05,18,11,1, 11.9,1,1, 12.818, 10496.955, 416.157, 52879.320 25/05/12,10:39:05,19,11,1, 11.9,1,1, 12.818, 10496.949, 416.177, 52879.337 25/05/12,10:39:06,00,10,1, 11.9,1,1, 12.813, 10496.944, 416.177, 52879.337 25/05/12,10:39:06,01,10,1, 11.9,1,1, 12.813, 10496.949, 416.160, 52879.351 25/05/12,10:39:06,02,10,1, 11.9,1,1, 12.813, 10496.969, 416.126, 52879.306 25/05/12,10:39:06,03,10,1, 11.9,1,1, 12.813, 10496.908, 416.167, 52879.292 25/05/12,10:39:06,04,10,1, 11.9,1,1, 12.813, 10496.924, 416.155, 52879.314 25/05/12,10:39:06,05,10,1, 11.9,1,1, 12.813, 10496.928, 416.142, 52879.272 25/05/12,10:39:06,06,10,1, 11.9,1,1, 12.813, 10496.921, 416.162, 52879.321 25/05/12,10:39:06,07,10,1, 11.9,1,1, 12.813, 10496.926, 416.147, 52879.365 25/05/12,10:39:06,08,10,1, 11.9,1,1, 12.813, 10496.932, 416.135, 52879.318 25/05/12,10:39:06,09,10,1, 11.9,1,1, 12.813, 10496.916, 416.116, 52879.290 25/05/12,10:39:06,10,10,1, 11.9,1,1, 12.813, 10496.961, 416.122, 52879.281 25/05/12,10:39:06,11,10,1, 11.9,1,1, 12.813, 10496.946, 416.119, 52879.285 25/05/12,10:39:06,12,10,1, 11.9,1,1, 12.813, 10496.932, 416.112, 52879.264 25/05/12,10:39:06,13,10,1, 11.9,1,1, 12.813, 10496.951, 416.123, 52879.259 25/05/12,10:39:06,14,10,1, 11.9,1,1, 12.813, 10496.935, 416.144, 52879.292 25/05/12,10:39:06,15,10,1, 11.9,1,1, 12.813, 10496.956, 416.131, 52879.332 25/05/12,10:39:06,16,10,1, 11.9,1,1, 12.813, 10496.935, 416.115, 52879.277 25/05/12,10:39:06,17,10,1, 11.9,1,1, 12.813, 10496.961, 416.115, 52879.258 25/05/12,10:39:06,18,10,1, 11.9,1,1, 12.813, 10496.939, 416.129, 52879.285 25/05/12,10:39:06,19,10,1, 11.9,1,1, 12.813, 10496.938, 416.116, 52879.306 25/05/12,10:39:07,00,09,1, 11.9,1,1, 12.816, 10496.936, 416.116, 52879.306 25/05/12,10:39:07,01,09,1, 11.9,1,1, 12.816, 10496.984, 416.094, 52879.258 25/05/12,10:39:07,02,09,1, 11.9,1,1, 12.816, 10496.957, 416.085, 52879.271 25/05/12,10:39:07,03,09,1, 11.9,1,1, 12.816, 10496.960, 416.088, 52879.277 25/05/12,10:39:07,04,09,1, 11.9,1,1, 12.816, 10496.948, 416.102, 52879.309 25/05/12,10:39:07,05,09,1, 11.9,1,1, 12.816, 10496.950, 416.105, 52879.308 25/05/12,10:39:07,06,09,1, 11.9,1,1, 12.816, 10496.996, 416.094, 52879.285 25/05/12,10:39:07,07,09,1, 11.9,1,1, 12.816, 10496.972, 416.093, 52879.370 25/05/12,10:39:07,08,09,1, 11.9,1,1, 12.816, 10496.947, 416.097, 52879.326 25/05/12,10:39:07,09,09,1, 11.9,1,1, 12.816, 10496.962, 416.071, 52879.267 25/05/12,10:39:07,10,09,1, 11.9,1,1, 12.816, 10496.967, 416.072, 52879.255 25/05/12,10:39:07,11,09,1, 11.9,1,1, 12.816, 10496.938, 416.092, 52879.362 25/05/12,10:39:07,12,09,1, 11.9,1,1, 12.816, 10496.977, 416.079, 52879.364 25/05/12,10:39:07,13,09,1, 11.9,1,1, 12.816, 10496.959, 416.076, 52879.391 25/05/12,10:39:07,14,09,1, 11.9,1,1, 12.816, 10496.960, 416.061, 52879.337 25/05/12,10:39:07,15,09,1, 11.9,1,1, 12.816, 10496.952, 416.065, 52879.316 25/05/12,10:39:07,16,09,1, 11.9,1,1, 12.816, 10496.938, 416.089, 52879.293 25/05/12,10:39:07,17,09,1, 11.9,1,1, 12.816, 10496.963, 416.047, 52879.248 25/05/12,10:39:07,18,09,1, 11.9,1,1, 12.816, 10496.935, 416.048, 52879.258 25/05/12,10:39:07,19,09,1, 11.9,1,1, 12.816, 10496.941, 416.066, 52879.193 25/05/12,10:39:08,00,10,1, 12.0,1,1, 12.815, 10496.936, 416.066, 52879.193 25/05/12,10:39:08,01,10,1, 12.0,1,1, 12.815, 10496.954, 416.065, 52879.321 25/05/12,10:39:08,02,10,1, 12.0,1,1, 12.815, 10496.959, 416.030, 52879.289 25/05/12,10:39:08,03,10,1, 12.0,1,1, 12.815, 10496.955, 416.051, 52879.358 25/05/12,10:39:08,04,10,1, 12.0,1,1, 12.815, 10496.947, 416.037, 52879.252 25/05/12,10:39:08,05,10,1, 12.0,1,1, 12.815, 10496.967, 416.035, 52879.304 25/05/12,10:39:08,06,10,1, 12.0,1,1, 12.815, 10496.952, 416.021, 52879.276 25/05/12,10:39:08,07,10,1, 12.0,1,1, 12.815, 10496.968, 416.023, 52879.320 25/05/12,10:39:08,08,10,1, 12.0,1,1, 12.815, 10497.003, 416.018, 52879.241 25/05/12,10:39:08,09,10,1, 12.0,1,1, 12.815, 10496.943, 416.021, 52879.300 25/05/12,10:39:08,10,10,1, 12.0,1,1, 12.815, 10496.961, 416.025, 52879.293 25/05/12,10:39:08,11,10,1, 12.0,1,1, 12.815, 10496.990, 416.018, 52879.310 25/05/12,10:39:08,12,10,1, 12.0,1,1, 12.815, 10496.970, 416.007, 52879.332 25/05/12,10:39:08,13,10,1, 12.0,1,1, 12.815, 10496.950, 416.006, 52879.281 25/05/12,10:39:08,14,10,1, 12.0,1,1, 12.815, 10496.971, 416.016, 52879.276 25/05/12,10:39:08,15,10,1, 12.0,1,1, 12.815, 10496.973, 416.005, 52879.204 25/05/12,10:39:08,16,10,1, 12.0,1,1, 12.815, 10496.986, 416.010, 52879.260 25/05/12,10:39:08,17,10,1, 12.0,1,1, 12.815, 10496.958, 415.997, 52879.233 25/05/12,10:39:08,18,10,1, 12.0,1,1, 12.815, 10496.955, 415.999, 52879.266 25/05/12,10:39:08,19,10,1, 12.0,1,1, 12.815, 10496.985, 416.003, 52879.240 25/05/12,10:39:09,00,10,1, 12.0,1,1, 12.816, 10496.978, 416.003, 52879.240 25/05/12,10:39:09,01,10,1, 12.0,1,1, 12.816, 10496.975, 415.980, 52879.278 25/05/12,10:39:09,02,10,1, 12.0,1,1, 12.816, 10497.004, 415.980, 52879.301 25/05/12,10:39:09,03,10,1, 12.0,1,1, 12.816, 10496.965, 415.940, 52879.294 25/05/12,10:39:09,04,10,1, 12.0,1,1, 12.816, 10496.976, 415.978, 52879.327 25/05/12,10:39:09,05,10,1, 12.0,1,1, 12.816, 10496.965, 415.975, 52879.268 25/05/12,10:39:09,06,10,1, 12.0,1,1, 12.816, 10496.985, 415.962, 52879.227 25/05/12,10:39:09,07,10,1, 12.0,1,1, 12.816, 10496.969, 415.948, 52879.266 25/05/12,10:39:09,08,10,1, 12.0,1,1, 12.816, 10496.982, 415.957, 52879.253 25/05/12,10:39:09,09,10,1, 12.0,1,1, 12.816, 10496.982, 415.948, 52879.253 25/05/12,10:39:09,10,10,1, 12.0,1,1, 12.816, 10496.985, 415.945, 52879.283 25/05/12,10:39:09,11,10,1, 12.0,1,1, 12.816, 10497.027, 415.942, 52879.292 25/05/12,10:39:09,12,10,1, 12.0,1,1, 12.816, 10497.001, 415.937, 52879.258 25/05/12,10:39:09,13,10,1, 12.0,1,1, 12.816, 10496.999, 415.953, 52879.256 25/05/12,10:39:09,14,10,1, 12.0,1,1, 12.816, 10496.998, 415.927, 52879.239 25/05/12,10:39:09,15,10,1, 12.0,1,1, 12.816, 10497.008, 415.933, 52879.259 25/05/12,10:39:09,16,10,1, 12.0,1,1, 12.816, 10496.992, 415.933, 52879.264 25/05/12,10:39:09,17,10,1, 12.0,1,1, 12.816, 10497.011, 415.931, 52879.228 25/05/12,10:39:09,18,10,1, 12.0,1,1, 12.816, 10496.997, 415.907, 52879.241 25/05/12,10:39:09,19,10,1, 12.0,1,1, 12.816, 10496.981, 415.910, 52879.230 25/05/12,10:39:10,00,10,1, 11.9,1,1, 12.812, 10496.978, 415.910, 52879.230 25/05/12,10:39:10,01,10,1, 11.9,1,1, 12.812, 10496.997, 415.925, 52879.277 25/05/12,10:39:10,02,10,1, 11.9,1,1, 12.812, 10496.986, 415.915, 52879.172 25/05/12,10:39:10,03,10,1, 11.9,1,1, 12.812, 10496.975, 415.905, 52879.209 25/05/12,10:39:10,04,10,1, 11.9,1,1, 12.812, 10497.014, 415.916, 52879.270 25/05/12,10:39:10,05,10,1, 11.9,1,1, 12.812, 10496.994, 415.917, 52879.243 25/05/12,10:39:10,06,10,1, 11.9,1,1, 12.812, 10496.995, 415.912, 52879.204 25/05/12,10:39:10,07,10,1, 11.9,1,1, 12.812, 10497.026, 415.893, 52879.136 25/05/12,10:39:10,08,10,1, 11.9,1,1, 12.812, 10496.962, 415.899, 52879.233 25/05/12,10:39:10,09,10,1, 11.9,1,1, 12.812, 10497.001, 415.908, 52879.149 25/05/12,10:39:10,10,10,1, 11.9,1,1, 12.812, 10497.010, 415.907, 52879.203 25/05/12,10:39:10,11,10,1, 11.9,1,1, 12.812, 10497.020, 415.873, 52879.152 25/05/12,10:39:10,12,10,1, 11.9,1,1, 12.812, 10497.014, 415.851, 52879.156 25/05/12,10:39:10,13,10,1, 11.9,1,1, 12.812, 10497.003, 415.853, 52879.129 25/05/12,10:39:10,14,10,1, 11.9,1,1, 12.812, 10497.005, 415.901, 52879.231 25/05/12,10:39:10,15,10,1, 11.9,1,1, 12.812, 10497.023, 415.859, 52879.137 25/05/12,10:39:10,16,10,1, 11.9,1,1, 12.812, 10497.017, 415.872, 52879.193 25/05/12,10:39:10,17,10,1, 11.9,1,1, 12.812, 10497.016, 415.852, 52879.187 25/05/12,10:39:10,18,10,1, 11.9,1,1, 12.812, 10497.020, 415.854, 52879.175 25/05/12,10:39:10,19,10,1, 11.9,1,1, 12.812, 10497.055, 415.858, 52879.166 25/05/12,10:39:11,00,10,1, 11.9,1,1, 12.817, 10497.053, 415.858, 52879.166 25/05/12,10:39:11,01,10,1, 11.9,1,1, 12.817, 10497.027, 415.849, 52879.098 25/05/12,10:39:11,02,10,1, 11.9,1,1, 12.817, 10497.022, 415.828, 52879.155 25/05/12,10:39:11,03,10,1, 11.9,1,1, 12.817, 10497.038, 415.829, 52879.158 25/05/12,10:39:11,04,10,1, 11.9,1,1, 12.817, 10497.039, 415.823, 52879.171 25/05/12,10:39:11,05,10,1, 11.9,1,1, 12.817, 10497.010, 415.825, 52879.166 25/05/12,10:39:11,06,10,1, 11.9,1,1, 12.817, 10497.030, 415.808, 52879.180 25/05/12,10:39:11,07,10,1, 11.9,1,1, 12.817, 10497.020, 415.827, 52879.142 25/05/12,10:39:11,08,10,1, 11.9,1,1, 12.817, 10497.010, 415.817, 52879.155 25/05/12,10:39:11,09,10,1, 11.9,1,1, 12.817, 10497.039, 415.825, 52879.114 25/05/12,10:39:11,10,10,1, 11.9,1,1, 12.817, 10497.042, 415.807, 52879.161 25/05/12,10:39:11,11,10,1, 11.9,1,1, 12.817, 10497.048, 415.806, 52879.138 25/05/12,10:39:11,12,10,1, 11.9,1,1, 12.817, 10497.066, 415.815, 52879.230 25/05/12,10:39:11,13,10,1, 11.9,1,1, 12.817, 10497.065, 415.822, 52879.124 25/05/12,10:39:11,14,10,1, 11.9,1,1, 12.817, 10497.070, 415.826, 52879.146 25/05/12,10:39:11,15,10,1, 11.9,1,1, 12.817, 10497.065, 415.813, 52879.112 25/05/12,10:39:11,16,10,1, 11.9,1,1, 12.817, 10497.081, 415.793, 52879.164 25/05/12,10:39:11,17,10,1, 11.9,1,1, 12.817, 10497.057, 415.814, 52879.175 25/05/12,10:39:11,18,10,1, 11.9,1,1, 12.817, 10497.064, 415.772, 52879.179 25/05/12,10:39:11,19,10,1, 11.9,1,1, 12.817, 10497.069, 415.787, 52879.131 25/05/12,10:39:12,00,11,1, 11.9,1,1, 12.814, 10497.061, 415.787, 52879.131 25/05/12,10:39:12,01,11,1, 11.9,1,1, 12.814, 10497.075, 415.790, 52879.077 25/05/12,10:39:12,02,11,1, 11.9,1,1, 12.814, 10497.059, 415.803, 52879.097 25/05/12,10:39:12,03,11,1, 11.9,1,1, 12.814, 10497.079, 415.771, 52879.100 25/05/12,10:39:12,04,11,1, 11.9,1,1, 12.814, 10497.059, 415.756, 52879.099 25/05/12,10:39:12,05,11,1, 11.9,1,1, 12.814, 10497.075, 415.781, 52879.064 25/05/12,10:39:12,06,11,1, 11.9,1,1, 12.814, 10497.085, 415.782, 52879.174 25/05/12,10:39:12,07,11,1, 11.9,1,1, 12.814, 10497.064, 415.772, 52879.151 25/05/12,10:39:12,08,11,1, 11.9,1,1, 12.814, 10497.086, 415.774, 52879.142 25/05/12,10:39:12,09,11,1, 11.9,1,1, 12.814, 10497.071, 415.765, 52879.075 25/05/12,10:39:12,10,11,1, 11.9,1,1, 12.814, 10497.063, 415.764, 52879.141 25/05/12,10:39:12,11,11,1, 11.9,1,1, 12.814, 10497.073, 415.759, 52879.096 25/05/12,10:39:12,12,11,1, 11.9,1,1, 12.814, 10497.071, 415.743, 52879.128 25/05/12,10:39:12,13,11,1, 11.9,1,1, 12.814, 10497.096, 415.738, 52879.131 25/05/12,10:39:12,14,11,1, 11.9,1,1, 12.814, 10497.088, 415.746, 52879.101 25/05/12,10:39:12,15,11,1, 11.9,1,1, 12.814, 10497.076, 415.746, 52879.027 25/05/12,10:39:12,16,11,1, 11.9,1,1, 12.814, 10497.084, 415.733, 52879.081 25/05/12,10:39:12,17,11,1, 11.9,1,1, 12.814, 10497.080, 415.738, 52879.083 25/05/12,10:39:12,18,11,1, 11.9,1,1, 12.814, 10497.085, 415.724, 52879.155 25/05/12,10:39:12,19,11,1, 11.9,1,1, 12.814, 10497.087, 415.733, 52879.031 25/05/12,10:39:13,00,10,1, 12.0,1,1, 12.813, 10497.086, 415.733, 52879.031 25/05/12,10:39:13,01,10,1, 12.0,1,1, 12.813, 10497.100, 415.691, 52879.025 25/05/12,10:39:13,02,10,1, 12.0,1,1, 12.813, 10497.082, 415.698, 52879.029 25/05/12,10:39:13,03,10,1, 12.0,1,1, 12.813, 10497.108, 415.741, 52879.117 25/05/12,10:39:13,04,10,1, 12.0,1,1, 12.813, 10497.128, 415.725, 52879.093 25/05/12,10:39:13,05,10,1, 12.0,1,1, 12.813, 10497.150, 415.709, 52879.064 25/05/12,10:39:13,06,10,1, 12.0,1,1, 12.813, 10497.115, 415.696, 52878.966 25/05/12,10:39:13,07,10,1, 12.0,1,1, 12.813, 10497.118, 415.706, 52879.060 25/05/12,10:39:13,08,10,1, 12.0,1,1, 12.813, 10497.132, 415.679, 52879.106 25/05/12,10:39:13,09,10,1, 12.0,1,1, 12.813, 10497.133, 415.702, 52879.032 25/05/12,10:39:13,10,10,1, 12.0,1,1, 12.813, 10497.147, 415.685, 52879.104 25/05/12,10:39:13,11,10,1, 12.0,1,1, 12.813, 10497.125, 415.698, 52879.082 25/05/12,10:39:13,12,10,1, 12.0,1,1, 12.813, 10497.131, 415.688, 52879.094 25/05/12,10:39:13,13,10,1, 12.0,1,1, 12.813, 10497.139, 415.668, 52879.036 25/05/12,10:39:13,14,10,1, 12.0,1,1, 12.813, 10497.129, 415.695, 52879.118 25/05/12,10:39:13,15,10,1, 12.0,1,1, 12.813, 10497.146, 415.679, 52879.026 25/05/12,10:39:13,16,10,1, 12.0,1,1, 12.813, 10497.142, 415.686, 52879.076 25/05/12,10:39:13,17,10,1, 12.0,1,1, 12.813, 10497.131, 415.690, 52879.094 25/05/12,10:39:13,18,10,1, 12.0,1,1, 12.813, 10497.133, 415.666, 52879.097 25/05/12,10:39:13,19,10,1, 12.0,1,1, 12.813, 10497.147, 415.675, 52879.139 25/05/12,10:39:14,00,10,1, 11.9,1,1, 12.813, 10497.144, 415.675, 52879.139 25/05/12,10:39:14,01,10,1, 11.9,1,1, 12.813, 10497.173, 415.663, 52879.085 25/05/12,10:39:14,02,10,1, 11.9,1,1, 12.813, 10497.157, 415.672, 52879.034 25/05/12,10:39:14,03,10,1, 11.9,1,1, 12.813, 10497.157, 415.662, 52879.089 25/05/12,10:39:14,04,10,1, 11.9,1,1, 12.813, 10497.156, 415.639, 52879.070 25/05/12,10:39:14,05,10,1, 11.9,1,1, 12.813, 10497.153, 415.672, 52879.045 25/05/12,10:39:14,06,10,1, 11.9,1,1, 12.813, 10497.166, 415.663, 52879.095 25/05/12,10:39:14,07,10,1, 11.9,1,1, 12.813, 10497.138, 415.657, 52878.979 25/05/12,10:39:14,08,10,1, 11.9,1,1, 12.813, 10497.136, 415.642, 52878.990 25/05/12,10:39:14,09,10,1, 11.9,1,1, 12.813, 10497.143, 415.639, 52879.006 25/05/12,10:39:14,10,10,1, 11.9,1,1, 12.813, 10497.134, 415.652, 52879.053 25/05/12,10:39:14,11,10,1, 11.9,1,1, 12.813, 10497.199, 415.656, 52879.063 25/05/12,10:39:14,12,10,1, 11.9,1,1, 12.813, 10497.166, 415.632, 52878.964 25/05/12,10:39:14,13,10,1, 11.9,1,1, 12.813, 10497.166, 415.652, 52879.039 25/05/12,10:39:14,14,10,1, 11.9,1,1, 12.813, 10497.161, 415.633, 52878.977 25/05/12,10:39:14,15,10,1, 11.9,1,1, 12.813, 10497.166, 415.639, 52878.974 25/05/12,10:39:14,16,10,1, 11.9,1,1, 12.813, 10497.175, 415.634, 52878.953 25/05/12,10:39:14,17,10,1, 11.9,1,1, 12.813, 10497.175, 415.643, 52879.065 25/05/12,10:39:14,18,10,1, 11.9,1,1, 12.813, 10497.176, 415.621, 52878.984 25/05/12,10:39:14,19,10,1, 11.9,1,1, 12.813, 10497.180, 415.621, 52878.950 25/05/12,10:39:15,00,09,1, 11.9,1,1, 12.812, 10497.178, 415.621, 52878.950 25/05/12,10:39:15,01,09,1, 11.9,1,1, 12.812, 10497.194, 415.596, 52878.936 25/05/12,10:39:15,02,09,1, 11.9,1,1, 12.812, 10497.184, 415.609, 52879.096 25/05/12,10:39:15,03,09,1, 11.9,1,1, 12.812, 10497.194, 415.589, 52878.996 25/05/12,10:39:15,04,09,1, 11.9,1,1, 12.812, 10497.194, 415.608, 52879.076 25/05/12,10:39:15,05,09,1, 11.9,1,1, 12.812, 10497.202, 415.603, 52878.982 25/05/12,10:39:15,06,09,1, 11.9,1,1, 12.812, 10497.188, 415.609, 52878.971 25/05/12,10:39:15,07,09,1, 11.9,1,1, 12.812, 10497.204, 415.621, 52879.055 25/05/12,10:39:15,08,09,1, 11.9,1,1, 12.812, 10497.187, 415.603, 52879.039 25/05/12,10:39:15,09,09,1, 11.9,1,1, 12.812, 10497.195, 415.595, 52878.932 25/05/12,10:39:15,10,09,1, 11.9,1,1, 12.812, 10497.177, 415.620, 52878.990 25/05/12,10:39:15,11,09,1, 11.9,1,1, 12.812, 10497.211, 415.590, 52878.889 25/05/12,10:39:15,12,09,1, 11.9,1,1, 12.812, 10497.187, 415.579, 52878.966 25/05/12,10:39:15,13,09,1, 11.9,1,1, 12.812, 10497.229, 415.591, 52878.951 25/05/12,10:39:15,14,09,1, 11.9,1,1, 12.812, 10497.211, 415.571, 52878.971 25/05/12,10:39:15,15,09,1, 11.9,1,1, 12.812, 10497.222, 415.568, 52879.005 25/05/12,10:39:15,16,09,1, 11.9,1,1, 12.812, 10497.212, 415.581, 52878.916 25/05/12,10:39:15,17,09,1, 11.9,1,1, 12.812, 10497.221, 415.565, 52878.929 25/05/12,10:39:15,18,09,1, 11.9,1,1, 12.812, 10497.243, 415.548, 52878.953 25/05/12,10:39:15,19,09,1, 11.9,1,1, 12.812, 10497.225, 415.564, 52878.951 25/05/12,10:39:16,00,10,1, 11.9,1,1, 12.816, 10497.220, 415.564, 52878.951 25/05/12,10:39:16,01,10,1, 11.9,1,1, 12.816, 10497.227, 415.552, 52878.964 25/05/12,10:39:16,02,10,1, 11.9,1,1, 12.816, 10497.248, 415.565, 52878.998 25/05/12,10:39:16,03,10,1, 11.9,1,1, 12.816, 10497.252, 415.550, 52878.978 25/05/12,10:39:16,04,10,1, 11.9,1,1, 12.816, 10497.249, 415.554, 52878.970 25/05/12,10:39:16,05,10,1, 11.9,1,1, 12.816, 10497.261, 415.546, 52879.091 25/05/12,10:39:16,06,10,1, 11.9,1,1, 12.816, 10497.256, 415.521, 52878.922 25/05/12,10:39:16,07,10,1, 11.9,1,1, 12.816, 10497.215, 415.533, 52878.877 25/05/12,10:39:16,08,10,1, 11.9,1,1, 12.816, 10497.238, 415.522, 52878.971 25/05/12,10:39:16,09,10,1, 11.9,1,1, 12.816, 10497.249, 415.541, 52878.886 25/05/12,10:39:16,10,10,1, 11.9,1,1, 12.816, 10497.236, 415.533, 52878.912 25/05/12,10:39:16,11,10,1, 11.9,1,1, 12.816, 10497.244, 415.527, 52878.935 25/05/12,10:39:16,12,10,1, 11.9,1,1, 12.816, 10497.227, 415.531, 52878.913 25/05/12,10:39:16,13,10,1, 11.9,1,1, 12.816, 10497.244, 415.532, 52878.890 25/05/12,10:39:16,14,10,1, 11.9,1,1, 12.816, 10497.265, 415.525, 52878.886 25/05/12,10:39:16,15,10,1, 11.9,1,1, 12.816, 10497.254, 415.519, 52878.938 25/05/12,10:39:16,16,10,1, 11.9,1,1, 12.816, 10497.253, 415.521, 52878.953 25/05/12,10:39:16,17,10,1, 11.9,1,1, 12.816, 10497.278, 415.523, 52878.905 25/05/12,10:39:16,18,10,1, 11.9,1,1, 12.816, 10497.234, 415.521, 52878.911 25/05/12,10:39:16,19,10,1, 11.9,1,1, 12.816, 10497.289, 415.481, 52878.916 25/05/12,10:39:17,00,09,1, 11.9,1,1, 12.814, 10497.286, 415.481, 52878.916 25/05/12,10:39:17,01,09,1, 11.9,1,1, 12.814, 10497.236, 415.511, 52878.868 25/05/12,10:39:17,02,09,1, 11.9,1,1, 12.814, 10497.263, 415.497, 52878.971 25/05/12,10:39:17,03,09,1, 11.9,1,1, 12.814, 10497.280, 415.487, 52878.905 25/05/12,10:39:17,04,09,1, 11.9,1,1, 12.814, 10497.272, 415.478, 52878.872 25/05/12,10:39:17,05,09,1, 11.9,1,1, 12.814, 10497.296, 415.468, 52878.875 25/05/12,10:39:17,06,09,1, 11.9,1,1, 12.814, 10497.295, 415.483, 52878.948 25/05/12,10:39:17,07,09,1, 11.9,1,1, 12.814, 10497.274, 415.453, 52878.909 25/05/12,10:39:17,08,09,1, 11.9,1,1, 12.814, 10497.287, 415.457, 52878.867 25/05/12,10:39:17,09,09,1, 11.9,1,1, 12.814, 10497.278, 415.445, 52878.864 25/05/12,10:39:17,10,09,1, 11.9,1,1, 12.814, 10497.283, 415.462, 52878.917 25/05/12,10:39:17,11,09,1, 11.9,1,1, 12.814, 10497.263, 415.441, 52878.896 25/05/12,10:39:17,12,09,1, 11.9,1,1, 12.814, 10497.302, 415.456, 52878.936 25/05/12,10:39:17,13,09,1, 11.9,1,1, 12.814, 10497.271, 415.451, 52878.939 25/05/12,10:39:17,14,09,1, 11.9,1,1, 12.814, 10497.282, 415.432, 52878.925 25/05/12,10:39:17,15,09,1, 11.9,1,1, 12.814, 10497.291, 415.446, 52878.919 25/05/12,10:39:17,16,09,1, 11.9,1,1, 12.814, 10497.306, 415.435, 52878.858 25/05/12,10:39:17,17,09,1, 11.9,1,1, 12.814, 10497.307, 415.419, 52878.855 25/05/12,10:39:17,18,09,1, 11.9,1,1, 12.814, 10497.315, 415.400, 52878.838 25/05/12,10:39:17,19,09,1, 11.9,1,1, 12.814, 10497.310, 415.392, 52878.810 25/05/12,10:39:18,00,10,1, 11.9,1,1, 12.815, 10497.303, 415.392, 52878.810 25/05/12,10:39:18,01,10,1, 11.9,1,1, 12.815, 10497.299, 415.397, 52878.840 25/05/12,10:39:18,02,10,1, 11.9,1,1, 12.815, 10497.312, 415.377, 52878.868 25/05/12,10:39:18,03,10,1, 11.9,1,1, 12.815, 10497.313, 415.394, 52878.842 25/05/12,10:39:18,04,10,1, 11.9,1,1, 12.815, 10497.323, 415.393, 52878.859 25/05/12,10:39:18,05,10,1, 11.9,1,1, 12.815, 10497.328, 415.389, 52878.866 25/05/12,10:39:18,06,10,1, 11.9,1,1, 12.815, 10497.316, 415.397, 52878.844 25/05/12,10:39:18,07,10,1, 11.9,1,1, 12.815, 10497.360, 415.384, 52878.856 25/05/12,10:39:18,08,10,1, 11.9,1,1, 12.815, 10497.376, 415.400, 52878.840 25/05/12,10:39:18,09,10,1, 11.9,1,1, 12.815, 10497.339, 415.379, 52878.813 25/05/12,10:39:18,10,10,1, 11.9,1,1, 12.815, 10497.345, 415.394, 52878.893 25/05/12,10:39:18,11,10,1, 11.9,1,1, 12.815, 10497.358, 415.373, 52878.855 25/05/12,10:39:18,12,10,1, 11.9,1,1, 12.815, 10497.355, 415.355, 52878.872 25/05/12,10:39:18,13,10,1, 11.9,1,1, 12.815, 10497.361, 415.353, 52878.834 25/05/12,10:39:18,14,10,1, 11.9,1,1, 12.815, 10497.357, 415.346, 52878.813 25/05/12,10:39:18,15,10,1, 11.9,1,1, 12.815, 10497.373, 415.323, 52878.806 25/05/12,10:39:18,16,10,1, 11.9,1,1, 12.815, 10497.359, 415.367, 52878.839 25/05/12,10:39:18,17,10,1, 11.9,1,1, 12.815, 10497.349, 415.327, 52878.832 25/05/12,10:39:18,18,10,1, 11.9,1,1, 12.815, 10497.365, 415.318, 52878.833 25/05/12,10:39:18,19,10,1, 11.9,1,1, 12.815, 10497.381, 415.317, 52878.826 25/05/12,10:39:19,00,10,1, 12.0,1,1, 12.813, 10497.378, 415.317, 52878.826 25/05/12,10:39:19,01,10,1, 12.0,1,1, 12.813, 10497.386, 415.305, 52878.775 25/05/12,10:39:19,02,10,1, 12.0,1,1, 12.813, 10497.378, 415.302, 52878.790 25/05/12,10:39:19,03,10,1, 12.0,1,1, 12.813, 10497.399, 415.316, 52878.813 25/05/12,10:39:19,04,10,1, 12.0,1,1, 12.813, 10497.383, 415.327, 52878.819 25/05/12,10:39:19,05,10,1, 12.0,1,1, 12.813, 10497.400, 415.293, 52878.771 25/05/12,10:39:19,06,10,1, 12.0,1,1, 12.813, 10497.413, 415.298, 52878.809 25/05/12,10:39:19,07,10,1, 12.0,1,1, 12.813, 10497.395, 415.306, 52878.803 25/05/12,10:39:19,08,10,1, 12.0,1,1, 12.813, 10497.415, 415.280, 52878.874 25/05/12,10:39:19,09,10,1, 12.0,1,1, 12.813, 10497.417, 415.276, 52878.796 25/05/12,10:39:19,10,10,1, 12.0,1,1, 12.813, 10497.389, 415.286, 52878.788 25/05/12,10:39:19,11,10,1, 12.0,1,1, 12.813, 10497.402, 415.277, 52878.822 25/05/12,10:39:19,12,10,1, 12.0,1,1, 12.813, 10497.407, 415.279, 52878.810 25/05/12,10:39:19,13,10,1, 12.0,1,1, 12.813, 10497.418, 415.280, 52878.774 25/05/12,10:39:19,14,10,1, 12.0,1,1, 12.813, 10497.409, 415.245, 52878.769 25/05/12,10:39:19,15,10,1, 12.0,1,1, 12.813, 10497.413, 415.248, 52878.715 25/05/12,10:39:19,16,10,1, 12.0,1,1, 12.813, 10497.405, 415.241, 52878.833 25/05/12,10:39:19,17,10,1, 12.0,1,1, 12.813, 10497.415, 415.220, 52878.728 25/05/12,10:39:19,18,10,1, 12.0,1,1, 12.813, 10497.416, 415.214, 52878.830 25/05/12,10:39:19,19,10,1, 12.0,1,1, 12.813, 10497.436, 415.234, 52878.818 25/05/12,10:39:20,00,10,1, 11.9,1,1, 12.814, 10497.428, 415.234, 52878.818 25/05/12,10:39:20,01,10,1, 11.9,1,1, 12.814, 10497.423, 415.221, 52878.770 25/05/12,10:39:20,02,10,1, 11.9,1,1, 12.814, 10497.423, 415.215, 52878.911 25/05/12,10:39:20,03,10,1, 11.9,1,1, 12.814, 10497.471, 415.214, 52878.779 25/05/12,10:39:20,04,10,1, 11.9,1,1, 12.814, 10497.456, 415.216, 52878.799 25/05/12,10:39:20,05,10,1, 11.9,1,1, 12.814, 10497.418, 415.200, 52878.748 25/05/12,10:39:20,06,10,1, 11.9,1,1, 12.814, 10497.453, 415.203, 52878.774 25/05/12,10:39:20,07,10,1, 11.9,1,1, 12.814, 10497.443, 415.204, 52878.782 25/05/12,10:39:20,08,10,1, 11.9,1,1, 12.814, 10497.452, 415.185, 52878.720 25/05/12,10:39:20,09,10,1, 11.9,1,1, 12.814, 10497.451, 415.198, 52878.813 25/05/12,10:39:20,10,10,1, 11.9,1,1, 12.814, 10497.457, 415.217, 52878.791 25/05/12,10:39:20,11,10,1, 11.9,1,1, 12.814, 10497.449, 415.195, 52878.809 25/05/12,10:39:20,12,10,1, 11.9,1,1, 12.814, 10497.451, 415.196, 52878.796 25/05/12,10:39:20,13,10,1, 11.9,1,1, 12.814, 10497.484, 415.202, 52878.794 25/05/12,10:39:20,14,10,1, 11.9,1,1, 12.814, 10497.442, 415.198, 52878.803 25/05/12,10:39:20,15,10,1, 11.9,1,1, 12.814, 10497.461, 415.183, 52878.705 25/05/12,10:39:20,16,10,1, 11.9,1,1, 12.814, 10497.449, 415.184, 52878.710 25/05/12,10:39:20,17,10,1, 11.9,1,1, 12.814, 10497.471, 415.210, 52878.837 25/05/12,10:39:20,18,10,1, 11.9,1,1, 12.814, 10497.471, 415.177, 52878.727 25/05/12,10:39:20,19,10,1, 11.9,1,1, 12.814, 10497.484, 415.173, 52878.727 25/05/12,10:39:21,00,10,1, 11.9,1,1, 12.810, 10497.478, 415.173, 52878.727 25/05/12,10:39:21,01,10,1, 11.9,1,1, 12.810, 10497.485, 415.205, 52878.723 25/05/12,10:39:21,02,10,1, 11.9,1,1, 12.810, 10497.518, 415.184, 52878.769 25/05/12,10:39:21,03,10,1, 11.9,1,1, 12.810, 10497.496, 415.177, 52878.779 25/05/12,10:39:21,04,10,1, 11.9,1,1, 12.810, 10497.473, 415.172, 52878.738 25/05/12,10:39:21,05,10,1, 11.9,1,1, 12.810, 10497.495, 415.181, 52878.712 25/05/12,10:39:21,06,10,1, 11.9,1,1, 12.810, 10497.474, 415.172, 52878.767 25/05/12,10:39:21,07,10,1, 11.9,1,1, 12.810, 10497.530, 415.184, 52878.779 25/05/12,10:39:21,08,10,1, 11.9,1,1, 12.810, 10497.517, 415.179, 52878.782 25/05/12,10:39:21,09,10,1, 11.9,1,1, 12.810, 10497.484, 415.163, 52878.734 25/05/12,10:39:21,10,10,1, 11.9,1,1, 12.810, 10497.497, 415.167, 52878.610 25/05/12,10:39:21,11,10,1, 11.9,1,1, 12.810, 10497.509, 415.161, 52878.702 25/05/12,10:39:21,12,10,1, 11.9,1,1, 12.810, 10497.501, 415.154, 52878.638 25/05/12,10:39:21,13,10,1, 11.9,1,1, 12.810, 10497.507, 415.156, 52878.788 25/05/12,10:39:21,14,10,1, 11.9,1,1, 12.810, 10497.522, 415.157, 52878.744 25/05/12,10:39:21,15,10,1, 11.9,1,1, 12.810, 10497.487, 415.150, 52878.716 25/05/12,10:39:21,16,10,1, 11.9,1,1, 12.810, 10497.491, 415.169, 52878.751 25/05/12,10:39:21,17,10,1, 11.9,1,1, 12.810, 10497.507, 415.180, 52878.741 25/05/12,10:39:21,18,10,1, 11.9,1,1, 12.810, 10497.508, 415.168, 52878.755 25/05/12,10:39:21,19,10,1, 11.9,1,1, 12.810, 10497.511, 415.167, 52878.759 25/05/12,10:39:22,00,10,1, 11.9,1,1, 12.818, 10497.503, 415.167, 52878.759 25/05/12,10:39:22,01,10,1, 11.9,1,1, 12.818, 10497.519, 415.175, 52878.705 25/05/12,10:39:22,02,10,1, 11.9,1,1, 12.818, 10497.524, 415.156, 52878.756 25/05/12,10:39:22,03,10,1, 11.9,1,1, 12.818, 10497.516, 415.150, 52878.776 25/05/12,10:39:22,04,10,1, 11.9,1,1, 12.818, 10497.517, 415.176, 52878.767 25/05/12,10:39:22,05,10,1, 11.9,1,1, 12.818, 10497.528, 415.158, 52878.739 25/05/12,10:39:22,06,10,1, 11.9,1,1, 12.818, 10497.543, 415.150, 52878.764 25/05/12,10:39:22,07,10,1, 11.9,1,1, 12.818, 10497.540, 415.143, 52878.749 25/05/12,10:39:22,08,10,1, 11.9,1,1, 12.818, 10497.543, 415.153, 52878.770 25/05/12,10:39:22,09,10,1, 11.9,1,1, 12.818, 10497.529, 415.155, 52878.766 25/05/12,10:39:22,10,10,1, 11.9,1,1, 12.818, 10497.550, 415.137, 52878.688 25/05/12,10:39:22,11,10,1, 11.9,1,1, 12.818, 10497.548, 415.164, 52878.747 25/05/12,10:39:22,12,10,1, 11.9,1,1, 12.818, 10497.534, 415.149, 52878.716 25/05/12,10:39:22,13,10,1, 11.9,1,1, 12.818, 10497.557, 415.161, 52878.658 25/05/12,10:39:22,14,10,1, 11.9,1,1, 12.818, 10497.543, 415.149, 52878.692 25/05/12,10:39:22,15,10,1, 11.9,1,1, 12.818, 10497.536, 415.150, 52878.701 25/05/12,10:39:22,16,10,1, 11.9,1,1, 12.818, 10497.535, 415.146, 52878.763 25/05/12,10:39:22,17,10,1, 11.9,1,1, 12.818, 10497.557, 415.187, 52878.736 25/05/12,10:39:22,18,10,1, 11.9,1,1, 12.818, 10497.559, 415.160, 52878.717 25/05/12,10:39:22,19,10,1, 11.9,1,1, 12.818, 10497.562, 415.144, 52878.699 25/05/12,10:39:23,00,10,1, 11.9,1,1, 12.813, 10497.562, 415.144, 52878.699 25/05/12,10:39:23,01,10,1, 11.9,1,1, 12.813, 10497.537, 415.165, 52878.780 25/05/12,10:39:23,02,10,1, 11.9,1,1, 12.813, 10497.568, 415.164, 52878.700 25/05/12,10:39:23,03,10,1, 11.9,1,1, 12.813, 10497.567, 415.191, 52878.782 25/05/12,10:39:23,04,10,1, 11.9,1,1, 12.813, 10497.562, 415.179, 52878.720 25/05/12,10:39:23,05,10,1, 11.9,1,1, 12.813, 10497.568, 415.181, 52878.750 25/05/12,10:39:23,06,10,1, 11.9,1,1, 12.813, 10497.590, 415.176, 52878.660 25/05/12,10:39:23,07,10,1, 11.9,1,1, 12.813, 10497.579, 415.179, 52878.712 25/05/12,10:39:23,08,10,1, 11.9,1,1, 12.813, 10497.567, 415.187, 52878.680 25/05/12,10:39:23,09,10,1, 11.9,1,1, 12.813, 10497.581, 415.181, 52878.708 25/05/12,10:39:23,10,10,1, 11.9,1,1, 12.813, 10497.563, 415.197, 52878.748 25/05/12,10:39:23,11,10,1, 11.9,1,1, 12.813, 10497.588, 415.191, 52878.731 25/05/12,10:39:23,12,10,1, 11.9,1,1, 12.813, 10497.592, 415.187, 52878.690 25/05/12,10:39:23,13,10,1, 11.9,1,1, 12.813, 10497.566, 415.195, 52878.724 25/05/12,10:39:23,14,10,1, 11.9,1,1, 12.813, 10497.609, 415.198, 52878.663 25/05/12,10:39:23,15,10,1, 11.9,1,1, 12.813, 10497.597, 415.207, 52878.746 25/05/12,10:39:23,16,10,1, 11.9,1,1, 12.813, 10497.594, 415.215, 52878.691 25/05/12,10:39:23,17,10,1, 11.9,1,1, 12.813, 10497.624, 415.215, 52878.700 25/05/12,10:39:23,18,10,1, 11.9,1,1, 12.813, 10497.599, 415.215, 52878.736 25/05/12,10:39:23,19,10,1, 11.9,1,1, 12.813, 10497.601, 415.230, 52878.689 25/05/12,10:39:24,00,10,1, 12.0,1,1, 12.811, 10497.595, 415.230, 52878.689 25/05/12,10:39:24,01,10,1, 12.0,1,1, 12.811, 10497.600, 415.229, 52878.786 25/05/12,10:39:24,02,10,1, 12.0,1,1, 12.811, 10497.605, 415.220, 52878.725 25/05/12,10:39:24,03,10,1, 12.0,1,1, 12.811, 10497.631, 415.234, 52878.687 25/05/12,10:39:24,04,10,1, 12.0,1,1, 12.811, 10497.638, 415.246, 52878.790 25/05/12,10:39:24,05,10,1, 12.0,1,1, 12.811, 10497.627, 415.246, 52878.690 25/05/12,10:39:24,06,10,1, 12.0,1,1, 12.811, 10497.607, 415.252, 52878.794 25/05/12,10:39:24,07,10,1, 12.0,1,1, 12.811, 10497.600, 415.238, 52878.777 25/05/12,10:39:24,08,10,1, 12.0,1,1, 12.811, 10497.623, 415.238, 52878.681 25/05/12,10:39:24,09,10,1, 12.0,1,1, 12.811, 10497.630, 415.251, 52878.797 25/05/12,10:39:24,10,10,1, 12.0,1,1, 12.811, 10497.613, 415.262, 52878.756 25/05/12,10:39:24,11,10,1, 12.0,1,1, 12.811, 10497.623, 415.259, 52878.738 25/05/12,10:39:24,12,10,1, 12.0,1,1, 12.811, 10497.604, 415.280, 52878.715 25/05/12,10:39:24,13,10,1, 12.0,1,1, 12.811, 10497.633, 415.259, 52878.734 25/05/12,10:39:24,14,10,1, 12.0,1,1, 12.811, 10497.633, 415.259, 52878.734 25/05/12,10:39:24,15,10,1, 12.0,1,1, 12.811, 10497.633, 415.265, 52878.833 25/05/12,10:39:24,16,10,1, 12.0,1,1, 12.811, 10497.614, 415.272, 52878.790 25/05/12,10:39:24,17,10,1, 12.0,1,1, 12.811, 10497.666, 415.291, 52878.715 25/05/12,10:39:24,18,10,1, 12.0,1,1, 12.811, 10497.634, 415.292, 52878.762 25/05/12,10:39:24,19,10,1, 12.0,1,1, 12.811, 10497.650, 415.289, 52878.772 25/05/12,10:39:25,00,11,1, 12.0,1,1, 12.813, 10497.645, 415.289, 52878.772 25/05/12,10:39:25,01,11,1, 12.0,1,1, 12.813, 10497.644, 415.277, 52878.768 25/05/12,10:39:25,02,11,1, 12.0,1,1, 12.813, 10497.650, 415.314, 52878.730 25/05/12,10:39:25,03,11,1, 12.0,1,1, 12.813, 10497.653, 415.316, 52878.769 25/05/12,10:39:25,04,11,1, 12.0,1,1, 12.813, 10497.656, 415.319, 52878.764 25/05/12,10:39:25,05,11,1, 12.0,1,1, 12.813, 10497.660, 415.313, 52878.756 25/05/12,10:39:25,06,11,1, 12.0,1,1, 12.813, 10497.671, 415.331, 52878.787 25/05/12,10:39:25,07,11,1, 12.0,1,1, 12.813, 10497.673, 415.328, 52878.776 25/05/12,10:39:25,08,11,1, 12.0,1,1, 12.813, 10497.685, 415.346, 52878.829 25/05/12,10:39:25,09,11,1, 12.0,1,1, 12.813, 10497.662, 415.338, 52878.742 25/05/12,10:39:25,10,11,1, 12.0,1,1, 12.813, 10497.650, 415.352, 52878.837 25/05/12,10:39:25,11,11,1, 12.0,1,1, 12.813, 10497.668, 415.342, 52878.819 25/05/12,10:39:25,12,11,1, 12.0,1,1, 12.813, 10497.669, 415.368, 52878.774 25/05/12,10:39:25,13,11,1, 12.0,1,1, 12.813, 10497.657, 415.353, 52878.755 25/05/12,10:39:25,14,11,1, 12.0,1,1, 12.813, 10497.674, 415.363, 52878.789 25/05/12,10:39:25,15,11,1, 12.0,1,1, 12.813, 10497.665, 415.390, 52878.812 25/05/12,10:39:25,16,11,1, 12.0,1,1, 12.813, 10497.654, 415.379, 52878.748 25/05/12,10:39:25,17,11,1, 12.0,1,1, 12.813, 10497.679, 415.379, 52878.719 25/05/12,10:39:25,18,11,1, 12.0,1,1, 12.813, 10497.694, 415.383, 52878.762 25/05/12,10:39:25,19,11,1, 12.0,1,1, 12.813, 10497.677, 415.407, 52878.795 25/05/12,10:39:26,00,10,1, 11.9,1,1, 12.814, 10497.670, 415.407, 52878.795 25/05/12,10:39:26,01,10,1, 11.9,1,1, 12.814, 10497.695, 415.407, 52878.805 25/05/12,10:39:26,02,10,1, 11.9,1,1, 12.814, 10497.685, 415.411, 52878.824 25/05/12,10:39:26,03,10,1, 11.9,1,1, 12.814, 10497.687, 415.417, 52878.785 25/05/12,10:39:26,04,10,1, 11.9,1,1, 12.814, 10497.668, 415.410, 52878.816 25/05/12,10:39:26,05,10,1, 11.9,1,1, 12.814, 10497.701, 415.429, 52878.726 25/05/12,10:39:26,06,10,1, 11.9,1,1, 12.814, 10497.674, 415.447, 52878.795 25/05/12,10:39:26,07,10,1, 11.9,1,1, 12.814, 10497.689, 415.441, 52878.771 25/05/12,10:39:26,08,10,1, 11.9,1,1, 12.814, 10497.680, 415.453, 52878.817 25/05/12,10:39:26,09,10,1, 11.9,1,1, 12.814, 10497.714, 415.441, 52878.718 25/05/12,10:39:26,10,10,1, 11.9,1,1, 12.814, 10497.716, 415.446, 52878.816 25/05/12,10:39:26,11,10,1, 11.9,1,1, 12.814, 10497.694, 415.488, 52878.835 25/05/12,10:39:26,12,10,1, 11.9,1,1, 12.814, 10497.697, 415.461, 52878.812 25/05/12,10:39:26,13,10,1, 11.9,1,1, 12.814, 10497.693, 415.466, 52878.771 25/05/12,10:39:26,14,10,1, 11.9,1,1, 12.814, 10497.721, 415.481, 52878.775 25/05/12,10:39:26,15,10,1, 11.9,1,1, 12.814, 10497.733, 415.484, 52878.800 25/05/12,10:39:26,16,10,1, 11.9,1,1, 12.814, 10497.715, 415.492, 52878.776 25/05/12,10:39:26,17,10,1, 11.9,1,1, 12.814, 10497.729, 415.493, 52878.779 25/05/12,10:39:26,18,10,1, 11.9,1,1, 12.814, 10497.713, 415.506, 52878.797 25/05/12,10:39:26,19,10,1, 11.9,1,1, 12.814, 10497.710, 415.523, 52878.841 25/05/12,10:39:27,00,10,1, 11.9,1,1, 12.812, 10497.704, 415.523, 52878.841 25/05/12,10:39:27,01,10,1, 11.9,1,1, 12.812, 10497.726, 415.528, 52878.799 25/05/12,10:39:27,02,10,1, 11.9,1,1, 12.812, 10497.749, 415.527, 52878.774 25/05/12,10:39:27,03,10,1, 11.9,1,1, 12.812, 10497.732, 415.538, 52878.817 25/05/12,10:39:27,04,10,1, 11.9,1,1, 12.812, 10497.756, 415.539, 52878.792 25/05/12,10:39:27,05,10,1, 11.9,1,1, 12.812, 10497.724, 415.524, 52878.804 25/05/12,10:39:27,06,10,1, 11.9,1,1, 12.812, 10497.762, 415.530, 52878.794 25/05/12,10:39:27,07,10,1, 11.9,1,1, 12.812, 10497.733, 415.541, 52878.798 25/05/12,10:39:27,08,10,1, 11.9,1,1, 12.812, 10497.730, 415.565, 52878.780 25/05/12,10:39:27,09,10,1, 11.9,1,1, 12.812, 10497.775, 415.560, 52878.858 25/05/12,10:39:27,10,10,1, 11.9,1,1, 12.812, 10497.711, 415.576, 52878.814 25/05/12,10:39:27,11,10,1, 11.9,1,1, 12.812, 10497.773, 415.573, 52878.749 25/05/12,10:39:27,12,10,1, 11.9,1,1, 12.812, 10497.786, 415.587, 52878.848 25/05/12,10:39:27,13,10,1, 11.9,1,1, 12.812, 10497.741, 415.588, 52878.757 25/05/12,10:39:27,14,10,1, 11.9,1,1, 12.812, 10497.770, 415.600, 52878.780 25/05/12,10:39:27,15,10,1, 11.9,1,1, 12.812, 10497.779, 415.595, 52878.823 25/05/12,10:39:27,16,10,1, 11.9,1,1, 12.812, 10497.766, 415.610, 52878.792 25/05/12,10:39:27,17,10,1, 11.9,1,1, 12.812, 10497.771, 415.593, 52878.832 25/05/12,10:39:27,18,10,1, 11.9,1,1, 12.812, 10497.778, 415.622, 52878.778 25/05/12,10:39:27,19,10,1, 11.9,1,1, 12.812, 10497.767, 415.608, 52878.889 25/05/12,10:39:28,00,10,1, 11.9,1,1, 12.807, 10497.762, 415.608, 52878.889 25/05/12,10:39:28,01,10,1, 11.9,1,1, 12.807, 10497.796, 415.637, 52878.816 25/05/12,10:39:28,02,10,1, 11.9,1,1, 12.807, 10497.780, 415.647, 52878.777 25/05/12,10:39:28,03,10,1, 11.9,1,1, 12.807, 10497.795, 415.602, 52878.774 25/05/12,10:39:28,04,10,1, 11.9,1,1, 12.807, 10497.801, 415.634, 52878.868 25/05/12,10:39:28,05,10,1, 11.9,1,1, 12.807, 10497.746, 415.663, 52878.834 25/05/12,10:39:28,06,10,1, 11.9,1,1, 12.807, 10497.751, 415.665, 52878.951 25/05/12,10:39:28,07,10,1, 11.9,1,1, 12.807, 10497.779, 415.650, 52878.834 25/05/12,10:39:28,08,10,1, 11.9,1,1, 12.807, 10497.801, 415.671, 52878.879 25/05/12,10:39:28,09,10,1, 11.9,1,1, 12.807, 10497.821, 415.664, 52878.873 25/05/12,10:39:28,10,10,1, 11.9,1,1, 12.807, 10497.768, 415.674, 52878.893 25/05/12,10:39:28,11,10,1, 11.9,1,1, 12.807, 10497.776, 415.686, 52878.835 25/05/12,10:39:28,12,10,1, 11.9,1,1, 12.807, 10497.813, 415.675, 52878.884 25/05/12,10:39:28,13,10,1, 11.9,1,1, 12.807, 10497.781, 415.692, 52878.809 25/05/12,10:39:28,14,10,1, 11.9,1,1, 12.807, 10497.809, 415.712, 52878.820 25/05/12,10:39:28,15,10,1, 11.9,1,1, 12.807, 10497.804, 415.702, 52878.868 25/05/12,10:39:28,16,10,1, 11.9,1,1, 12.807, 10497.805, 415.703, 52878.877 25/05/12,10:39:28,17,10,1, 11.9,1,1, 12.807, 10497.831, 415.730, 52878.828 25/05/12,10:39:28,18,10,1, 11.9,1,1, 12.807, 10497.792, 415.728, 52878.845 25/05/12,10:39:28,19,10,1, 11.9,1,1, 12.807, 10497.807, 415.703, 52878.856 25/05/12,10:39:29,00,11,1, 11.9,1,1, 12.811, 10497.804, 415.703, 52878.856 25/05/12,10:39:29,01,11,1, 11.9,1,1, 12.811, 10497.790, 415.747, 52878.867 25/05/12,10:39:29,02,11,1, 11.9,1,1, 12.811, 10497.812, 415.713, 52878.803 25/05/12,10:39:29,03,11,1, 11.9,1,1, 12.811, 10497.815, 415.731, 52878.783 25/05/12,10:39:29,04,11,1, 11.9,1,1, 12.811, 10497.820, 415.747, 52878.905 25/05/12,10:39:29,05,11,1, 11.9,1,1, 12.811, 10497.823, 415.753, 52878.906 25/05/12,10:39:29,06,11,1, 11.9,1,1, 12.811, 10497.839, 415.755, 52878.865 25/05/12,10:39:29,07,11,1, 11.9,1,1, 12.811, 10497.844, 415.751, 52878.818 25/05/12,10:39:29,08,11,1, 11.9,1,1, 12.811, 10497.838, 415.757, 52878.840 25/05/12,10:39:29,09,11,1, 11.9,1,1, 12.811, 10497.849, 415.773, 52878.854 25/05/12,10:39:29,10,11,1, 11.9,1,1, 12.811, 10497.847, 415.758, 52878.876 25/05/12,10:39:29,11,11,1, 11.9,1,1, 12.811, 10497.852, 415.782, 52878.885 25/05/12,10:39:29,12,11,1, 11.9,1,1, 12.811, 10497.860, 415.781, 52878.846 25/05/12,10:39:29,13,11,1, 11.9,1,1, 12.811, 10497.839, 415.769, 52878.850 25/05/12,10:39:29,14,11,1, 11.9,1,1, 12.811, 10497.855, 415.787, 52878.878 25/05/12,10:39:29,15,11,1, 11.9,1,1, 12.811, 10497.844, 415.800, 52878.867 25/05/12,10:39:29,16,11,1, 11.9,1,1, 12.811, 10497.868, 415.802, 52878.817 25/05/12,10:39:29,17,11,1, 11.9,1,1, 12.811, 10497.901, 415.790, 52878.863 25/05/12,10:39:29,18,11,1, 11.9,1,1, 12.811, 10497.875, 415.814, 52878.909 25/05/12,10:39:29,19,11,1, 11.9,1,1, 12.811, 10497.885, 415.816, 52878.893 25/05/12,10:39:30,00,10,1, 11.9,1,1, 12.810, 10497.879, 415.816, 52878.893 25/05/12,10:39:30,01,10,1, 11.9,1,1, 12.810, 10497.883, 415.827, 52878.845 25/05/12,10:39:30,02,10,1, 11.9,1,1, 12.810, 10497.877, 415.810, 52878.903 25/05/12,10:39:30,03,10,1, 11.9,1,1, 12.810, 10497.867, 415.813, 52878.865 25/05/12,10:39:30,04,10,1, 11.9,1,1, 12.810, 10497.869, 415.815, 52878.853 25/05/12,10:39:30,05,10,1, 11.9,1,1, 12.810, 10497.884, 415.867, 52878.907 25/05/12,10:39:30,06,10,1, 11.9,1,1, 12.810, 10497.898, 415.839, 52878.845 25/05/12,10:39:30,07,10,1, 11.9,1,1, 12.810, 10497.895, 415.846, 52878.900 25/05/12,10:39:30,08,10,1, 11.9,1,1, 12.810, 10497.886, 415.872, 52878.862 25/05/12,10:39:30,09,10,1, 11.9,1,1, 12.810, 10497.873, 415.863, 52878.853 25/05/12,10:39:30,10,10,1, 11.9,1,1, 12.810, 10497.892, 415.834, 52878.877 25/05/12,10:39:30,11,10,1, 11.9,1,1, 12.810, 10497.877, 415.864, 52878.900 25/05/12,10:39:30,12,10,1, 11.9,1,1, 12.810, 10497.911, 415.878, 52878.890 25/05/12,10:39:30,13,10,1, 11.9,1,1, 12.810, 10497.909, 415.886, 52878.927 25/05/12,10:39:30,14,10,1, 11.9,1,1, 12.810, 10497.898, 415.878, 52878.929 25/05/12,10:39:30,15,10,1, 11.9,1,1, 12.810, 10497.905, 415.899, 52878.929 25/05/12,10:39:30,16,10,1, 11.9,1,1, 12.810, 10497.890, 415.896, 52878.911 25/05/12,10:39:30,17,10,1, 11.9,1,1, 12.810, 10497.918, 415.898, 52878.842 25/05/12,10:39:30,18,10,1, 11.9,1,1, 12.810, 10497.915, 415.913, 52878.900 25/05/12,10:39:30,19,10,1, 11.9,1,1, 12.810, 10497.924, 415.926, 52878.959 25/05/12,10:39:31,00,11,1, 11.9,1,1, 12.811, 10497.921, 415.926, 52878.959 25/05/12,10:39:31,01,11,1, 11.9,1,1, 12.811, 10497.923, 415.928, 52878.942 25/05/12,10:39:31,02,11,1, 11.9,1,1, 12.811, 10497.934, 415.937, 52878.838 25/05/12,10:39:31,03,11,1, 11.9,1,1, 12.811, 10497.937, 415.922, 52878.852 25/05/12,10:39:31,04,11,1, 11.9,1,1, 12.811, 10497.919, 415.936, 52878.828 25/05/12,10:39:31,05,11,1, 11.9,1,1, 12.811, 10497.929, 415.929, 52878.879 25/05/12,10:39:31,06,11,1, 11.9,1,1, 12.811, 10497.951, 415.968, 52878.928 25/05/12,10:39:31,07,11,1, 11.9,1,1, 12.811, 10497.956, 415.970, 52878.915 25/05/12,10:39:31,08,11,1, 11.9,1,1, 12.811, 10497.933, 415.959, 52878.890 25/05/12,10:39:31,09,11,1, 11.9,1,1, 12.811, 10497.930, 415.969, 52878.838 25/05/12,10:39:31,10,11,1, 11.9,1,1, 12.811, 10497.946, 415.969, 52878.922 25/05/12,10:39:31,11,11,1, 11.9,1,1, 12.811, 10497.959, 415.996, 52878.908 25/05/12,10:39:31,12,11,1, 11.9,1,1, 12.811, 10497.935, 415.958, 52878.857 25/05/12,10:39:31,13,11,1, 11.9,1,1, 12.811, 10497.956, 415.978, 52878.871 25/05/12,10:39:31,14,11,1, 11.9,1,1, 12.811, 10497.969, 415.995, 52878.884 25/05/12,10:39:31,15,11,1, 11.9,1,1, 12.811, 10497.968, 415.989, 52878.882 25/05/12,10:39:31,16,11,1, 11.9,1,1, 12.811, 10497.941, 415.999, 52878.925 25/05/12,10:39:31,17,11,1, 11.9,1,1, 12.811, 10497.956, 416.002, 52878.890 25/05/12,10:39:31,18,11,1, 11.9,1,1, 12.811, 10497.962, 415.988, 52878.947 25/05/12,10:39:31,19,11,1, 11.9,1,1, 12.811, 10497.974, 415.999, 52878.911 25/05/12,10:39:32,00,10,1, 11.9,1,1, 12.814, 10497.971, 415.999, 52878.911 25/05/12,10:39:32,01,10,1, 11.9,1,1, 12.814, 10497.976, 416.003, 52878.872 25/05/12,10:39:32,02,10,1, 11.9,1,1, 12.814, 10497.991, 416.021, 52878.905 25/05/12,10:39:32,03,10,1, 11.9,1,1, 12.814, 10497.991, 416.039, 52878.981 25/05/12,10:39:32,04,10,1, 11.9,1,1, 12.814, 10497.965, 416.041, 52878.923 25/05/12,10:39:32,05,10,1, 11.9,1,1, 12.814, 10497.959, 416.043, 52878.937 25/05/12,10:39:32,06,10,1, 11.9,1,1, 12.814, 10497.953, 416.027, 52878.902 25/05/12,10:39:32,07,10,1, 11.9,1,1, 12.814, 10498.002, 416.022, 52878.818 25/05/12,10:39:32,08,10,1, 11.9,1,1, 12.814, 10497.983, 416.051, 52878.948 25/05/12,10:39:32,09,10,1, 11.9,1,1, 12.814, 10497.999, 416.049, 52878.863 25/05/12,10:39:32,10,10,1, 11.9,1,1, 12.814, 10498.001, 416.050, 52878.959 25/05/12,10:39:32,11,10,1, 11.9,1,1, 12.814, 10498.011, 416.059, 52878.914 25/05/12,10:39:32,12,10,1, 11.9,1,1, 12.814, 10498.005, 416.050, 52878.932 25/05/12,10:39:32,13,10,1, 11.9,1,1, 12.814, 10498.035, 416.071, 52878.900 25/05/12,10:39:32,14,10,1, 11.9,1,1, 12.814, 10497.995, 416.054, 52878.915 25/05/12,10:39:32,15,10,1, 11.9,1,1, 12.814, 10498.018, 416.071, 52878.847 25/05/12,10:39:32,16,10,1, 11.9,1,1, 12.814, 10498.023, 416.075, 52878.944 25/05/12,10:39:32,17,10,1, 11.9,1,1, 12.814, 10498.029, 416.091, 52878.960 25/05/12,10:39:32,18,10,1, 11.9,1,1, 12.814, 10498.003, 416.090, 52878.895 25/05/12,10:39:32,19,10,1, 11.9,1,1, 12.814, 10498.023, 416.078, 52878.884 25/05/12,10:39:33,00,10,1, 12.0,1,1, 12.812, 10498.021, 416.078, 52878.884 25/05/12,10:39:33,01,10,1, 12.0,1,1, 12.812, 10498.025, 416.126, 52878.927 25/05/12,10:39:33,02,10,1, 12.0,1,1, 12.812, 10498.000, 416.086, 52878.849 25/05/12,10:39:33,03,10,1, 12.0,1,1, 12.812, 10498.037, 416.109, 52878.950 25/05/12,10:39:33,04,10,1, 12.0,1,1, 12.812, 10498.039, 416.130, 52878.952 25/05/12,10:39:33,05,10,1, 12.0,1,1, 12.812, 10498.065, 416.108, 52878.849 25/05/12,10:39:33,06,10,1, 12.0,1,1, 12.812, 10498.065, 416.128, 52878.971 25/05/12,10:39:33,07,10,1, 12.0,1,1, 12.812, 10498.037, 416.108, 52878.920 25/05/12,10:39:33,08,10,1, 12.0,1,1, 12.812, 10498.049, 416.131, 52878.843 25/05/12,10:39:33,09,10,1, 12.0,1,1, 12.812, 10498.051, 416.120, 52878.914 25/05/12,10:39:33,10,10,1, 12.0,1,1, 12.812, 10498.061, 416.114, 52878.894 25/05/12,10:39:33,11,10,1, 12.0,1,1, 12.812, 10498.065, 416.108, 52878.824 25/05/12,10:39:33,12,10,1, 12.0,1,1, 12.812, 10498.091, 416.143, 52878.895 25/05/12,10:39:33,13,10,1, 12.0,1,1, 12.812, 10498.065, 416.140, 52878.970 25/05/12,10:39:33,14,10,1, 12.0,1,1, 12.812, 10498.079, 416.130, 52878.874 25/05/12,10:39:33,15,10,1, 12.0,1,1, 12.812, 10498.099, 416.141, 52878.817 25/05/12,10:39:33,16,10,1, 12.0,1,1, 12.812, 10498.095, 416.145, 52878.844 25/05/12,10:39:33,17,10,1, 12.0,1,1, 12.812, 10498.074, 416.169, 52878.910 25/05/12,10:39:33,18,10,1, 12.0,1,1, 12.812, 10498.086, 416.158, 52878.948 25/05/12,10:39:33,19,10,1, 12.0,1,1, 12.812, 10498.097, 416.164, 52878.855 25/05/12,10:39:34,00,09,1, 11.9,1,1, 12.810, 10498.096, 416.164, 52878.855 25/05/12,10:39:34,01,09,1, 11.9,1,1, 12.810, 10498.115, 416.155, 52878.876 25/05/12,10:39:34,02,09,1, 11.9,1,1, 12.810, 10498.099, 416.156, 52878.836 25/05/12,10:39:34,03,09,1, 11.9,1,1, 12.810, 10498.128, 416.170, 52879.037 25/05/12,10:39:34,04,09,1, 11.9,1,1, 12.810, 10498.102, 416.184, 52878.965 25/05/12,10:39:34,05,09,1, 11.9,1,1, 12.810, 10498.104, 416.180, 52878.943 25/05/12,10:39:34,06,09,1, 11.9,1,1, 12.810, 10498.104, 416.185, 52878.918 25/05/12,10:39:34,07,09,1, 11.9,1,1, 12.810, 10498.136, 416.180, 52878.858 25/05/12,10:39:34,08,09,1, 11.9,1,1, 12.810, 10498.113, 416.185, 52878.882 25/05/12,10:39:34,09,09,1, 11.9,1,1, 12.810, 10498.144, 416.184, 52878.859 25/05/12,10:39:34,10,09,1, 11.9,1,1, 12.810, 10498.117, 416.197, 52878.904 25/05/12,10:39:34,11,09,1, 11.9,1,1, 12.810, 10498.146, 416.214, 52878.914 25/05/12,10:39:34,12,09,1, 11.9,1,1, 12.810, 10498.175, 416.209, 52878.830 25/05/12,10:39:34,13,09,1, 11.9,1,1, 12.810, 10498.132, 416.211, 52878.882 25/05/12,10:39:34,14,09,1, 11.9,1,1, 12.810, 10498.167, 416.205, 52878.853 25/05/12,10:39:34,15,09,1, 11.9,1,1, 12.810, 10498.179, 416.203, 52878.800 25/05/12,10:39:34,16,09,1, 11.9,1,1, 12.810, 10498.146, 416.214, 52878.838 25/05/12,10:39:34,17,09,1, 11.9,1,1, 12.810, 10498.164, 416.223, 52878.891 25/05/12,10:39:34,18,09,1, 11.9,1,1, 12.810, 10498.180, 416.203, 52878.896 25/05/12,10:39:34,19,09,1, 11.9,1,1, 12.810, 10498.171, 416.220, 52878.917 25/05/12,10:39:35,00,10,1, 11.9,1,1, 12.813, 10498.171, 416.220, 52878.917 25/05/12,10:39:35,01,10,1, 11.9,1,1, 12.813, 10498.176, 416.237, 52878.899 25/05/12,10:39:35,02,10,1, 11.9,1,1, 12.813, 10498.186, 416.231, 52878.898 25/05/12,10:39:35,03,10,1, 11.9,1,1, 12.813, 10498.188, 416.247, 52878.897 25/05/12,10:39:35,04,10,1, 11.9,1,1, 12.813, 10498.197, 416.244, 52878.852 25/05/12,10:39:35,05,10,1, 11.9,1,1, 12.813, 10498.200, 416.245, 52878.921 25/05/12,10:39:35,06,10,1, 11.9,1,1, 12.813, 10498.194, 416.238, 52878.925 25/05/12,10:39:35,07,10,1, 11.9,1,1, 12.813, 10498.210, 416.226, 52878.826 25/05/12,10:39:35,08,10,1, 11.9,1,1, 12.813, 10498.206, 416.241, 52878.836 25/05/12,10:39:35,09,10,1, 11.9,1,1, 12.813, 10498.240, 416.250, 52878.914 25/05/12,10:39:35,10,10,1, 11.9,1,1, 12.813, 10498.217, 416.259, 52878.883 25/05/12,10:39:35,11,10,1, 11.9,1,1, 12.813, 10498.227, 416.245, 52878.846 25/05/12,10:39:35,12,10,1, 11.9,1,1, 12.813, 10498.233, 416.257, 52878.832 25/05/12,10:39:35,13,10,1, 11.9,1,1, 12.813, 10498.225, 416.252, 52878.820 25/05/12,10:39:35,14,10,1, 11.9,1,1, 12.813, 10498.228, 416.239, 52878.840 25/05/12,10:39:35,15,10,1, 11.9,1,1, 12.813, 10498.263, 416.254, 52878.863 25/05/12,10:39:35,16,10,1, 11.9,1,1, 12.813, 10498.259, 416.279, 52878.903 25/05/12,10:39:35,17,10,1, 11.9,1,1, 12.813, 10498.240, 416.243, 52878.928 25/05/12,10:39:35,18,10,1, 11.9,1,1, 12.813, 10498.249, 416.253, 52878.856 25/05/12,10:39:35,19,10,1, 11.9,1,1, 12.813, 10498.263, 416.251, 52878.846 25/05/12,10:39:36,00,11,1, 11.9,1,1, 12.809, 10498.254, 416.251, 52878.846 25/05/12,10:39:36,01,11,1, 11.9,1,1, 12.809, 10498.234, 416.250, 52878.844 25/05/12,10:39:36,02,11,1, 11.9,1,1, 12.809, 10498.273, 416.280, 52878.817 25/05/12,10:39:36,03,11,1, 11.9,1,1, 12.809, 10498.264, 416.286, 52878.935 25/05/12,10:39:36,04,11,1, 11.9,1,1, 12.809, 10498.287, 416.256, 52878.913 25/05/12,10:39:36,05,11,1, 11.9,1,1, 12.809, 10498.289, 416.253, 52878.789 25/05/12,10:39:36,06,11,1, 11.9,1,1, 12.809, 10498.311, 416.248, 52878.846 25/05/12,10:39:36,07,11,1, 11.9,1,1, 12.809, 10498.293, 416.270, 52878.831 25/05/12,10:39:36,08,11,1, 11.9,1,1, 12.809, 10498.302, 416.281, 52878.832 25/05/12,10:39:36,09,11,1, 11.9,1,1, 12.809, 10498.293, 416.279, 52878.846 25/05/12,10:39:36,10,11,1, 11.9,1,1, 12.809, 10498.307, 416.287, 52878.783 25/05/12,10:39:36,11,11,1, 11.9,1,1, 12.809, 10498.300, 416.298, 52878.802 25/05/12,10:39:36,12,11,1, 11.9,1,1, 12.809, 10498.326, 416.275, 52878.811 25/05/12,10:39:36,13,11,1, 11.9,1,1, 12.809, 10498.321, 416.298, 52878.834 25/05/12,10:39:36,14,11,1, 11.9,1,1, 12.809, 10498.297, 416.295, 52878.871 25/05/12,10:39:36,15,11,1, 11.9,1,1, 12.809, 10498.288, 416.278, 52878.723 25/05/12,10:39:36,16,11,1, 11.9,1,1, 12.809, 10498.333, 416.277, 52878.878 25/05/12,10:39:36,17,11,1, 11.9,1,1, 12.809, 10498.341, 416.274, 52878.774 25/05/12,10:39:36,18,11,1, 11.9,1,1, 12.809, 10498.348, 416.295, 52878.889 25/05/12,10:39:36,19,11,1, 11.9,1,1, 12.809, 10498.350, 416.282, 52878.793 25/05/12,10:39:37,00,10,1, 11.9,1,1, 12.811, 10498.346, 416.282, 52878.793 25/05/12,10:39:37,01,10,1, 11.9,1,1, 12.811, 10498.332, 416.307, 52878.889 25/05/12,10:39:37,02,10,1, 11.9,1,1, 12.811, 10498.354, 416.285, 52878.804 25/05/12,10:39:37,03,10,1, 11.9,1,1, 12.811, 10498.372, 416.279, 52878.823 25/05/12,10:39:37,04,10,1, 11.9,1,1, 12.811, 10498.369, 416.296, 52878.803 25/05/12,10:39:37,05,10,1, 11.9,1,1, 12.811, 10498.377, 416.286, 52878.733 25/05/12,10:39:37,06,10,1, 11.9,1,1, 12.811, 10498.370, 416.308, 52878.796 25/05/12,10:39:37,07,10,1, 11.9,1,1, 12.811, 10498.379, 416.299, 52878.836 25/05/12,10:39:37,08,10,1, 11.9,1,1, 12.811, 10498.404, 416.310, 52878.807 25/05/12,10:39:37,09,10,1, 11.9,1,1, 12.811, 10498.353, 416.322, 52878.865 25/05/12,10:39:37,10,10,1, 11.9,1,1, 12.811, 10498.379, 416.323, 52878.855 25/05/12,10:39:37,11,10,1, 11.9,1,1, 12.811, 10498.409, 416.302, 52878.789 25/05/12,10:39:37,12,10,1, 11.9,1,1, 12.811, 10498.436, 416.285, 52878.787 25/05/12,10:39:37,13,10,1, 11.9,1,1, 12.811, 10498.409, 416.308, 52878.838 25/05/12,10:39:37,14,10,1, 11.9,1,1, 12.811, 10498.416, 416.321, 52878.852 25/05/12,10:39:37,15,10,1, 11.9,1,1, 12.811, 10498.412, 416.309, 52878.786 25/05/12,10:39:37,16,10,1, 11.9,1,1, 12.811, 10498.419, 416.302, 52878.805 25/05/12,10:39:37,17,10,1, 11.9,1,1, 12.811, 10498.437, 416.323, 52878.872 25/05/12,10:39:37,18,10,1, 11.9,1,1, 12.811, 10498.434, 416.315, 52878.829 25/05/12,10:39:37,19,10,1, 11.9,1,1, 12.811, 10498.435, 416.302, 52878.840 25/05/12,10:39:38,00,10,1, 11.9,1,1, 12.812, 10498.430, 416.302, 52878.840 25/05/12,10:39:38,01,10,1, 11.9,1,1, 12.812, 10498.445, 416.308, 52878.743 25/05/12,10:39:38,02,10,1, 11.9,1,1, 12.812, 10498.421, 416.316, 52878.849 25/05/12,10:39:38,03,10,1, 11.9,1,1, 12.812, 10498.457, 416.279, 52878.753 25/05/12,10:39:38,04,10,1, 11.9,1,1, 12.812, 10498.487, 416.327, 52878.771 25/05/12,10:39:38,05,10,1, 11.9,1,1, 12.812, 10498.465, 416.301, 52878.785 25/05/12,10:39:38,06,10,1, 11.9,1,1, 12.812, 10498.477, 416.316, 52878.853 25/05/12,10:39:38,07,10,1, 11.9,1,1, 12.812, 10498.472, 416.337, 52878.816 25/05/12,10:39:38,08,10,1, 11.9,1,1, 12.812, 10498.453, 416.338, 52878.788 25/05/12,10:39:38,09,10,1, 11.9,1,1, 12.812, 10498.487, 416.331, 52878.829 25/05/12,10:39:38,10,10,1, 11.9,1,1, 12.812, 10498.504, 416.308, 52878.773 25/05/12,10:39:38,11,10,1, 11.9,1,1, 12.812, 10498.461, 416.302, 52878.798 25/05/12,10:39:38,12,10,1, 11.9,1,1, 12.812, 10498.496, 416.295, 52878.744 25/05/12,10:39:38,13,10,1, 11.9,1,1, 12.812, 10498.483, 416.315, 52878.778 25/05/12,10:39:38,14,10,1, 11.9,1,1, 12.812, 10498.490, 416.303, 52878.828 25/05/12,10:39:38,15,10,1, 11.9,1,1, 12.812, 10498.489, 416.327, 52878.817 25/05/12,10:39:38,16,10,1, 11.9,1,1, 12.812, 10498.496, 416.309, 52878.812 25/05/12,10:39:38,17,10,1, 11.9,1,1, 12.812, 10498.511, 416.314, 52878.840 25/05/12,10:39:38,18,10,1, 11.9,1,1, 12.812, 10498.516, 416.322, 52878.807 25/05/12,10:39:38,19,10,1, 11.9,1,1, 12.812, 10498.519, 416.318, 52878.838 25/05/12,10:39:39,00,10,1, 11.9,1,1, 12.808, 10498.513, 416.318, 52878.838 25/05/12,10:39:39,01,10,1, 11.9,1,1, 12.808, 10498.517, 416.316, 52878.753 25/05/12,10:39:39,02,10,1, 11.9,1,1, 12.808, 10498.502, 416.315, 52878.818 25/05/12,10:39:39,03,10,1, 11.9,1,1, 12.808, 10498.510, 416.337, 52878.823 25/05/12,10:39:39,04,10,1, 11.9,1,1, 12.808, 10498.542, 416.339, 52878.794 25/05/12,10:39:39,05,10,1, 11.9,1,1, 12.808, 10498.517, 416.343, 52878.811 25/05/12,10:39:39,06,10,1, 11.9,1,1, 12.808, 10498.524, 416.342, 52878.717 25/05/12,10:39:39,07,10,1, 11.9,1,1, 12.808, 10498.565, 416.301, 52878.665 25/05/12,10:39:39,08,10,1, 11.9,1,1, 12.808, 10498.511, 416.328, 52878.788 25/05/12,10:39:39,09,10,1, 11.9,1,1, 12.808, 10498.565, 416.337, 52878.675 25/05/12,10:39:39,10,10,1, 11.9,1,1, 12.808, 10498.505, 416.357, 52878.735 25/05/12,10:39:39,11,10,1, 11.9,1,1, 12.808, 10498.529, 416.330, 52878.747 25/05/12,10:39:39,12,10,1, 11.9,1,1, 12.808, 10498.538, 416.332, 52878.741 25/05/12,10:39:39,13,10,1, 11.9,1,1, 12.808, 10498.560, 416.317, 52878.761 25/05/12,10:39:39,14,10,1, 11.9,1,1, 12.808, 10498.545, 416.338, 52878.836 25/05/12,10:39:39,15,10,1, 11.9,1,1, 12.808, 10498.565, 416.345, 52878.806 25/05/12,10:39:39,16,10,1, 11.9,1,1, 12.808, 10498.557, 416.329, 52878.741 25/05/12,10:39:39,17,10,1, 11.9,1,1, 12.808, 10498.555, 416.361, 52878.806 25/05/12,10:39:39,18,10,1, 11.9,1,1, 12.808, 10498.554, 416.336, 52878.746 25/05/12,10:39:39,19,10,1, 11.9,1,1, 12.808, 10498.574, 416.331, 52878.773 25/05/12,10:39:40,00,10,1, 11.9,1,1, 12.809, 10498.571, 416.331, 52878.773 25/05/12,10:39:40,01,10,1, 11.9,1,1, 12.809, 10498.552, 416.337, 52878.703 25/05/12,10:39:40,02,10,1, 11.9,1,1, 12.809, 10498.539, 416.319, 52878.798 25/05/12,10:39:40,03,10,1, 11.9,1,1, 12.809, 10498.563, 416.320, 52878.781 25/05/12,10:39:40,04,10,1, 11.9,1,1, 12.809, 10498.567, 416.325, 52878.734 25/05/12,10:39:40,05,10,1, 11.9,1,1, 12.809, 10498.610, 416.322, 52878.672 25/05/12,10:39:40,06,10,1, 11.9,1,1, 12.809, 10498.616, 416.338, 52878.774 25/05/12,10:39:40,07,10,1, 11.9,1,1, 12.809, 10498.622, 416.353, 52878.689 25/05/12,10:39:40,08,10,1, 11.9,1,1, 12.809, 10498.582, 416.342, 52878.755 25/05/12,10:39:40,09,10,1, 11.9,1,1, 12.809, 10498.576, 416.320, 52878.734 25/05/12,10:39:40,10,10,1, 11.9,1,1, 12.809, 10498.607, 416.349, 52878.780 25/05/12,10:39:40,11,10,1, 11.9,1,1, 12.809, 10498.572, 416.323, 52878.775 25/05/12,10:39:40,12,10,1, 11.9,1,1, 12.809, 10498.608, 416.332, 52878.780 25/05/12,10:39:40,13,10,1, 11.9,1,1, 12.809, 10498.610, 416.320, 52878.788 25/05/12,10:39:40,14,10,1, 11.9,1,1, 12.809, 10498.601, 416.348, 52878.735 25/05/12,10:39:40,15,10,1, 11.9,1,1, 12.809, 10498.630, 416.338, 52878.810 25/05/12,10:39:40,16,10,1, 11.9,1,1, 12.809, 10498.618, 416.314, 52878.680 25/05/12,10:39:40,17,10,1, 11.9,1,1, 12.809, 10498.631, 416.343, 52878.706 25/05/12,10:39:40,18,10,1, 11.9,1,1, 12.809, 10498.648, 416.348, 52878.780 25/05/12,10:39:40,19,10,1, 11.9,1,1, 12.809, 10498.649, 416.340, 52878.750 25/05/12,10:39:41,00,09,1, 11.8,1,1, 12.811, 10498.646, 416.340, 52878.750 25/05/12,10:39:41,01,09,1, 11.8,1,1, 12.811, 10498.623, 416.358, 52878.759 25/05/12,10:39:41,02,09,1, 11.8,1,1, 12.811, 10498.628, 416.371, 52878.762 25/05/12,10:39:41,03,09,1, 11.8,1,1, 12.811, 10498.625, 416.333, 52878.741 25/05/12,10:39:41,04,09,1, 11.8,1,1, 12.811, 10498.630, 416.347, 52878.711 25/05/12,10:39:41,05,09,1, 11.8,1,1, 12.811, 10498.646, 416.349, 52878.750 25/05/12,10:39:41,06,09,1, 11.8,1,1, 12.811, 10498.657, 416.343, 52878.681 25/05/12,10:39:41,07,09,1, 11.8,1,1, 12.811, 10498.622, 416.365, 52878.714 25/05/12,10:39:41,08,09,1, 11.8,1,1, 12.811, 10498.666, 416.348, 52878.798 25/05/12,10:39:41,09,09,1, 11.8,1,1, 12.811, 10498.652, 416.364, 52878.756 25/05/12,10:39:41,10,09,1, 11.8,1,1, 12.811, 10498.644, 416.348, 52878.706 25/05/12,10:39:41,11,09,1, 11.8,1,1, 12.811, 10498.645, 416.351, 52878.747 25/05/12,10:39:41,12,09,1, 11.8,1,1, 12.811, 10498.646, 416.373, 52878.727 25/05/12,10:39:41,13,09,1, 11.8,1,1, 12.811, 10498.676, 416.377, 52878.717 25/05/12,10:39:41,14,09,1, 11.8,1,1, 12.811, 10498.679, 416.390, 52878.753 25/05/12,10:39:41,15,09,1, 11.8,1,1, 12.811, 10498.668, 416.377, 52878.750 25/05/12,10:39:41,16,09,1, 11.8,1,1, 12.811, 10498.684, 416.369, 52878.656 25/05/12,10:39:41,17,09,1, 11.8,1,1, 12.811, 10498.677, 416.367, 52878.747 25/05/12,10:39:41,18,09,1, 11.8,1,1, 12.811, 10498.673, 416.389, 52878.771 25/05/12,10:39:41,19,09,1, 11.8,1,1, 12.811, 10498.677, 416.400, 52878.709 25/05/12,10:39:42,00,10,1, 11.9,1,1, 12.810, 10498.672, 416.400, 52878.709 25/05/12,10:39:42,01,10,1, 11.9,1,1, 12.810, 10498.656, 416.417, 52878.712 25/05/12,10:39:42,02,10,1, 11.9,1,1, 12.810, 10498.650, 416.405, 52878.741 25/05/12,10:39:42,03,10,1, 11.9,1,1, 12.810, 10498.680, 416.406, 52878.706 25/05/12,10:39:42,04,10,1, 11.9,1,1, 12.810, 10498.675, 416.412, 52878.750 25/05/12,10:39:42,05,10,1, 11.9,1,1, 12.810, 10498.691, 416.384, 52878.735 25/05/12,10:39:42,06,10,1, 11.9,1,1, 12.810, 10498.675, 416.414, 52878.708 25/05/12,10:39:42,07,10,1, 11.9,1,1, 12.810, 10498.687, 416.412, 52878.721 25/05/12,10:39:42,08,10,1, 11.9,1,1, 12.810, 10498.679, 416.384, 52878.769 25/05/12,10:39:42,09,10,1, 11.9,1,1, 12.810, 10498.664, 416.416, 52878.742 25/05/12,10:39:42,10,10,1, 11.9,1,1, 12.810, 10498.677, 416.421, 52878.695 25/05/12,10:39:42,11,10,1, 11.9,1,1, 12.810, 10498.703, 416.428, 52878.755 25/05/12,10:39:42,12,10,1, 11.9,1,1, 12.810, 10498.710, 416.434, 52878.724 25/05/12,10:39:42,13,10,1, 11.9,1,1, 12.810, 10498.667, 416.430, 52878.696 25/05/12,10:39:42,14,10,1, 11.9,1,1, 12.810, 10498.682, 416.425, 52878.742 25/05/12,10:39:42,15,10,1, 11.9,1,1, 12.810, 10498.691, 416.429, 52878.706 25/05/12,10:39:42,16,10,1, 11.9,1,1, 12.810, 10498.675, 416.456, 52878.779 25/05/12,10:39:42,17,10,1, 11.9,1,1, 12.810, 10498.649, 416.422, 52878.777 25/05/12,10:39:42,18,10,1, 11.9,1,1, 12.810, 10498.652, 416.423, 52878.719 25/05/12,10:39:42,19,10,1, 11.9,1,1, 12.810, 10498.671, 416.455, 52878.749 25/05/12,10:39:43,00,10,1, 12.0,1,1, 12.809, 10498.663, 416.455, 52878.749 25/05/12,10:39:43,01,10,1, 12.0,1,1, 12.809, 10498.716, 416.454, 52878.702 25/05/12,10:39:43,02,10,1, 12.0,1,1, 12.809, 10498.676, 416.446, 52878.723 25/05/12,10:39:43,03,10,1, 12.0,1,1, 12.809, 10498.685, 416.451, 52878.690 25/05/12,10:39:43,04,10,1, 12.0,1,1, 12.809, 10498.689, 416.431, 52878.635 25/05/12,10:39:43,05,10,1, 12.0,1,1, 12.809, 10498.680, 416.447, 52878.769 25/05/12,10:39:43,06,10,1, 12.0,1,1, 12.809, 10498.688, 416.494, 52878.764 25/05/12,10:39:43,07,10,1, 12.0,1,1, 12.809, 10498.689, 416.469, 52878.791 25/05/12,10:39:43,08,10,1, 12.0,1,1, 12.809, 10498.667, 416.473, 52878.708 25/05/12,10:39:43,09,10,1, 12.0,1,1, 12.809, 10498.672, 416.468, 52878.735 25/05/12,10:39:43,10,10,1, 12.0,1,1, 12.809, 10498.676, 416.457, 52878.738 25/05/12,10:39:43,11,10,1, 12.0,1,1, 12.809, 10498.684, 416.457, 52878.680 25/05/12,10:39:43,12,10,1, 12.0,1,1, 12.809, 10498.686, 416.479, 52878.799 25/05/12,10:39:43,13,10,1, 12.0,1,1, 12.809, 10498.658, 416.485, 52878.707 25/05/12,10:39:43,14,10,1, 12.0,1,1, 12.809, 10498.684, 416.498, 52878.653 25/05/12,10:39:43,15,10,1, 12.0,1,1, 12.809, 10498.685, 416.479, 52878.688 25/05/12,10:39:43,16,10,1, 12.0,1,1, 12.809, 10498.666, 416.485, 52878.728 25/05/12,10:39:43,17,10,1, 12.0,1,1, 12.809, 10498.664, 416.511, 52878.748 25/05/12,10:39:43,18,10,1, 12.0,1,1, 12.809, 10498.674, 416.497, 52878.740 25/05/12,10:39:43,19,10,1, 12.0,1,1, 12.809, 10498.679, 416.500, 52878.687 25/05/12,10:39:44,00,11,1, 11.9,1,1, 12.806, 10498.672, 416.500, 52878.687 25/05/12,10:39:44,01,11,1, 11.9,1,1, 12.806, 10498.647, 416.484, 52878.753 25/05/12,10:39:44,02,11,1, 11.9,1,1, 12.806, 10498.666, 416.517, 52878.704 25/05/12,10:39:44,03,11,1, 11.9,1,1, 12.806, 10498.684, 416.506, 52878.690 25/05/12,10:39:44,04,11,1, 11.9,1,1, 12.806, 10498.653, 416.523, 52878.783 25/05/12,10:39:44,05,11,1, 11.9,1,1, 12.806, 10498.654, 416.533, 52878.770 25/05/12,10:39:44,06,11,1, 11.9,1,1, 12.806, 10498.648, 416.509, 52878.628 25/05/12,10:39:44,07,11,1, 11.9,1,1, 12.806, 10498.649, 416.513, 52878.716 25/05/12,10:39:44,08,11,1, 11.9,1,1, 12.806, 10498.648, 416.532, 52878.676 25/05/12,10:39:44,09,11,1, 11.9,1,1, 12.806, 10498.648, 416.528, 52878.785 25/05/12,10:39:44,10,11,1, 11.9,1,1, 12.806, 10498.639, 416.529, 52878.700 25/05/12,10:39:44,11,11,1, 11.9,1,1, 12.806, 10498.645, 416.533, 52878.714 25/05/12,10:39:44,12,11,1, 11.9,1,1, 12.806, 10498.659, 416.547, 52878.777 25/05/12,10:39:44,13,11,1, 11.9,1,1, 12.806, 10498.651, 416.570, 52878.719 25/05/12,10:39:44,14,11,1, 11.9,1,1, 12.806, 10498.642, 416.559, 52878.786 25/05/12,10:39:44,15,11,1, 11.9,1,1, 12.806, 10498.652, 416.554, 52878.664 25/05/12,10:39:44,16,11,1, 11.9,1,1, 12.806, 10498.635, 416.598, 52878.797 25/05/12,10:39:44,17,11,1, 11.9,1,1, 12.806, 10498.646, 416.598, 52878.693 25/05/12,10:39:44,18,11,1, 11.9,1,1, 12.806, 10498.668, 416.578, 52878.724 25/05/12,10:39:44,19,11,1, 11.9,1,1, 12.806, 10498.634, 416.585, 52878.731 25/05/12,10:39:45,00,11,1, 11.9,1,1, 12.807, 10498.630, 416.585, 52878.731 25/05/12,10:39:45,01,11,1, 11.9,1,1, 12.807, 10498.615, 416.580, 52878.701 25/05/12,10:39:45,02,11,1, 11.9,1,1, 12.807, 10498.595, 416.588, 52878.726 25/05/12,10:39:45,03,11,1, 11.9,1,1, 12.807, 10498.627, 416.592, 52878.731 25/05/12,10:39:45,04,11,1, 11.9,1,1, 12.807, 10498.629, 416.601, 52878.699 25/05/12,10:39:45,05,11,1, 11.9,1,1, 12.807, 10498.624, 416.618, 52878.741 25/05/12,10:39:45,06,11,1, 11.9,1,1, 12.807, 10498.634, 416.623, 52878.677 25/05/12,10:39:45,07,11,1, 11.9,1,1, 12.807, 10498.618, 416.606, 52878.668 25/05/12,10:39:45,08,11,1, 11.9,1,1, 12.807, 10498.599, 416.610, 52878.669 25/05/12,10:39:45,09,11,1, 11.9,1,1, 12.807, 10498.596, 416.616, 52878.689 25/05/12,10:39:45,10,11,1, 11.9,1,1, 12.807, 10498.620, 416.639, 52878.757 25/05/12,10:39:45,11,11,1, 11.9,1,1, 12.807, 10498.604, 416.612, 52878.795 25/05/12,10:39:45,12,11,1, 11.9,1,1, 12.807, 10498.590, 416.650, 52878.783 25/05/12,10:39:45,13,11,1, 11.9,1,1, 12.807, 10498.559, 416.670, 52878.772 25/05/12,10:39:45,14,11,1, 11.9,1,1, 12.807, 10498.585, 416.657, 52878.782 25/05/12,10:39:45,15,11,1, 11.9,1,1, 12.807, 10498.560, 416.658, 52878.791 25/05/12,10:39:45,16,11,1, 11.9,1,1, 12.807, 10498.573, 416.633, 52878.718 25/05/12,10:39:45,17,11,1, 11.9,1,1, 12.807, 10498.550, 416.664, 52878.772 25/05/12,10:39:45,18,11,1, 11.9,1,1, 12.807, 10498.560, 416.655, 52878.708 25/05/12,10:39:45,19,11,1, 11.9,1,1, 12.807, 10498.570, 416.636, 52878.663 25/05/12,10:39:46,00,10,1, 12.0,1,1, 12.808, 10498.563, 416.636, 52878.663 25/05/12,10:39:46,01,10,1, 12.0,1,1, 12.808, 10498.572, 416.668, 52878.710 25/05/12,10:39:46,02,10,1, 12.0,1,1, 12.808, 10498.559, 416.668, 52878.725 25/05/12,10:39:46,03,10,1, 12.0,1,1, 12.808, 10498.521, 416.678, 52878.669 25/05/12,10:39:46,04,10,1, 12.0,1,1, 12.808, 10498.531, 416.680, 52878.688 25/05/12,10:39:46,05,10,1, 12.0,1,1, 12.808, 10498.516, 416.693, 52878.713 25/05/12,10:39:46,06,10,1, 12.0,1,1, 12.808, 10498.539, 416.690, 52878.711 25/05/12,10:39:46,07,10,1, 12.0,1,1, 12.808, 10498.538, 416.712, 52878.723 25/05/12,10:39:46,08,10,1, 12.0,1,1, 12.808, 10498.526, 416.701, 52878.773 25/05/12,10:39:46,09,10,1, 12.0,1,1, 12.808, 10498.504, 416.698, 52878.764 25/05/12,10:39:46,10,10,1, 12.0,1,1, 12.808, 10498.518, 416.706, 52878.763 25/05/12,10:39:46,11,10,1, 12.0,1,1, 12.808, 10498.529, 416.693, 52878.750 25/05/12,10:39:46,12,10,1, 12.0,1,1, 12.808, 10498.519, 416.723, 52878.776 25/05/12,10:39:46,13,10,1, 12.0,1,1, 12.808, 10498.525, 416.710, 52878.768 25/05/12,10:39:46,14,10,1, 12.0,1,1, 12.808, 10498.527, 416.705, 52878.708 25/05/12,10:39:46,15,10,1, 12.0,1,1, 12.808, 10498.513, 416.719, 52878.822 25/05/12,10:39:46,16,10,1, 12.0,1,1, 12.808, 10498.489, 416.744, 52878.717 25/05/12,10:39:46,17,10,1, 12.0,1,1, 12.808, 10498.501, 416.729, 52878.780 25/05/12,10:39:46,18,10,1, 12.0,1,1, 12.808, 10498.490, 416.742, 52878.714 25/05/12,10:39:46,19,10,1, 12.0,1,1, 12.808, 10498.505, 416.744, 52878.721 25/05/12,10:39:47,00,10,1, 11.9,1,1, 12.807, 10498.505, 416.744, 52878.721 25/05/12,10:39:47,01,10,1, 11.9,1,1, 12.807, 10498.489, 416.763, 52878.795 25/05/12,10:39:47,02,10,1, 11.9,1,1, 12.807, 10498.488, 416.763, 52878.760 25/05/12,10:39:47,03,10,1, 11.9,1,1, 12.807, 10498.492, 416.759, 52878.743 25/05/12,10:39:47,04,10,1, 11.9,1,1, 12.807, 10498.498, 416.780, 52878.790 25/05/12,10:39:47,05,10,1, 11.9,1,1, 12.807, 10498.472, 416.771, 52878.705 25/05/12,10:39:47,06,10,1, 11.9,1,1, 12.807, 10498.478, 416.755, 52878.724 25/05/12,10:39:47,07,10,1, 11.9,1,1, 12.807, 10498.469, 416.785, 52878.826 25/05/12,10:39:47,08,10,1, 11.9,1,1, 12.807, 10498.489, 416.778, 52878.842 25/05/12,10:39:47,09,10,1, 11.9,1,1, 12.807, 10498.472, 416.753, 52878.832 25/05/12,10:39:47,10,10,1, 11.9,1,1, 12.807, 10498.471, 416.792, 52878.818 25/05/12,10:39:47,11,10,1, 11.9,1,1, 12.807, 10498.487, 416.781, 52878.783 25/05/12,10:39:47,12,10,1, 11.9,1,1, 12.807, 10498.436, 416.815, 52878.823 25/05/12,10:39:47,13,10,1, 11.9,1,1, 12.807, 10498.465, 416.794, 52878.811 25/05/12,10:39:47,14,10,1, 11.9,1,1, 12.807, 10498.458, 416.787, 52878.823 25/05/12,10:39:47,15,10,1, 11.9,1,1, 12.807, 10498.465, 416.813, 52878.737 25/05/12,10:39:47,16,10,1, 11.9,1,1, 12.807, 10498.460, 416.796, 52878.755 25/05/12,10:39:47,17,10,1, 11.9,1,1, 12.807, 10498.465, 416.804, 52878.744 25/05/12,10:39:47,18,10,1, 11.9,1,1, 12.807, 10498.453, 416.806, 52878.737 25/05/12,10:39:47,19,10,1, 11.9,1,1, 12.807, 10498.427, 416.781, 52878.706 25/05/12,10:39:48,00,11,1, 12.0,1,1, 12.811, 10498.421, 416.781, 52878.706 25/05/12,10:39:48,01,11,1, 12.0,1,1, 12.811, 10498.422, 416.825, 52878.809 25/05/12,10:39:48,02,11,1, 12.0,1,1, 12.811, 10498.435, 416.836, 52878.782 25/05/12,10:39:48,03,11,1, 12.0,1,1, 12.811, 10498.420, 416.829, 52878.733 25/05/12,10:39:48,04,11,1, 12.0,1,1, 12.811, 10498.408, 416.854, 52878.817 25/05/12,10:39:48,05,11,1, 12.0,1,1, 12.811, 10498.427, 416.845, 52878.725 25/05/12,10:39:48,06,11,1, 12.0,1,1, 12.811, 10498.421, 416.830, 52878.812 25/05/12,10:39:48,07,11,1, 12.0,1,1, 12.811, 10498.428, 416.863, 52878.842 25/05/12,10:39:48,08,11,1, 12.0,1,1, 12.811, 10498.418, 416.862, 52878.744 25/05/12,10:39:48,09,11,1, 12.0,1,1, 12.811, 10498.433, 416.880, 52878.795 25/05/12,10:39:48,10,11,1, 12.0,1,1, 12.811, 10498.423, 416.865, 52878.812 25/05/12,10:39:48,11,11,1, 12.0,1,1, 12.811, 10498.383, 416.877, 52878.849 25/05/12,10:39:48,12,11,1, 12.0,1,1, 12.811, 10498.408, 416.904, 52878.884 25/05/12,10:39:48,13,11,1, 12.0,1,1, 12.811, 10498.394, 416.881, 52878.804 25/05/12,10:39:48,14,11,1, 12.0,1,1, 12.811, 10498.396, 416.895, 52878.842 25/05/12,10:39:48,15,11,1, 12.0,1,1, 12.811, 10498.368, 416.881, 52878.856 25/05/12,10:39:48,16,11,1, 12.0,1,1, 12.811, 10498.386, 416.898, 52878.813 25/05/12,10:39:48,17,11,1, 12.0,1,1, 12.811, 10498.404, 416.898, 52878.825 25/05/12,10:39:48,18,11,1, 12.0,1,1, 12.811, 10498.399, 416.902, 52878.821 25/05/12,10:39:48,19,11,1, 12.0,1,1, 12.811, 10498.428, 416.910, 52878.795 25/05/12,10:39:49,00,11,1, 12.0,1,1, 12.808, 10498.421, 416.910, 52878.795 25/05/12,10:39:49,01,11,1, 12.0,1,1, 12.808, 10498.375, 416.904, 52878.814 25/05/12,10:39:49,02,11,1, 12.0,1,1, 12.808, 10498.406, 416.926, 52878.839 25/05/12,10:39:49,03,11,1, 12.0,1,1, 12.808, 10498.391, 416.934, 52878.821 25/05/12,10:39:49,04,11,1, 12.0,1,1, 12.808, 10498.428, 416.942, 52878.840 25/05/12,10:39:49,05,11,1, 12.0,1,1, 12.808, 10498.378, 416.925, 52878.810 25/05/12,10:39:49,06,11,1, 12.0,1,1, 12.808, 10498.396, 416.943, 52878.814 25/05/12,10:39:49,07,11,1, 12.0,1,1, 12.808, 10498.384, 416.938, 52878.762 25/05/12,10:39:49,08,11,1, 12.0,1,1, 12.808, 10498.397, 416.935, 52878.784 25/05/12,10:39:49,09,11,1, 12.0,1,1, 12.808, 10498.366, 416.951, 52878.818 25/05/12,10:39:49,10,11,1, 12.0,1,1, 12.808, 10498.400, 416.975, 52878.858 25/05/12,10:39:49,11,11,1, 12.0,1,1, 12.808, 10498.378, 416.966, 52878.748 25/05/12,10:39:49,12,11,1, 12.0,1,1, 12.808, 10498.369, 416.979, 52878.809 25/05/12,10:39:49,13,11,1, 12.0,1,1, 12.808, 10498.365, 416.967, 52878.773 25/05/12,10:39:49,14,11,1, 12.0,1,1, 12.808, 10498.399, 416.991, 52878.805 25/05/12,10:39:49,15,11,1, 12.0,1,1, 12.808, 10498.346, 416.982, 52878.848 25/05/12,10:39:49,16,11,1, 12.0,1,1, 12.808, 10498.367, 416.973, 52878.715 25/05/12,10:39:49,17,11,1, 12.0,1,1, 12.808, 10498.345, 416.983, 52878.900 25/05/12,10:39:49,18,11,1, 12.0,1,1, 12.808, 10498.348, 417.023, 52878.957 25/05/12,10:39:49,19,11,1, 12.0,1,1, 12.808, 10498.343, 416.996, 52878.816 25/05/12,10:39:50,00,10,1, 11.9,1,1, 12.810, 10498.338, 416.996, 52878.816 25/05/12,10:39:50,01,10,1, 11.9,1,1, 12.810, 10498.335, 417.003, 52878.879 25/05/12,10:39:50,02,10,1, 11.9,1,1, 12.810, 10498.343, 417.027, 52878.838 25/05/12,10:39:50,03,10,1, 11.9,1,1, 12.810, 10498.369, 417.030, 52878.857 25/05/12,10:39:50,04,10,1, 11.9,1,1, 12.810, 10498.355, 417.031, 52878.830 25/05/12,10:39:50,05,10,1, 11.9,1,1, 12.810, 10498.374, 417.029, 52878.803 25/05/12,10:39:50,06,10,1, 11.9,1,1, 12.810, 10498.384, 417.059, 52878.948 25/05/12,10:39:50,07,10,1, 11.9,1,1, 12.810, 10498.341, 417.037, 52878.809 25/05/12,10:39:50,08,10,1, 11.9,1,1, 12.810, 10498.335, 417.051, 52878.847 25/05/12,10:39:50,09,10,1, 11.9,1,1, 12.810, 10498.362, 417.045, 52878.878 25/05/12,10:39:50,10,10,1, 11.9,1,1, 12.810, 10498.359, 417.077, 52878.848 25/05/12,10:39:50,11,10,1, 11.9,1,1, 12.810, 10498.339, 417.044, 52878.827 25/05/12,10:39:50,12,10,1, 11.9,1,1, 12.810, 10498.365, 417.082, 52878.875 25/05/12,10:39:50,13,10,1, 11.9,1,1, 12.810, 10498.352, 417.051, 52878.800 25/05/12,10:39:50,14,10,1, 11.9,1,1, 12.810, 10498.333, 417.056, 52878.848 25/05/12,10:39:50,15,10,1, 11.9,1,1, 12.810, 10498.330, 417.074, 52878.896 25/05/12,10:39:50,16,10,1, 11.9,1,1, 12.810, 10498.342, 417.072, 52878.889 25/05/12,10:39:50,17,10,1, 11.9,1,1, 12.810, 10498.328, 417.075, 52878.931 25/05/12,10:39:50,18,10,1, 11.9,1,1, 12.810, 10498.331, 417.082, 52878.848 25/05/12,10:39:50,19,10,1, 11.9,1,1, 12.810, 10498.341, 417.104, 52878.893 25/05/12,10:39:51,00,09,1, 11.9,1,1, 12.806, 10498.338, 417.104, 52878.893 25/05/12,10:39:51,01,09,1, 11.9,1,1, 12.806, 10498.334, 417.106, 52878.804 25/05/12,10:39:51,02,09,1, 11.9,1,1, 12.806, 10498.341, 417.111, 52878.820 25/05/12,10:39:51,03,09,1, 11.9,1,1, 12.806, 10498.342, 417.113, 52878.822 25/05/12,10:39:51,04,09,1, 11.9,1,1, 12.806, 10498.322, 417.116, 52878.791 25/05/12,10:39:51,05,09,1, 11.9,1,1, 12.806, 10498.328, 417.122, 52878.844 25/05/12,10:39:51,06,09,1, 11.9,1,1, 12.806, 10498.322, 417.123, 52878.802 25/05/12,10:39:51,07,09,1, 11.9,1,1, 12.806, 10498.325, 417.157, 52878.805 25/05/12,10:39:51,08,09,1, 11.9,1,1, 12.806, 10498.336, 417.134, 52878.815 25/05/12,10:39:51,09,09,1, 11.9,1,1, 12.806, 10498.325, 417.148, 52878.826 25/05/12,10:39:51,10,09,1, 11.9,1,1, 12.806, 10498.307, 417.147, 52878.809 25/05/12,10:39:51,11,09,1, 11.9,1,1, 12.806, 10498.303, 417.149, 52878.811 25/05/12,10:39:51,12,09,1, 11.9,1,1, 12.806, 10498.289, 417.159, 52878.879 25/05/12,10:39:51,13,09,1, 11.9,1,1, 12.806, 10498.314, 417.166, 52878.937 25/05/12,10:39:51,14,09,1, 11.9,1,1, 12.806, 10498.313, 417.179, 52878.833 25/05/12,10:39:51,15,09,1, 11.9,1,1, 12.806, 10498.307, 417.178, 52878.919 25/05/12,10:39:51,16,09,1, 11.9,1,1, 12.806, 10498.317, 417.219, 52878.944 25/05/12,10:39:51,17,09,1, 11.9,1,1, 12.806, 10498.306, 417.160, 52878.836 25/05/12,10:39:51,18,09,1, 11.9,1,1, 12.806, 10498.284, 417.195, 52878.927 25/05/12,10:39:51,19,09,1, 11.9,1,1, 12.806, 10498.311, 417.204, 52878.924 25/05/12,10:39:52,00,09,1, 11.9,1,1, 12.809, 10498.304, 417.204, 52878.924 25/05/12,10:39:52,01,09,1, 11.9,1,1, 12.809, 10498.306, 417.225, 52878.900 25/05/12,10:39:52,02,09,1, 11.9,1,1, 12.809, 10498.276, 417.216, 52878.891 25/05/12,10:39:52,03,09,1, 11.9,1,1, 12.809, 10498.275, 417.223, 52878.918 25/05/12,10:39:52,04,09,1, 11.9,1,1, 12.809, 10498.305, 417.237, 52878.904 25/05/12,10:39:52,05,09,1, 11.9,1,1, 12.809, 10498.289, 417.243, 52878.870 25/05/12,10:39:52,06,09,1, 11.9,1,1, 12.809, 10498.281, 417.231, 52878.886 25/05/12,10:39:52,07,09,1, 11.9,1,1, 12.809, 10498.279, 417.240, 52878.926 25/05/12,10:39:52,08,09,1, 11.9,1,1, 12.809, 10498.275, 417.243, 52878.923 25/05/12,10:39:52,09,09,1, 11.9,1,1, 12.809, 10498.272, 417.268, 52878.924 25/05/12,10:39:52,10,09,1, 11.9,1,1, 12.809, 10498.263, 417.263, 52878.868 25/05/12,10:39:52,11,09,1, 11.9,1,1, 12.809, 10498.264, 417.255, 52878.863 25/05/12,10:39:52,12,09,1, 11.9,1,1, 12.809, 10498.265, 417.264, 52878.916 25/05/12,10:39:52,13,09,1, 11.9,1,1, 12.809, 10498.247, 417.267, 52878.909 25/05/12,10:39:52,14,09,1, 11.9,1,1, 12.809, 10498.260, 417.280, 52878.892 25/05/12,10:39:52,15,09,1, 11.9,1,1, 12.809, 10498.261, 417.312, 52878.965 25/05/12,10:39:52,16,09,1, 11.9,1,1, 12.809, 10498.258, 417.300, 52878.901 25/05/12,10:39:52,17,09,1, 11.9,1,1, 12.809, 10498.234, 417.314, 52879.027 25/05/12,10:39:52,18,09,1, 11.9,1,1, 12.809, 10498.247, 417.322, 52878.941 25/05/12,10:39:52,19,09,1, 11.9,1,1, 12.809, 10498.236, 417.331, 52878.957 25/05/12,10:39:53,00,10,1, 12.0,1,1, 12.806, 10498.229, 417.331, 52878.957 25/05/12,10:39:53,01,10,1, 12.0,1,1, 12.806, 10498.245, 417.300, 52878.844 25/05/12,10:39:53,02,10,1, 12.0,1,1, 12.806, 10498.246, 417.327, 52878.986 25/05/12,10:39:53,03,10,1, 12.0,1,1, 12.806, 10498.239, 417.329, 52878.809 25/05/12,10:39:53,04,10,1, 12.0,1,1, 12.806, 10498.214, 417.371, 52878.888 25/05/12,10:39:53,05,10,1, 12.0,1,1, 12.806, 10498.236, 417.357, 52878.885 25/05/12,10:39:53,06,10,1, 12.0,1,1, 12.806, 10498.217, 417.367, 52878.907 25/05/12,10:39:53,07,10,1, 12.0,1,1, 12.806, 10498.245, 417.360, 52878.884 25/05/12,10:39:53,08,10,1, 12.0,1,1, 12.806, 10498.227, 417.396, 52878.998 25/05/12,10:39:53,09,10,1, 12.0,1,1, 12.806, 10498.220, 417.412, 52878.882 25/05/12,10:39:53,10,10,1, 12.0,1,1, 12.806, 10498.214, 417.402, 52878.954 25/05/12,10:39:53,11,10,1, 12.0,1,1, 12.806, 10498.238, 417.404, 52878.914 25/05/12,10:39:53,12,10,1, 12.0,1,1, 12.806, 10498.206, 417.421, 52878.985 25/05/12,10:39:53,13,10,1, 12.0,1,1, 12.806, 10498.223, 417.392, 52878.902 25/05/12,10:39:53,14,10,1, 12.0,1,1, 12.806, 10498.238, 417.420, 52878.943 25/05/12,10:39:53,15,10,1, 12.0,1,1, 12.806, 10498.230, 417.412, 52878.935 25/05/12,10:39:53,16,10,1, 12.0,1,1, 12.806, 10498.223, 417.420, 52878.889 25/05/12,10:39:53,17,10,1, 12.0,1,1, 12.806, 10498.217, 417.443, 52878.914 25/05/12,10:39:53,18,10,1, 12.0,1,1, 12.806, 10498.211, 417.438, 52878.946 25/05/12,10:39:53,19,10,1, 12.0,1,1, 12.806, 10498.212, 417.442, 52878.940 25/05/12,10:39:54,00,11,1, 11.9,1,1, 12.806, 10498.204, 417.442, 52878.940 25/05/12,10:39:54,01,11,1, 11.9,1,1, 12.806, 10498.148, 417.460, 52879.021 25/05/12,10:39:54,02,11,1, 11.9,1,1, 12.806, 10498.204, 417.455, 52878.996 25/05/12,10:39:54,03,11,1, 11.9,1,1, 12.806, 10498.210, 417.442, 52878.952 25/05/12,10:39:54,04,11,1, 11.9,1,1, 12.806, 10498.197, 417.466, 52878.902 25/05/12,10:39:54,05,11,1, 11.9,1,1, 12.806, 10498.220, 417.445, 52878.910 25/05/12,10:39:54,06,11,1, 11.9,1,1, 12.806, 10498.212, 417.495, 52878.996 25/05/12,10:39:54,07,11,1, 11.9,1,1, 12.806, 10498.201, 417.484, 52878.899 25/05/12,10:39:54,08,11,1, 11.9,1,1, 12.806, 10498.200, 417.504, 52878.888 25/05/12,10:39:54,09,11,1, 11.9,1,1, 12.806, 10498.190, 417.517, 52878.929 25/05/12,10:39:54,10,11,1, 11.9,1,1, 12.806, 10498.206, 417.512, 52878.925 25/05/12,10:39:54,11,11,1, 11.9,1,1, 12.806, 10498.188, 417.506, 52878.941 25/05/12,10:39:54,12,11,1, 11.9,1,1, 12.806, 10498.204, 417.504, 52878.910 25/05/12,10:39:54,13,11,1, 11.9,1,1, 12.806, 10498.223, 417.490, 52878.929 25/05/12,10:39:54,14,11,1, 11.9,1,1, 12.806, 10498.196, 417.519, 52878.983 25/05/12,10:39:54,15,11,1, 11.9,1,1, 12.806, 10498.197, 417.549, 52879.006 25/05/12,10:39:54,16,11,1, 11.9,1,1, 12.806, 10498.221, 417.531, 52878.935 25/05/12,10:39:54,17,11,1, 11.9,1,1, 12.806, 10498.201, 417.532, 52878.973 25/05/12,10:39:54,18,11,1, 11.9,1,1, 12.806, 10498.206, 417.534, 52879.012 25/05/12,10:39:54,19,11,1, 11.9,1,1, 12.806, 10498.218, 417.534, 52878.976 25/05/12,10:39:55,00,11,1, 11.9,1,1, 12.809, 10498.213, 417.534, 52878.976 25/05/12,10:39:55,01,11,1, 11.9,1,1, 12.809, 10498.208, 417.548, 52878.921 25/05/12,10:39:55,02,11,1, 11.9,1,1, 12.809, 10498.183, 417.591, 52879.203 25/05/12,10:39:55,03,11,1, 11.9,1,1, 12.809, 10498.246, 417.543, 52878.729 25/05/12,10:39:55,04,11,1, 11.9,1,1, 12.809, 10498.202, 417.563, 52878.829 25/05/12,10:39:55,05,11,1, 11.9,1,1, 12.809, 10498.220, 417.573, 52878.888 25/05/12,10:39:55,06,11,1, 11.9,1,1, 12.809, 10498.189, 417.575, 52878.990 25/05/12,10:39:55,07,11,1, 11.9,1,1, 12.809, 10498.214, 417.576, 52878.986 25/05/12,10:39:55,08,11,1, 11.9,1,1, 12.809, 10498.210, 417.591, 52878.761 25/05/12,10:39:55,09,11,1, 11.9,1,1, 12.809, 10498.210, 417.597, 52878.867 25/05/12,10:39:55,10,11,1, 11.9,1,1, 12.809, 10498.199, 417.613, 52878.932 25/05/12,10:39:55,11,11,1, 11.9,1,1, 12.809, 10498.204, 417.624, 52878.909 25/05/12,10:39:55,12,11,1, 11.9,1,1, 12.809, 10498.209, 417.596, 52878.889 25/05/12,10:39:55,13,11,1, 11.9,1,1, 12.809, 10498.195, 417.604, 52878.946 25/05/12,10:39:55,14,11,1, 11.9,1,1, 12.809, 10498.194, 417.616, 52878.897 25/05/12,10:39:55,15,11,1, 11.9,1,1, 12.809, 10498.182, 417.640, 52878.991 25/05/12,10:39:55,16,11,1, 11.9,1,1, 12.809, 10498.205, 417.619, 52878.992 25/05/12,10:39:55,17,11,1, 11.9,1,1, 12.809, 10498.196, 417.658, 52878.964 25/05/12,10:39:55,18,11,1, 11.9,1,1, 12.809, 10498.216, 417.641, 52878.973 25/05/12,10:39:55,19,11,1, 11.9,1,1, 12.809, 10498.202, 417.659, 52878.969 25/05/12,10:39:56,00,11,1, 11.9,1,1, 12.803, 10498.196, 417.659, 52878.969 25/05/12,10:39:56,01,11,1, 11.9,1,1, 12.803, 10498.223, 417.668, 52878.980 25/05/12,10:39:56,02,11,1, 11.9,1,1, 12.803, 10498.212, 417.650, 52878.997 25/05/12,10:39:56,03,11,1, 11.9,1,1, 12.803, 10498.212, 417.671, 52878.955 25/05/12,10:39:56,04,11,1, 11.9,1,1, 12.803, 10498.210, 417.671, 52878.939 25/05/12,10:39:56,05,11,1, 11.9,1,1, 12.803, 10498.200, 417.693, 52878.981 25/05/12,10:39:56,06,11,1, 11.9,1,1, 12.803, 10498.213, 417.693, 52878.935 25/05/12,10:39:56,07,11,1, 11.9,1,1, 12.803, 10498.195, 417.708, 52879.009 25/05/12,10:39:56,08,11,1, 11.9,1,1, 12.803, 10498.226, 417.709, 52878.929 25/05/12,10:39:56,09,11,1, 11.9,1,1, 12.803, 10498.221, 417.723, 52878.936 25/05/12,10:39:56,10,11,1, 11.9,1,1, 12.803, 10498.225, 417.714, 52878.967 25/05/12,10:39:56,11,11,1, 11.9,1,1, 12.803, 10498.210, 417.738, 52878.909 25/05/12,10:39:56,12,11,1, 11.9,1,1, 12.803, 10498.216, 417.710, 52878.964 25/05/12,10:39:56,13,11,1, 11.9,1,1, 12.803, 10498.201, 417.716, 52878.989 25/05/12,10:39:56,14,11,1, 11.9,1,1, 12.803, 10498.218, 417.742, 52878.987 25/05/12,10:39:56,15,11,1, 11.9,1,1, 12.803, 10498.195, 417.726, 52879.001 25/05/12,10:39:56,16,11,1, 11.9,1,1, 12.803, 10498.207, 417.746, 52878.935 25/05/12,10:39:56,17,11,1, 11.9,1,1, 12.803, 10498.215, 417.778, 52878.959 25/05/12,10:39:56,18,11,1, 11.9,1,1, 12.803, 10498.217, 417.751, 52878.986 25/05/12,10:39:56,19,11,1, 11.9,1,1, 12.803, 10498.225, 417.741, 52879.010 25/05/12,10:39:57,00,10,1, 11.9,1,1, 12.805, 10498.221, 417.741, 52879.010 25/05/12,10:39:57,01,10,1, 11.9,1,1, 12.805, 10498.220, 417.761, 52879.038 25/05/12,10:39:57,02,10,1, 11.9,1,1, 12.805, 10498.232, 417.766, 52878.931 25/05/12,10:39:57,03,10,1, 11.9,1,1, 12.805, 10498.222, 417.749, 52878.926 25/05/12,10:39:57,04,10,1, 11.9,1,1, 12.805, 10498.239, 417.778, 52879.047 25/05/12,10:39:57,05,10,1, 11.9,1,1, 12.805, 10498.245, 417.773, 52878.997 25/05/12,10:39:57,06,10,1, 11.9,1,1, 12.805, 10498.218, 417.773, 52879.031 25/05/12,10:39:57,07,10,1, 11.9,1,1, 12.805, 10498.232, 417.792, 52879.014 25/05/12,10:39:57,08,10,1, 11.9,1,1, 12.805, 10498.237, 417.782, 52878.982 25/05/12,10:39:57,09,10,1, 11.9,1,1, 12.805, 10498.236, 417.777, 52878.978 25/05/12,10:39:57,10,10,1, 11.9,1,1, 12.805, 10498.250, 417.806, 52878.925 25/05/12,10:39:57,11,10,1, 11.9,1,1, 12.805, 10498.229, 417.798, 52878.976 25/05/12,10:39:57,12,10,1, 11.9,1,1, 12.805, 10498.253, 417.804, 52879.028 25/05/12,10:39:57,13,10,1, 11.9,1,1, 12.805, 10498.255, 417.822, 52879.017 25/05/12,10:39:57,14,10,1, 11.9,1,1, 12.805, 10498.253, 417.814, 52879.028 25/05/12,10:39:57,15,10,1, 11.9,1,1, 12.805, 10498.250, 417.834, 52878.994 25/05/12,10:39:57,16,10,1, 11.9,1,1, 12.805, 10498.236, 417.816, 52878.959 25/05/12,10:39:57,17,10,1, 11.9,1,1, 12.805, 10498.248, 417.845, 52878.988 25/05/12,10:39:57,18,10,1, 11.9,1,1, 12.805, 10498.264, 417.824, 52878.919 25/05/12,10:39:57,19,10,1, 11.9,1,1, 12.805, 10498.270, 417.834, 52878.997 25/05/12,10:39:58,00,11,1, 12.0,1,1, 12.805, 10498.263, 417.834, 52878.997 25/05/12,10:39:58,01,11,1, 12.0,1,1, 12.805, 10498.263, 417.846, 52879.043 25/05/12,10:39:58,02,11,1, 12.0,1,1, 12.805, 10498.282, 417.856, 52878.971 25/05/12,10:39:58,03,11,1, 12.0,1,1, 12.805, 10498.289, 417.845, 52878.957 25/05/12,10:39:58,04,11,1, 12.0,1,1, 12.805, 10498.269, 417.840, 52878.971 25/05/12,10:39:58,05,11,1, 12.0,1,1, 12.805, 10498.277, 417.865, 52878.917 25/05/12,10:39:58,06,11,1, 12.0,1,1, 12.805, 10498.257, 417.867, 52878.945 25/05/12,10:39:58,07,11,1, 12.0,1,1, 12.805, 10498.282, 417.881, 52879.024 25/05/12,10:39:58,08,11,1, 12.0,1,1, 12.805, 10498.255, 417.865, 52879.011 25/05/12,10:39:58,09,11,1, 12.0,1,1, 12.805, 10498.249, 417.871, 52878.944 25/05/12,10:39:58,10,11,1, 12.0,1,1, 12.805, 10498.306, 417.911, 52879.049 25/05/12,10:39:58,11,11,1, 12.0,1,1, 12.805, 10498.270, 417.865, 52879.075 25/05/12,10:39:58,12,11,1, 12.0,1,1, 12.805, 10498.275, 417.902, 52878.968 25/05/12,10:39:58,13,11,1, 12.0,1,1, 12.805, 10498.269, 417.914, 52879.011 25/05/12,10:39:58,14,11,1, 12.0,1,1, 12.805, 10498.274, 417.903, 52878.987 25/05/12,10:39:58,15,11,1, 12.0,1,1, 12.805, 10498.304, 417.888, 52879.002 25/05/12,10:39:58,16,11,1, 12.0,1,1, 12.805, 10498.298, 417.917, 52878.931 25/05/12,10:39:58,17,11,1, 12.0,1,1, 12.805, 10498.274, 417.897, 52878.954 25/05/12,10:39:58,18,11,1, 12.0,1,1, 12.805, 10498.286, 417.916, 52878.971 25/05/12,10:39:58,19,11,1, 12.0,1,1, 12.805, 10498.292, 417.941, 52879.013 25/05/12,10:39:59,00,11,1, 11.9,1,1, 12.807, 10498.288, 417.941, 52879.013 25/05/12,10:39:59,01,11,1, 11.9,1,1, 12.807, 10498.299, 417.931, 52878.923 25/05/12,10:39:59,02,11,1, 11.9,1,1, 12.807, 10498.287, 417.937, 52879.006 25/05/12,10:39:59,03,11,1, 11.9,1,1, 12.807, 10498.291, 417.929, 52878.959 25/05/12,10:39:59,04,11,1, 11.9,1,1, 12.807, 10498.321, 417.949, 52879.002 25/05/12,10:39:59,05,11,1, 11.9,1,1, 12.807, 10498.305, 417.938, 52878.899 25/05/12,10:39:59,06,11,1, 11.9,1,1, 12.807, 10498.306, 417.959, 52878.990 25/05/12,10:39:59,07,11,1, 11.9,1,1, 12.807, 10498.307, 417.944, 52878.933 25/05/12,10:39:59,08,11,1, 11.9,1,1, 12.807, 10498.310, 417.958, 52878.954 25/05/12,10:39:59,09,11,1, 11.9,1,1, 12.807, 10498.300, 417.974, 52879.003 25/05/12,10:39:59,10,11,1, 11.9,1,1, 12.807, 10498.320, 417.967, 52878.949 25/05/12,10:39:59,11,11,1, 11.9,1,1, 12.807, 10498.334, 417.970, 52879.047 25/05/12,10:39:59,12,11,1, 11.9,1,1, 12.807, 10498.312, 417.958, 52878.924 25/05/12,10:39:59,13,11,1, 11.9,1,1, 12.807, 10498.302, 417.978, 52878.967 25/05/12,10:39:59,14,11,1, 11.9,1,1, 12.807, 10498.327, 417.977, 52878.944 25/05/12,10:39:59,15,11,1, 11.9,1,1, 12.807, 10498.302, 417.969, 52879.006 25/05/12,10:39:59,16,11,1, 11.9,1,1, 12.807, 10498.325, 417.970, 52878.912 25/05/12,10:39:59,17,11,1, 11.9,1,1, 12.807, 10498.325, 417.978, 52878.971 25/05/12,10:39:59,18,11,1, 11.9,1,1, 12.807, 10498.322, 417.956, 52878.895 25/05/12,10:39:59,19,11,1, 11.9,1,1, 12.807, 10498.316, 417.953, 52878.930 25/05/12,10:40:00,00,11,1, 12.0,1,1, 12.804, 10498.313, 417.953, 52878.930 25/05/12,10:40:00,01,11,1, 12.0,1,1, 12.804, 10498.331, 418.000, 52879.005 25/05/12,10:40:00,02,11,1, 12.0,1,1, 12.804, 10498.358, 417.970, 52878.915 25/05/12,10:40:00,03,11,1, 12.0,1,1, 12.804, 10498.312, 417.983, 52878.908 25/05/12,10:40:00,04,11,1, 12.0,1,1, 12.804, 10498.319, 418.006, 52878.900 25/05/12,10:40:00,05,11,1, 12.0,1,1, 12.804, 10498.319, 418.003, 52878.945 25/05/12,10:40:00,06,11,1, 12.0,1,1, 12.804, 10498.332, 418.006, 52878.922 25/05/12,10:40:00,07,11,1, 12.0,1,1, 12.804, 10498.335, 417.976, 52878.883 25/05/12,10:40:00,08,11,1, 12.0,1,1, 12.804, 10498.325, 417.990, 52878.981 25/05/12,10:40:00,09,11,1, 12.0,1,1, 12.804, 10498.308, 418.001, 52878.928 25/05/12,10:40:00,10,11,1, 12.0,1,1, 12.804, 10498.317, 418.014, 52878.959 25/05/12,10:40:00,11,11,1, 12.0,1,1, 12.804, 10498.349, 417.998, 52878.957 25/05/12,10:40:00,12,11,1, 12.0,1,1, 12.804, 10498.353, 418.027, 52878.938 25/05/12,10:40:00,13,11,1, 12.0,1,1, 12.804, 10498.342, 418.026, 52878.884 25/05/12,10:40:00,14,11,1, 12.0,1,1, 12.804, 10498.360, 418.024, 52878.897 25/05/12,10:40:00,15,11,1, 12.0,1,1, 12.804, 10498.325, 418.005, 52878.907 25/05/12,10:40:00,16,11,1, 12.0,1,1, 12.804, 10498.351, 418.014, 52878.936 25/05/12,10:40:00,17,11,1, 12.0,1,1, 12.804, 10498.354, 418.032, 52878.908 25/05/12,10:40:00,18,11,1, 12.0,1,1, 12.804, 10498.366, 418.025, 52878.870 25/05/12,10:40:00,19,11,1, 12.0,1,1, 12.804, 10498.378, 417.990, 52878.847 25/05/12,10:40:01,00,11,1, 11.9,1,1, 12.805, 10498.371, 417.990, 52878.847 25/05/12,10:40:01,01,11,1, 11.9,1,1, 12.805, 10498.349, 418.050, 52878.899 25/05/12,10:40:01,02,11,1, 11.9,1,1, 12.805, 10498.337, 418.040, 52878.889 25/05/12,10:40:01,03,11,1, 11.9,1,1, 12.805, 10498.368, 418.034, 52878.851 25/05/12,10:40:01,04,11,1, 11.9,1,1, 12.805, 10498.357, 418.071, 52878.976 25/05/12,10:40:01,05,11,1, 11.9,1,1, 12.805, 10498.351, 418.061, 52878.889 25/05/12,10:40:01,06,11,1, 11.9,1,1, 12.805, 10498.339, 418.073, 52878.873 25/05/12,10:40:01,07,11,1, 11.9,1,1, 12.805, 10498.354, 418.075, 52878.957 25/05/12,10:40:01,08,11,1, 11.9,1,1, 12.805, 10498.350, 418.085, 52878.908 25/05/12,10:40:01,09,11,1, 11.9,1,1, 12.805, 10498.346, 418.065, 52878.972 25/05/12,10:40:01,10,11,1, 11.9,1,1, 12.805, 10498.357, 418.070, 52878.949 25/05/12,10:40:01,11,11,1, 11.9,1,1, 12.805, 10498.361, 418.078, 52878.885 25/05/12,10:40:01,12,11,1, 11.9,1,1, 12.805, 10498.365, 418.078, 52878.955 25/05/12,10:40:01,13,11,1, 11.9,1,1, 12.805, 10498.384, 418.101, 52878.909 25/05/12,10:40:01,14,11,1, 11.9,1,1, 12.805, 10498.382, 418.111, 52878.960 25/05/12,10:40:01,15,11,1, 11.9,1,1, 12.805, 10498.372, 418.091, 52878.870 25/05/12,10:40:01,16,11,1, 11.9,1,1, 12.805, 10498.381, 418.094, 52878.928 25/05/12,10:40:01,17,11,1, 11.9,1,1, 12.805, 10498.400, 418.127, 52878.960 25/05/12,10:40:01,18,11,1, 11.9,1,1, 12.805, 10498.358, 418.095, 52878.869 25/05/12,10:40:01,19,11,1, 11.9,1,1, 12.805, 10498.381, 418.109, 52878.950 25/05/12,10:40:02,00,11,1, 12.0,1,1, 12.806, 10498.379, 418.109, 52878.950 25/05/12,10:40:02,01,11,1, 12.0,1,1, 12.806, 10498.393, 418.113, 52878.913 25/05/12,10:40:02,02,11,1, 12.0,1,1, 12.806, 10498.363, 418.109, 52878.958 25/05/12,10:40:02,03,11,1, 12.0,1,1, 12.806, 10498.383, 418.122, 52878.968 25/05/12,10:40:02,04,11,1, 12.0,1,1, 12.806, 10498.384, 418.127, 52878.960 25/05/12,10:40:02,05,11,1, 12.0,1,1, 12.806, 10498.386, 418.145, 52878.950 25/05/12,10:40:02,06,11,1, 12.0,1,1, 12.806, 10498.397, 418.111, 52878.918 25/05/12,10:40:02,07,11,1, 12.0,1,1, 12.806, 10498.381, 418.143, 52878.916 25/05/12,10:40:02,08,11,1, 12.0,1,1, 12.806, 10498.372, 418.139, 52878.894 25/05/12,10:40:02,09,11,1, 12.0,1,1, 12.806, 10498.391, 418.139, 52878.909 25/05/12,10:40:02,10,11,1, 12.0,1,1, 12.806, 10498.373, 418.131, 52878.938 25/05/12,10:40:02,11,11,1, 12.0,1,1, 12.806, 10498.379, 418.150, 52878.975 25/05/12,10:40:02,12,11,1, 12.0,1,1, 12.806, 10498.405, 418.137, 52878.906 25/05/12,10:40:02,13,11,1, 12.0,1,1, 12.806, 10498.398, 418.148, 52878.955 25/05/12,10:40:02,14,11,1, 12.0,1,1, 12.806, 10498.391, 418.138, 52878.858 25/05/12,10:40:02,15,11,1, 12.0,1,1, 12.806, 10498.400, 418.168, 52878.984 25/05/12,10:40:02,16,11,1, 12.0,1,1, 12.806, 10498.398, 418.152, 52878.908 25/05/12,10:40:02,17,11,1, 12.0,1,1, 12.806, 10498.418, 418.146, 52878.848 25/05/12,10:40:02,18,11,1, 12.0,1,1, 12.806, 10498.406, 418.163, 52878.957 25/05/12,10:40:02,19,11,1, 12.0,1,1, 12.806, 10498.400, 418.177, 52878.936 25/05/12,10:40:03,00,11,1, 11.9,1,1, 12.804, 10498.396, 418.177, 52878.936 25/05/12,10:40:03,01,11,1, 11.9,1,1, 12.804, 10498.414, 418.179, 52878.957 25/05/12,10:40:03,02,11,1, 11.9,1,1, 12.804, 10498.394, 418.149, 52878.904 25/05/12,10:40:03,03,11,1, 11.9,1,1, 12.804, 10498.424, 418.188, 52878.948 25/05/12,10:40:03,04,11,1, 11.9,1,1, 12.804, 10498.413, 418.176, 52878.884 25/05/12,10:40:03,05,11,1, 11.9,1,1, 12.804, 10498.395, 418.181, 52878.903 25/05/12,10:40:03,06,11,1, 11.9,1,1, 12.804, 10498.408, 418.167, 52878.870 25/05/12,10:40:03,07,11,1, 11.9,1,1, 12.804, 10498.408, 418.199, 52878.895 25/05/12,10:40:03,08,11,1, 11.9,1,1, 12.804, 10498.425, 418.198, 52878.947 25/05/12,10:40:03,09,11,1, 11.9,1,1, 12.804, 10498.424, 418.204, 52878.921 25/05/12,10:40:03,10,11,1, 11.9,1,1, 12.804, 10498.437, 418.183, 52878.899 25/05/12,10:40:03,11,11,1, 11.9,1,1, 12.804, 10498.448, 418.194, 52878.951 25/05/12,10:40:03,12,11,1, 11.9,1,1, 12.804, 10498.439, 418.199, 52878.911 25/05/12,10:40:03,13,11,1, 11.9,1,1, 12.804, 10498.433, 418.208, 52878.964 25/05/12,10:40:03,14,11,1, 11.9,1,1, 12.804, 10498.463, 418.226, 52878.924 25/05/12,10:40:03,15,11,1, 11.9,1,1, 12.804, 10498.431, 418.211, 52878.929 25/05/12,10:40:03,16,11,1, 11.9,1,1, 12.804, 10498.431, 418.198, 52878.888 25/05/12,10:40:03,17,11,1, 11.9,1,1, 12.804, 10498.466, 418.210, 52878.918 25/05/12,10:40:03,18,11,1, 11.9,1,1, 12.804, 10498.423, 418.234, 52879.015 25/05/12,10:40:03,19,11,1, 11.9,1,1, 12.804, 10498.429, 418.200, 52879.007 25/05/12,10:40:04,00,11,1, 11.9,1,1, 12.805, 10498.421, 418.200, 52879.007 25/05/12,10:40:04,01,11,1, 11.9,1,1, 12.805, 10498.424, 418.202, 52878.964 25/05/12,10:40:04,02,11,1, 11.9,1,1, 12.805, 10498.432, 418.220, 52878.904 25/05/12,10:40:04,03,11,1, 11.9,1,1, 12.805, 10498.470, 418.228, 52878.936 25/05/12,10:40:04,04,11,1, 11.9,1,1, 12.805, 10498.472, 418.222, 52878.912 25/05/12,10:40:04,05,11,1, 11.9,1,1, 12.805, 10498.460, 418.240, 52878.933 25/05/12,10:40:04,06,11,1, 11.9,1,1, 12.805, 10498.466, 418.242, 52878.983 25/05/12,10:40:04,07,11,1, 11.9,1,1, 12.805, 10498.475, 418.229, 52878.943 25/05/12,10:40:04,08,11,1, 11.9,1,1, 12.805, 10498.476, 418.232, 52878.895 25/05/12,10:40:04,09,11,1, 11.9,1,1, 12.805, 10498.469, 418.237, 52878.858 25/05/12,10:40:04,10,11,1, 11.9,1,1, 12.805, 10498.476, 418.242, 52878.981 25/05/12,10:40:04,11,11,1, 11.9,1,1, 12.805, 10498.490, 418.249, 52878.897 25/05/12,10:40:04,12,11,1, 11.9,1,1, 12.805, 10498.518, 418.264, 52878.924 25/05/12,10:40:04,13,11,1, 11.9,1,1, 12.805, 10498.497, 418.223, 52878.875 25/05/12,10:40:04,14,11,1, 11.9,1,1, 12.805, 10498.511, 418.251, 52878.878 25/05/12,10:40:04,15,11,1, 11.9,1,1, 12.805, 10498.507, 418.215, 52878.903 25/05/12,10:40:04,16,11,1, 11.9,1,1, 12.805, 10498.506, 418.233, 52878.920 25/05/12,10:40:04,17,11,1, 11.9,1,1, 12.805, 10498.510, 418.247, 52878.843 25/05/12,10:40:04,18,11,1, 11.9,1,1, 12.805, 10498.530, 418.243, 52878.939 25/05/12,10:40:04,19,11,1, 11.9,1,1, 12.805, 10498.546, 418.237, 52878.905 25/05/12,10:40:05,00,11,1, 11.9,1,1, 12.805, 10498.538, 418.237, 52878.905 25/05/12,10:40:05,01,11,1, 11.9,1,1, 12.805, 10498.516, 418.250, 52878.846 25/05/12,10:40:05,02,11,1, 11.9,1,1, 12.805, 10498.548, 418.242, 52878.868 25/05/12,10:40:05,03,11,1, 11.9,1,1, 12.805, 10498.517, 418.239, 52878.855 25/05/12,10:40:05,04,11,1, 11.9,1,1, 12.805, 10498.539, 418.251, 52878.897 25/05/12,10:40:05,05,11,1, 11.9,1,1, 12.805, 10498.527, 418.254, 52878.850 25/05/12,10:40:05,06,11,1, 11.9,1,1, 12.805, 10498.549, 418.247, 52878.906 25/05/12,10:40:05,07,11,1, 11.9,1,1, 12.805, 10498.531, 418.259, 52878.916 25/05/12,10:40:05,08,11,1, 11.9,1,1, 12.805, 10498.540, 418.236, 52878.859 25/05/12,10:40:05,09,11,1, 11.9,1,1, 12.805, 10498.528, 418.232, 52878.878 25/05/12,10:40:05,10,11,1, 11.9,1,1, 12.805, 10498.570, 418.256, 52878.950 25/05/12,10:40:05,11,11,1, 11.9,1,1, 12.805, 10498.557, 418.268, 52878.926 25/05/12,10:40:05,12,11,1, 11.9,1,1, 12.805, 10498.548, 418.262, 52878.898 25/05/12,10:40:05,13,11,1, 11.9,1,1, 12.805, 10498.570, 418.245, 52878.892 25/05/12,10:40:05,14,11,1, 11.9,1,1, 12.805, 10498.590, 418.269, 52878.858 25/05/12,10:40:05,15,11,1, 11.9,1,1, 12.805, 10498.586, 418.277, 52878.903 25/05/12,10:40:05,16,11,1, 11.9,1,1, 12.805, 10498.600, 418.283, 52878.851 25/05/12,10:40:05,17,11,1, 11.9,1,1, 12.805, 10498.592, 418.253, 52878.875 25/05/12,10:40:05,18,11,1, 11.9,1,1, 12.805, 10498.584, 418.245, 52878.866 25/05/12,10:40:05,19,11,1, 11.9,1,1, 12.805, 10498.610, 418.264, 52878.857 25/05/12,10:40:06,00,10,1, 11.9,1,1, 12.804, 10498.605, 418.264, 52878.857 25/05/12,10:40:06,01,10,1, 11.9,1,1, 12.804, 10498.592, 418.272, 52878.912 25/05/12,10:40:06,02,10,1, 11.9,1,1, 12.804, 10498.630, 418.247, 52878.917 25/05/12,10:40:06,03,10,1, 11.9,1,1, 12.804, 10498.606, 418.249, 52878.816 25/05/12,10:40:06,04,10,1, 11.9,1,1, 12.804, 10498.587, 418.245, 52878.856 25/05/12,10:40:06,05,10,1, 11.9,1,1, 12.804, 10498.627, 418.224, 52878.822 25/05/12,10:40:06,06,10,1, 11.9,1,1, 12.804, 10498.649, 418.248, 52878.889 25/05/12,10:40:06,07,10,1, 11.9,1,1, 12.804, 10498.614, 418.256, 52878.854 25/05/12,10:40:06,08,10,1, 11.9,1,1, 12.804, 10498.632, 418.267, 52878.795 25/05/12,10:40:06,09,10,1, 11.9,1,1, 12.804, 10498.663, 418.265, 52878.904 25/05/12,10:40:06,10,10,1, 11.9,1,1, 12.804, 10498.643, 418.250, 52878.860 25/05/12,10:40:06,11,10,1, 11.9,1,1, 12.804, 10498.646, 418.243, 52878.831 25/05/12,10:40:06,12,10,1, 11.9,1,1, 12.804, 10498.657, 418.249, 52878.854 25/05/12,10:40:06,13,10,1, 11.9,1,1, 12.804, 10498.673, 418.243, 52878.886 25/05/12,10:40:06,14,10,1, 11.9,1,1, 12.804, 10498.658, 418.224, 52878.890 25/05/12,10:40:06,15,10,1, 11.9,1,1, 12.804, 10498.655, 418.211, 52878.796 25/05/12,10:40:06,16,10,1, 11.9,1,1, 12.804, 10498.671, 418.218, 52878.803 25/05/12,10:40:06,17,10,1, 11.9,1,1, 12.804, 10498.676, 418.231, 52878.877 25/05/12,10:40:06,18,10,1, 11.9,1,1, 12.804, 10498.679, 418.197, 52878.895 25/05/12,10:40:06,19,10,1, 11.9,1,1, 12.804, 10498.689, 418.226, 52878.783 25/05/12,10:40:07,00,11,1, 12.0,1,1, 12.803, 10498.688, 418.226, 52878.783 25/05/12,10:40:07,01,11,1, 12.0,1,1, 12.803, 10498.696, 418.208, 52878.802 25/05/12,10:40:07,02,11,1, 12.0,1,1, 12.803, 10498.688, 418.229, 52878.828 25/05/12,10:40:07,03,11,1, 12.0,1,1, 12.803, 10498.697, 418.207, 52878.775 25/05/12,10:40:07,04,11,1, 12.0,1,1, 12.803, 10498.699, 418.214, 52878.827 25/05/12,10:40:07,05,11,1, 12.0,1,1, 12.803, 10498.734, 418.223, 52878.796 25/05/12,10:40:07,06,11,1, 12.0,1,1, 12.803, 10498.691, 418.225, 52878.843 25/05/12,10:40:07,07,11,1, 12.0,1,1, 12.803, 10498.699, 418.204, 52878.832 25/05/12,10:40:07,08,11,1, 12.0,1,1, 12.803, 10498.714, 418.222, 52878.844 25/05/12,10:40:07,09,11,1, 12.0,1,1, 12.803, 10498.718, 418.214, 52878.825 25/05/12,10:40:07,10,11,1, 12.0,1,1, 12.803, 10498.720, 418.210, 52878.843 25/05/12,10:40:07,11,11,1, 12.0,1,1, 12.803, 10498.718, 418.208, 52878.814 25/05/12,10:40:07,12,11,1, 12.0,1,1, 12.803, 10498.719, 418.199, 52878.856 25/05/12,10:40:07,13,11,1, 12.0,1,1, 12.803, 10498.744, 418.196, 52878.762 25/05/12,10:40:07,14,11,1, 12.0,1,1, 12.803, 10498.760, 418.172, 52878.738 25/05/12,10:40:07,15,11,1, 12.0,1,1, 12.803, 10498.711, 418.178, 52878.766 25/05/12,10:40:07,16,11,1, 12.0,1,1, 12.803, 10498.762, 418.187, 52878.794 25/05/12,10:40:07,17,11,1, 12.0,1,1, 12.803, 10498.758, 418.182, 52878.776 25/05/12,10:40:07,18,11,1, 12.0,1,1, 12.803, 10498.745, 418.167, 52878.753 25/05/12,10:40:07,19,11,1, 12.0,1,1, 12.803, 10498.766, 418.169, 52878.857 25/05/12,10:40:08,00,11,1, 11.9,1,1, 12.804, 10498.763, 418.169, 52878.857 25/05/12,10:40:08,01,11,1, 11.9,1,1, 12.804, 10498.760, 418.213, 52878.779 25/05/12,10:40:08,02,11,1, 11.9,1,1, 12.804, 10498.740, 418.176, 52878.792 25/05/12,10:40:08,03,11,1, 11.9,1,1, 12.804, 10498.773, 418.162, 52878.755 25/05/12,10:40:08,04,11,1, 11.9,1,1, 12.804, 10498.750, 418.152, 52878.780 25/05/12,10:40:08,05,11,1, 11.9,1,1, 12.804, 10498.766, 418.153, 52878.800 25/05/12,10:40:08,06,11,1, 11.9,1,1, 12.804, 10498.783, 418.172, 52878.819 25/05/12,10:40:08,07,11,1, 11.9,1,1, 12.804, 10498.784, 418.171, 52878.821 25/05/12,10:40:08,08,11,1, 11.9,1,1, 12.804, 10498.754, 418.146, 52878.761 25/05/12,10:40:08,09,11,1, 11.9,1,1, 12.804, 10498.783, 418.139, 52878.784 25/05/12,10:40:08,10,11,1, 11.9,1,1, 12.804, 10498.795, 418.137, 52878.747 25/05/12,10:40:08,11,11,1, 11.9,1,1, 12.804, 10498.768, 418.118, 52878.734 25/05/12,10:40:08,12,11,1, 11.9,1,1, 12.804, 10498.807, 418.131, 52878.742 25/05/12,10:40:08,13,11,1, 11.9,1,1, 12.804, 10498.795, 418.131, 52878.769 25/05/12,10:40:08,14,11,1, 11.9,1,1, 12.804, 10498.780, 418.103, 52878.769 25/05/12,10:40:08,15,11,1, 11.9,1,1, 12.804, 10498.766, 418.093, 52878.725 25/05/12,10:40:08,16,11,1, 11.9,1,1, 12.804, 10498.791, 418.111, 52878.722 25/05/12,10:40:08,17,11,1, 11.9,1,1, 12.804, 10498.779, 418.076, 52878.672 25/05/12,10:40:08,18,11,1, 11.9,1,1, 12.804, 10498.788, 418.085, 52878.699 25/05/12,10:40:08,19,11,1, 11.9,1,1, 12.804, 10498.814, 418.087, 52878.748 25/05/12,10:40:09,00,11,1, 11.9,1,1, 12.807, 10498.813, 418.087, 52878.748 25/05/12,10:40:09,01,11,1, 11.9,1,1, 12.807, 10498.827, 418.090, 52878.728 25/05/12,10:40:09,02,11,1, 11.9,1,1, 12.807, 10498.813, 418.095, 52878.761 25/05/12,10:40:09,03,11,1, 11.9,1,1, 12.807, 10498.816, 418.090, 52878.757 25/05/12,10:40:09,04,11,1, 11.9,1,1, 12.807, 10498.846, 418.107, 52878.774 25/05/12,10:40:09,05,11,1, 11.9,1,1, 12.807, 10498.841, 418.066, 52878.718 25/05/12,10:40:09,06,11,1, 11.9,1,1, 12.807, 10498.849, 418.060, 52878.741 25/05/12,10:40:09,07,11,1, 11.9,1,1, 12.807, 10498.837, 418.049, 52878.695 25/05/12,10:40:09,08,11,1, 11.9,1,1, 12.807, 10498.814, 418.047, 52878.776 25/05/12,10:40:09,09,11,1, 11.9,1,1, 12.807, 10498.833, 418.037, 52878.755 25/05/12,10:40:09,10,11,1, 11.9,1,1, 12.807, 10498.822, 418.031, 52878.744 25/05/12,10:40:09,11,11,1, 11.9,1,1, 12.807, 10498.831, 418.053, 52878.699 25/05/12,10:40:09,12,11,1, 11.9,1,1, 12.807, 10498.857, 418.032, 52878.653 25/05/12,10:40:09,13,11,1, 11.9,1,1, 12.807, 10498.852, 418.015, 52878.718 25/05/12,10:40:09,14,11,1, 11.9,1,1, 12.807, 10498.836, 418.011, 52878.646 25/05/12,10:40:09,15,11,1, 11.9,1,1, 12.807, 10498.835, 418.025, 52878.596 25/05/12,10:40:09,16,11,1, 11.9,1,1, 12.807, 10498.837, 418.026, 52878.686 25/05/12,10:40:09,17,11,1, 11.9,1,1, 12.807, 10498.860, 418.015, 52878.703 25/05/12,10:40:09,18,11,1, 11.9,1,1, 12.807, 10498.820, 417.981, 52878.641 25/05/12,10:40:09,19,11,1, 11.9,1,1, 12.807, 10498.842, 418.013, 52878.704 25/05/12,10:40:10,00,11,1, 11.9,1,1, 12.803, 10498.838, 418.013, 52878.704 25/05/12,10:40:10,01,11,1, 11.9,1,1, 12.803, 10498.869, 417.995, 52878.729 25/05/12,10:40:10,02,11,1, 11.9,1,1, 12.803, 10498.881, 417.974, 52878.641 25/05/12,10:40:10,03,11,1, 11.9,1,1, 12.803, 10498.884, 417.972, 52878.695 25/05/12,10:40:10,04,11,1, 11.9,1,1, 12.803, 10498.890, 417.987, 52878.716 25/05/12,10:40:10,05,11,1, 11.9,1,1, 12.803, 10498.882, 417.958, 52878.730 25/05/12,10:40:10,06,11,1, 11.9,1,1, 12.803, 10498.902, 417.977, 52878.699 25/05/12,10:40:10,07,11,1, 11.9,1,1, 12.803, 10498.903, 417.960, 52878.650 25/05/12,10:40:10,08,11,1, 11.9,1,1, 12.803, 10498.884, 417.933, 52878.622 25/05/12,10:40:10,09,11,1, 11.9,1,1, 12.803, 10498.900, 417.939, 52878.625 25/05/12,10:40:10,10,11,1, 11.9,1,1, 12.803, 10498.901, 417.926, 52878.621 25/05/12,10:40:10,11,11,1, 11.9,1,1, 12.803, 10498.900, 417.939, 52878.689 25/05/12,10:40:10,12,11,1, 11.9,1,1, 12.803, 10498.901, 417.934, 52878.632 25/05/12,10:40:10,13,11,1, 11.9,1,1, 12.803, 10498.877, 417.936, 52878.692 25/05/12,10:40:10,14,11,1, 11.9,1,1, 12.803, 10498.906, 417.915, 52878.630 25/05/12,10:40:10,15,11,1, 11.9,1,1, 12.803, 10498.913, 417.926, 52878.676 25/05/12,10:40:10,16,11,1, 11.9,1,1, 12.803, 10498.946, 417.899, 52878.659 25/05/12,10:40:10,17,11,1, 11.9,1,1, 12.803, 10498.920, 417.905, 52878.633 25/05/12,10:40:10,18,11,1, 11.9,1,1, 12.803, 10498.962, 417.906, 52878.680 25/05/12,10:40:10,19,11,1, 11.9,1,1, 12.803, 10498.934, 417.888, 52878.608 25/05/12,10:40:11,00,11,1, 12.0,1,1, 12.801, 10498.930, 417.888, 52878.608 25/05/12,10:40:11,01,11,1, 12.0,1,1, 12.801, 10498.932, 417.888, 52878.677 25/05/12,10:40:11,02,11,1, 12.0,1,1, 12.801, 10498.935, 417.906, 52878.607 25/05/12,10:40:11,03,11,1, 12.0,1,1, 12.801, 10498.949, 417.885, 52878.594 25/05/12,10:40:11,04,11,1, 12.0,1,1, 12.801, 10498.931, 417.876, 52878.557 25/05/12,10:40:11,05,11,1, 12.0,1,1, 12.801, 10498.930, 417.898, 52878.582 25/05/12,10:40:11,06,11,1, 12.0,1,1, 12.801, 10498.953, 417.866, 52878.606 25/05/12,10:40:11,07,11,1, 12.0,1,1, 12.801, 10498.949, 417.855, 52878.613 25/05/12,10:40:11,08,11,1, 12.0,1,1, 12.801, 10498.966, 417.859, 52878.591 25/05/12,10:40:11,09,11,1, 12.0,1,1, 12.801, 10498.938, 417.855, 52878.644 25/05/12,10:40:11,10,11,1, 12.0,1,1, 12.801, 10498.964, 417.827, 52878.611 25/05/12,10:40:11,11,11,1, 12.0,1,1, 12.801, 10498.969, 417.823, 52878.639 25/05/12,10:40:11,12,11,1, 12.0,1,1, 12.801, 10498.953, 417.818, 52878.608 25/05/12,10:40:11,13,11,1, 12.0,1,1, 12.801, 10498.976, 417.821, 52878.562 25/05/12,10:40:11,14,11,1, 12.0,1,1, 12.801, 10498.996, 417.818, 52878.562 25/05/12,10:40:11,15,11,1, 12.0,1,1, 12.801, 10498.990, 417.822, 52878.597 25/05/12,10:40:11,16,11,1, 12.0,1,1, 12.801, 10498.983, 417.827, 52878.598 25/05/12,10:40:11,17,11,1, 12.0,1,1, 12.801, 10498.987, 417.825, 52878.592 25/05/12,10:40:11,18,11,1, 12.0,1,1, 12.801, 10499.001, 417.800, 52878.571 25/05/12,10:40:11,19,11,1, 12.0,1,1, 12.801, 10499.006, 417.804, 52878.627 25/05/12,10:40:12,00,11,1, 12.0,1,1, 12.799, 10499.005, 417.804, 52878.627 25/05/12,10:40:12,01,11,1, 12.0,1,1, 12.799, 10499.003, 417.812, 52878.567 25/05/12,10:40:12,02,11,1, 12.0,1,1, 12.799, 10499.019, 417.800, 52878.637 25/05/12,10:40:12,03,11,1, 12.0,1,1, 12.799, 10499.038, 417.781, 52878.502 25/05/12,10:40:12,04,11,1, 12.0,1,1, 12.799, 10499.016, 417.772, 52878.618 25/05/12,10:40:12,05,11,1, 12.0,1,1, 12.799, 10499.040, 417.787, 52878.541 25/05/12,10:40:12,06,11,1, 12.0,1,1, 12.799, 10499.014, 417.814, 52878.548 25/05/12,10:40:12,07,11,1, 12.0,1,1, 12.799, 10499.025, 417.777, 52878.606 25/05/12,10:40:12,08,11,1, 12.0,1,1, 12.799, 10499.011, 417.793, 52878.571 25/05/12,10:40:12,09,11,1, 12.0,1,1, 12.799, 10499.033, 417.763, 52878.552 25/05/12,10:40:12,10,11,1, 12.0,1,1, 12.799, 10499.021, 417.773, 52878.585 25/05/12,10:40:12,11,11,1, 12.0,1,1, 12.799, 10499.027, 417.758, 52878.545 25/05/12,10:40:12,12,11,1, 12.0,1,1, 12.799, 10499.018, 417.774, 52878.571 25/05/12,10:40:12,13,11,1, 12.0,1,1, 12.799, 10499.043, 417.760, 52878.522 25/05/12,10:40:12,14,11,1, 12.0,1,1, 12.799, 10499.035, 417.759, 52878.534 25/05/12,10:40:12,15,11,1, 12.0,1,1, 12.799, 10499.057, 417.754, 52878.529 25/05/12,10:40:12,16,11,1, 12.0,1,1, 12.799, 10499.066, 417.757, 52878.512 25/05/12,10:40:12,17,11,1, 12.0,1,1, 12.799, 10499.069, 417.754, 52878.593 25/05/12,10:40:12,18,11,1, 12.0,1,1, 12.799, 10499.049, 417.759, 52878.544 25/05/12,10:40:12,19,11,1, 12.0,1,1, 12.799, 10499.060, 417.768, 52878.552 25/05/12,10:40:13,00,11,1, 11.9,1,1, 12.802, 10499.055, 417.768, 52878.552 25/05/12,10:40:13,01,11,1, 11.9,1,1, 12.802, 10499.028, 417.754, 52878.639 25/05/12,10:40:13,02,11,1, 11.9,1,1, 12.802, 10499.065, 417.755, 52878.593 25/05/12,10:40:13,03,11,1, 11.9,1,1, 12.802, 10499.037, 417.741, 52878.702 25/05/12,10:40:13,04,11,1, 11.9,1,1, 12.802, 10499.086, 417.727, 52878.622 25/05/12,10:40:13,05,11,1, 11.9,1,1, 12.802, 10499.066, 417.733, 52878.554 25/05/12,10:40:13,06,11,1, 11.9,1,1, 12.802, 10499.072, 417.744, 52878.544 25/05/12,10:40:13,07,11,1, 11.9,1,1, 12.802, 10499.070, 417.717, 52878.517 25/05/12,10:40:13,08,11,1, 11.9,1,1, 12.802, 10499.063, 417.744, 52878.510 25/05/12,10:40:13,09,11,1, 11.9,1,1, 12.802, 10499.082, 417.727, 52878.544 25/05/12,10:40:13,10,11,1, 11.9,1,1, 12.802, 10499.070, 417.728, 52878.486 25/05/12,10:40:13,11,11,1, 11.9,1,1, 12.802, 10499.103, 417.740, 52878.553 25/05/12,10:40:13,12,11,1, 11.9,1,1, 12.802, 10499.105, 417.726, 52878.512 25/05/12,10:40:13,13,11,1, 11.9,1,1, 12.802, 10499.088, 417.745, 52878.476 25/05/12,10:40:13,14,11,1, 11.9,1,1, 12.802, 10499.074, 417.739, 52878.503 25/05/12,10:40:13,15,11,1, 11.9,1,1, 12.802, 10499.089, 417.719, 52878.501 25/05/12,10:40:13,16,11,1, 11.9,1,1, 12.802, 10499.098, 417.735, 52878.546 25/05/12,10:40:13,17,11,1, 11.9,1,1, 12.802, 10499.091, 417.724, 52878.536 25/05/12,10:40:13,18,11,1, 11.9,1,1, 12.802, 10499.080, 417.709, 52878.526 25/05/12,10:40:13,19,11,1, 11.9,1,1, 12.802, 10499.105, 417.712, 52878.450 25/05/12,10:40:14,00,11,1, 11.9,1,1, 12.802, 10499.097, 417.712, 52878.450 25/05/12,10:40:14,01,11,1, 11.9,1,1, 12.802, 10499.101, 417.726, 52878.460 25/05/12,10:40:14,02,11,1, 11.9,1,1, 12.802, 10499.081, 417.722, 52878.522 25/05/12,10:40:14,03,11,1, 11.9,1,1, 12.802, 10499.108, 417.727, 52878.499 25/05/12,10:40:14,04,11,1, 11.9,1,1, 12.802, 10499.093, 417.729, 52878.517 25/05/12,10:40:14,05,11,1, 11.9,1,1, 12.802, 10499.091, 417.734, 52878.476 25/05/12,10:40:14,06,11,1, 11.9,1,1, 12.802, 10499.118, 417.713, 52878.504 25/05/12,10:40:14,07,11,1, 11.9,1,1, 12.802, 10499.092, 417.702, 52878.558 25/05/12,10:40:14,08,11,1, 11.9,1,1, 12.802, 10499.129, 417.726, 52878.468 25/05/12,10:40:14,09,11,1, 11.9,1,1, 12.802, 10499.113, 417.709, 52878.506 25/05/12,10:40:14,10,11,1, 11.9,1,1, 12.802, 10499.092, 417.722, 52878.517 25/05/12,10:40:14,11,11,1, 11.9,1,1, 12.802, 10499.128, 417.722, 52878.494 25/05/12,10:40:14,12,11,1, 11.9,1,1, 12.802, 10499.119, 417.736, 52878.519 25/05/12,10:40:14,13,11,1, 11.9,1,1, 12.802, 10499.107, 417.736, 52878.500 25/05/12,10:40:14,14,11,1, 11.9,1,1, 12.802, 10499.125, 417.699, 52878.510 25/05/12,10:40:14,15,11,1, 11.9,1,1, 12.802, 10499.123, 417.698, 52878.470 25/05/12,10:40:14,16,11,1, 11.9,1,1, 12.802, 10499.110, 417.702, 52878.471 25/05/12,10:40:14,17,11,1, 11.9,1,1, 12.802, 10499.103, 417.708, 52878.510 25/05/12,10:40:14,18,11,1, 11.9,1,1, 12.802, 10499.117, 417.701, 52878.475 25/05/12,10:40:14,19,11,1, 11.9,1,1, 12.802, 10499.102, 417.708, 52878.475 25/05/12,10:40:15,00,11,1, 11.8,1,1, 12.804, 10499.097, 417.708, 52878.475 25/05/12,10:40:15,01,11,1, 11.8,1,1, 12.804, 10499.126, 417.707, 52878.479 25/05/12,10:40:15,02,11,1, 11.8,1,1, 12.804, 10499.127, 417.693, 52878.487 25/05/12,10:40:15,03,11,1, 11.8,1,1, 12.804, 10499.095, 417.724, 52878.539 25/05/12,10:40:15,04,11,1, 11.8,1,1, 12.804, 10499.102, 417.692, 52878.437 25/05/12,10:40:15,05,11,1, 11.8,1,1, 12.804, 10499.126, 417.690, 52878.500 25/05/12,10:40:15,06,11,1, 11.8,1,1, 12.804, 10499.128, 417.716, 52878.493 25/05/12,10:40:15,07,11,1, 11.8,1,1, 12.804, 10499.117, 417.712, 52878.480 25/05/12,10:40:15,08,11,1, 11.8,1,1, 12.804, 10499.112, 417.705, 52878.478 25/05/12,10:40:15,09,11,1, 11.8,1,1, 12.804, 10499.123, 417.714, 52878.496 25/05/12,10:40:15,10,11,1, 11.8,1,1, 12.804, 10499.143, 417.728, 52878.502 25/05/12,10:40:15,11,11,1, 11.8,1,1, 12.804, 10499.120, 417.709, 52878.506 25/05/12,10:40:15,12,11,1, 11.8,1,1, 12.804, 10499.142, 417.701, 52878.503 25/05/12,10:40:15,13,11,1, 11.8,1,1, 12.804, 10499.104, 417.707, 52878.483 25/05/12,10:40:15,14,11,1, 11.8,1,1, 12.804, 10499.142, 417.710, 52878.467 25/05/12,10:40:15,15,11,1, 11.8,1,1, 12.804, 10499.145, 417.715, 52878.499 25/05/12,10:40:15,16,11,1, 11.8,1,1, 12.804, 10499.155, 417.717, 52878.494 25/05/12,10:40:15,17,11,1, 11.8,1,1, 12.804, 10499.142, 417.705, 52878.469 25/05/12,10:40:15,18,11,1, 11.8,1,1, 12.804, 10499.140, 417.735, 52878.472 25/05/12,10:40:15,19,11,1, 11.8,1,1, 12.804, 10499.147, 417.720, 52878.472 25/05/12,10:40:16,00,10,1, 11.9,1,1, 12.804, 10499.139, 417.720, 52878.472 25/05/12,10:40:16,01,10,1, 11.9,1,1, 12.804, 10499.146, 417.715, 52878.452 25/05/12,10:40:16,02,10,1, 11.9,1,1, 12.804, 10499.166, 417.715, 52878.465 25/05/12,10:40:16,03,10,1, 11.9,1,1, 12.804, 10499.136, 417.707, 52878.456 25/05/12,10:40:16,04,10,1, 11.9,1,1, 12.804, 10499.159, 417.712, 52878.472 25/05/12,10:40:16,05,10,1, 11.9,1,1, 12.804, 10499.154, 417.724, 52878.496 25/05/12,10:40:16,06,10,1, 11.9,1,1, 12.804, 10499.151, 417.733, 52878.450 25/05/12,10:40:16,07,10,1, 11.9,1,1, 12.804, 10499.156, 417.729, 52878.461 25/05/12,10:40:16,08,10,1, 11.9,1,1, 12.804, 10499.169, 417.738, 52878.492 25/05/12,10:40:16,09,10,1, 11.9,1,1, 12.804, 10499.145, 417.703, 52878.521 25/05/12,10:40:16,10,10,1, 11.9,1,1, 12.804, 10499.160, 417.753, 52878.431 25/05/12,10:40:16,11,10,1, 11.9,1,1, 12.804, 10499.116, 417.732, 52878.482 25/05/12,10:40:16,12,10,1, 11.9,1,1, 12.804, 10499.152, 417.737, 52878.491 25/05/12,10:40:16,13,10,1, 11.9,1,1, 12.804, 10499.143, 417.723, 52878.390 25/05/12,10:40:16,14,10,1, 11.9,1,1, 12.804, 10499.161, 417.720, 52878.426 25/05/12,10:40:16,15,10,1, 11.9,1,1, 12.804, 10499.145, 417.727, 52878.462 25/05/12,10:40:16,16,10,1, 11.9,1,1, 12.804, 10499.151, 417.709, 52878.498 25/05/12,10:40:16,17,10,1, 11.9,1,1, 12.804, 10499.142, 417.747, 52878.424 25/05/12,10:40:16,18,10,1, 11.9,1,1, 12.804, 10499.156, 417.729, 52878.401 25/05/12,10:40:16,19,10,1, 11.9,1,1, 12.804, 10499.155, 417.726, 52878.476 25/05/12,10:40:17,00,10,1, 11.9,1,1, 12.805, 10499.147, 417.726, 52878.476 25/05/12,10:40:17,01,10,1, 11.9,1,1, 12.805, 10499.131, 417.720, 52878.471 25/05/12,10:40:17,02,10,1, 11.9,1,1, 12.805, 10499.134, 417.714, 52878.469 25/05/12,10:40:17,03,10,1, 11.9,1,1, 12.805, 10499.132, 417.725, 52878.475 25/05/12,10:40:17,04,10,1, 11.9,1,1, 12.805, 10499.138, 417.722, 52878.504 25/05/12,10:40:17,05,10,1, 11.9,1,1, 12.805, 10499.144, 417.720, 52878.426 25/05/12,10:40:17,06,10,1, 11.9,1,1, 12.805, 10499.156, 417.724, 52878.421 25/05/12,10:40:17,07,10,1, 11.9,1,1, 12.805, 10499.127, 417.726, 52878.452 25/05/12,10:40:17,08,10,1, 11.9,1,1, 12.805, 10499.139, 417.723, 52878.422 25/05/12,10:40:17,09,10,1, 11.9,1,1, 12.805, 10499.157, 417.724, 52878.467 25/05/12,10:40:17,10,10,1, 11.9,1,1, 12.805, 10499.157, 417.729, 52878.482 25/05/12,10:40:17,11,10,1, 11.9,1,1, 12.805, 10499.129, 417.726, 52878.420 25/05/12,10:40:17,12,10,1, 11.9,1,1, 12.805, 10499.142, 417.719, 52878.467 25/05/12,10:40:17,13,10,1, 11.9,1,1, 12.805, 10499.157, 417.713, 52878.456 25/05/12,10:40:17,14,10,1, 11.9,1,1, 12.805, 10499.144, 417.759, 52878.393 25/05/12,10:40:17,15,10,1, 11.9,1,1, 12.805, 10499.146, 417.730, 52878.409 25/05/12,10:40:17,16,10,1, 11.9,1,1, 12.805, 10499.143, 417.728, 52878.393 25/05/12,10:40:17,17,10,1, 11.9,1,1, 12.805, 10499.132, 417.737, 52878.427 25/05/12,10:40:17,18,10,1, 11.9,1,1, 12.805, 10499.134, 417.748, 52878.428 25/05/12,10:40:17,19,10,1, 11.9,1,1, 12.805, 10499.139, 417.747, 52878.443 25/05/12,10:40:18,00,10,1, 11.9,1,1, 12.800, 10499.139, 417.747, 52878.443 25/05/12,10:40:18,01,10,1, 11.9,1,1, 12.800, 10499.146, 417.761, 52878.430 25/05/12,10:40:18,02,10,1, 11.9,1,1, 12.800, 10499.158, 417.752, 52878.373 25/05/12,10:40:18,03,10,1, 11.9,1,1, 12.800, 10499.146, 417.762, 52878.465 25/05/12,10:40:18,04,10,1, 11.9,1,1, 12.800, 10499.140, 417.759, 52878.454 25/05/12,10:40:18,05,10,1, 11.9,1,1, 12.800, 10499.159, 417.753, 52878.440 25/05/12,10:40:18,06,10,1, 11.9,1,1, 12.800, 10499.153, 417.747, 52878.387 25/05/12,10:40:18,07,10,1, 11.9,1,1, 12.800, 10499.142, 417.756, 52878.374 25/05/12,10:40:18,08,10,1, 11.9,1,1, 12.800, 10499.158, 417.747, 52878.509 25/05/12,10:40:18,09,10,1, 11.9,1,1, 12.800, 10499.116, 417.761, 52878.409 25/05/12,10:40:18,10,10,1, 11.9,1,1, 12.800, 10499.135, 417.753, 52878.472 25/05/12,10:40:18,11,10,1, 11.9,1,1, 12.800, 10499.144, 417.759, 52878.443 25/05/12,10:40:18,12,10,1, 11.9,1,1, 12.800, 10499.135, 417.738, 52878.463 25/05/12,10:40:18,13,10,1, 11.9,1,1, 12.800, 10499.140, 417.742, 52878.352 25/05/12,10:40:18,14,10,1, 11.9,1,1, 12.800, 10499.143, 417.766, 52878.391 25/05/12,10:40:18,15,10,1, 11.9,1,1, 12.800, 10499.149, 417.752, 52878.372 25/05/12,10:40:18,16,10,1, 11.9,1,1, 12.800, 10499.157, 417.745, 52878.387 25/05/12,10:40:18,17,10,1, 11.9,1,1, 12.800, 10499.133, 417.752, 52878.448 25/05/12,10:40:18,18,10,1, 11.9,1,1, 12.800, 10499.159, 417.745, 52878.415 25/05/12,10:40:18,19,10,1, 11.9,1,1, 12.800, 10499.167, 417.761, 52878.404 25/05/12,10:40:19,00,11,1, 11.9,1,1, 12.800, 10499.164, 417.761, 52878.404 25/05/12,10:40:19,01,11,1, 11.9,1,1, 12.800, 10499.155, 417.767, 52878.419 25/05/12,10:40:19,02,11,1, 11.9,1,1, 12.800, 10499.130, 417.782, 52878.441 25/05/12,10:40:19,03,11,1, 11.9,1,1, 12.800, 10499.146, 417.758, 52878.389 25/05/12,10:40:19,04,11,1, 11.9,1,1, 12.800, 10499.160, 417.773, 52878.438 25/05/12,10:40:19,05,11,1, 11.9,1,1, 12.800, 10499.157, 417.759, 52878.352 25/05/12,10:40:19,06,11,1, 11.9,1,1, 12.800, 10499.172, 417.752, 52878.416 25/05/12,10:40:19,07,11,1, 11.9,1,1, 12.800, 10499.177, 417.776, 52878.385 25/05/12,10:40:19,08,11,1, 11.9,1,1, 12.800, 10499.166, 417.758, 52878.387 25/05/12,10:40:19,09,11,1, 11.9,1,1, 12.800, 10499.124, 417.789, 52878.394 25/05/12,10:40:19,10,11,1, 11.9,1,1, 12.800, 10499.153, 417.777, 52878.462 25/05/12,10:40:19,11,11,1, 11.9,1,1, 12.800, 10499.144, 417.779, 52878.433 25/05/12,10:40:19,12,11,1, 11.9,1,1, 12.800, 10499.159, 417.777, 52878.402 25/05/12,10:40:19,13,11,1, 11.9,1,1, 12.800, 10499.146, 417.784, 52878.368 25/05/12,10:40:19,14,11,1, 11.9,1,1, 12.800, 10499.164, 417.785, 52878.379 25/05/12,10:40:19,15,11,1, 11.9,1,1, 12.800, 10499.164, 417.794, 52878.409 25/05/12,10:40:19,16,11,1, 11.9,1,1, 12.800, 10499.152, 417.786, 52878.389 25/05/12,10:40:19,17,11,1, 11.9,1,1, 12.800, 10499.150, 417.789, 52878.386 25/05/12,10:40:19,18,11,1, 11.9,1,1, 12.800, 10499.121, 417.793, 52878.449 25/05/12,10:40:19,19,11,1, 11.9,1,1, 12.800, 10499.142, 417.805, 52878.387 25/05/12,10:40:20,00,10,1, 11.9,1,1, 12.799, 10499.139, 417.805, 52878.387 25/05/12,10:40:20,01,10,1, 11.9,1,1, 12.799, 10499.156, 417.789, 52878.435 25/05/12,10:40:20,02,10,1, 11.9,1,1, 12.799, 10499.164, 417.789, 52878.376 25/05/12,10:40:20,03,10,1, 11.9,1,1, 12.799, 10499.171, 417.823, 52878.449 25/05/12,10:40:20,04,10,1, 11.9,1,1, 12.799, 10499.168, 417.805, 52878.448 25/05/12,10:40:20,05,10,1, 11.9,1,1, 12.799, 10499.135, 417.796, 52878.434 25/05/12,10:40:20,06,10,1, 11.9,1,1, 12.799, 10499.153, 417.837, 52878.485 25/05/12,10:40:20,07,10,1, 11.9,1,1, 12.799, 10499.155, 417.814, 52878.488 25/05/12,10:40:20,08,10,1, 11.9,1,1, 12.799, 10499.155, 417.817, 52878.384 25/05/12,10:40:20,09,10,1, 11.9,1,1, 12.799, 10499.163, 417.805, 52878.393 25/05/12,10:40:20,10,10,1, 11.9,1,1, 12.799, 10499.152, 417.807, 52878.448 25/05/12,10:40:20,11,10,1, 11.9,1,1, 12.799, 10499.159, 417.820, 52878.423 25/05/12,10:40:20,12,10,1, 11.9,1,1, 12.799, 10499.164, 417.810, 52878.418 25/05/12,10:40:20,13,10,1, 11.9,1,1, 12.799, 10499.196, 417.832, 52878.401 25/05/12,10:40:20,14,10,1, 11.9,1,1, 12.799, 10499.161, 417.819, 52878.428 25/05/12,10:40:20,15,10,1, 11.9,1,1, 12.799, 10499.174, 417.836, 52878.401 25/05/12,10:40:20,16,10,1, 11.9,1,1, 12.799, 10499.179, 417.816, 52878.375 25/05/12,10:40:20,17,10,1, 11.9,1,1, 12.799, 10499.187, 417.808, 52878.352 25/05/12,10:40:20,18,10,1, 11.9,1,1, 12.799, 10499.169, 417.850, 52878.423 25/05/12,10:40:20,19,10,1, 11.9,1,1, 12.799, 10499.175, 417.824, 52878.351 25/05/12,10:40:21,00,10,1, 11.9,1,1, 12.804, 10499.172, 417.824, 52878.351 25/05/12,10:40:21,01,10,1, 11.9,1,1, 12.804, 10499.206, 417.847, 52878.375 25/05/12,10:40:21,02,10,1, 11.9,1,1, 12.804, 10499.168, 417.833, 52878.380 25/05/12,10:40:21,03,10,1, 11.9,1,1, 12.804, 10499.177, 417.856, 52878.440 25/05/12,10:40:21,04,10,1, 11.9,1,1, 12.804, 10499.171, 417.847, 52878.473 25/05/12,10:40:21,05,10,1, 11.9,1,1, 12.804, 10499.177, 417.851, 52878.429 25/05/12,10:40:21,06,10,1, 11.9,1,1, 12.804, 10499.180, 417.863, 52878.430 25/05/12,10:40:21,07,10,1, 11.9,1,1, 12.804, 10499.195, 417.856, 52878.451 25/05/12,10:40:21,08,10,1, 11.9,1,1, 12.804, 10499.183, 417.855, 52878.455 25/05/12,10:40:21,09,10,1, 11.9,1,1, 12.804, 10499.194, 417.863, 52878.452 25/05/12,10:40:21,10,10,1, 11.9,1,1, 12.804, 10499.190, 417.865, 52878.408 25/05/12,10:40:21,11,10,1, 11.9,1,1, 12.804, 10499.171, 417.852, 52878.426 25/05/12,10:40:21,12,10,1, 11.9,1,1, 12.804, 10499.177, 417.890, 52878.462 25/05/12,10:40:21,13,10,1, 11.9,1,1, 12.804, 10499.227, 417.868, 52878.406 25/05/12,10:40:21,14,10,1, 11.9,1,1, 12.804, 10499.181, 417.869, 52878.431 25/05/12,10:40:21,15,10,1, 11.9,1,1, 12.804, 10499.215, 417.865, 52878.340 25/05/12,10:40:21,16,10,1, 11.9,1,1, 12.804, 10499.196, 417.884, 52878.438 25/05/12,10:40:21,17,10,1, 11.9,1,1, 12.804, 10499.196, 417.896, 52878.410 25/05/12,10:40:21,18,10,1, 11.9,1,1, 12.804, 10499.168, 417.884, 52878.367 25/05/12,10:40:21,19,10,1, 11.9,1,1, 12.804, 10499.210, 417.882, 52878.417 25/05/12,10:40:22,00,10,1, 12.0,1,1, 12.800, 10499.206, 417.882, 52878.417 25/05/12,10:40:22,01,10,1, 12.0,1,1, 12.800, 10499.212, 417.882, 52878.251 25/05/12,10:40:22,02,10,1, 12.0,1,1, 12.800, 10499.159, 417.905, 52878.508 25/05/12,10:40:22,03,10,1, 12.0,1,1, 12.800, 10499.192, 417.898, 52878.388 25/05/12,10:40:22,04,10,1, 12.0,1,1, 12.800, 10499.209, 417.921, 52878.460 25/05/12,10:40:22,05,10,1, 12.0,1,1, 12.800, 10499.215, 417.927, 52878.404 25/05/12,10:40:22,06,10,1, 12.0,1,1, 12.800, 10499.221, 417.923, 52878.460 25/05/12,10:40:22,07,10,1, 12.0,1,1, 12.800, 10499.219, 417.919, 52878.397 25/05/12,10:40:22,08,10,1, 12.0,1,1, 12.800, 10499.219, 417.921, 52878.325 25/05/12,10:40:22,09,10,1, 12.0,1,1, 12.800, 10499.215, 417.912, 52878.386 25/05/12,10:40:22,10,10,1, 12.0,1,1, 12.800, 10499.211, 417.926, 52878.408 25/05/12,10:40:22,11,10,1, 12.0,1,1, 12.800, 10499.186, 417.913, 52878.422 25/05/12,10:40:22,12,10,1, 12.0,1,1, 12.800, 10499.242, 417.928, 52878.422 25/05/12,10:40:22,13,10,1, 12.0,1,1, 12.800, 10499.230, 417.936, 52878.425 25/05/12,10:40:22,14,10,1, 12.0,1,1, 12.800, 10499.224, 417.923, 52878.448 25/05/12,10:40:22,15,10,1, 12.0,1,1, 12.800, 10499.210, 417.929, 52878.379 25/05/12,10:40:22,16,10,1, 12.0,1,1, 12.800, 10499.208, 417.929, 52878.470 25/05/12,10:40:22,17,10,1, 12.0,1,1, 12.800, 10499.241, 417.970, 52878.424 25/05/12,10:40:22,18,10,1, 12.0,1,1, 12.800, 10499.229, 417.939, 52878.474 25/05/12,10:40:22,19,10,1, 12.0,1,1, 12.800, 10499.250, 417.935, 52878.370 25/05/12,10:40:23,00,10,1, 11.9,1,1, 12.800, 10499.247, 417.935, 52878.370 25/05/12,10:40:23,01,10,1, 11.9,1,1, 12.800, 10499.242, 417.950, 52878.365 25/05/12,10:40:23,02,10,1, 11.9,1,1, 12.800, 10499.250, 417.961, 52878.432 25/05/12,10:40:23,03,10,1, 11.9,1,1, 12.800, 10499.254, 417.950, 52878.392 25/05/12,10:40:23,04,10,1, 11.9,1,1, 12.800, 10499.262, 417.941, 52878.389 25/05/12,10:40:23,05,10,1, 11.9,1,1, 12.800, 10499.250, 417.962, 52878.384 25/05/12,10:40:23,06,10,1, 11.9,1,1, 12.800, 10499.254, 417.969, 52878.408 25/05/12,10:40:23,07,10,1, 11.9,1,1, 12.800, 10499.251, 417.961, 52878.388 25/05/12,10:40:23,08,10,1, 11.9,1,1, 12.800, 10499.258, 417.987, 52878.395 25/05/12,10:40:23,09,10,1, 11.9,1,1, 12.800, 10499.279, 417.973, 52878.413 25/05/12,10:40:23,10,10,1, 11.9,1,1, 12.800, 10499.292, 417.980, 52878.529 25/05/12,10:40:23,11,10,1, 11.9,1,1, 12.800, 10499.244, 417.981, 52878.374 25/05/12,10:40:23,12,10,1, 11.9,1,1, 12.800, 10499.268, 417.993, 52878.467 25/05/12,10:40:23,13,10,1, 11.9,1,1, 12.800, 10499.243, 418.009, 52878.424 25/05/12,10:40:23,14,10,1, 11.9,1,1, 12.800, 10499.269, 417.988, 52878.325 25/05/12,10:40:23,15,10,1, 11.9,1,1, 12.800, 10499.271, 418.006, 52878.466 25/05/12,10:40:23,16,10,1, 11.9,1,1, 12.800, 10499.267, 417.995, 52878.434 25/05/12,10:40:23,17,10,1, 11.9,1,1, 12.800, 10499.266, 417.992, 52878.418 25/05/12,10:40:23,18,10,1, 11.9,1,1, 12.800, 10499.278, 417.992, 52878.394 25/05/12,10:40:23,19,10,1, 11.9,1,1, 12.800, 10499.289, 418.003, 52878.427 25/05/12,10:40:24,00,10,1, 11.9,1,1, 12.799, 10499.289, 418.003, 52878.427 25/05/12,10:40:24,01,10,1, 11.9,1,1, 12.799, 10499.292, 418.007, 52878.410 25/05/12,10:40:24,02,10,1, 11.9,1,1, 12.799, 10499.309, 418.024, 52878.398 25/05/12,10:40:24,03,10,1, 11.9,1,1, 12.799, 10499.294, 418.032, 52878.377 25/05/12,10:40:24,04,10,1, 11.9,1,1, 12.799, 10499.316, 418.020, 52878.365 25/05/12,10:40:24,05,10,1, 11.9,1,1, 12.799, 10499.323, 418.027, 52878.406 25/05/12,10:40:24,06,10,1, 11.9,1,1, 12.799, 10499.320, 418.018, 52878.409 25/05/12,10:40:24,07,10,1, 11.9,1,1, 12.799, 10499.314, 418.017, 52878.401 25/05/12,10:40:24,08,10,1, 11.9,1,1, 12.799, 10499.313, 418.004, 52878.432 25/05/12,10:40:24,09,10,1, 11.9,1,1, 12.799, 10499.287, 418.017, 52878.387 25/05/12,10:40:24,10,10,1, 11.9,1,1, 12.799, 10499.330, 418.012, 52878.387 25/05/12,10:40:24,11,10,1, 11.9,1,1, 12.799, 10499.314, 418.014, 52878.419 25/05/12,10:40:24,12,10,1, 11.9,1,1, 12.799, 10499.311, 418.032, 52878.431 25/05/12,10:40:24,13,10,1, 11.9,1,1, 12.799, 10499.342, 418.019, 52878.462 25/05/12,10:40:24,14,10,1, 11.9,1,1, 12.799, 10499.313, 418.023, 52878.450 25/05/12,10:40:24,15,10,1, 11.9,1,1, 12.799, 10499.346, 418.027, 52878.387 25/05/12,10:40:24,16,10,1, 11.9,1,1, 12.799, 10499.334, 418.029, 52878.409 25/05/12,10:40:24,17,10,1, 11.9,1,1, 12.799, 10499.324, 418.038, 52878.428 25/05/12,10:40:24,18,10,1, 11.9,1,1, 12.799, 10499.327, 418.016, 52878.402 25/05/12,10:40:24,19,10,1, 11.9,1,1, 12.799, 10499.329, 418.048, 52878.430 25/05/12,10:40:25,00,10,1, 12.0,1,1, 12.799, 10499.322, 418.048, 52878.430 25/05/12,10:40:25,01,10,1, 12.0,1,1, 12.799, 10499.344, 418.048, 52878.425 25/05/12,10:40:25,02,10,1, 12.0,1,1, 12.799, 10499.340, 418.048, 52878.424 25/05/12,10:40:25,03,10,1, 12.0,1,1, 12.799, 10499.348, 418.028, 52878.439 25/05/12,10:40:25,04,10,1, 12.0,1,1, 12.799, 10499.341, 418.037, 52878.415 25/05/12,10:40:25,05,10,1, 12.0,1,1, 12.799, 10499.343, 418.066, 52878.351 25/05/12,10:40:25,06,10,1, 12.0,1,1, 12.799, 10499.348, 418.054, 52878.419 25/05/12,10:40:25,07,10,1, 12.0,1,1, 12.799, 10499.358, 418.073, 52878.434 25/05/12,10:40:25,08,10,1, 12.0,1,1, 12.799, 10499.391, 418.061, 52878.292 25/05/12,10:40:25,09,10,1, 12.0,1,1, 12.799, 10499.399, 418.064, 52878.397 25/05/12,10:40:25,10,10,1, 12.0,1,1, 12.799, 10499.376, 418.069, 52878.401 25/05/12,10:40:25,11,10,1, 12.0,1,1, 12.799, 10499.389, 418.055, 52878.415 25/05/12,10:40:25,12,10,1, 12.0,1,1, 12.799, 10499.392, 418.058, 52878.413 25/05/12,10:40:25,13,10,1, 12.0,1,1, 12.799, 10499.376, 418.057, 52878.428 25/05/12,10:40:25,14,10,1, 12.0,1,1, 12.799, 10499.379, 418.097, 52878.527 25/05/12,10:40:25,15,10,1, 12.0,1,1, 12.799, 10499.386, 418.043, 52878.454 25/05/12,10:40:25,16,10,1, 12.0,1,1, 12.799, 10499.399, 418.080, 52878.495 25/05/12,10:40:25,17,10,1, 12.0,1,1, 12.799, 10499.379, 418.089, 52878.548 25/05/12,10:40:25,18,10,1, 12.0,1,1, 12.799, 10499.400, 418.054, 52878.392 25/05/12,10:40:25,19,10,1, 12.0,1,1, 12.799, 10499.404, 418.070, 52878.366 25/05/12,10:40:26,00,10,1, 11.9,1,1, 12.798, 10499.398, 418.070, 52878.366 25/05/12,10:40:26,01,10,1, 11.9,1,1, 12.798, 10499.397, 418.084, 52878.403 25/05/12,10:40:26,02,10,1, 11.9,1,1, 12.798, 10499.420, 418.061, 52878.374 25/05/12,10:40:26,03,10,1, 11.9,1,1, 12.798, 10499.429, 418.062, 52878.408 25/05/12,10:40:26,04,10,1, 11.9,1,1, 12.798, 10499.443, 418.058, 52878.406 25/05/12,10:40:26,05,10,1, 11.9,1,1, 12.798, 10499.435, 418.097, 52878.383 25/05/12,10:40:26,06,10,1, 11.9,1,1, 12.798, 10499.436, 418.085, 52878.424 25/05/12,10:40:26,07,10,1, 11.9,1,1, 12.798, 10499.464, 418.086, 52878.393 25/05/12,10:40:26,08,10,1, 11.9,1,1, 12.798, 10499.450, 418.107, 52878.412 25/05/12,10:40:26,09,10,1, 11.9,1,1, 12.798, 10499.429, 418.102, 52878.432 25/05/12,10:40:26,10,10,1, 11.9,1,1, 12.798, 10499.446, 418.091, 52878.398 25/05/12,10:40:26,11,10,1, 11.9,1,1, 12.798, 10499.445, 418.094, 52878.466 25/05/12,10:40:26,12,10,1, 11.9,1,1, 12.798, 10499.450, 418.111, 52878.412 25/05/12,10:40:26,13,10,1, 11.9,1,1, 12.798, 10499.452, 418.108, 52878.405 25/05/12,10:40:26,14,10,1, 11.9,1,1, 12.798, 10499.460, 418.108, 52878.448 25/05/12,10:40:26,15,10,1, 11.9,1,1, 12.798, 10499.435, 418.090, 52878.387 25/05/12,10:40:26,16,10,1, 11.9,1,1, 12.798, 10499.470, 418.090, 52878.361 25/05/12,10:40:26,17,10,1, 11.9,1,1, 12.798, 10499.479, 418.086, 52878.421 25/05/12,10:40:26,18,10,1, 11.9,1,1, 12.798, 10499.478, 418.090, 52878.409 25/05/12,10:40:26,19,10,1, 11.9,1,1, 12.798, 10499.461, 418.093, 52878.421 25/05/12,10:40:27,00,10,1, 11.9,1,1, 12.799, 10499.456, 418.093, 52878.421 25/05/12,10:40:27,01,10,1, 11.9,1,1, 12.799, 10499.465, 418.078, 52878.439 25/05/12,10:40:27,02,10,1, 11.9,1,1, 12.799, 10499.450, 418.070, 52878.360 25/05/12,10:40:27,03,10,1, 11.9,1,1, 12.799, 10499.484, 418.087, 52878.393 25/05/12,10:40:27,04,10,1, 11.9,1,1, 12.799, 10499.469, 418.070, 52878.366 25/05/12,10:40:27,05,10,1, 11.9,1,1, 12.799, 10499.469, 418.073, 52878.380 25/05/12,10:40:27,06,10,1, 11.9,1,1, 12.799, 10499.487, 418.081, 52878.428 25/05/12,10:40:27,07,10,1, 11.9,1,1, 12.799, 10499.484, 418.086, 52878.367 25/05/12,10:40:27,08,10,1, 11.9,1,1, 12.799, 10499.467, 418.083, 52878.388 25/05/12,10:40:27,09,10,1, 11.9,1,1, 12.799, 10499.489, 418.069, 52878.399 25/05/12,10:40:27,10,10,1, 11.9,1,1, 12.799, 10499.484, 418.072, 52878.419 25/05/12,10:40:27,11,10,1, 11.9,1,1, 12.799, 10499.497, 418.077, 52878.377 25/05/12,10:40:27,12,10,1, 11.9,1,1, 12.799, 10499.518, 418.093, 52878.382 25/05/12,10:40:27,13,10,1, 11.9,1,1, 12.799, 10499.520, 418.091, 52878.351 25/05/12,10:40:27,14,10,1, 11.9,1,1, 12.799, 10499.490, 418.079, 52878.392 25/05/12,10:40:27,15,10,1, 11.9,1,1, 12.799, 10499.517, 418.088, 52878.360 25/05/12,10:40:27,16,10,1, 11.9,1,1, 12.799, 10499.502, 418.107, 52878.331 25/05/12,10:40:27,17,10,1, 11.9,1,1, 12.799, 10499.515, 418.086, 52878.383 25/05/12,10:40:27,18,10,1, 11.9,1,1, 12.799, 10499.513, 418.086, 52878.425 25/05/12,10:40:27,19,10,1, 11.9,1,1, 12.799, 10499.528, 418.099, 52878.423 25/05/12,10:40:28,00,11,1, 11.8,1,1, 12.799, 10499.523, 418.099, 52878.423 25/05/12,10:40:28,01,11,1, 11.8,1,1, 12.799, 10499.526, 418.089, 52878.327 25/05/12,10:40:28,02,11,1, 11.8,1,1, 12.799, 10499.504, 418.097, 52878.314 25/05/12,10:40:28,03,11,1, 11.8,1,1, 12.799, 10499.539, 418.088, 52878.346 25/05/12,10:40:28,04,11,1, 11.8,1,1, 12.799, 10499.529, 418.087, 52878.333 25/05/12,10:40:28,05,11,1, 11.8,1,1, 12.799, 10499.535, 418.118, 52878.414 25/05/12,10:40:28,06,11,1, 11.8,1,1, 12.799, 10499.558, 418.111, 52878.374 25/05/12,10:40:28,07,11,1, 11.8,1,1, 12.799, 10499.536, 418.102, 52878.326 25/05/12,10:40:28,08,11,1, 11.8,1,1, 12.799, 10499.539, 418.115, 52878.427 25/05/12,10:40:28,09,11,1, 11.8,1,1, 12.799, 10499.549, 418.112, 52878.385 25/05/12,10:40:28,10,11,1, 11.8,1,1, 12.799, 10499.542, 418.113, 52878.426 25/05/12,10:40:28,11,11,1, 11.8,1,1, 12.799, 10499.555, 418.106, 52878.384 25/05/12,10:40:28,12,11,1, 11.8,1,1, 12.799, 10499.552, 418.098, 52878.409 25/05/12,10:40:28,13,11,1, 11.8,1,1, 12.799, 10499.547, 418.116, 52878.408 25/05/12,10:40:28,14,11,1, 11.8,1,1, 12.799, 10499.553, 418.121, 52878.403 25/05/12,10:40:28,15,11,1, 11.8,1,1, 12.799, 10499.545, 418.088, 52878.419 25/05/12,10:40:28,16,11,1, 11.8,1,1, 12.799, 10499.578, 418.120, 52878.420 25/05/12,10:40:28,17,11,1, 11.8,1,1, 12.799, 10499.558, 418.098, 52878.454 25/05/12,10:40:28,18,11,1, 11.8,1,1, 12.799, 10499.554, 418.091, 52878.369 25/05/12,10:40:28,19,11,1, 11.8,1,1, 12.799, 10499.557, 418.092, 52878.345 25/05/12,10:40:29,00,11,1, 12.0,1,1, 12.798, 10499.556, 418.092, 52878.345 25/05/12,10:40:29,01,11,1, 12.0,1,1, 12.798, 10499.559, 418.085, 52878.368 25/05/12,10:40:29,02,11,1, 12.0,1,1, 12.798, 10499.556, 418.105, 52878.353 25/05/12,10:40:29,03,11,1, 12.0,1,1, 12.798, 10499.562, 418.103, 52878.409 25/05/12,10:40:29,04,11,1, 12.0,1,1, 12.798, 10499.554, 418.081, 52878.340 25/05/12,10:40:29,05,11,1, 12.0,1,1, 12.798, 10499.554, 418.089, 52878.329 25/05/12,10:40:29,06,11,1, 12.0,1,1, 12.798, 10499.571, 418.091, 52878.360 25/05/12,10:40:29,07,11,1, 12.0,1,1, 12.798, 10499.562, 418.097, 52878.372 25/05/12,10:40:29,08,11,1, 12.0,1,1, 12.798, 10499.570, 418.061, 52878.367 25/05/12,10:40:29,09,11,1, 12.0,1,1, 12.798, 10499.557, 418.094, 52878.426 25/05/12,10:40:29,10,11,1, 12.0,1,1, 12.798, 10499.566, 418.106, 52878.362 25/05/12,10:40:29,11,11,1, 12.0,1,1, 12.798, 10499.566, 418.090, 52878.396 25/05/12,10:40:29,12,11,1, 12.0,1,1, 12.798, 10499.567, 418.101, 52878.333 25/05/12,10:40:29,13,11,1, 12.0,1,1, 12.798, 10499.558, 418.114, 52878.337 25/05/12,10:40:29,14,11,1, 12.0,1,1, 12.798, 10499.552, 418.109, 52878.337 25/05/12,10:40:29,15,11,1, 12.0,1,1, 12.798, 10499.588, 418.104, 52878.346 25/05/12,10:40:29,16,11,1, 12.0,1,1, 12.798, 10499.580, 418.121, 52878.340 25/05/12,10:40:29,17,11,1, 12.0,1,1, 12.798, 10499.559, 418.115, 52878.435 25/05/12,10:40:29,18,11,1, 12.0,1,1, 12.798, 10499.586, 418.090, 52878.324 25/05/12,10:40:29,19,11,1, 12.0,1,1, 12.798, 10499.550, 418.107, 52878.355 25/05/12,10:40:30,00,10,1, 11.9,1,1, 12.801, 10499.548, 418.107, 52878.355 25/05/12,10:40:30,01,10,1, 11.9,1,1, 12.801, 10499.593, 418.103, 52878.356 25/05/12,10:40:30,02,10,1, 11.9,1,1, 12.801, 10499.563, 418.115, 52878.394 25/05/12,10:40:30,03,10,1, 11.9,1,1, 12.801, 10499.582, 418.111, 52878.349 25/05/12,10:40:30,04,10,1, 11.9,1,1, 12.801, 10499.576, 418.120, 52878.392 25/05/12,10:40:30,05,10,1, 11.9,1,1, 12.801, 10499.577, 418.122, 52878.328 25/05/12,10:40:30,06,10,1, 11.9,1,1, 12.801, 10499.566, 418.111, 52878.401 25/05/12,10:40:30,07,10,1, 11.9,1,1, 12.801, 10499.568, 418.124, 52878.396 25/05/12,10:40:30,08,10,1, 11.9,1,1, 12.801, 10499.604, 418.116, 52878.332 25/05/12,10:40:30,09,10,1, 11.9,1,1, 12.801, 10499.572, 418.137, 52878.409 25/05/12,10:40:30,10,10,1, 11.9,1,1, 12.801, 10499.565, 418.131, 52878.414 25/05/12,10:40:30,11,10,1, 11.9,1,1, 12.801, 10499.587, 418.130, 52878.435 25/05/12,10:40:30,12,10,1, 11.9,1,1, 12.801, 10499.580, 418.130, 52878.411 25/05/12,10:40:30,13,10,1, 11.9,1,1, 12.801, 10499.569, 418.136, 52878.362 25/05/12,10:40:30,14,10,1, 11.9,1,1, 12.801, 10499.553, 418.134, 52878.339 25/05/12,10:40:30,15,10,1, 11.9,1,1, 12.801, 10499.585, 418.143, 52878.419 25/05/12,10:40:30,16,10,1, 11.9,1,1, 12.801, 10499.570, 418.117, 52878.399 25/05/12,10:40:30,17,10,1, 11.9,1,1, 12.801, 10499.574, 418.147, 52878.412 25/05/12,10:40:30,18,10,1, 11.9,1,1, 12.801, 10499.575, 418.114, 52878.363 25/05/12,10:40:30,19,10,1, 11.9,1,1, 12.801, 10499.587, 418.117, 52878.360 25/05/12,10:40:31,00,10,1, 11.9,1,1, 12.799, 10499.581, 418.117, 52878.360 25/05/12,10:40:31,01,10,1, 11.9,1,1, 12.799, 10499.562, 418.128, 52878.434 25/05/12,10:40:31,02,10,1, 11.9,1,1, 12.799, 10499.566, 418.131, 52878.439 25/05/12,10:40:31,03,10,1, 11.9,1,1, 12.799, 10499.549, 418.154, 52878.462 25/05/12,10:40:31,04,10,1, 11.9,1,1, 12.799, 10499.559, 418.146, 52878.389 25/05/12,10:40:31,05,10,1, 11.9,1,1, 12.799, 10499.567, 418.142, 52878.330 25/05/12,10:40:31,06,10,1, 11.9,1,1, 12.799, 10499.548, 418.128, 52878.383 25/05/12,10:40:31,07,10,1, 11.9,1,1, 12.799, 10499.560, 418.140, 52878.400 25/05/12,10:40:31,08,10,1, 11.9,1,1, 12.799, 10499.560, 418.153, 52878.403 25/05/12,10:40:31,09,10,1, 11.9,1,1, 12.799, 10499.570, 418.172, 52878.445 25/05/12,10:40:31,10,10,1, 11.9,1,1, 12.799, 10499.557, 418.143, 52878.364 25/05/12,10:40:31,11,10,1, 11.9,1,1, 12.799, 10499.552, 418.156, 52878.415 25/05/12,10:40:31,12,10,1, 11.9,1,1, 12.799, 10499.567, 418.182, 52878.368 25/05/12,10:40:31,13,10,1, 11.9,1,1, 12.799, 10499.583, 418.159, 52878.390 25/05/12,10:40:31,14,10,1, 11.9,1,1, 12.799, 10499.551, 418.175, 52878.364 25/05/12,10:40:31,15,10,1, 11.9,1,1, 12.799, 10499.567, 418.159, 52878.363 25/05/12,10:40:31,16,10,1, 11.9,1,1, 12.799, 10499.543, 418.178, 52878.390 25/05/12,10:40:31,17,10,1, 11.9,1,1, 12.799, 10499.562, 418.176, 52878.432 25/05/12,10:40:31,18,10,1, 11.9,1,1, 12.799, 10499.558, 418.191, 52878.399 25/05/12,10:40:31,19,10,1, 11.9,1,1, 12.799, 10499.551, 418.171, 52878.395 25/05/12,10:40:32,00,09,1, 11.8,1,1, 12.800, 10499.548, 418.171, 52878.395 25/05/12,10:40:32,01,09,1, 11.8,1,1, 12.800, 10499.565, 418.205, 52878.394 25/05/12,10:40:32,02,09,1, 11.8,1,1, 12.800, 10499.558, 418.183, 52878.396 25/05/12,10:40:32,03,09,1, 11.8,1,1, 12.800, 10499.543, 418.169, 52878.441 25/05/12,10:40:32,04,09,1, 11.8,1,1, 12.800, 10499.551, 418.178, 52878.351 25/05/12,10:40:32,05,09,1, 11.8,1,1, 12.800, 10499.556, 418.199, 52878.448 25/05/12,10:40:32,06,09,1, 11.8,1,1, 12.800, 10499.547, 418.201, 52878.396 25/05/12,10:40:32,07,09,1, 11.8,1,1, 12.800, 10499.547, 418.217, 52878.446 25/05/12,10:40:32,08,09,1, 11.8,1,1, 12.800, 10499.535, 418.224, 52878.437 25/05/12,10:40:32,09,09,1, 11.8,1,1, 12.800, 10499.552, 418.199, 52878.440 25/05/12,10:40:32,10,09,1, 11.8,1,1, 12.800, 10499.557, 418.206, 52878.412 25/05/12,10:40:32,11,09,1, 11.8,1,1, 12.800, 10499.550, 418.201, 52878.374 25/05/12,10:40:32,12,09,1, 11.8,1,1, 12.800, 10499.544, 418.223, 52878.397 25/05/12,10:40:32,13,09,1, 11.8,1,1, 12.800, 10499.542, 418.206, 52878.438 25/05/12,10:40:32,14,09,1, 11.8,1,1, 12.800, 10499.571, 418.225, 52878.374 25/05/12,10:40:32,15,09,1, 11.8,1,1, 12.800, 10499.559, 418.226, 52878.386 25/05/12,10:40:32,16,09,1, 11.8,1,1, 12.800, 10499.549, 418.245, 52878.435 25/05/12,10:40:32,17,09,1, 11.8,1,1, 12.800, 10499.560, 418.223, 52878.447 25/05/12,10:40:32,18,09,1, 11.8,1,1, 12.800, 10499.540, 418.239, 52878.390 25/05/12,10:40:32,19,09,1, 11.8,1,1, 12.800, 10499.526, 418.234, 52878.371 25/05/12,10:40:33,00,09,1, 11.9,1,1, 12.798, 10499.523, 418.234, 52878.371 25/05/12,10:40:33,01,09,1, 11.9,1,1, 12.798, 10499.565, 418.249, 52878.425 25/05/12,10:40:33,02,09,1, 11.9,1,1, 12.798, 10499.544, 418.245, 52878.406 25/05/12,10:40:33,03,09,1, 11.9,1,1, 12.798, 10499.554, 418.229, 52878.436 25/05/12,10:40:33,04,09,1, 11.9,1,1, 12.798, 10499.550, 418.251, 52878.387 25/05/12,10:40:33,05,09,1, 11.9,1,1, 12.798, 10499.520, 418.260, 52878.387 25/05/12,10:40:33,06,09,1, 11.9,1,1, 12.798, 10499.534, 418.253, 52878.407 25/05/12,10:40:33,07,09,1, 11.9,1,1, 12.798, 10499.526, 418.258, 52878.430 25/05/12,10:40:33,08,09,1, 11.9,1,1, 12.798, 10499.529, 418.258, 52878.361 25/05/12,10:40:33,09,09,1, 11.9,1,1, 12.798, 10499.540, 418.279, 52878.365 25/05/12,10:40:33,10,09,1, 11.9,1,1, 12.798, 10499.533, 418.285, 52878.464 25/05/12,10:40:33,11,09,1, 11.9,1,1, 12.798, 10499.534, 418.261, 52878.415 25/05/12,10:40:33,12,09,1, 11.9,1,1, 12.798, 10499.538, 418.282, 52878.446 25/05/12,10:40:33,13,09,1, 11.9,1,1, 12.798, 10499.522, 418.276, 52878.422 25/05/12,10:40:33,14,09,1, 11.9,1,1, 12.798, 10499.528, 418.266, 52878.403 25/05/12,10:40:33,15,09,1, 11.9,1,1, 12.798, 10499.557, 418.267, 52878.363 25/05/12,10:40:33,16,09,1, 11.9,1,1, 12.798, 10499.529, 418.262, 52878.432 25/05/12,10:40:33,17,09,1, 11.9,1,1, 12.798, 10499.518, 418.302, 52878.427 25/05/12,10:40:33,18,09,1, 11.9,1,1, 12.798, 10499.531, 418.307, 52878.387 25/05/12,10:40:33,19,09,1, 11.9,1,1, 12.798, 10499.510, 418.291, 52878.425 25/05/12,10:40:34,00,10,1, 11.9,1,1, 12.798, 10499.506, 418.291, 52878.425 25/05/12,10:40:34,01,10,1, 11.9,1,1, 12.798, 10499.517, 418.306, 52878.413 25/05/12,10:40:34,02,10,1, 11.9,1,1, 12.798, 10499.509, 418.284, 52878.371 25/05/12,10:40:34,03,10,1, 11.9,1,1, 12.798, 10499.505, 418.311, 52878.448 25/05/12,10:40:34,04,10,1, 11.9,1,1, 12.798, 10499.504, 418.316, 52878.378 25/05/12,10:40:34,05,10,1, 11.9,1,1, 12.798, 10499.507, 418.343, 52878.421 25/05/12,10:40:34,06,10,1, 11.9,1,1, 12.798, 10499.483, 418.305, 52878.454 25/05/12,10:40:34,07,10,1, 11.9,1,1, 12.798, 10499.486, 418.315, 52878.458 25/05/12,10:40:34,08,10,1, 11.9,1,1, 12.798, 10499.496, 418.332, 52878.444 25/05/12,10:40:34,09,10,1, 11.9,1,1, 12.798, 10499.502, 418.335, 52878.464 25/05/12,10:40:34,10,10,1, 11.9,1,1, 12.798, 10499.509, 418.354, 52878.481 25/05/12,10:40:34,11,10,1, 11.9,1,1, 12.798, 10499.495, 418.357, 52878.493 25/05/12,10:40:34,12,10,1, 11.9,1,1, 12.798, 10499.491, 418.350, 52878.449 25/05/12,10:40:34,13,10,1, 11.9,1,1, 12.798, 10499.495, 418.363, 52878.483 25/05/12,10:40:34,14,10,1, 11.9,1,1, 12.798, 10499.488, 418.365, 52878.419 25/05/12,10:40:34,15,10,1, 11.9,1,1, 12.798, 10499.486, 418.368, 52878.477 25/05/12,10:40:34,16,10,1, 11.9,1,1, 12.798, 10499.496, 418.374, 52878.402 25/05/12,10:40:34,17,10,1, 11.9,1,1, 12.798, 10499.498, 418.357, 52878.448 25/05/12,10:40:34,18,10,1, 11.9,1,1, 12.798, 10499.465, 418.373, 52878.443 25/05/12,10:40:34,19,10,1, 11.9,1,1, 12.798, 10499.482, 418.375, 52878.429 25/05/12,10:40:35,00,10,1, 11.9,1,1, 12.799, 10499.481, 418.375, 52878.429 25/05/12,10:40:35,01,10,1, 11.9,1,1, 12.799, 10499.474, 418.376, 52878.426 25/05/12,10:40:35,02,10,1, 11.9,1,1, 12.799, 10499.461, 418.393, 52878.441 25/05/12,10:40:35,03,10,1, 11.9,1,1, 12.799, 10499.456, 418.411, 52878.446 25/05/12,10:40:35,04,10,1, 11.9,1,1, 12.799, 10499.475, 418.388, 52878.459 25/05/12,10:40:35,05,10,1, 11.9,1,1, 12.799, 10499.470, 418.403, 52878.391 25/05/12,10:40:35,06,10,1, 11.9,1,1, 12.799, 10499.455, 418.395, 52878.462 25/05/12,10:40:35,07,10,1, 11.9,1,1, 12.799, 10499.461, 418.403, 52878.376 25/05/12,10:40:35,08,10,1, 11.9,1,1, 12.799, 10499.446, 418.393, 52878.387 25/05/12,10:40:35,09,10,1, 11.9,1,1, 12.799, 10499.470, 418.411, 52878.351 25/05/12,10:40:35,10,10,1, 11.9,1,1, 12.799, 10499.453, 418.422, 52878.419 25/05/12,10:40:35,11,10,1, 11.9,1,1, 12.799, 10499.488, 418.429, 52878.443 25/05/12,10:40:35,12,10,1, 11.9,1,1, 12.799, 10499.438, 418.438, 52878.476 25/05/12,10:40:35,13,10,1, 11.9,1,1, 12.799, 10499.444, 418.458, 52878.454 25/05/12,10:40:35,14,10,1, 11.9,1,1, 12.799, 10499.462, 418.438, 52878.388 25/05/12,10:40:35,15,10,1, 11.9,1,1, 12.799, 10499.453, 418.453, 52878.362 25/05/12,10:40:35,16,10,1, 11.9,1,1, 12.799, 10499.431, 418.470, 52878.396 25/05/12,10:40:35,17,10,1, 11.9,1,1, 12.799, 10499.447, 418.456, 52878.412 25/05/12,10:40:35,18,10,1, 11.9,1,1, 12.799, 10499.427, 418.459, 52878.423 25/05/12,10:40:35,19,10,1, 11.9,1,1, 12.799, 10499.412, 418.478, 52878.432 25/05/12,10:40:36,00,11,1, 12.0,1,1, 12.800, 10499.406, 418.478, 52878.432 25/05/12,10:40:36,01,11,1, 12.0,1,1, 12.800, 10499.437, 418.473, 52878.486 25/05/12,10:40:36,02,11,1, 12.0,1,1, 12.800, 10499.403, 418.488, 52878.533 25/05/12,10:40:36,03,11,1, 12.0,1,1, 12.800, 10499.429, 418.485, 52878.378 25/05/12,10:40:36,04,11,1, 12.0,1,1, 12.800, 10499.422, 418.525, 52878.466 25/05/12,10:40:36,05,11,1, 12.0,1,1, 12.800, 10499.405, 418.493, 52878.466 25/05/12,10:40:36,06,11,1, 12.0,1,1, 12.800, 10499.434, 418.511, 52878.514 25/05/12,10:40:36,07,11,1, 12.0,1,1, 12.800, 10499.434, 418.518, 52878.505 25/05/12,10:40:36,08,11,1, 12.0,1,1, 12.800, 10499.405, 418.503, 52878.441 25/05/12,10:40:36,09,11,1, 12.0,1,1, 12.800, 10499.412, 418.519, 52878.444 25/05/12,10:40:36,10,11,1, 12.0,1,1, 12.800, 10499.439, 418.516, 52878.336 25/05/12,10:40:36,11,11,1, 12.0,1,1, 12.800, 10499.421, 418.520, 52878.400 25/05/12,10:40:36,12,11,1, 12.0,1,1, 12.800, 10499.431, 418.524, 52878.390 25/05/12,10:40:36,13,11,1, 12.0,1,1, 12.800, 10499.403, 418.536, 52878.499 25/05/12,10:40:36,14,11,1, 12.0,1,1, 12.800, 10499.418, 418.526, 52878.478 25/05/12,10:40:36,15,11,1, 12.0,1,1, 12.800, 10499.400, 418.536, 52878.488 25/05/12,10:40:36,16,11,1, 12.0,1,1, 12.800, 10499.382, 418.521, 52878.439 25/05/12,10:40:36,17,11,1, 12.0,1,1, 12.800, 10499.401, 418.548, 52878.490 25/05/12,10:40:36,18,11,1, 12.0,1,1, 12.800, 10499.419, 418.547, 52878.407 25/05/12,10:40:36,19,11,1, 12.0,1,1, 12.800, 10499.391, 418.536, 52878.415 25/05/12,10:40:37,00,11,1, 12.0,1,1, 12.796, 10499.389, 418.536, 52878.415 25/05/12,10:40:37,01,11,1, 12.0,1,1, 12.796, 10499.372, 418.540, 52878.454 25/05/12,10:40:37,02,11,1, 12.0,1,1, 12.796, 10499.373, 418.543, 52878.462 25/05/12,10:40:37,03,11,1, 12.0,1,1, 12.796, 10499.376, 418.542, 52878.483 25/05/12,10:40:37,04,11,1, 12.0,1,1, 12.796, 10499.367, 418.570, 52878.486 25/05/12,10:40:37,05,11,1, 12.0,1,1, 12.796, 10499.377, 418.563, 52878.465 25/05/12,10:40:37,06,11,1, 12.0,1,1, 12.796, 10499.391, 418.542, 52878.439 25/05/12,10:40:37,07,11,1, 12.0,1,1, 12.796, 10499.355, 418.575, 52878.458 25/05/12,10:40:37,08,11,1, 12.0,1,1, 12.796, 10499.380, 418.572, 52878.459 25/05/12,10:40:37,09,11,1, 12.0,1,1, 12.796, 10499.358, 418.594, 52878.449 25/05/12,10:40:37,10,11,1, 12.0,1,1, 12.796, 10499.371, 418.576, 52878.481 25/05/12,10:40:37,11,11,1, 12.0,1,1, 12.796, 10499.366, 418.581, 52878.494 25/05/12,10:40:37,12,11,1, 12.0,1,1, 12.796, 10499.361, 418.593, 52878.463 25/05/12,10:40:37,13,11,1, 12.0,1,1, 12.796, 10499.374, 418.573, 52878.481 25/05/12,10:40:37,14,11,1, 12.0,1,1, 12.796, 10499.364, 418.587, 52878.461 25/05/12,10:40:37,15,11,1, 12.0,1,1, 12.796, 10499.377, 418.603, 52878.459 25/05/12,10:40:37,16,11,1, 12.0,1,1, 12.796, 10499.360, 418.621, 52878.480 25/05/12,10:40:37,17,11,1, 12.0,1,1, 12.796, 10499.362, 418.617, 52878.518 25/05/12,10:40:37,18,11,1, 12.0,1,1, 12.796, 10499.353, 418.615, 52878.454 25/05/12,10:40:37,19,11,1, 12.0,1,1, 12.796, 10499.351, 418.634, 52878.504 25/05/12,10:40:38,00,11,1, 11.9,1,1, 12.800, 10499.347, 418.634, 52878.504 25/05/12,10:40:38,01,11,1, 11.9,1,1, 12.800, 10499.343, 418.617, 52878.482 25/05/12,10:40:38,02,11,1, 11.9,1,1, 12.800, 10499.362, 418.620, 52878.438 25/05/12,10:40:38,03,11,1, 11.9,1,1, 12.800, 10499.350, 418.616, 52878.504 25/05/12,10:40:38,04,11,1, 11.9,1,1, 12.800, 10499.360, 418.638, 52878.453 25/05/12,10:40:38,05,11,1, 11.9,1,1, 12.800, 10499.333, 418.636, 52878.408 25/05/12,10:40:38,06,11,1, 11.9,1,1, 12.800, 10499.319, 418.633, 52878.487 25/05/12,10:40:38,07,11,1, 11.9,1,1, 12.800, 10499.333, 418.643, 52878.519 25/05/12,10:40:38,08,11,1, 11.9,1,1, 12.800, 10499.329, 418.649, 52878.509 25/05/12,10:40:38,09,11,1, 11.9,1,1, 12.800, 10499.336, 418.669, 52878.474 25/05/12,10:40:38,10,11,1, 11.9,1,1, 12.800, 10499.339, 418.645, 52878.480 25/05/12,10:40:38,11,11,1, 11.9,1,1, 12.800, 10499.324, 418.661, 52878.523 25/05/12,10:40:38,12,11,1, 11.9,1,1, 12.800, 10499.341, 418.691, 52878.488 25/05/12,10:40:38,13,11,1, 11.9,1,1, 12.800, 10499.325, 418.683, 52878.510 25/05/12,10:40:38,14,11,1, 11.9,1,1, 12.800, 10499.334, 418.687, 52878.426 25/05/12,10:40:38,15,11,1, 11.9,1,1, 12.800, 10499.336, 418.664, 52878.487 25/05/12,10:40:38,16,11,1, 11.9,1,1, 12.800, 10499.331, 418.673, 52878.491 25/05/12,10:40:38,17,11,1, 11.9,1,1, 12.800, 10499.338, 418.682, 52878.500 25/05/12,10:40:38,18,11,1, 11.9,1,1, 12.800, 10499.323, 418.688, 52878.473 25/05/12,10:40:38,19,11,1, 11.9,1,1, 12.800, 10499.328, 418.689, 52878.517 25/05/12,10:40:39,00,11,1, 11.9,1,1, 12.798, 10499.322, 418.689, 52878.517 25/05/12,10:40:39,01,11,1, 11.9,1,1, 12.798, 10499.326, 418.680, 52878.444 25/05/12,10:40:39,02,11,1, 11.9,1,1, 12.798, 10499.339, 418.697, 52878.470 25/05/12,10:40:39,03,11,1, 11.9,1,1, 12.798, 10499.332, 418.687, 52878.417 25/05/12,10:40:39,04,11,1, 11.9,1,1, 12.798, 10499.316, 418.665, 52878.458 25/05/12,10:40:39,05,11,1, 11.9,1,1, 12.798, 10499.307, 418.707, 52878.545 25/05/12,10:40:39,06,11,1, 11.9,1,1, 12.798, 10499.295, 418.708, 52878.492 25/05/12,10:40:39,07,11,1, 11.9,1,1, 12.798, 10499.313, 418.697, 52878.495 25/05/12,10:40:39,08,11,1, 11.9,1,1, 12.798, 10499.311, 418.697, 52878.466 25/05/12,10:40:39,09,11,1, 11.9,1,1, 12.798, 10499.315, 418.693, 52878.492 25/05/12,10:40:39,10,11,1, 11.9,1,1, 12.798, 10499.299, 418.705, 52878.449 25/05/12,10:40:39,11,11,1, 11.9,1,1, 12.798, 10499.324, 418.719, 52878.498 25/05/12,10:40:39,12,11,1, 11.9,1,1, 12.798, 10499.310, 418.714, 52878.483 25/05/12,10:40:39,13,11,1, 11.9,1,1, 12.798, 10499.301, 418.720, 52878.499 25/05/12,10:40:39,14,11,1, 11.9,1,1, 12.798, 10499.292, 418.715, 52878.470 25/05/12,10:40:39,15,11,1, 11.9,1,1, 12.798, 10499.316, 418.730, 52878.526 25/05/12,10:40:39,16,11,1, 11.9,1,1, 12.798, 10499.314, 418.728, 52878.475 25/05/12,10:40:39,17,11,1, 11.9,1,1, 12.798, 10499.316, 418.744, 52878.474 25/05/12,10:40:39,18,11,1, 11.9,1,1, 12.798, 10499.303, 418.736, 52878.537 25/05/12,10:40:39,19,11,1, 11.9,1,1, 12.798, 10499.311, 418.728, 52878.537 25/05/12,10:40:40,00,11,1, 11.9,1,1, 12.800, 10499.306, 418.728, 52878.537 25/05/12,10:40:40,01,11,1, 11.9,1,1, 12.800, 10499.308, 418.736, 52878.547 25/05/12,10:40:40,02,11,1, 11.9,1,1, 12.800, 10499.302, 418.736, 52878.457 25/05/12,10:40:40,03,11,1, 11.9,1,1, 12.800, 10499.296, 418.717, 52878.525 25/05/12,10:40:40,04,11,1, 11.9,1,1, 12.800, 10499.316, 418.755, 52878.488 25/05/12,10:40:40,05,11,1, 11.9,1,1, 12.800, 10499.313, 418.753, 52878.485 25/05/12,10:40:40,06,11,1, 11.9,1,1, 12.800, 10499.314, 418.749, 52878.455 25/05/12,10:40:40,07,11,1, 11.9,1,1, 12.800, 10499.349, 418.730, 52878.443 25/05/12,10:40:40,08,11,1, 11.9,1,1, 12.800, 10499.274, 418.756, 52878.479 25/05/12,10:40:40,09,11,1, 11.9,1,1, 12.800, 10499.307, 418.750, 52878.488 25/05/12,10:40:40,10,11,1, 11.9,1,1, 12.800, 10499.292, 418.782, 52878.515 25/05/12,10:40:40,11,11,1, 11.9,1,1, 12.800, 10499.289, 418.734, 52878.508 25/05/12,10:40:40,12,11,1, 11.9,1,1, 12.800, 10499.304, 418.766, 52878.499 25/05/12,10:40:40,13,11,1, 11.9,1,1, 12.800, 10499.311, 418.753, 52878.532 25/05/12,10:40:40,14,11,1, 11.9,1,1, 12.800, 10499.319, 418.752, 52878.488 25/05/12,10:40:40,15,11,1, 11.9,1,1, 12.800, 10499.296, 418.758, 52878.487 25/05/12,10:40:40,16,11,1, 11.9,1,1, 12.800, 10499.307, 418.746, 52878.468 25/05/12,10:40:40,17,11,1, 11.9,1,1, 12.800, 10499.312, 418.745, 52878.487 25/05/12,10:40:40,18,11,1, 11.9,1,1, 12.800, 10499.308, 418.763, 52878.509 25/05/12,10:40:40,19,11,1, 11.9,1,1, 12.800, 10499.313, 418.756, 52878.395 25/05/12,10:40:41,00,10,1, 11.9,1,1, 12.798, 10499.306, 418.756, 52878.395 25/05/12,10:40:41,01,10,1, 11.9,1,1, 12.798, 10499.298, 418.771, 52878.507 25/05/12,10:40:41,02,10,1, 11.9,1,1, 12.798, 10499.322, 418.774, 52878.568 25/05/12,10:40:41,03,10,1, 11.9,1,1, 12.798, 10499.340, 418.767, 52878.510 25/05/12,10:40:41,04,10,1, 11.9,1,1, 12.798, 10499.336, 418.768, 52878.500 25/05/12,10:40:41,05,10,1, 11.9,1,1, 12.798, 10499.310, 418.755, 52878.480 25/05/12,10:40:41,06,10,1, 11.9,1,1, 12.798, 10499.314, 418.785, 52878.487 25/05/12,10:40:41,07,10,1, 11.9,1,1, 12.798, 10499.289, 418.762, 52878.486 25/05/12,10:40:41,08,10,1, 11.9,1,1, 12.798, 10499.325, 418.753, 52878.460 25/05/12,10:40:41,09,10,1, 11.9,1,1, 12.798, 10499.313, 418.757, 52878.542 25/05/12,10:40:41,10,10,1, 11.9,1,1, 12.798, 10499.312, 418.720, 52878.503 25/05/12,10:40:41,11,10,1, 11.9,1,1, 12.798, 10499.314, 418.748, 52878.497 25/05/12,10:40:41,12,10,1, 11.9,1,1, 12.798, 10499.327, 418.737, 52878.490 25/05/12,10:40:41,13,10,1, 11.9,1,1, 12.798, 10499.322, 418.741, 52878.520 25/05/12,10:40:41,14,10,1, 11.9,1,1, 12.798, 10499.335, 418.737, 52878.464 25/05/12,10:40:41,15,10,1, 11.9,1,1, 12.798, 10499.334, 418.748, 52878.494 25/05/12,10:40:41,16,10,1, 11.9,1,1, 12.798, 10499.311, 418.747, 52878.541 25/05/12,10:40:41,17,10,1, 11.9,1,1, 12.798, 10499.334, 418.757, 52878.465 25/05/12,10:40:41,18,10,1, 11.9,1,1, 12.798, 10499.319, 418.757, 52878.517 25/05/12,10:40:41,19,10,1, 11.9,1,1, 12.798, 10499.332, 418.734, 52878.460 25/05/12,10:40:42,00,10,1, 12.0,1,1, 12.799, 10499.331, 418.734, 52878.460 25/05/12,10:40:42,01,10,1, 12.0,1,1, 12.799, 10499.323, 418.735, 52878.422 25/05/12,10:40:42,02,10,1, 12.0,1,1, 12.799, 10499.320, 418.739, 52878.521 25/05/12,10:40:42,03,10,1, 12.0,1,1, 12.799, 10499.326, 418.732, 52878.515 25/05/12,10:40:42,04,10,1, 12.0,1,1, 12.799, 10499.333, 418.722, 52878.439 25/05/12,10:40:42,05,10,1, 12.0,1,1, 12.799, 10499.321, 418.724, 52878.472 25/05/12,10:40:42,06,10,1, 12.0,1,1, 12.799, 10499.333, 418.718, 52878.456 25/05/12,10:40:42,07,10,1, 12.0,1,1, 12.799, 10499.329, 418.728, 52878.489 25/05/12,10:40:42,08,10,1, 12.0,1,1, 12.799, 10499.340, 418.724, 52878.426 25/05/12,10:40:42,09,10,1, 12.0,1,1, 12.799, 10499.304, 418.698, 52878.497 25/05/12,10:40:42,10,10,1, 12.0,1,1, 12.799, 10499.324, 418.684, 52878.465 25/05/12,10:40:42,11,10,1, 12.0,1,1, 12.799, 10499.339, 418.708, 52878.370 25/05/12,10:40:42,12,10,1, 12.0,1,1, 12.799, 10499.355, 418.699, 52878.449 25/05/12,10:40:42,13,10,1, 12.0,1,1, 12.799, 10499.313, 418.688, 52878.471 25/05/12,10:40:42,14,10,1, 12.0,1,1, 12.799, 10499.344, 418.681, 52878.430 25/05/12,10:40:42,15,10,1, 12.0,1,1, 12.799, 10499.331, 418.684, 52878.486 25/05/12,10:40:42,16,10,1, 12.0,1,1, 12.799, 10499.379, 418.688, 52878.491 25/05/12,10:40:42,17,10,1, 12.0,1,1, 12.799, 10499.336, 418.687, 52878.407 25/05/12,10:40:42,18,10,1, 12.0,1,1, 12.799, 10499.349, 418.678, 52878.419 25/05/12,10:40:42,19,10,1, 12.0,1,1, 12.799, 10499.354, 418.683, 52878.439 25/05/12,10:40:43,00,09,1, 11.9,1,1, 12.794, 10499.347, 418.683, 52878.439 25/05/12,10:40:43,01,09,1, 11.9,1,1, 12.794, 10499.335, 418.673, 52878.467 25/05/12,10:40:43,02,09,1, 11.9,1,1, 12.794, 10499.346, 418.649, 52878.411 25/05/12,10:40:43,03,09,1, 11.9,1,1, 12.794, 10499.348, 418.659, 52878.461 25/05/12,10:40:43,04,09,1, 11.9,1,1, 12.794, 10499.353, 418.654, 52878.387 25/05/12,10:40:43,05,09,1, 11.9,1,1, 12.794, 10499.341, 418.632, 52878.409 25/05/12,10:40:43,06,09,1, 11.9,1,1, 12.794, 10499.367, 418.654, 52878.446 25/05/12,10:40:43,07,09,1, 11.9,1,1, 12.794, 10499.346, 418.652, 52878.457 25/05/12,10:40:43,08,09,1, 11.9,1,1, 12.794, 10499.351, 418.625, 52878.409 25/05/12,10:40:43,09,09,1, 11.9,1,1, 12.794, 10499.355, 418.627, 52878.367 25/05/12,10:40:43,10,09,1, 11.9,1,1, 12.794, 10499.354, 418.596, 52878.477 25/05/12,10:40:43,11,09,1, 11.9,1,1, 12.794, 10499.332, 418.615, 52878.445 25/05/12,10:40:43,12,09,1, 11.9,1,1, 12.794, 10499.356, 418.609, 52878.428 25/05/12,10:40:43,13,09,1, 11.9,1,1, 12.794, 10499.376, 418.603, 52878.432 25/05/12,10:40:43,14,09,1, 11.9,1,1, 12.794, 10499.377, 418.598, 52878.443 25/05/12,10:40:43,15,09,1, 11.9,1,1, 12.794, 10499.375, 418.587, 52878.418 25/05/12,10:40:43,16,09,1, 11.9,1,1, 12.794, 10499.358, 418.596, 52878.417 25/05/12,10:40:43,17,09,1, 11.9,1,1, 12.794, 10499.370, 418.582, 52878.382 25/05/12,10:40:43,18,09,1, 11.9,1,1, 12.794, 10499.367, 418.600, 52878.418 25/05/12,10:40:43,19,09,1, 11.9,1,1, 12.794, 10499.376, 418.583, 52878.471 25/05/12,10:40:44,00,09,1, 11.9,1,1, 12.796, 10499.372, 418.583, 52878.471 25/05/12,10:40:44,01,09,1, 11.9,1,1, 12.796, 10499.350, 418.569, 52878.390 25/05/12,10:40:44,02,09,1, 11.9,1,1, 12.796, 10499.367, 418.567, 52878.404 25/05/12,10:40:44,03,09,1, 11.9,1,1, 12.796, 10499.363, 418.543, 52878.433 25/05/12,10:40:44,04,09,1, 11.9,1,1, 12.796, 10499.352, 418.542, 52878.289 25/05/12,10:40:44,05,09,1, 11.9,1,1, 12.796, 10499.396, 418.527, 52878.461 25/05/12,10:40:44,06,09,1, 11.9,1,1, 12.796, 10499.368, 418.527, 52878.370 25/05/12,10:40:44,07,09,1, 11.9,1,1, 12.796, 10499.399, 418.530, 52878.439 25/05/12,10:40:44,08,09,1, 11.9,1,1, 12.796, 10499.389, 418.512, 52878.349 25/05/12,10:40:44,09,09,1, 11.9,1,1, 12.796, 10499.357, 418.533, 52878.469 25/05/12,10:40:44,10,09,1, 11.9,1,1, 12.796, 10499.409, 418.514, 52878.450 25/05/12,10:40:44,11,09,1, 11.9,1,1, 12.796, 10499.368, 418.513, 52878.381 25/05/12,10:40:44,12,09,1, 11.9,1,1, 12.796, 10499.388, 418.520, 52878.436 25/05/12,10:40:44,13,09,1, 11.9,1,1, 12.796, 10499.379, 418.482, 52878.309 25/05/12,10:40:44,14,09,1, 11.9,1,1, 12.796, 10499.384, 418.500, 52878.446 25/05/12,10:40:44,15,09,1, 11.9,1,1, 12.796, 10499.376, 418.455, 52878.361 25/05/12,10:40:44,16,09,1, 11.9,1,1, 12.796, 10499.384, 418.464, 52878.342 25/05/12,10:40:44,17,09,1, 11.9,1,1, 12.796, 10499.397, 418.459, 52878.429 25/05/12,10:40:44,18,09,1, 11.9,1,1, 12.796, 10499.382, 418.469, 52878.437 25/05/12,10:40:44,19,09,1, 11.9,1,1, 12.796, 10499.374, 418.458, 52878.397 25/05/12,10:40:45,00,09,1, 11.9,1,1, 12.796, 10499.372, 418.458, 52878.397 25/05/12,10:40:45,01,09,1, 11.9,1,1, 12.796, 10499.373, 418.443, 52878.358 25/05/12,10:40:45,02,09,1, 11.9,1,1, 12.796, 10499.383, 418.430, 52878.348 25/05/12,10:40:45,03,09,1, 11.9,1,1, 12.796, 10499.406, 418.423, 52878.302 25/05/12,10:40:45,04,09,1, 11.9,1,1, 12.796, 10499.392, 418.433, 52878.304 25/05/12,10:40:45,05,09,1, 11.9,1,1, 12.796, 10499.385, 418.412, 52878.346 25/05/12,10:40:45,06,09,1, 11.9,1,1, 12.796, 10499.391, 418.406, 52878.355 25/05/12,10:40:45,07,09,1, 11.9,1,1, 12.796, 10499.394, 418.395, 52878.400 25/05/12,10:40:45,08,09,1, 11.9,1,1, 12.796, 10499.391, 418.402, 52878.414 25/05/12,10:40:45,09,09,1, 11.9,1,1, 12.796, 10499.410, 418.406, 52878.389 25/05/12,10:40:45,10,09,1, 11.9,1,1, 12.796, 10499.398, 418.376, 52878.324 25/05/12,10:40:45,11,09,1, 11.9,1,1, 12.796, 10499.388, 418.398, 52878.356 25/05/12,10:40:45,12,09,1, 11.9,1,1, 12.796, 10499.395, 418.382, 52878.351 25/05/12,10:40:45,13,09,1, 11.9,1,1, 12.796, 10499.411, 418.357, 52878.366 25/05/12,10:40:45,14,09,1, 11.9,1,1, 12.796, 10499.399, 418.351, 52878.325 25/05/12,10:40:45,15,09,1, 11.9,1,1, 12.796, 10499.393, 418.343, 52878.296 25/05/12,10:40:45,16,09,1, 11.9,1,1, 12.796, 10499.397, 418.350, 52878.366 25/05/12,10:40:45,17,09,1, 11.9,1,1, 12.796, 10499.399, 418.353, 52878.350 25/05/12,10:40:45,18,09,1, 11.9,1,1, 12.796, 10499.405, 418.347, 52878.353 25/05/12,10:40:45,19,09,1, 11.9,1,1, 12.796, 10499.424, 418.343, 52878.344 25/05/12,10:40:46,00,09,1, 11.9,1,1, 12.796, 10499.423, 418.343, 52878.344 25/05/12,10:40:46,01,09,1, 11.9,1,1, 12.796, 10499.410, 418.309, 52878.328 25/05/12,10:40:46,02,09,1, 11.9,1,1, 12.796, 10499.410, 418.317, 52878.345 25/05/12,10:40:46,03,09,1, 11.9,1,1, 12.796, 10499.408, 418.282, 52878.351 25/05/12,10:40:46,04,09,1, 11.9,1,1, 12.796, 10499.431, 418.280, 52878.273 25/05/12,10:40:46,05,09,1, 11.9,1,1, 12.796, 10499.430, 418.277, 52878.299 25/05/12,10:40:46,06,09,1, 11.9,1,1, 12.796, 10499.406, 418.267, 52878.330 25/05/12,10:40:46,07,09,1, 11.9,1,1, 12.796, 10499.427, 418.264, 52878.340 25/05/12,10:40:46,08,09,1, 11.9,1,1, 12.796, 10499.414, 418.277, 52878.372 25/05/12,10:40:46,09,09,1, 11.9,1,1, 12.796, 10499.408, 418.227, 52878.301 25/05/12,10:40:46,10,09,1, 11.9,1,1, 12.796, 10499.448, 418.240, 52878.306 25/05/12,10:40:46,11,09,1, 11.9,1,1, 12.796, 10499.442, 418.254, 52878.303 25/05/12,10:40:46,12,09,1, 11.9,1,1, 12.796, 10499.387, 418.262, 52878.423 25/05/12,10:40:46,13,09,1, 11.9,1,1, 12.796, 10499.410, 418.221, 52878.280 25/05/12,10:40:46,14,09,1, 11.9,1,1, 12.796, 10499.389, 418.239, 52878.313 25/05/12,10:40:46,15,09,1, 11.9,1,1, 12.796, 10499.398, 418.231, 52878.378 25/05/12,10:40:46,16,09,1, 11.9,1,1, 12.796, 10499.420, 418.212, 52878.347 25/05/12,10:40:46,17,09,1, 11.9,1,1, 12.796, 10499.420, 418.192, 52878.289 25/05/12,10:40:46,18,09,1, 11.9,1,1, 12.796, 10499.439, 418.199, 52878.341 25/05/12,10:40:46,19,09,1, 11.9,1,1, 12.796, 10499.428, 418.183, 52878.308 25/05/12,10:40:47,00,09,1, 11.9,1,1, 12.796, 10499.423, 418.183, 52878.308 25/05/12,10:40:47,01,09,1, 11.9,1,1, 12.796, 10499.421, 418.183, 52878.320 25/05/12,10:40:47,02,09,1, 11.9,1,1, 12.796, 10499.440, 418.178, 52878.303 25/05/12,10:40:47,03,09,1, 11.9,1,1, 12.796, 10499.453, 418.167, 52878.270 25/05/12,10:40:47,04,09,1, 11.9,1,1, 12.796, 10499.429, 418.153, 52878.288 25/05/12,10:40:47,05,09,1, 11.9,1,1, 12.796, 10499.444, 418.167, 52878.386 25/05/12,10:40:47,06,09,1, 11.9,1,1, 12.796, 10499.451, 418.136, 52878.333 25/05/12,10:40:47,07,09,1, 11.9,1,1, 12.796, 10499.448, 418.142, 52878.332 25/05/12,10:40:47,08,09,1, 11.9,1,1, 12.796, 10499.420, 418.143, 52878.340 25/05/12,10:40:47,09,09,1, 11.9,1,1, 12.796, 10499.461, 418.113, 52878.312 25/05/12,10:40:47,10,09,1, 11.9,1,1, 12.796, 10499.467, 418.130, 52878.341 25/05/12,10:40:47,11,09,1, 11.9,1,1, 12.796, 10499.454, 418.122, 52878.329 25/05/12,10:40:47,12,09,1, 11.9,1,1, 12.796, 10499.465, 418.124, 52878.259 25/05/12,10:40:47,13,09,1, 11.9,1,1, 12.796, 10499.429, 418.119, 52878.266 25/05/12,10:40:47,14,09,1, 11.9,1,1, 12.796, 10499.454, 418.132, 52878.266 25/05/12,10:40:47,15,09,1, 11.9,1,1, 12.796, 10499.437, 418.095, 52878.286 25/05/12,10:40:47,16,09,1, 11.9,1,1, 12.796, 10499.459, 418.096, 52878.265 25/05/12,10:40:47,17,09,1, 11.9,1,1, 12.796, 10499.456, 418.103, 52878.299 25/05/12,10:40:47,18,09,1, 11.9,1,1, 12.796, 10499.440, 418.101, 52878.342 25/05/12,10:40:47,19,09,1, 11.9,1,1, 12.796, 10499.457, 418.104, 52878.277 25/05/12,10:40:48,00,09,1, 11.9,1,1, 12.799, 10499.456, 418.104, 52878.277 25/05/12,10:40:48,01,09,1, 11.9,1,1, 12.799, 10499.449, 418.087, 52878.288 25/05/12,10:40:48,02,09,1, 11.9,1,1, 12.799, 10499.433, 418.084, 52878.308 25/05/12,10:40:48,03,09,1, 11.9,1,1, 12.799, 10499.436, 418.056, 52878.274 25/05/12,10:40:48,04,09,1, 11.9,1,1, 12.799, 10499.440, 418.067, 52878.274 25/05/12,10:40:48,05,09,1, 11.9,1,1, 12.799, 10499.449, 418.078, 52878.266 25/05/12,10:40:48,06,09,1, 11.9,1,1, 12.799, 10499.428, 418.048, 52878.240 25/05/12,10:40:48,07,09,1, 11.9,1,1, 12.799, 10499.445, 418.049, 52878.288 25/05/12,10:40:48,08,09,1, 11.9,1,1, 12.799, 10499.466, 418.045, 52878.310 25/05/12,10:40:48,09,09,1, 11.9,1,1, 12.799, 10499.444, 418.041, 52878.235 25/05/12,10:40:48,10,09,1, 11.9,1,1, 12.799, 10499.426, 418.033, 52878.287 25/05/12,10:40:48,11,09,1, 11.9,1,1, 12.799, 10499.461, 418.068, 52878.224 25/05/12,10:40:48,12,09,1, 11.9,1,1, 12.799, 10499.440, 418.049, 52878.239 25/05/12,10:40:48,13,09,1, 11.9,1,1, 12.799, 10499.442, 418.020, 52878.239 25/05/12,10:40:48,14,09,1, 11.9,1,1, 12.799, 10499.459, 418.033, 52878.264 25/05/12,10:40:48,15,09,1, 11.9,1,1, 12.799, 10499.455, 418.022, 52878.245 25/05/12,10:40:48,16,09,1, 11.9,1,1, 12.799, 10499.433, 418.042, 52878.323 25/05/12,10:40:48,17,09,1, 11.9,1,1, 12.799, 10499.455, 418.025, 52878.283 25/05/12,10:40:48,18,09,1, 11.9,1,1, 12.799, 10499.395, 418.016, 52878.375 25/05/12,10:40:48,19,09,1, 11.9,1,1, 12.799, 10499.421, 418.007, 52878.220 25/05/12,10:40:49,00,10,1, 11.9,1,1, 12.792, 10499.414, 418.007, 52878.220 25/05/12,10:40:49,01,10,1, 11.9,1,1, 12.792, 10499.415, 418.010, 52878.292 25/05/12,10:40:49,02,10,1, 11.9,1,1, 12.792, 10499.434, 418.010, 52878.340 25/05/12,10:40:49,03,10,1, 11.9,1,1, 12.792, 10499.413, 418.014, 52878.218 25/05/12,10:40:49,04,10,1, 11.9,1,1, 12.792, 10499.446, 418.006, 52878.285 25/05/12,10:40:49,05,10,1, 11.9,1,1, 12.792, 10499.432, 417.980, 52878.327 25/05/12,10:40:49,06,10,1, 11.9,1,1, 12.792, 10499.441, 417.991, 52878.250 25/05/12,10:40:49,07,10,1, 11.9,1,1, 12.792, 10499.422, 418.006, 52878.248 25/05/12,10:40:49,08,10,1, 11.9,1,1, 12.792, 10499.426, 418.000, 52878.272 25/05/12,10:40:49,09,10,1, 11.9,1,1, 12.792, 10499.427, 417.993, 52878.234 25/05/12,10:40:49,10,10,1, 11.9,1,1, 12.792, 10499.403, 417.992, 52878.289 25/05/12,10:40:49,11,10,1, 11.9,1,1, 12.792, 10499.409, 417.997, 52878.199 25/05/12,10:40:49,12,10,1, 11.9,1,1, 12.792, 10499.422, 417.981, 52878.242 25/05/12,10:40:49,13,10,1, 11.9,1,1, 12.792, 10499.413, 418.008, 52878.304 25/05/12,10:40:49,14,10,1, 11.9,1,1, 12.792, 10499.419, 417.992, 52878.255 25/05/12,10:40:49,15,10,1, 11.9,1,1, 12.792, 10499.437, 417.986, 52878.273 25/05/12,10:40:49,16,10,1, 11.9,1,1, 12.792, 10499.438, 417.994, 52878.242 25/05/12,10:40:49,17,10,1, 11.9,1,1, 12.792, 10499.434, 417.975, 52878.284 25/05/12,10:40:49,18,10,1, 11.9,1,1, 12.792, 10499.415, 417.955, 52878.223 25/05/12,10:40:49,19,10,1, 11.9,1,1, 12.792, 10499.425, 417.985, 52878.228 25/05/12,10:40:50,00,08,1, 11.9,1,1, 12.792, 10499.423, 417.985, 52878.228 25/05/12,10:40:50,01,08,1, 11.9,1,1, 12.792, 10499.418, 417.986, 52878.204 25/05/12,10:40:50,02,08,1, 11.9,1,1, 12.792, 10499.403, 417.995, 52878.276 25/05/12,10:40:50,03,08,1, 11.9,1,1, 12.792, 10499.420, 417.977, 52878.308 25/05/12,10:40:50,04,08,1, 11.9,1,1, 12.792, 10499.416, 417.971, 52878.283 25/05/12,10:40:50,05,08,1, 11.9,1,1, 12.792, 10499.420, 417.970, 52878.271 25/05/12,10:40:50,06,08,1, 11.9,1,1, 12.792, 10499.396, 417.965, 52878.174 25/05/12,10:40:50,07,08,1, 11.9,1,1, 12.792, 10499.414, 417.968, 52878.311 25/05/12,10:40:50,08,08,1, 11.9,1,1, 12.792, 10499.404, 417.956, 52878.196 25/05/12,10:40:50,09,08,1, 11.9,1,1, 12.792, 10499.412, 417.975, 52878.272 25/05/12,10:40:50,10,08,1, 11.9,1,1, 12.792, 10499.406, 417.984, 52878.270 25/05/12,10:40:50,11,08,1, 11.9,1,1, 12.792, 10499.410, 417.998, 52878.286 25/05/12,10:40:50,12,08,1, 11.9,1,1, 12.792, 10499.418, 417.978, 52878.262 25/05/12,10:40:50,13,08,1, 11.9,1,1, 12.792, 10499.416, 417.967, 52878.286 25/05/12,10:40:50,14,08,1, 11.9,1,1, 12.792, 10499.404, 417.990, 52878.314 25/05/12,10:40:50,15,08,1, 11.9,1,1, 12.792, 10499.412, 417.970, 52878.260 25/05/12,10:40:50,16,08,1, 11.9,1,1, 12.792, 10499.408, 417.989, 52878.279 25/05/12,10:40:50,17,08,1, 11.9,1,1, 12.792, 10499.392, 417.977, 52878.269 25/05/12,10:40:50,18,08,1, 11.9,1,1, 12.792, 10499.415, 417.961, 52878.274 25/05/12,10:40:50,19,08,1, 11.9,1,1, 12.792, 10499.416, 417.982, 52878.237 25/05/12,10:40:51,00,09,1, 11.9,1,1, 12.795, 10499.414, 417.982, 52878.237 25/05/12,10:40:51,01,09,1, 11.9,1,1, 12.795, 10499.397, 417.981, 52878.232 25/05/12,10:40:51,02,09,1, 11.9,1,1, 12.795, 10499.380, 417.969, 52878.307 25/05/12,10:40:51,03,09,1, 11.9,1,1, 12.795, 10499.395, 417.976, 52878.234 25/05/12,10:40:51,04,09,1, 11.9,1,1, 12.795, 10499.394, 417.994, 52878.298 25/05/12,10:40:51,05,09,1, 11.9,1,1, 12.795, 10499.379, 417.994, 52878.329 25/05/12,10:40:51,06,09,1, 11.9,1,1, 12.795, 10499.371, 417.999, 52878.271 25/05/12,10:40:51,07,09,1, 11.9,1,1, 12.795, 10499.374, 417.980, 52878.264 25/05/12,10:40:51,08,09,1, 11.9,1,1, 12.795, 10499.379, 417.997, 52878.263 25/05/12,10:40:51,09,09,1, 11.9,1,1, 12.795, 10499.367, 418.000, 52878.254 25/05/12,10:40:51,10,09,1, 11.9,1,1, 12.795, 10499.352, 417.990, 52878.197 25/05/12,10:40:51,11,09,1, 11.9,1,1, 12.795, 10499.368, 417.984, 52878.252 25/05/12,10:40:51,12,09,1, 11.9,1,1, 12.795, 10499.366, 418.000, 52878.342 25/05/12,10:40:51,13,09,1, 11.9,1,1, 12.795, 10499.361, 418.010, 52878.313 25/05/12,10:40:51,14,09,1, 11.9,1,1, 12.795, 10499.347, 417.995, 52878.241 25/05/12,10:40:51,15,09,1, 11.9,1,1, 12.795, 10499.372, 418.017, 52878.210 25/05/12,10:40:51,16,09,1, 11.9,1,1, 12.795, 10499.353, 418.015, 52878.231 25/05/12,10:40:51,17,09,1, 11.9,1,1, 12.795, 10499.360, 418.030, 52878.344 25/05/12,10:40:51,18,09,1, 11.9,1,1, 12.795, 10499.356, 418.005, 52878.321 25/05/12,10:40:51,19,09,1, 11.9,1,1, 12.795, 10499.330, 418.025, 52878.243 25/05/12,10:40:52,00,09,1, 11.9,1,1, 12.795, 10499.322, 418.025, 52878.243 25/05/12,10:40:52,01,09,1, 11.9,1,1, 12.795, 10499.363, 418.056, 52878.328 25/05/12,10:40:52,02,09,1, 11.9,1,1, 12.795, 10499.360, 418.020, 52878.270 25/05/12,10:40:52,03,09,1, 11.9,1,1, 12.795, 10499.344, 418.043, 52878.246 25/05/12,10:40:52,04,09,1, 11.9,1,1, 12.795, 10499.349, 418.031, 52878.259 25/05/12,10:40:52,05,09,1, 11.9,1,1, 12.795, 10499.344, 418.063, 52878.348 25/05/12,10:40:52,06,09,1, 11.9,1,1, 12.795, 10499.316, 418.045, 52878.282 25/05/12,10:40:52,07,09,1, 11.9,1,1, 12.795, 10499.326, 418.083, 52878.281 25/05/12,10:40:52,08,09,1, 11.9,1,1, 12.795, 10499.351, 418.070, 52878.344 25/05/12,10:40:52,09,09,1, 11.9,1,1, 12.795, 10499.322, 418.030, 52878.203 25/05/12,10:40:52,10,09,1, 11.9,1,1, 12.795, 10499.329, 418.046, 52878.340 25/05/12,10:40:52,11,09,1, 11.9,1,1, 12.795, 10499.314, 418.068, 52878.304 25/05/12,10:40:52,12,09,1, 11.9,1,1, 12.795, 10499.316, 418.061, 52878.316 25/05/12,10:40:52,13,09,1, 11.9,1,1, 12.795, 10499.327, 418.088, 52878.266 25/05/12,10:40:52,14,09,1, 11.9,1,1, 12.795, 10499.295, 418.059, 52878.252 25/05/12,10:40:52,15,09,1, 11.9,1,1, 12.795, 10499.323, 418.082, 52878.325 25/05/12,10:40:52,16,09,1, 11.9,1,1, 12.795, 10499.321, 418.103, 52878.344 25/05/12,10:40:52,17,09,1, 11.9,1,1, 12.795, 10499.325, 418.096, 52878.294 25/05/12,10:40:52,18,09,1, 11.9,1,1, 12.795, 10499.312, 418.122, 52878.269 25/05/12,10:40:52,19,09,1, 11.9,1,1, 12.795, 10499.320, 418.102, 52878.318 25/05/12,10:40:53,00,09,1, 11.9,1,1, 12.796, 10499.314, 418.102, 52878.318 25/05/12,10:40:53,01,09,1, 11.9,1,1, 12.796, 10499.302, 418.091, 52878.364 25/05/12,10:40:53,02,09,1, 11.9,1,1, 12.796, 10499.310, 418.114, 52878.309 25/05/12,10:40:53,03,09,1, 11.9,1,1, 12.796, 10499.309, 418.110, 52878.343 25/05/12,10:40:53,04,09,1, 11.9,1,1, 12.796, 10499.295, 418.129, 52878.313 25/05/12,10:40:53,05,09,1, 11.9,1,1, 12.796, 10499.282, 418.119, 52878.325 25/05/12,10:40:53,06,09,1, 11.9,1,1, 12.796, 10499.303, 418.139, 52878.267 25/05/12,10:40:53,07,09,1, 11.9,1,1, 12.796, 10499.305, 418.144, 52878.304 25/05/12,10:40:53,08,09,1, 11.9,1,1, 12.796, 10499.300, 418.134, 52878.283 25/05/12,10:40:53,09,09,1, 11.9,1,1, 12.796, 10499.324, 418.150, 52878.246 25/05/12,10:40:53,10,09,1, 11.9,1,1, 12.796, 10499.271, 418.155, 52878.254 25/05/12,10:40:53,11,09,1, 11.9,1,1, 12.796, 10499.305, 418.169, 52878.262 25/05/12,10:40:53,12,09,1, 11.9,1,1, 12.796, 10499.300, 418.161, 52878.293 25/05/12,10:40:53,13,09,1, 11.9,1,1, 12.796, 10499.277, 418.154, 52878.286 25/05/12,10:40:53,14,09,1, 11.9,1,1, 12.796, 10499.304, 418.168, 52878.296 25/05/12,10:40:53,15,09,1, 11.9,1,1, 12.796, 10499.287, 418.171, 52878.314 25/05/12,10:40:53,16,09,1, 11.9,1,1, 12.796, 10499.273, 418.179, 52878.305 25/05/12,10:40:53,17,09,1, 11.9,1,1, 12.796, 10499.305, 418.186, 52878.347 25/05/12,10:40:53,18,09,1, 11.9,1,1, 12.796, 10499.272, 418.202, 52878.278 25/05/12,10:40:53,19,09,1, 11.9,1,1, 12.796, 10499.281, 418.213, 52878.278 25/05/12,10:40:54,00,09,1, 11.9,1,1, 12.793, 10499.281, 418.213, 52878.278 25/05/12,10:40:54,01,09,1, 11.9,1,1, 12.793, 10499.297, 418.212, 52878.385 25/05/12,10:40:54,02,09,1, 11.9,1,1, 12.793, 10499.271, 418.234, 52878.397 25/05/12,10:40:54,03,09,1, 11.9,1,1, 12.793, 10499.300, 418.237, 52878.390 25/05/12,10:40:54,04,09,1, 11.9,1,1, 12.793, 10499.297, 418.230, 52878.390 25/05/12,10:40:54,05,09,1, 11.9,1,1, 12.793, 10499.264, 418.225, 52878.285 25/05/12,10:40:54,06,09,1, 11.9,1,1, 12.793, 10499.273, 418.226, 52878.351 25/05/12,10:40:54,07,09,1, 11.9,1,1, 12.793, 10499.265, 418.251, 52878.366 25/05/12,10:40:54,08,09,1, 11.9,1,1, 12.793, 10499.294, 418.259, 52878.283 25/05/12,10:40:54,09,09,1, 11.9,1,1, 12.793, 10499.270, 418.276, 52878.306 25/05/12,10:40:54,10,09,1, 11.9,1,1, 12.793, 10499.282, 418.301, 52878.342 25/05/12,10:40:54,11,09,1, 11.9,1,1, 12.793, 10499.300, 418.292, 52878.332 25/05/12,10:40:54,12,09,1, 11.9,1,1, 12.793, 10499.265, 418.264, 52878.343 25/05/12,10:40:54,13,09,1, 11.9,1,1, 12.793, 10499.275, 418.313, 52878.320 25/05/12,10:40:54,14,09,1, 11.9,1,1, 12.793, 10499.291, 418.296, 52878.347 25/05/12,10:40:54,15,09,1, 11.9,1,1, 12.793, 10499.276, 418.300, 52878.361 25/05/12,10:40:54,16,09,1, 11.9,1,1, 12.793, 10499.266, 418.315, 52878.326 25/05/12,10:40:54,17,09,1, 11.9,1,1, 12.793, 10499.262, 418.321, 52878.278 25/05/12,10:40:54,18,09,1, 11.9,1,1, 12.793, 10499.289, 418.349, 52878.297 25/05/12,10:40:54,19,09,1, 11.9,1,1, 12.793, 10499.282, 418.338, 52878.343 25/05/12,10:40:55,00,10,1, 12.0,1,1, 12.793, 10499.281, 418.338, 52878.343 25/05/12,10:40:55,01,10,1, 12.0,1,1, 12.793, 10499.284, 418.370, 52878.281 25/05/12,10:40:55,02,10,1, 12.0,1,1, 12.793, 10499.289, 418.365, 52878.374 25/05/12,10:40:55,03,10,1, 12.0,1,1, 12.793, 10499.283, 418.356, 52878.313 25/05/12,10:40:55,04,10,1, 12.0,1,1, 12.793, 10499.293, 418.358, 52878.251 25/05/12,10:40:55,05,10,1, 12.0,1,1, 12.793, 10499.309, 418.375, 52878.284 25/05/12,10:40:55,06,10,1, 12.0,1,1, 12.793, 10499.270, 418.391, 52878.290 25/05/12,10:40:55,07,10,1, 12.0,1,1, 12.793, 10499.270, 418.404, 52878.396 25/05/12,10:40:55,08,10,1, 12.0,1,1, 12.793, 10499.280, 418.387, 52878.278 25/05/12,10:40:55,09,10,1, 12.0,1,1, 12.793, 10499.293, 418.389, 52878.289 25/05/12,10:40:55,10,10,1, 12.0,1,1, 12.793, 10499.267, 418.401, 52878.256 25/05/12,10:40:55,11,10,1, 12.0,1,1, 12.793, 10499.291, 418.390, 52878.298 25/05/12,10:40:55,12,10,1, 12.0,1,1, 12.793, 10499.300, 418.404, 52878.384 25/05/12,10:40:55,13,10,1, 12.0,1,1, 12.793, 10499.276, 418.413, 52878.375 25/05/12,10:40:55,14,10,1, 12.0,1,1, 12.793, 10499.278, 418.407, 52878.345 25/05/12,10:40:55,15,10,1, 12.0,1,1, 12.793, 10499.285, 418.421, 52878.318 25/05/12,10:40:55,16,10,1, 12.0,1,1, 12.793, 10499.277, 418.453, 52878.420 25/05/12,10:40:55,17,10,1, 12.0,1,1, 12.793, 10499.272, 418.435, 52878.372 25/05/12,10:40:55,18,10,1, 12.0,1,1, 12.793, 10499.266, 418.455, 52878.399 25/05/12,10:40:55,19,10,1, 12.0,1,1, 12.793, 10499.253, 418.471, 52878.370 25/05/12,10:40:56,00,08,1, 11.9,1,1, 12.794, 10499.247, 418.471, 52878.370 25/05/12,10:40:56,01,08,1, 11.9,1,1, 12.794, 10499.259, 418.508, 52878.343 25/05/12,10:40:56,02,08,1, 11.9,1,1, 12.794, 10499.281, 418.470, 52878.298 25/05/12,10:40:56,03,08,1, 11.9,1,1, 12.794, 10499.290, 418.509, 52878.361 25/05/12,10:40:56,04,08,1, 11.9,1,1, 12.794, 10499.295, 418.483, 52878.343 25/05/12,10:40:56,05,08,1, 11.9,1,1, 12.794, 10499.284, 418.515, 52878.414 25/05/12,10:40:56,06,08,1, 11.9,1,1, 12.794, 10499.296, 418.500, 52878.290 25/05/12,10:40:56,07,08,1, 11.9,1,1, 12.794, 10499.298, 418.493, 52878.354 25/05/12,10:40:56,08,08,1, 11.9,1,1, 12.794, 10499.306, 418.513, 52878.338 25/05/12,10:40:56,09,08,1, 11.9,1,1, 12.794, 10499.307, 418.556, 52878.345 25/05/12,10:40:56,10,08,1, 11.9,1,1, 12.794, 10499.300, 418.531, 52878.278 25/05/12,10:40:56,11,08,1, 11.9,1,1, 12.794, 10499.294, 418.534, 52878.336 25/05/12,10:40:56,12,08,1, 11.9,1,1, 12.794, 10499.270, 418.561, 52878.358 25/05/12,10:40:56,13,08,1, 11.9,1,1, 12.794, 10499.281, 418.563, 52878.373 25/05/12,10:40:56,14,08,1, 11.9,1,1, 12.794, 10499.286, 418.564, 52878.324 25/05/12,10:40:56,15,08,1, 11.9,1,1, 12.794, 10499.268, 418.592, 52878.403 25/05/12,10:40:56,16,08,1, 11.9,1,1, 12.794, 10499.274, 418.570, 52878.350 25/05/12,10:40:56,17,08,1, 11.9,1,1, 12.794, 10499.288, 418.602, 52878.377 25/05/12,10:40:56,18,08,1, 11.9,1,1, 12.794, 10499.280, 418.599, 52878.338 25/05/12,10:40:56,19,08,1, 11.9,1,1, 12.794, 10499.266, 418.621, 52878.324 25/05/12,10:40:57,00,08,1, 11.9,1,1, 12.796, 10499.264, 418.621, 52878.324 25/05/12,10:40:57,01,08,1, 11.9,1,1, 12.796, 10499.295, 418.617, 52878.365 25/05/12,10:40:57,02,08,1, 11.9,1,1, 12.796, 10499.303, 418.614, 52878.434 25/05/12,10:40:57,03,08,1, 11.9,1,1, 12.796, 10499.280, 418.641, 52878.552 25/05/12,10:40:57,04,08,1, 11.9,1,1, 12.796, 10499.267, 418.677, 52878.328 25/05/12,10:40:57,05,08,1, 11.9,1,1, 12.796, 10499.269, 418.664, 52878.413 25/05/12,10:40:57,06,08,1, 11.9,1,1, 12.796, 10499.285, 418.626, 52878.372 25/05/12,10:40:57,07,08,1, 11.9,1,1, 12.796, 10499.301, 418.629, 52878.381 25/05/12,10:40:57,08,08,1, 11.9,1,1, 12.796, 10499.295, 418.632, 52878.373 25/05/12,10:40:57,09,08,1, 11.9,1,1, 12.796, 10499.299, 418.628, 52878.396 25/05/12,10:40:57,10,08,1, 11.9,1,1, 12.796, 10499.285, 418.624, 52878.355 25/05/12,10:40:57,11,08,1, 11.9,1,1, 12.796, 10499.334, 418.674, 52878.353 25/05/12,10:40:57,12,08,1, 11.9,1,1, 12.796, 10499.287, 418.651, 52878.358 25/05/12,10:40:57,13,08,1, 11.9,1,1, 12.796, 10499.298, 418.670, 52878.321 25/05/12,10:40:57,14,08,1, 11.9,1,1, 12.796, 10499.284, 418.666, 52878.421 25/05/12,10:40:57,15,08,1, 11.9,1,1, 12.796, 10499.298, 418.683, 52878.509 25/05/12,10:40:57,16,08,1, 11.9,1,1, 12.796, 10499.298, 418.690, 52878.432 25/05/12,10:40:57,17,08,1, 11.9,1,1, 12.796, 10499.291, 418.701, 52878.400 25/05/12,10:40:57,18,08,1, 11.9,1,1, 12.796, 10499.309, 418.689, 52878.409 25/05/12,10:40:57,19,08,1, 11.9,1,1, 12.796, 10499.295, 418.708, 52878.410 25/05/12,10:40:58,00,08,1, 11.9,1,1, 12.795, 10499.289, 418.708, 52878.410 25/05/12,10:40:58,01,08,1, 11.9,1,1, 12.795, 10499.299, 418.700, 52878.367 25/05/12,10:40:58,02,08,1, 11.9,1,1, 12.795, 10499.319, 418.701, 52878.386 25/05/12,10:40:58,03,08,1, 11.9,1,1, 12.795, 10499.292, 418.722, 52878.476 25/05/12,10:40:58,04,08,1, 11.9,1,1, 12.795, 10499.321, 418.720, 52878.363 25/05/12,10:40:58,05,08,1, 11.9,1,1, 12.795, 10499.292, 418.730, 52878.352 25/05/12,10:40:58,06,08,1, 11.9,1,1, 12.795, 10499.325, 418.710, 52878.551 25/05/12,10:40:58,07,08,1, 11.9,1,1, 12.795, 10499.266, 418.708, 52878.397 25/05/12,10:40:58,08,08,1, 11.9,1,1, 12.795, 10499.294, 418.741, 52878.469 25/05/12,10:40:58,09,08,1, 11.9,1,1, 12.795, 10499.266, 418.732, 52878.515 25/05/12,10:40:58,10,08,1, 11.9,1,1, 12.795, 10499.282, 418.737, 52878.443 25/05/12,10:40:58,11,08,1, 11.9,1,1, 12.795, 10499.271, 418.757, 52878.405 25/05/12,10:40:58,12,08,1, 11.9,1,1, 12.795, 10499.290, 418.760, 52878.397 25/05/12,10:40:58,13,08,1, 11.9,1,1, 12.795, 10499.291, 418.753, 52878.388 25/05/12,10:40:58,14,08,1, 11.9,1,1, 12.795, 10499.278, 418.771, 52878.464 25/05/12,10:40:58,15,08,1, 11.9,1,1, 12.795, 10499.280, 418.768, 52878.394 25/05/12,10:40:58,16,08,1, 11.9,1,1, 12.795, 10499.267, 418.747, 52878.487 25/05/12,10:40:58,17,08,1, 11.9,1,1, 12.795, 10499.285, 418.773, 52878.384 25/05/12,10:40:58,18,08,1, 11.9,1,1, 12.795, 10499.303, 418.764, 52878.391 25/05/12,10:40:58,19,08,1, 11.9,1,1, 12.795, 10499.296, 418.797, 52878.417 25/05/12,10:40:59,00,09,1, 11.9,1,1, 12.793, 10499.289, 418.797, 52878.417 25/05/12,10:40:59,01,09,1, 11.9,1,1, 12.793, 10499.305, 418.757, 52878.415 25/05/12,10:40:59,02,09,1, 11.9,1,1, 12.793, 10499.271, 418.788, 52878.405 25/05/12,10:40:59,03,09,1, 11.9,1,1, 12.793, 10499.273, 418.810, 52878.408 25/05/12,10:40:59,04,09,1, 11.9,1,1, 12.793, 10499.291, 418.809, 52878.442 25/05/12,10:40:59,05,09,1, 11.9,1,1, 12.793, 10499.291, 418.823, 52878.399 25/05/12,10:40:59,06,09,1, 11.9,1,1, 12.793, 10499.278, 418.804, 52878.455 25/05/12,10:40:59,07,09,1, 11.9,1,1, 12.793, 10499.270, 418.819, 52878.409 25/05/12,10:40:59,08,09,1, 11.9,1,1, 12.793, 10499.299, 418.835, 52878.393 25/05/12,10:40:59,09,09,1, 11.9,1,1, 12.793, 10499.304, 418.808, 52878.456 25/05/12,10:40:59,10,09,1, 11.9,1,1, 12.793, 10499.289, 418.828, 52878.396 25/05/12,10:40:59,11,09,1, 11.9,1,1, 12.793, 10499.294, 418.813, 52878.407 25/05/12,10:40:59,12,09,1, 11.9,1,1, 12.793, 10499.303, 418.818, 52878.425 25/05/12,10:40:59,13,09,1, 11.9,1,1, 12.793, 10499.280, 418.849, 52878.391 25/05/12,10:40:59,14,09,1, 11.9,1,1, 12.793, 10499.291, 418.821, 52878.426 25/05/12,10:40:59,15,09,1, 11.9,1,1, 12.793, 10499.287, 418.839, 52878.462 25/05/12,10:40:59,16,09,1, 11.9,1,1, 12.793, 10499.279, 418.828, 52878.364 25/05/12,10:40:59,17,09,1, 11.9,1,1, 12.793, 10499.278, 418.847, 52878.465 25/05/12,10:40:59,18,09,1, 11.9,1,1, 12.793, 10499.298, 418.824, 52878.369 25/05/12,10:40:59,19,09,1, 11.9,1,1, 12.793, 10499.281, 418.850, 52878.442 25/05/12,10:41:00,00,09,1, 11.9,1,1, 12.793, 10499.281, 418.850, 52878.442 25/05/12,10:41:00,01,09,1, 11.9,1,1, 12.793, 10499.257, 418.862, 52878.432 25/05/12,10:41:00,02,09,1, 11.9,1,1, 12.793, 10499.266, 418.840, 52878.413 25/05/12,10:41:00,03,09,1, 11.9,1,1, 12.793, 10499.253, 418.833, 52878.408 25/05/12,10:41:00,04,09,1, 11.9,1,1, 12.793, 10499.263, 418.852, 52878.385 25/05/12,10:41:00,05,09,1, 11.9,1,1, 12.793, 10499.284, 418.869, 52878.428 25/05/12,10:41:00,06,09,1, 11.9,1,1, 12.793, 10499.241, 418.859, 52878.384 25/05/12,10:41:00,07,09,1, 11.9,1,1, 12.793, 10499.252, 418.852, 52878.392 25/05/12,10:41:00,08,09,1, 11.9,1,1, 12.793, 10499.280, 418.857, 52878.415 25/05/12,10:41:00,09,09,1, 11.9,1,1, 12.793, 10499.266, 418.847, 52878.365 25/05/12,10:41:00,10,09,1, 11.9,1,1, 12.793, 10499.276, 418.854, 52878.385 25/05/12,10:41:00,11,09,1, 11.9,1,1, 12.793, 10499.262, 418.846, 52878.391 25/05/12,10:41:00,12,09,1, 11.9,1,1, 12.793, 10499.265, 418.868, 52878.391 25/05/12,10:41:00,13,09,1, 11.9,1,1, 12.793, 10499.272, 418.864, 52878.409 25/05/12,10:41:00,14,09,1, 11.9,1,1, 12.793, 10499.273, 418.870, 52878.395 25/05/12,10:41:00,15,09,1, 11.9,1,1, 12.793, 10499.257, 418.865, 52878.396 25/05/12,10:41:00,16,09,1, 11.9,1,1, 12.793, 10499.282, 418.866, 52878.429 25/05/12,10:41:00,17,09,1, 11.9,1,1, 12.793, 10499.262, 418.860, 52878.344 25/05/12,10:41:00,18,09,1, 11.9,1,1, 12.793, 10499.274, 418.836, 52878.356 25/05/12,10:41:00,19,09,1, 11.9,1,1, 12.793, 10499.262, 418.856, 52878.408 25/05/12,10:41:01,00,09,1, 11.9,1,1, 12.791, 10499.256, 418.856, 52878.408 25/05/12,10:41:01,01,09,1, 11.9,1,1, 12.791, 10499.268, 418.846, 52878.399 25/05/12,10:41:01,02,09,1, 11.9,1,1, 12.791, 10499.288, 418.859, 52878.406 25/05/12,10:41:01,03,09,1, 11.9,1,1, 12.791, 10499.270, 418.867, 52878.407 25/05/12,10:41:01,04,09,1, 11.9,1,1, 12.791, 10499.292, 418.849, 52878.374 25/05/12,10:41:01,05,09,1, 11.9,1,1, 12.791, 10499.300, 418.865, 52878.436 25/05/12,10:41:01,06,09,1, 11.9,1,1, 12.791, 10499.278, 418.879, 52878.472 25/05/12,10:41:01,07,09,1, 11.9,1,1, 12.791, 10499.265, 418.842, 52878.377 25/05/12,10:41:01,08,09,1, 11.9,1,1, 12.791, 10499.270, 418.859, 52878.405 25/05/12,10:41:01,09,09,1, 11.9,1,1, 12.791, 10499.272, 418.842, 52878.398 25/05/12,10:41:01,10,09,1, 11.9,1,1, 12.791, 10499.279, 418.846, 52878.365 25/05/12,10:41:01,11,09,1, 11.9,1,1, 12.791, 10499.274, 418.848, 52878.394 25/05/12,10:41:01,12,09,1, 11.9,1,1, 12.791, 10499.268, 418.857, 52878.417 25/05/12,10:41:01,13,09,1, 11.9,1,1, 12.791, 10499.299, 418.859, 52878.401 25/05/12,10:41:01,14,09,1, 11.9,1,1, 12.791, 10499.293, 418.854, 52878.383 25/05/12,10:41:01,15,09,1, 11.9,1,1, 12.791, 10499.274, 418.859, 52878.356 25/05/12,10:41:01,16,09,1, 11.9,1,1, 12.791, 10499.282, 418.859, 52878.448 25/05/12,10:41:01,17,09,1, 11.9,1,1, 12.791, 10499.284, 418.822, 52878.395 25/05/12,10:41:01,18,09,1, 11.9,1,1, 12.791, 10499.284, 418.854, 52878.440 25/05/12,10:41:01,19,09,1, 11.9,1,1, 12.791, 10499.306, 418.853, 52878.403 25/05/12,10:41:02,00,09,1, 11.9,1,1, 12.790, 10499.297, 418.853, 52878.403 25/05/12,10:41:02,01,09,1, 11.9,1,1, 12.790, 10499.307, 418.844, 52878.450 25/05/12,10:41:02,02,09,1, 11.9,1,1, 12.790, 10499.325, 418.854, 52878.362 25/05/12,10:41:02,03,09,1, 11.9,1,1, 12.790, 10499.307, 418.856, 52878.394 25/05/12,10:41:02,04,09,1, 11.9,1,1, 12.790, 10499.332, 418.848, 52878.376 25/05/12,10:41:02,05,09,1, 11.9,1,1, 12.790, 10499.306, 418.849, 52878.375 25/05/12,10:41:02,06,09,1, 11.9,1,1, 12.790, 10499.310, 418.834, 52878.366 25/05/12,10:41:02,07,09,1, 11.9,1,1, 12.790, 10499.317, 418.850, 52878.318 25/05/12,10:41:02,08,09,1, 11.9,1,1, 12.790, 10499.313, 418.848, 52878.351 25/05/12,10:41:02,09,09,1, 11.9,1,1, 12.790, 10499.309, 418.813, 52878.313 25/05/12,10:41:02,10,09,1, 11.9,1,1, 12.790, 10499.327, 418.823, 52878.375 25/05/12,10:41:02,11,09,1, 11.9,1,1, 12.790, 10499.322, 418.820, 52878.420 25/05/12,10:41:02,12,09,1, 11.9,1,1, 12.790, 10499.309, 418.810, 52878.405 25/05/12,10:41:02,13,09,1, 11.9,1,1, 12.790, 10499.306, 418.805, 52878.358 25/05/12,10:41:02,14,09,1, 11.9,1,1, 12.790, 10499.321, 418.828, 52878.372 25/05/12,10:41:02,15,09,1, 11.9,1,1, 12.790, 10499.338, 418.817, 52878.342 25/05/12,10:41:02,16,09,1, 11.9,1,1, 12.790, 10499.331, 418.815, 52878.391 25/05/12,10:41:02,17,09,1, 11.9,1,1, 12.790, 10499.349, 418.820, 52878.408 25/05/12,10:41:02,18,09,1, 11.9,1,1, 12.790, 10499.340, 418.806, 52878.361 25/05/12,10:41:02,19,09,1, 11.9,1,1, 12.790, 10499.347, 418.802, 52878.385 25/05/12,10:41:03,00,09,1, 11.9,1,1, 12.791, 10499.339, 418.802, 52878.385 25/05/12,10:41:03,01,09,1, 11.9,1,1, 12.791, 10499.339, 418.798, 52878.369 25/05/12,10:41:03,02,09,1, 11.9,1,1, 12.791, 10499.344, 418.805, 52878.445 25/05/12,10:41:03,03,09,1, 11.9,1,1, 12.791, 10499.381, 418.799, 52878.474 25/05/12,10:41:03,04,09,1, 11.9,1,1, 12.791, 10499.355, 418.801, 52878.425 25/05/12,10:41:03,05,09,1, 11.9,1,1, 12.791, 10499.369, 418.794, 52878.362 25/05/12,10:41:03,06,09,1, 11.9,1,1, 12.791, 10499.341, 418.787, 52878.339 25/05/12,10:41:03,07,09,1, 11.9,1,1, 12.791, 10499.360, 418.785, 52878.334 25/05/12,10:41:03,08,09,1, 11.9,1,1, 12.791, 10499.345, 418.767, 52878.289 25/05/12,10:41:03,09,09,1, 11.9,1,1, 12.791, 10499.371, 418.801, 52878.451 25/05/12,10:41:03,10,09,1, 11.9,1,1, 12.791, 10499.380, 418.800, 52878.350 25/05/12,10:41:03,11,09,1, 11.9,1,1, 12.791, 10499.355, 418.785, 52878.379 25/05/12,10:41:03,12,09,1, 11.9,1,1, 12.791, 10499.384, 418.812, 52878.409 25/05/12,10:41:03,13,09,1, 11.9,1,1, 12.791, 10499.364, 418.786, 52878.323 25/05/12,10:41:03,14,09,1, 11.9,1,1, 12.791, 10499.389, 418.768, 52878.350 25/05/12,10:41:03,15,09,1, 11.9,1,1, 12.791, 10499.393, 418.787, 52878.337 25/05/12,10:41:03,16,09,1, 11.9,1,1, 12.791, 10499.409, 418.779, 52878.412 25/05/12,10:41:03,17,09,1, 11.9,1,1, 12.791, 10499.402, 418.784, 52878.325 25/05/12,10:41:03,18,09,1, 11.9,1,1, 12.791, 10499.407, 418.767, 52878.371 25/05/12,10:41:03,19,09,1, 11.9,1,1, 12.791, 10499.397, 418.761, 52878.367 25/05/12,10:41:04,00,09,1, 12.0,1,1, 12.791, 10499.389, 418.761, 52878.367 25/05/12,10:41:04,01,09,1, 12.0,1,1, 12.791, 10499.410, 418.751, 52878.334 25/05/12,10:41:04,02,09,1, 12.0,1,1, 12.791, 10499.391, 418.751, 52878.399 25/05/12,10:41:04,03,09,1, 12.0,1,1, 12.791, 10499.412, 418.733, 52878.340 25/05/12,10:41:04,04,09,1, 12.0,1,1, 12.791, 10499.395, 418.748, 52878.313 25/05/12,10:41:04,05,09,1, 12.0,1,1, 12.791, 10499.442, 418.733, 52878.355 25/05/12,10:41:04,06,09,1, 12.0,1,1, 12.791, 10499.420, 418.729, 52878.357 25/05/12,10:41:04,07,09,1, 12.0,1,1, 12.791, 10499.418, 418.730, 52878.360 25/05/12,10:41:04,08,09,1, 12.0,1,1, 12.791, 10499.440, 418.711, 52878.357 25/05/12,10:41:04,09,09,1, 12.0,1,1, 12.791, 10499.429, 418.736, 52878.371 25/05/12,10:41:04,10,09,1, 12.0,1,1, 12.791, 10499.438, 418.713, 52878.354 25/05/12,10:41:04,11,09,1, 12.0,1,1, 12.791, 10499.428, 418.710, 52878.374 25/05/12,10:41:04,12,09,1, 12.0,1,1, 12.791, 10499.434, 418.718, 52878.312 25/05/12,10:41:04,13,09,1, 12.0,1,1, 12.791, 10499.455, 418.713, 52878.397 25/05/12,10:41:04,14,09,1, 12.0,1,1, 12.791, 10499.448, 418.708, 52878.357 25/05/12,10:41:04,15,09,1, 12.0,1,1, 12.791, 10499.472, 418.695, 52878.340 25/05/12,10:41:04,16,09,1, 12.0,1,1, 12.791, 10499.452, 418.710, 52878.384 25/05/12,10:41:04,17,09,1, 12.0,1,1, 12.791, 10499.473, 418.691, 52878.331 25/05/12,10:41:04,18,09,1, 12.0,1,1, 12.791, 10499.484, 418.708, 52878.333 25/05/12,10:41:04,19,09,1, 12.0,1,1, 12.791, 10499.474, 418.695, 52878.364 25/05/12,10:41:05,00,09,1, 11.9,1,1, 12.791, 10499.473, 418.695, 52878.364 25/05/12,10:41:05,01,09,1, 11.9,1,1, 12.791, 10499.480, 418.684, 52878.323 25/05/12,10:41:05,02,09,1, 11.9,1,1, 12.791, 10499.479, 418.699, 52878.473 25/05/12,10:41:05,03,09,1, 11.9,1,1, 12.791, 10499.488, 418.682, 52878.313 25/05/12,10:41:05,04,09,1, 11.9,1,1, 12.791, 10499.511, 418.663, 52878.346 25/05/12,10:41:05,05,09,1, 11.9,1,1, 12.791, 10499.511, 418.669, 52878.392 25/05/12,10:41:05,06,09,1, 11.9,1,1, 12.791, 10499.500, 418.699, 52878.327 25/05/12,10:41:05,07,09,1, 11.9,1,1, 12.791, 10499.513, 418.686, 52878.445 25/05/12,10:41:05,08,09,1, 11.9,1,1, 12.791, 10499.522, 418.674, 52878.333 25/05/12,10:41:05,09,09,1, 11.9,1,1, 12.791, 10499.505, 418.677, 52878.328 25/05/12,10:41:05,10,09,1, 11.9,1,1, 12.791, 10499.520, 418.685, 52878.355 25/05/12,10:41:05,11,09,1, 11.9,1,1, 12.791, 10499.502, 418.679, 52878.422 25/05/12,10:41:05,12,09,1, 11.9,1,1, 12.791, 10499.537, 418.672, 52878.323 25/05/12,10:41:05,13,09,1, 11.9,1,1, 12.791, 10499.511, 418.664, 52878.429 25/05/12,10:41:05,14,09,1, 11.9,1,1, 12.791, 10499.544, 418.650, 52878.350 25/05/12,10:41:05,15,09,1, 11.9,1,1, 12.791, 10499.547, 418.663, 52878.385 25/05/12,10:41:05,16,09,1, 11.9,1,1, 12.791, 10499.538, 418.658, 52878.346 25/05/12,10:41:05,17,09,1, 11.9,1,1, 12.791, 10499.555, 418.667, 52878.367 25/05/12,10:41:05,18,09,1, 11.9,1,1, 12.791, 10499.561, 418.643, 52878.340 25/05/12,10:41:05,19,09,1, 11.9,1,1, 12.791, 10499.547, 418.617, 52878.300 25/05/12,10:41:06,00,09,1, 11.9,1,1, 12.792, 10499.539, 418.617, 52878.300 25/05/12,10:41:06,01,09,1, 11.9,1,1, 12.792, 10499.575, 418.646, 52878.315 25/05/12,10:41:06,02,09,1, 11.9,1,1, 12.792, 10499.554, 418.637, 52878.358 25/05/12,10:41:06,03,09,1, 11.9,1,1, 12.792, 10499.585, 418.651, 52878.364 25/05/12,10:41:06,04,09,1, 11.9,1,1, 12.792, 10499.561, 418.630, 52878.331 25/05/12,10:41:06,05,09,1, 11.9,1,1, 12.792, 10499.575, 418.644, 52878.387 25/05/12,10:41:06,06,09,1, 11.9,1,1, 12.792, 10499.553, 418.628, 52878.327 25/05/12,10:41:06,07,09,1, 11.9,1,1, 12.792, 10499.575, 418.613, 52878.335 25/05/12,10:41:06,08,09,1, 11.9,1,1, 12.792, 10499.578, 418.623, 52878.392 25/05/12,10:41:06,09,09,1, 11.9,1,1, 12.792, 10499.572, 418.620, 52878.314 25/05/12,10:41:06,10,09,1, 11.9,1,1, 12.792, 10499.594, 418.649, 52878.376 25/05/12,10:41:06,11,09,1, 11.9,1,1, 12.792, 10499.581, 418.636, 52878.378 25/05/12,10:41:06,12,09,1, 11.9,1,1, 12.792, 10499.601, 418.623, 52878.337 25/05/12,10:41:06,13,09,1, 11.9,1,1, 12.792, 10499.599, 418.644, 52878.337 25/05/12,10:41:06,14,09,1, 11.9,1,1, 12.792, 10499.602, 418.646, 52878.354 25/05/12,10:41:06,15,09,1, 11.9,1,1, 12.792, 10499.612, 418.615, 52878.337 25/05/12,10:41:06,16,09,1, 11.9,1,1, 12.792, 10499.629, 418.627, 52878.375 25/05/12,10:41:06,17,09,1, 11.9,1,1, 12.792, 10499.610, 418.623, 52878.366 25/05/12,10:41:06,18,09,1, 11.9,1,1, 12.792, 10499.614, 418.610, 52878.279 25/05/12,10:41:06,19,09,1, 11.9,1,1, 12.792, 10499.633, 418.624, 52878.278 25/05/12,10:41:07,00,09,1, 11.9,1,1, 12.789, 10499.631, 418.624, 52878.278 25/05/12,10:41:07,01,09,1, 11.9,1,1, 12.789, 10499.629, 418.609, 52878.360 25/05/12,10:41:07,02,09,1, 11.9,1,1, 12.789, 10499.633, 418.604, 52878.333 25/05/12,10:41:07,03,09,1, 11.9,1,1, 12.789, 10499.618, 418.602, 52878.315 25/05/12,10:41:07,04,09,1, 11.9,1,1, 12.789, 10499.653, 418.621, 52878.358 25/05/12,10:41:07,05,09,1, 11.9,1,1, 12.789, 10499.648, 418.606, 52878.305 25/05/12,10:41:07,06,09,1, 11.9,1,1, 12.789, 10499.638, 418.618, 52878.296 25/05/12,10:41:07,07,09,1, 11.9,1,1, 12.789, 10499.650, 418.617, 52878.364 25/05/12,10:41:07,08,09,1, 11.9,1,1, 12.789, 10499.659, 418.609, 52878.247 25/05/12,10:41:07,09,09,1, 11.9,1,1, 12.789, 10499.682, 418.625, 52878.377 25/05/12,10:41:07,10,09,1, 11.9,1,1, 12.789, 10499.688, 418.600, 52878.259 25/05/12,10:41:07,11,09,1, 11.9,1,1, 12.789, 10499.667, 418.605, 52878.336 25/05/12,10:41:07,12,09,1, 11.9,1,1, 12.789, 10499.673, 418.617, 52878.345 25/05/12,10:41:07,13,09,1, 11.9,1,1, 12.789, 10499.689, 418.586, 52878.294 25/05/12,10:41:07,14,09,1, 11.9,1,1, 12.789, 10499.687, 418.602, 52878.365 25/05/12,10:41:07,15,09,1, 11.9,1,1, 12.789, 10499.684, 418.607, 52878.360 25/05/12,10:41:07,16,09,1, 11.9,1,1, 12.789, 10499.682, 418.613, 52878.300 25/05/12,10:41:07,17,09,1, 11.9,1,1, 12.789, 10499.678, 418.596, 52878.342 25/05/12,10:41:07,18,09,1, 11.9,1,1, 12.789, 10499.712, 418.625, 52878.281 25/05/12,10:41:07,19,09,1, 11.9,1,1, 12.789, 10499.706, 418.605, 52878.304 25/05/12,10:41:08,00,10,1, 11.9,1,1, 12.792, 10499.706, 418.605, 52878.304 25/05/12,10:41:08,01,10,1, 11.9,1,1, 12.792, 10499.729, 418.605, 52878.307 25/05/12,10:41:08,02,10,1, 11.9,1,1, 12.792, 10499.721, 418.602, 52878.335 25/05/12,10:41:08,03,10,1, 11.9,1,1, 12.792, 10499.723, 418.616, 52878.346 25/05/12,10:41:08,04,10,1, 11.9,1,1, 12.792, 10499.709, 418.606, 52878.340 25/05/12,10:41:08,05,10,1, 11.9,1,1, 12.792, 10499.733, 418.624, 52878.346 25/05/12,10:41:08,06,10,1, 11.9,1,1, 12.792, 10499.725, 418.611, 52878.254 25/05/12,10:41:08,07,10,1, 11.9,1,1, 12.792, 10499.718, 418.604, 52878.268 25/05/12,10:41:08,08,10,1, 11.9,1,1, 12.792, 10499.719, 418.589, 52878.290 25/05/12,10:41:08,09,10,1, 11.9,1,1, 12.792, 10499.726, 418.622, 52878.424 25/05/12,10:41:08,10,10,1, 11.9,1,1, 12.792, 10499.743, 418.586, 52878.207 25/05/12,10:41:08,11,10,1, 11.9,1,1, 12.792, 10499.732, 418.600, 52878.278 25/05/12,10:41:08,12,10,1, 11.9,1,1, 12.792, 10499.743, 418.589, 52878.263 25/05/12,10:41:08,13,10,1, 11.9,1,1, 12.792, 10499.762, 418.627, 52878.314 25/05/12,10:41:08,14,10,1, 11.9,1,1, 12.792, 10499.764, 418.605, 52878.272 25/05/12,10:41:08,15,10,1, 11.9,1,1, 12.792, 10499.780, 418.617, 52878.272 25/05/12,10:41:08,16,10,1, 11.9,1,1, 12.792, 10499.764, 418.604, 52878.247 25/05/12,10:41:08,17,10,1, 11.9,1,1, 12.792, 10499.770, 418.620, 52878.265 25/05/12,10:41:08,18,10,1, 11.9,1,1, 12.792, 10499.778, 418.596, 52878.289 25/05/12,10:41:08,19,10,1, 11.9,1,1, 12.792, 10499.772, 418.610, 52878.292 25/05/12,10:41:09,00,09,1, 11.9,1,1, 12.788, 10499.765, 418.610, 52878.292 25/05/12,10:41:09,01,09,1, 11.9,1,1, 12.788, 10499.775, 418.612, 52878.337 25/05/12,10:41:09,02,09,1, 11.9,1,1, 12.788, 10499.806, 418.602, 52878.304 25/05/12,10:41:09,03,09,1, 11.9,1,1, 12.788, 10499.784, 418.598, 52878.232 25/05/12,10:41:09,04,09,1, 11.9,1,1, 12.788, 10499.812, 418.618, 52878.309 25/05/12,10:41:09,05,09,1, 11.9,1,1, 12.788, 10499.830, 418.628, 52878.270 25/05/12,10:41:09,06,09,1, 11.9,1,1, 12.788, 10499.830, 418.617, 52878.291 25/05/12,10:41:09,07,09,1, 11.9,1,1, 12.788, 10499.789, 418.628, 52878.280 25/05/12,10:41:09,08,09,1, 11.9,1,1, 12.788, 10499.809, 418.630, 52878.321 25/05/12,10:41:09,09,09,1, 11.9,1,1, 12.788, 10499.808, 418.620, 52878.266 25/05/12,10:41:09,10,09,1, 11.9,1,1, 12.788, 10499.822, 418.600, 52878.280 25/05/12,10:41:09,11,09,1, 11.9,1,1, 12.788, 10499.804, 418.605, 52878.243 25/05/12,10:41:09,12,09,1, 11.9,1,1, 12.788, 10499.821, 418.638, 52878.283 25/05/12,10:41:09,13,09,1, 11.9,1,1, 12.788, 10499.820, 418.628, 52878.302 25/05/12,10:41:09,14,09,1, 11.9,1,1, 12.788, 10499.841, 418.605, 52878.277 25/05/12,10:41:09,15,09,1, 11.9,1,1, 12.788, 10499.832, 418.604, 52878.300 25/05/12,10:41:09,16,09,1, 11.9,1,1, 12.788, 10499.823, 418.626, 52878.267 25/05/12,10:41:09,17,09,1, 11.9,1,1, 12.788, 10499.844, 418.618, 52878.279 25/05/12,10:41:09,18,09,1, 11.9,1,1, 12.788, 10499.830, 418.638, 52878.278 25/05/12,10:41:09,19,09,1, 11.9,1,1, 12.788, 10499.843, 418.635, 52878.264 25/05/12,10:41:10,00,09,1, 11.9,1,1, 12.789, 10499.840, 418.635, 52878.264 25/05/12,10:41:10,01,09,1, 11.9,1,1, 12.789, 10499.843, 418.615, 52878.322 25/05/12,10:41:10,02,09,1, 11.9,1,1, 12.789, 10499.841, 418.631, 52878.302 25/05/12,10:41:10,03,09,1, 11.9,1,1, 12.789, 10499.878, 418.625, 52878.266 25/05/12,10:41:10,04,09,1, 11.9,1,1, 12.789, 10499.853, 418.664, 52878.286 25/05/12,10:41:10,05,09,1, 11.9,1,1, 12.789, 10499.861, 418.636, 52878.254 25/05/12,10:41:10,06,09,1, 11.9,1,1, 12.789, 10499.860, 418.642, 52878.317 25/05/12,10:41:10,07,09,1, 11.9,1,1, 12.789, 10499.875, 418.626, 52878.279 25/05/12,10:41:10,08,09,1, 11.9,1,1, 12.789, 10499.876, 418.618, 52878.281 25/05/12,10:41:10,09,09,1, 11.9,1,1, 12.789, 10499.866, 418.620, 52878.295 25/05/12,10:41:10,10,09,1, 11.9,1,1, 12.789, 10499.878, 418.646, 52878.294 25/05/12,10:41:10,11,09,1, 11.9,1,1, 12.789, 10499.894, 418.636, 52878.305 25/05/12,10:41:10,12,09,1, 11.9,1,1, 12.789, 10499.907, 418.655, 52878.317 25/05/12,10:41:10,13,09,1, 11.9,1,1, 12.789, 10499.913, 418.660, 52878.237 25/05/12,10:41:10,14,09,1, 11.9,1,1, 12.789, 10499.907, 418.608, 52878.326 25/05/12,10:41:10,15,09,1, 11.9,1,1, 12.789, 10499.918, 418.633, 52878.293 25/05/12,10:41:10,16,09,1, 11.9,1,1, 12.789, 10499.913, 418.617, 52878.309 25/05/12,10:41:10,17,09,1, 11.9,1,1, 12.789, 10499.909, 418.628, 52878.311 25/05/12,10:41:10,18,09,1, 11.9,1,1, 12.789, 10499.908, 418.627, 52878.320 25/05/12,10:41:10,19,09,1, 11.9,1,1, 12.789, 10499.947, 418.616, 52878.307 25/05/12,10:41:11,00,09,1, 11.9,1,1, 12.788, 10499.940, 418.616, 52878.307 25/05/12,10:41:11,01,09,1, 11.9,1,1, 12.788, 10499.949, 418.602, 52878.246 25/05/12,10:41:11,02,09,1, 11.9,1,1, 12.788, 10499.958, 418.630, 52878.232 25/05/12,10:41:11,03,09,1, 11.9,1,1, 12.788, 10499.909, 418.623, 52878.322 25/05/12,10:41:11,04,09,1, 11.9,1,1, 12.788, 10499.917, 418.635, 52878.284 25/05/12,10:41:11,05,09,1, 11.9,1,1, 12.788, 10499.933, 418.636, 52878.223 25/05/12,10:41:11,06,09,1, 11.9,1,1, 12.788, 10499.945, 418.635, 52878.319 25/05/12,10:41:11,07,09,1, 11.9,1,1, 12.788, 10499.937, 418.640, 52878.212 25/05/12,10:41:11,08,09,1, 11.9,1,1, 12.788, 10499.929, 418.642, 52878.306 25/05/12,10:41:11,09,09,1, 11.9,1,1, 12.788, 10499.953, 418.623, 52878.242 25/05/12,10:41:11,10,09,1, 11.9,1,1, 12.788, 10499.940, 418.602, 52878.198 25/05/12,10:41:11,11,09,1, 11.9,1,1, 12.788, 10499.945, 418.616, 52878.283 25/05/12,10:41:11,12,09,1, 11.9,1,1, 12.788, 10499.960, 418.607, 52878.246 25/05/12,10:41:11,13,09,1, 11.9,1,1, 12.788, 10499.952, 418.626, 52878.227 25/05/12,10:41:11,14,09,1, 11.9,1,1, 12.788, 10499.964, 418.630, 52878.271 25/05/12,10:41:11,15,09,1, 11.9,1,1, 12.788, 10499.956, 418.608, 52878.226 25/05/12,10:41:11,16,09,1, 11.9,1,1, 12.788, 10499.970, 418.606, 52878.284 25/05/12,10:41:11,17,09,1, 11.9,1,1, 12.788, 10499.960, 418.640, 52878.253 25/05/12,10:41:11,18,09,1, 11.9,1,1, 12.788, 10499.973, 418.595, 52878.228 25/05/12,10:41:11,19,09,1, 11.9,1,1, 12.788, 10499.981, 418.610, 52878.322 25/05/12,10:41:12,00,10,1, 11.9,1,1, 12.791, 10499.973, 418.610, 52878.322 25/05/12,10:41:12,01,10,1, 11.9,1,1, 12.791, 10500.002, 418.602, 52878.295 25/05/12,10:41:12,02,10,1, 11.9,1,1, 12.791, 10499.987, 418.605, 52878.193 25/05/12,10:41:12,03,10,1, 11.9,1,1, 12.791, 10499.997, 418.617, 52878.274 25/05/12,10:41:12,04,10,1, 11.9,1,1, 12.791, 10499.997, 418.591, 52878.221 25/05/12,10:41:12,05,10,1, 11.9,1,1, 12.791, 10500.005, 418.598, 52878.269 25/05/12,10:41:12,06,10,1, 11.9,1,1, 12.791, 10499.980, 418.599, 52878.270 25/05/12,10:41:12,07,10,1, 11.9,1,1, 12.791, 10500.017, 418.617, 52878.225 25/05/12,10:41:12,08,10,1, 11.9,1,1, 12.791, 10499.997, 418.609, 52878.226 25/05/12,10:41:12,09,10,1, 11.9,1,1, 12.791, 10500.029, 418.604, 52878.263 25/05/12,10:41:12,10,10,1, 11.9,1,1, 12.791, 10500.047, 418.617, 52878.235 25/05/12,10:41:12,11,10,1, 11.9,1,1, 12.791, 10500.025, 418.621, 52878.215 25/05/12,10:41:12,12,10,1, 11.9,1,1, 12.791, 10500.014, 418.604, 52878.182 25/05/12,10:41:12,13,10,1, 11.9,1,1, 12.791, 10500.039, 418.599, 52878.260 25/05/12,10:41:12,14,10,1, 11.9,1,1, 12.791, 10500.024, 418.585, 52878.236 25/05/12,10:41:12,15,10,1, 11.9,1,1, 12.791, 10500.023, 418.611, 52878.314 25/05/12,10:41:12,16,10,1, 11.9,1,1, 12.791, 10500.020, 418.592, 52878.246 25/05/12,10:41:12,17,10,1, 11.9,1,1, 12.791, 10500.035, 418.581, 52878.221 25/05/12,10:41:12,18,10,1, 11.9,1,1, 12.791, 10500.048, 418.616, 52878.221 25/05/12,10:41:12,19,10,1, 11.9,1,1, 12.791, 10500.049, 418.587, 52878.288 25/05/12,10:41:13,00,10,1, 11.9,1,1, 12.793, 10500.048, 418.587, 52878.288 25/05/12,10:41:13,01,10,1, 11.9,1,1, 12.793, 10500.042, 418.592, 52878.223 25/05/12,10:41:13,02,10,1, 11.9,1,1, 12.793, 10500.026, 418.592, 52878.181 25/05/12,10:41:13,03,10,1, 11.9,1,1, 12.793, 10500.022, 418.582, 52878.190 25/05/12,10:41:13,04,10,1, 11.9,1,1, 12.793, 10500.058, 418.594, 52878.203 25/05/12,10:41:13,05,10,1, 11.9,1,1, 12.793, 10500.031, 418.611, 52878.220 25/05/12,10:41:13,06,10,1, 11.9,1,1, 12.793, 10500.033, 418.601, 52878.169 25/05/12,10:41:13,07,10,1, 11.9,1,1, 12.793, 10500.039, 418.571, 52878.224 25/05/12,10:41:13,08,10,1, 11.9,1,1, 12.793, 10500.043, 418.574, 52878.187 25/05/12,10:41:13,09,10,1, 11.9,1,1, 12.793, 10500.047, 418.587, 52878.199 25/05/12,10:41:13,10,10,1, 11.9,1,1, 12.793, 10500.048, 418.576, 52878.159 25/05/12,10:41:13,11,10,1, 11.9,1,1, 12.793, 10500.065, 418.586, 52878.183 25/05/12,10:41:13,12,10,1, 11.9,1,1, 12.793, 10500.061, 418.579, 52878.168 25/05/12,10:41:13,13,10,1, 11.9,1,1, 12.793, 10500.053, 418.597, 52878.194 25/05/12,10:41:13,14,10,1, 11.9,1,1, 12.793, 10500.071, 418.594, 52878.261 25/05/12,10:41:13,15,10,1, 11.9,1,1, 12.793, 10500.088, 418.588, 52878.047 25/05/12,10:41:13,16,10,1, 11.9,1,1, 12.793, 10500.038, 418.605, 52878.175 25/05/12,10:41:13,17,10,1, 11.9,1,1, 12.793, 10500.042, 418.588, 52878.146 25/05/12,10:41:13,18,10,1, 11.9,1,1, 12.793, 10500.075, 418.577, 52878.225 25/05/12,10:41:13,19,10,1, 11.9,1,1, 12.793, 10500.047, 418.570, 52878.181 25/05/12,10:41:14,00,11,1, 12.0,1,1, 12.792, 10500.040, 418.570, 52878.181 25/05/12,10:41:14,01,11,1, 12.0,1,1, 12.792, 10500.070, 418.587, 52878.177 25/05/12,10:41:14,02,11,1, 12.0,1,1, 12.792, 10500.053, 418.568, 52878.179 25/05/12,10:41:14,03,11,1, 12.0,1,1, 12.792, 10500.071, 418.565, 52878.281 25/05/12,10:41:14,04,11,1, 12.0,1,1, 12.792, 10500.082, 418.563, 52878.254 25/05/12,10:41:14,05,11,1, 12.0,1,1, 12.792, 10500.055, 418.568, 52878.200 25/05/12,10:41:14,06,11,1, 12.0,1,1, 12.792, 10500.080, 418.573, 52878.178 25/05/12,10:41:14,07,11,1, 12.0,1,1, 12.792, 10500.061, 418.552, 52878.212 25/05/12,10:41:14,08,11,1, 12.0,1,1, 12.792, 10500.086, 418.558, 52878.144 25/05/12,10:41:14,09,11,1, 12.0,1,1, 12.792, 10500.069, 418.555, 52878.155 25/05/12,10:41:14,10,11,1, 12.0,1,1, 12.792, 10500.087, 418.564, 52878.174 25/05/12,10:41:14,11,11,1, 12.0,1,1, 12.792, 10500.084, 418.544, 52878.266 25/05/12,10:41:14,12,11,1, 12.0,1,1, 12.792, 10500.075, 418.543, 52878.245 25/05/12,10:41:14,13,11,1, 12.0,1,1, 12.792, 10500.101, 418.539, 52878.199 25/05/12,10:41:14,14,11,1, 12.0,1,1, 12.792, 10500.096, 418.512, 52878.176 25/05/12,10:41:14,15,11,1, 12.0,1,1, 12.792, 10500.075, 418.551, 52878.194 25/05/12,10:41:14,16,11,1, 12.0,1,1, 12.792, 10500.106, 418.554, 52878.197 25/05/12,10:41:14,17,11,1, 12.0,1,1, 12.792, 10500.103, 418.540, 52878.165 25/05/12,10:41:14,18,11,1, 12.0,1,1, 12.792, 10500.104, 418.547, 52878.204 25/05/12,10:41:14,19,11,1, 12.0,1,1, 12.792, 10500.096, 418.559, 52878.185 25/05/12,10:41:15,00,10,1, 11.9,1,1, 12.789, 10500.090, 418.559, 52878.185 25/05/12,10:41:15,01,10,1, 11.9,1,1, 12.789, 10500.110, 418.528, 52878.216 25/05/12,10:41:15,02,10,1, 11.9,1,1, 12.789, 10500.115, 418.539, 52878.178 25/05/12,10:41:15,03,10,1, 11.9,1,1, 12.789, 10500.076, 418.534, 52878.227 25/05/12,10:41:15,04,10,1, 11.9,1,1, 12.789, 10500.119, 418.526, 52878.122 25/05/12,10:41:15,05,10,1, 11.9,1,1, 12.789, 10500.099, 418.531, 52878.207 25/05/12,10:41:15,06,10,1, 11.9,1,1, 12.789, 10500.099, 418.516, 52878.134 25/05/12,10:41:15,07,10,1, 11.9,1,1, 12.789, 10500.133, 418.530, 52878.178 25/05/12,10:41:15,08,10,1, 11.9,1,1, 12.789, 10500.132, 418.510, 52878.198 25/05/12,10:41:15,09,10,1, 11.9,1,1, 12.789, 10500.130, 418.489, 52878.140 25/05/12,10:41:15,10,10,1, 11.9,1,1, 12.789, 10500.130, 418.505, 52878.192 25/05/12,10:41:15,11,10,1, 11.9,1,1, 12.789, 10500.130, 418.489, 52878.191 25/05/12,10:41:15,12,10,1, 11.9,1,1, 12.789, 10500.123, 418.528, 52878.284 25/05/12,10:41:15,13,10,1, 11.9,1,1, 12.789, 10500.116, 418.503, 52878.214 25/05/12,10:41:15,14,10,1, 11.9,1,1, 12.789, 10500.131, 418.507, 52878.228 25/05/12,10:41:15,15,10,1, 11.9,1,1, 12.789, 10500.137, 418.512, 52878.358 25/05/12,10:41:15,16,10,1, 11.9,1,1, 12.789, 10500.202, 418.499, 52877.909 25/05/12,10:41:15,17,10,1, 11.9,1,1, 12.789, 10500.164, 418.484, 52878.087 25/05/12,10:41:15,18,10,1, 11.9,1,1, 12.789, 10500.155, 418.522, 52878.133 25/05/12,10:41:15,19,10,1, 11.9,1,1, 12.789, 10500.154, 418.472, 52878.124 25/05/12,10:41:16,00,10,1, 11.9,1,1, 12.789, 10500.149, 418.472, 52878.124 25/05/12,10:41:16,01,10,1, 11.9,1,1, 12.789, 10500.173, 418.488, 52878.191 25/05/12,10:41:16,02,10,1, 11.9,1,1, 12.789, 10500.188, 418.499, 52878.123 25/05/12,10:41:16,03,10,1, 11.9,1,1, 12.789, 10500.166, 418.493, 52878.150 25/05/12,10:41:16,04,10,1, 11.9,1,1, 12.789, 10500.171, 418.511, 52878.182 25/05/12,10:41:16,05,10,1, 11.9,1,1, 12.789, 10500.186, 418.469, 52878.134 25/05/12,10:41:16,06,10,1, 11.9,1,1, 12.789, 10500.179, 418.501, 52878.143 25/05/12,10:41:16,07,10,1, 11.9,1,1, 12.789, 10500.195, 418.512, 52878.230 25/05/12,10:41:16,08,10,1, 11.9,1,1, 12.789, 10500.175, 418.469, 52878.216 25/05/12,10:41:16,09,10,1, 11.9,1,1, 12.789, 10500.211, 418.464, 52878.118 25/05/12,10:41:16,10,10,1, 11.9,1,1, 12.789, 10500.196, 418.447, 52878.120 25/05/12,10:41:16,11,10,1, 11.9,1,1, 12.789, 10500.195, 418.478, 52878.150 25/05/12,10:41:16,12,10,1, 11.9,1,1, 12.789, 10500.199, 418.481, 52878.118 25/05/12,10:41:16,13,10,1, 11.9,1,1, 12.789, 10500.183, 418.473, 52878.127 25/05/12,10:41:16,14,10,1, 11.9,1,1, 12.789, 10500.218, 418.490, 52878.149 25/05/12,10:41:16,15,10,1, 11.9,1,1, 12.789, 10500.228, 418.470, 52878.182 25/05/12,10:41:16,16,10,1, 11.9,1,1, 12.789, 10500.245, 418.473, 52878.132 25/05/12,10:41:16,17,10,1, 11.9,1,1, 12.789, 10500.229, 418.461, 52878.106 25/05/12,10:41:16,18,10,1, 11.9,1,1, 12.789, 10500.229, 418.466, 52878.125 25/05/12,10:41:16,19,10,1, 11.9,1,1, 12.789, 10500.229, 418.467, 52878.109 25/05/12,10:41:17,00,10,1, 11.8,1,1, 12.787, 10500.224, 418.467, 52878.109 25/05/12,10:41:17,01,10,1, 11.8,1,1, 12.787, 10500.225, 418.465, 52878.148 25/05/12,10:41:17,02,10,1, 11.8,1,1, 12.787, 10500.256, 418.465, 52878.105 25/05/12,10:41:17,03,10,1, 11.8,1,1, 12.787, 10500.235, 418.478, 52878.164 25/05/12,10:41:17,04,10,1, 11.8,1,1, 12.787, 10500.273, 418.444, 52878.118 25/05/12,10:41:17,05,10,1, 11.8,1,1, 12.787, 10500.266, 418.461, 52878.104 25/05/12,10:41:17,06,10,1, 11.8,1,1, 12.787, 10500.283, 418.462, 52878.150 25/05/12,10:41:17,07,10,1, 11.8,1,1, 12.787, 10500.270, 418.463, 52878.132 25/05/12,10:41:17,08,10,1, 11.8,1,1, 12.787, 10500.263, 418.461, 52878.128 25/05/12,10:41:17,09,10,1, 11.8,1,1, 12.787, 10500.274, 418.462, 52878.091 25/05/12,10:41:17,10,10,1, 11.8,1,1, 12.787, 10500.280, 418.473, 52878.074 25/05/12,10:41:17,11,10,1, 11.8,1,1, 12.787, 10500.297, 418.446, 52878.065 25/05/12,10:41:17,12,10,1, 11.8,1,1, 12.787, 10500.291, 418.482, 52878.170 25/05/12,10:41:17,13,10,1, 11.8,1,1, 12.787, 10500.302, 418.444, 52878.152 25/05/12,10:41:17,14,10,1, 11.8,1,1, 12.787, 10500.298, 418.454, 52878.098 25/05/12,10:41:17,15,10,1, 11.8,1,1, 12.787, 10500.312, 418.448, 52878.008 25/05/12,10:41:17,16,10,1, 11.8,1,1, 12.787, 10500.287, 418.482, 52878.156 25/05/12,10:41:17,17,10,1, 11.8,1,1, 12.787, 10500.308, 418.438, 52878.156 25/05/12,10:41:17,18,10,1, 11.8,1,1, 12.787, 10500.324, 418.435, 52878.125 25/05/12,10:41:17,19,10,1, 11.8,1,1, 12.787, 10500.306, 418.428, 52878.127 25/05/12,10:41:18,00,10,1, 11.9,1,1, 12.789, 10500.299, 418.428, 52878.127 25/05/12,10:41:18,01,10,1, 11.9,1,1, 12.789, 10500.325, 418.442, 52878.087 25/05/12,10:41:18,02,10,1, 11.9,1,1, 12.789, 10500.304, 418.454, 52878.119 25/05/12,10:41:18,03,10,1, 11.9,1,1, 12.789, 10500.354, 418.433, 52878.111 25/05/12,10:41:18,04,10,1, 11.9,1,1, 12.789, 10500.335, 418.438, 52878.114 25/05/12,10:41:18,05,10,1, 11.9,1,1, 12.789, 10500.345, 418.443, 52878.132 25/05/12,10:41:18,06,10,1, 11.9,1,1, 12.789, 10500.371, 418.428, 52878.139 25/05/12,10:41:18,07,10,1, 11.9,1,1, 12.789, 10500.342, 418.439, 52878.134 25/05/12,10:41:18,08,10,1, 11.9,1,1, 12.789, 10500.372, 418.431, 52878.126 25/05/12,10:41:18,09,10,1, 11.9,1,1, 12.789, 10500.374, 418.423, 52878.139 25/05/12,10:41:18,10,10,1, 11.9,1,1, 12.789, 10500.381, 418.422, 52878.173 25/05/12,10:41:18,11,10,1, 11.9,1,1, 12.789, 10500.392, 418.393, 52878.080 25/05/12,10:41:18,12,10,1, 11.9,1,1, 12.789, 10500.396, 418.432, 52878.148 25/05/12,10:41:18,13,10,1, 11.9,1,1, 12.789, 10500.405, 418.403, 52878.133 25/05/12,10:41:18,14,10,1, 11.9,1,1, 12.789, 10500.391, 418.431, 52878.135 25/05/12,10:41:18,15,10,1, 11.9,1,1, 12.789, 10500.398, 418.415, 52878.096 25/05/12,10:41:18,16,10,1, 11.9,1,1, 12.789, 10500.407, 418.416, 52878.072 25/05/12,10:41:18,17,10,1, 11.9,1,1, 12.789, 10500.420, 418.406, 52878.070 25/05/12,10:41:18,18,10,1, 11.9,1,1, 12.789, 10500.415, 418.410, 52878.098 25/05/12,10:41:18,19,10,1, 11.9,1,1, 12.789, 10500.421, 418.397, 52878.077 25/05/12,10:41:19,00,10,1, 11.9,1,1, 12.788, 10500.416, 418.397, 52878.077 25/05/12,10:41:19,01,10,1, 11.9,1,1, 12.788, 10500.436, 418.380, 52878.085 25/05/12,10:41:19,02,10,1, 11.9,1,1, 12.788, 10500.434, 418.385, 52878.032 25/05/12,10:41:19,03,10,1, 11.9,1,1, 12.788, 10500.447, 418.384, 52878.093 25/05/12,10:41:19,04,10,1, 11.9,1,1, 12.788, 10500.445, 418.394, 52878.060 25/05/12,10:41:19,05,10,1, 11.9,1,1, 12.788, 10500.447, 418.412, 52878.088 25/05/12,10:41:19,06,10,1, 11.9,1,1, 12.788, 10500.443, 418.390, 52878.084 25/05/12,10:41:19,07,10,1, 11.9,1,1, 12.788, 10500.444, 418.390, 52878.087 25/05/12,10:41:19,08,10,1, 11.9,1,1, 12.788, 10500.472, 418.390, 52878.018 25/05/12,10:41:19,09,10,1, 11.9,1,1, 12.788, 10500.467, 418.381, 52878.004 25/05/12,10:41:19,10,10,1, 11.9,1,1, 12.788, 10500.457, 418.390, 52878.047 25/05/12,10:41:19,11,10,1, 11.9,1,1, 12.788, 10500.485, 418.378, 52878.021 25/05/12,10:41:19,12,10,1, 11.9,1,1, 12.788, 10500.494, 418.390, 52878.062 25/05/12,10:41:19,13,10,1, 11.9,1,1, 12.788, 10500.464, 418.367, 52878.020 25/05/12,10:41:19,14,10,1, 11.9,1,1, 12.788, 10500.492, 418.366, 52878.058 25/05/12,10:41:19,15,10,1, 11.9,1,1, 12.788, 10500.498, 418.364, 52878.101 25/05/12,10:41:19,16,10,1, 11.9,1,1, 12.788, 10500.515, 418.367, 52878.067 25/05/12,10:41:19,17,10,1, 11.9,1,1, 12.788, 10500.501, 418.392, 52878.080 25/05/12,10:41:19,18,10,1, 11.9,1,1, 12.788, 10500.497, 418.363, 52878.048 25/05/12,10:41:19,19,10,1, 11.9,1,1, 12.788, 10500.518, 418.374, 52878.022 25/05/12,10:41:20,00,10,1, 11.9,1,1, 12.796, 10500.516, 418.374, 52878.022 25/05/12,10:41:20,01,10,1, 11.9,1,1, 12.796, 10500.517, 418.353, 52878.067 25/05/12,10:41:20,02,10,1, 11.9,1,1, 12.796, 10500.573, 418.357, 52877.920 25/05/12,10:41:20,03,10,1, 11.9,1,1, 12.796, 10500.548, 418.370, 52878.046 25/05/12,10:41:20,04,10,1, 11.9,1,1, 12.796, 10500.528, 418.354, 52878.088 25/05/12,10:41:20,05,10,1, 11.9,1,1, 12.796, 10500.546, 418.360, 52878.065 25/05/12,10:41:20,06,10,1, 11.9,1,1, 12.796, 10500.551, 418.345, 52878.097 25/05/12,10:41:20,07,10,1, 11.9,1,1, 12.796, 10500.574, 418.342, 52878.053 25/05/12,10:41:20,08,10,1, 11.9,1,1, 12.796, 10500.558, 418.332, 52878.055 25/05/12,10:41:20,09,10,1, 11.9,1,1, 12.796, 10500.564, 418.342, 52878.012 25/05/12,10:41:20,10,10,1, 11.9,1,1, 12.796, 10500.579, 418.350, 52878.058 25/05/12,10:41:20,11,10,1, 11.9,1,1, 12.796, 10500.574, 418.338, 52878.046 25/05/12,10:41:20,12,10,1, 11.9,1,1, 12.796, 10500.571, 418.318, 52878.025 25/05/12,10:41:20,13,10,1, 11.9,1,1, 12.796, 10500.595, 418.331, 52878.001 25/05/12,10:41:20,14,10,1, 11.9,1,1, 12.796, 10500.580, 418.343, 52878.114 25/05/12,10:41:20,15,10,1, 11.9,1,1, 12.796, 10500.608, 418.328, 52878.078 25/05/12,10:41:20,16,10,1, 11.9,1,1, 12.796, 10500.579, 418.332, 52878.086 25/05/12,10:41:20,17,10,1, 11.9,1,1, 12.796, 10500.596, 418.335, 52878.067 25/05/12,10:41:20,18,10,1, 11.9,1,1, 12.796, 10500.603, 418.335, 52878.099 25/05/12,10:41:20,19,10,1, 11.9,1,1, 12.796, 10500.602, 418.342, 52878.043 25/05/12,10:41:21,00,10,1, 11.9,1,1, 12.790, 10500.599, 418.342, 52878.043 25/05/12,10:41:21,01,10,1, 11.9,1,1, 12.790, 10500.609, 418.317, 52878.035 25/05/12,10:41:21,02,10,1, 11.9,1,1, 12.790, 10500.592, 418.338, 52878.039 25/05/12,10:41:21,03,10,1, 11.9,1,1, 12.790, 10500.601, 418.311, 52878.069 25/05/12,10:41:21,04,10,1, 11.9,1,1, 12.790, 10500.602, 418.316, 52878.080 25/05/12,10:41:21,05,10,1, 11.9,1,1, 12.790, 10500.644, 418.324, 52877.993 25/05/12,10:41:21,06,10,1, 11.9,1,1, 12.790, 10500.628, 418.313, 52878.049 25/05/12,10:41:21,07,10,1, 11.9,1,1, 12.790, 10500.640, 418.295, 52877.992 25/05/12,10:41:21,08,10,1, 11.9,1,1, 12.790, 10500.632, 418.313, 52877.982 25/05/12,10:41:21,09,10,1, 11.9,1,1, 12.790, 10500.646, 418.312, 52878.072 25/05/12,10:41:21,10,10,1, 11.9,1,1, 12.790, 10500.645, 418.283, 52878.080 25/05/12,10:41:21,11,10,1, 11.9,1,1, 12.790, 10500.646, 418.298, 52878.089 25/05/12,10:41:21,12,10,1, 11.9,1,1, 12.790, 10500.657, 418.282, 52878.072 25/05/12,10:41:21,13,10,1, 11.9,1,1, 12.790, 10500.663, 418.269, 52878.060 25/05/12,10:41:21,14,10,1, 11.9,1,1, 12.790, 10500.703, 418.277, 52878.042 25/05/12,10:41:21,15,10,1, 11.9,1,1, 12.790, 10500.686, 418.297, 52878.048 25/05/12,10:41:21,16,10,1, 11.9,1,1, 12.790, 10500.685, 418.277, 52877.980 25/05/12,10:41:21,17,10,1, 11.9,1,1, 12.790, 10500.678, 418.262, 52878.058 25/05/12,10:41:21,18,10,1, 11.9,1,1, 12.790, 10500.690, 418.248, 52878.073 25/05/12,10:41:21,19,10,1, 11.9,1,1, 12.790, 10500.691, 418.265, 52878.043 25/05/12,10:41:22,00,10,1, 11.9,1,1, 12.789, 10500.683, 418.265, 52878.043 25/05/12,10:41:22,01,10,1, 11.9,1,1, 12.789, 10500.697, 418.280, 52877.977 25/05/12,10:41:22,02,10,1, 11.9,1,1, 12.789, 10500.691, 418.264, 52878.061 25/05/12,10:41:22,03,10,1, 11.9,1,1, 12.789, 10500.696, 418.242, 52878.034 25/05/12,10:41:22,04,10,1, 11.9,1,1, 12.789, 10500.701, 418.267, 52878.020 25/05/12,10:41:22,05,10,1, 11.9,1,1, 12.789, 10500.711, 418.257, 52877.996 25/05/12,10:41:22,06,10,1, 11.9,1,1, 12.789, 10500.712, 418.242, 52878.066 25/05/12,10:41:22,07,10,1, 11.9,1,1, 12.789, 10500.717, 418.238, 52878.028 25/05/12,10:41:22,08,10,1, 11.9,1,1, 12.789, 10500.701, 418.235, 52878.035 25/05/12,10:41:22,09,10,1, 11.9,1,1, 12.789, 10500.713, 418.252, 52877.954 25/05/12,10:41:22,10,10,1, 11.9,1,1, 12.789, 10500.726, 418.252, 52878.034 25/05/12,10:41:22,11,10,1, 11.9,1,1, 12.789, 10500.688, 418.214, 52878.023 25/05/12,10:41:22,12,10,1, 11.9,1,1, 12.789, 10500.704, 418.222, 52877.989 25/05/12,10:41:22,13,10,1, 11.9,1,1, 12.789, 10500.747, 418.221, 52878.024 25/05/12,10:41:22,14,10,1, 11.9,1,1, 12.789, 10500.741, 418.211, 52878.000 25/05/12,10:41:22,15,10,1, 11.9,1,1, 12.789, 10500.735, 418.224, 52877.972 25/05/12,10:41:22,16,10,1, 11.9,1,1, 12.789, 10500.728, 418.206, 52877.958 25/05/12,10:41:22,17,10,1, 11.9,1,1, 12.789, 10500.725, 418.212, 52877.990 25/05/12,10:41:22,18,10,1, 11.9,1,1, 12.789, 10500.734, 418.216, 52877.997 25/05/12,10:41:22,19,10,1, 11.9,1,1, 12.789, 10500.729, 418.214, 52878.038 25/05/12,10:41:23,00,10,1, 12.0,1,1, 12.791, 10500.724, 418.214, 52878.038 25/05/12,10:41:23,01,10,1, 12.0,1,1, 12.791, 10500.735, 418.182, 52877.945 25/05/12,10:41:23,02,10,1, 12.0,1,1, 12.791, 10500.741, 418.179, 52877.936 25/05/12,10:41:23,03,10,1, 12.0,1,1, 12.791, 10500.736, 418.189, 52877.966 25/05/12,10:41:23,04,10,1, 12.0,1,1, 12.791, 10500.735, 418.168, 52878.008 25/05/12,10:41:23,05,10,1, 12.0,1,1, 12.791, 10500.749, 418.171, 52877.984 25/05/12,10:41:23,06,10,1, 12.0,1,1, 12.791, 10500.754, 418.150, 52877.927 25/05/12,10:41:23,07,10,1, 12.0,1,1, 12.791, 10500.768, 418.173, 52877.963 25/05/12,10:41:23,08,10,1, 12.0,1,1, 12.791, 10500.759, 418.171, 52877.922 25/05/12,10:41:23,09,10,1, 12.0,1,1, 12.791, 10500.762, 418.147, 52877.950 25/05/12,10:41:23,10,10,1, 12.0,1,1, 12.791, 10500.772, 418.164, 52878.006 25/05/12,10:41:23,11,10,1, 12.0,1,1, 12.791, 10500.742, 418.145, 52877.935 25/05/12,10:41:23,12,10,1, 12.0,1,1, 12.791, 10500.764, 418.166, 52877.946 25/05/12,10:41:23,13,10,1, 12.0,1,1, 12.791, 10500.778, 418.148, 52878.005 25/05/12,10:41:23,14,10,1, 12.0,1,1, 12.791, 10500.758, 418.127, 52877.969 25/05/12,10:41:23,15,10,1, 12.0,1,1, 12.791, 10500.786, 418.138, 52877.953 25/05/12,10:41:23,16,10,1, 12.0,1,1, 12.791, 10500.767, 418.136, 52877.962 25/05/12,10:41:23,17,10,1, 12.0,1,1, 12.791, 10500.793, 418.126, 52878.007 25/05/12,10:41:23,18,10,1, 12.0,1,1, 12.791, 10500.791, 418.127, 52877.954 25/05/12,10:41:23,19,10,1, 12.0,1,1, 12.791, 10500.776, 418.145, 52878.036 25/05/12,10:41:24,00,09,1, 11.9,1,1, 12.787, 10500.774, 418.145, 52878.036 25/05/12,10:41:24,01,09,1, 11.9,1,1, 12.787, 10500.783, 418.123, 52877.937 25/05/12,10:41:24,02,09,1, 11.9,1,1, 12.787, 10500.780, 418.114, 52877.984 25/05/12,10:41:24,03,09,1, 11.9,1,1, 12.787, 10500.802, 418.099, 52877.971 25/05/12,10:41:24,04,09,1, 11.9,1,1, 12.787, 10500.803, 418.097, 52877.924 25/05/12,10:41:24,05,09,1, 11.9,1,1, 12.787, 10500.794, 418.104, 52877.974 25/05/12,10:41:24,06,09,1, 11.9,1,1, 12.787, 10500.816, 418.098, 52877.948 25/05/12,10:41:24,07,09,1, 11.9,1,1, 12.787, 10500.814, 418.088, 52877.923 25/05/12,10:41:24,08,09,1, 11.9,1,1, 12.787, 10500.771, 418.076, 52877.955 25/05/12,10:41:24,09,09,1, 11.9,1,1, 12.787, 10500.800, 418.103, 52877.917 25/05/12,10:41:24,10,09,1, 11.9,1,1, 12.787, 10500.797, 418.085, 52877.931 25/05/12,10:41:24,11,09,1, 11.9,1,1, 12.787, 10500.800, 418.072, 52877.937 25/05/12,10:41:24,12,09,1, 11.9,1,1, 12.787, 10500.801, 418.074, 52877.914 25/05/12,10:41:24,13,09,1, 11.9,1,1, 12.787, 10500.809, 418.045, 52877.913 25/05/12,10:41:24,14,09,1, 11.9,1,1, 12.787, 10500.801, 418.041, 52877.918 25/05/12,10:41:24,15,09,1, 11.9,1,1, 12.787, 10500.800, 418.048, 52877.911 25/05/12,10:41:24,16,09,1, 11.9,1,1, 12.787, 10500.827, 418.057, 52877.942 25/05/12,10:41:24,17,09,1, 11.9,1,1, 12.787, 10500.799, 418.036, 52877.968 25/05/12,10:41:24,18,09,1, 11.9,1,1, 12.787, 10500.827, 418.031, 52877.972 25/05/12,10:41:24,19,09,1, 11.9,1,1, 12.787, 10500.838, 418.038, 52877.928 25/05/12,10:41:25,00,09,1, 11.9,1,1, 12.786, 10500.833, 418.038, 52877.928 25/05/12,10:41:25,01,09,1, 11.9,1,1, 12.786, 10500.850, 418.027, 52877.891 25/05/12,10:41:25,02,09,1, 11.9,1,1, 12.786, 10500.855, 418.018, 52877.933 25/05/12,10:41:25,03,09,1, 11.9,1,1, 12.786, 10500.832, 418.031, 52877.984 25/05/12,10:41:25,04,09,1, 11.9,1,1, 12.786, 10500.817, 418.014, 52877.946 25/05/12,10:41:25,05,09,1, 11.9,1,1, 12.786, 10500.831, 418.016, 52877.928 25/05/12,10:41:25,06,09,1, 11.9,1,1, 12.786, 10500.848, 417.973, 52877.845 25/05/12,10:41:25,07,09,1, 11.9,1,1, 12.786, 10500.847, 417.976, 52877.936 25/05/12,10:41:25,08,09,1, 11.9,1,1, 12.786, 10500.833, 417.995, 52877.887 25/05/12,10:41:25,09,09,1, 11.9,1,1, 12.786, 10500.824, 418.002, 52877.967 25/05/12,10:41:25,10,09,1, 11.9,1,1, 12.786, 10500.857, 417.967, 52877.889 25/05/12,10:41:25,11,09,1, 11.9,1,1, 12.786, 10500.846, 417.969, 52877.942 25/05/12,10:41:25,12,09,1, 11.9,1,1, 12.786, 10500.851, 417.957, 52877.909 25/05/12,10:41:25,13,09,1, 11.9,1,1, 12.786, 10500.840, 417.950, 52877.884 25/05/12,10:41:25,14,09,1, 11.9,1,1, 12.786, 10500.849, 417.972, 52877.893 25/05/12,10:41:25,15,09,1, 11.9,1,1, 12.786, 10500.852, 417.968, 52877.932 25/05/12,10:41:25,16,09,1, 11.9,1,1, 12.786, 10500.869, 417.938, 52877.906 25/05/12,10:41:25,17,09,1, 11.9,1,1, 12.786, 10500.883, 417.943, 52877.914 25/05/12,10:41:25,18,09,1, 11.9,1,1, 12.786, 10500.857, 417.930, 52877.880 25/05/12,10:41:25,19,09,1, 11.9,1,1, 12.786, 10500.850, 417.922, 52877.921 25/05/12,10:41:26,00,09,1, 11.9,1,1, 12.784, 10500.849, 417.922, 52877.921 25/05/12,10:41:26,01,09,1, 11.9,1,1, 12.784, 10500.860, 417.907, 52877.864 25/05/12,10:41:26,02,09,1, 11.9,1,1, 12.784, 10500.859, 417.914, 52877.856 25/05/12,10:41:26,03,09,1, 11.9,1,1, 12.784, 10500.857, 417.904, 52877.914 25/05/12,10:41:26,04,09,1, 11.9,1,1, 12.784, 10500.852, 417.921, 52877.923 25/05/12,10:41:26,05,09,1, 11.9,1,1, 12.784, 10500.853, 417.914, 52877.910 25/05/12,10:41:26,06,09,1, 11.9,1,1, 12.784, 10500.891, 417.904, 52877.851 25/05/12,10:41:26,07,09,1, 11.9,1,1, 12.784, 10500.889, 417.900, 52877.853 25/05/12,10:41:26,08,09,1, 11.9,1,1, 12.784, 10500.849, 417.903, 52877.839 25/05/12,10:41:26,09,09,1, 11.9,1,1, 12.784, 10500.859, 417.877, 52877.875 25/05/12,10:41:26,10,09,1, 11.9,1,1, 12.784, 10500.859, 417.884, 52877.933 25/05/12,10:41:26,11,09,1, 11.9,1,1, 12.784, 10500.839, 417.884, 52877.872 25/05/12,10:41:26,12,09,1, 11.9,1,1, 12.784, 10500.869, 417.854, 52877.823 25/05/12,10:41:26,13,09,1, 11.9,1,1, 12.784, 10500.857, 417.846, 52877.911 25/05/12,10:41:26,14,09,1, 11.9,1,1, 12.784, 10500.874, 417.863, 52877.891 25/05/12,10:41:26,15,09,1, 11.9,1,1, 12.784, 10500.866, 417.851, 52877.889 25/05/12,10:41:26,16,09,1, 11.9,1,1, 12.784, 10500.871, 417.858, 52877.886 25/05/12,10:41:26,17,09,1, 11.9,1,1, 12.784, 10500.867, 417.825, 52877.918 25/05/12,10:41:26,18,09,1, 11.9,1,1, 12.784, 10500.876, 417.815, 52877.887 25/05/12,10:41:26,19,09,1, 11.9,1,1, 12.784, 10500.852, 417.817, 52877.814 25/05/12,10:41:27,00,09,1, 11.9,1,1, 12.790, 10500.849, 417.817, 52877.814 25/05/12,10:41:27,01,09,1, 11.9,1,1, 12.790, 10500.864, 417.813, 52877.836 25/05/12,10:41:27,02,09,1, 11.9,1,1, 12.790, 10500.874, 417.794, 52877.825 25/05/12,10:41:27,03,09,1, 11.9,1,1, 12.790, 10500.864, 417.809, 52877.858 25/05/12,10:41:27,04,09,1, 11.9,1,1, 12.790, 10500.867, 417.792, 52877.809 25/05/12,10:41:27,05,09,1, 11.9,1,1, 12.790, 10500.866, 417.815, 52877.832 25/05/12,10:41:27,06,09,1, 11.9,1,1, 12.790, 10500.865, 417.809, 52877.844 25/05/12,10:41:27,07,09,1, 11.9,1,1, 12.790, 10500.855, 417.785, 52877.819 25/05/12,10:41:27,08,09,1, 11.9,1,1, 12.790, 10500.882, 417.794, 52877.828 25/05/12,10:41:27,09,09,1, 11.9,1,1, 12.790, 10500.872, 417.785, 52877.785 25/05/12,10:41:27,10,09,1, 11.9,1,1, 12.790, 10500.855, 417.770, 52877.818 25/05/12,10:41:27,11,09,1, 11.9,1,1, 12.790, 10500.894, 417.765, 52877.885 25/05/12,10:41:27,12,09,1, 11.9,1,1, 12.790, 10500.860, 417.745, 52877.862 25/05/12,10:41:27,13,09,1, 11.9,1,1, 12.790, 10500.870, 417.734, 52877.763 25/05/12,10:41:27,14,09,1, 11.9,1,1, 12.790, 10500.881, 417.734, 52877.801 25/05/12,10:41:27,15,09,1, 11.9,1,1, 12.790, 10500.852, 417.757, 52877.776 25/05/12,10:41:27,16,09,1, 11.9,1,1, 12.790, 10500.865, 417.746, 52877.775 25/05/12,10:41:27,17,09,1, 11.9,1,1, 12.790, 10500.852, 417.729, 52877.903 25/05/12,10:41:27,18,09,1, 11.9,1,1, 12.790, 10500.872, 417.715, 52877.865 25/05/12,10:41:27,19,09,1, 11.9,1,1, 12.790, 10500.869, 417.719, 52877.803 25/05/12,10:41:28,00,11,1, 11.9,1,1, 12.789, 10500.866, 417.719, 52877.803 25/05/12,10:41:28,01,11,1, 11.9,1,1, 12.789, 10500.845, 417.716, 52877.788 25/05/12,10:41:28,02,11,1, 11.9,1,1, 12.789, 10500.869, 417.696, 52877.853 25/05/12,10:41:28,03,11,1, 11.9,1,1, 12.789, 10500.847, 417.691, 52877.801 25/05/12,10:41:28,04,11,1, 11.9,1,1, 12.789, 10500.864, 417.704, 52877.751 25/05/12,10:41:28,05,11,1, 11.9,1,1, 12.789, 10500.863, 417.713, 52877.863 25/05/12,10:41:28,06,11,1, 11.9,1,1, 12.789, 10500.852, 417.683, 52877.860 25/05/12,10:41:28,07,11,1, 11.9,1,1, 12.789, 10500.860, 417.679, 52877.734 25/05/12,10:41:28,08,11,1, 11.9,1,1, 12.789, 10500.873, 417.673, 52877.888 25/05/12,10:41:28,09,11,1, 11.9,1,1, 12.789, 10500.889, 417.658, 52877.737 25/05/12,10:41:28,10,11,1, 11.9,1,1, 12.789, 10500.851, 417.644, 52877.819 25/05/12,10:41:28,11,11,1, 11.9,1,1, 12.789, 10500.876, 417.641, 52877.822 25/05/12,10:41:28,12,11,1, 11.9,1,1, 12.789, 10500.881, 417.647, 52877.831 25/05/12,10:41:28,13,11,1, 11.9,1,1, 12.789, 10500.857, 417.630, 52877.796 25/05/12,10:41:28,14,11,1, 11.9,1,1, 12.789, 10500.854, 417.638, 52877.767 25/05/12,10:41:28,15,11,1, 11.9,1,1, 12.789, 10500.852, 417.636, 52877.794 25/05/12,10:41:28,16,11,1, 11.9,1,1, 12.789, 10500.861, 417.618, 52877.764 25/05/12,10:41:28,17,11,1, 11.9,1,1, 12.789, 10500.867, 417.636, 52877.839 25/05/12,10:41:28,18,11,1, 11.9,1,1, 12.789, 10500.877, 417.604, 52877.702 25/05/12,10:41:28,19,11,1, 11.9,1,1, 12.789, 10500.872, 417.615, 52877.837 25/05/12,10:41:29,00,11,1, 11.9,1,1, 12.786, 10500.866, 417.615, 52877.837 25/05/12,10:41:29,01,11,1, 11.9,1,1, 12.786, 10500.871, 417.602, 52877.806 25/05/12,10:41:29,02,11,1, 11.9,1,1, 12.786, 10500.854, 417.589, 52877.819 25/05/12,10:41:29,03,11,1, 11.9,1,1, 12.786, 10500.855, 417.590, 52877.677 25/05/12,10:41:29,04,11,1, 11.9,1,1, 12.786, 10500.878, 417.590, 52877.761 25/05/12,10:41:29,05,11,1, 11.9,1,1, 12.786, 10500.882, 417.590, 52877.762 25/05/12,10:41:29,06,11,1, 11.9,1,1, 12.786, 10500.873, 417.546, 52877.769 25/05/12,10:41:29,07,11,1, 11.9,1,1, 12.786, 10500.884, 417.541, 52877.758 25/05/12,10:41:29,08,11,1, 11.9,1,1, 12.786, 10500.880, 417.554, 52877.789 25/05/12,10:41:29,09,11,1, 11.9,1,1, 12.786, 10500.850, 417.510, 52877.767 25/05/12,10:41:29,10,11,1, 11.9,1,1, 12.786, 10500.859, 417.527, 52877.724 25/05/12,10:41:29,11,11,1, 11.9,1,1, 12.786, 10500.864, 417.522, 52877.780 25/05/12,10:41:29,12,11,1, 11.9,1,1, 12.786, 10500.856, 417.520, 52877.779 25/05/12,10:41:29,13,11,1, 11.9,1,1, 12.786, 10500.883, 417.545, 52877.772 25/05/12,10:41:29,14,11,1, 11.9,1,1, 12.786, 10500.859, 417.503, 52877.733 25/05/12,10:41:29,15,11,1, 11.9,1,1, 12.786, 10500.852, 417.521, 52877.742 25/05/12,10:41:29,16,11,1, 11.9,1,1, 12.786, 10500.849, 417.488, 52877.752 25/05/12,10:41:29,17,11,1, 11.9,1,1, 12.786, 10500.869, 417.514, 52877.764 25/05/12,10:41:29,18,11,1, 11.9,1,1, 12.786, 10500.847, 417.500, 52877.780 25/05/12,10:41:29,19,11,1, 11.9,1,1, 12.786, 10500.838, 417.477, 52877.717 25/05/12,10:41:30,00,10,1, 11.9,1,1, 12.786, 10500.833, 417.477, 52877.717 25/05/12,10:41:30,01,10,1, 11.9,1,1, 12.786, 10500.867, 417.517, 52877.798 25/05/12,10:41:30,02,10,1, 11.9,1,1, 12.786, 10500.858, 417.512, 52877.754 25/05/12,10:41:30,03,10,1, 11.9,1,1, 12.786, 10500.838, 417.488, 52877.760 25/05/12,10:41:30,04,10,1, 11.9,1,1, 12.786, 10500.838, 417.482, 52877.752 25/05/12,10:41:30,05,10,1, 11.9,1,1, 12.786, 10500.850, 417.486, 52877.763 25/05/12,10:41:30,06,10,1, 11.9,1,1, 12.786, 10500.838, 417.457, 52877.737 25/05/12,10:41:30,07,10,1, 11.9,1,1, 12.786, 10500.832, 417.471, 52877.717 25/05/12,10:41:30,08,10,1, 11.9,1,1, 12.786, 10500.832, 417.464, 52877.777 25/05/12,10:41:30,09,10,1, 11.9,1,1, 12.786, 10500.817, 417.448, 52877.759 25/05/12,10:41:30,10,10,1, 11.9,1,1, 12.786, 10500.844, 417.438, 52877.688 25/05/12,10:41:30,11,10,1, 11.9,1,1, 12.786, 10500.855, 417.447, 52877.757 25/05/12,10:41:30,12,10,1, 11.9,1,1, 12.786, 10500.849, 417.436, 52877.738 25/05/12,10:41:30,13,10,1, 11.9,1,1, 12.786, 10500.860, 417.443, 52877.688 25/05/12,10:41:30,14,10,1, 11.9,1,1, 12.786, 10500.833, 417.394, 52877.733 25/05/12,10:41:30,15,10,1, 11.9,1,1, 12.786, 10500.830, 417.429, 52877.748 25/05/12,10:41:30,16,10,1, 11.9,1,1, 12.786, 10500.797, 417.417, 52877.918 25/05/12,10:41:30,17,10,1, 11.9,1,1, 12.786, 10500.806, 417.422, 52877.731 25/05/12,10:41:30,18,10,1, 11.9,1,1, 12.786, 10500.835, 417.410, 52877.746 25/05/12,10:41:30,19,10,1, 11.9,1,1, 12.786, 10500.834, 417.411, 52877.766 25/05/12,10:41:31,00,09,1, 11.8,1,1, 12.791, 10500.833, 417.411, 52877.766 25/05/12,10:41:31,01,09,1, 11.8,1,1, 12.791, 10500.808, 417.377, 52877.756 25/05/12,10:41:31,02,09,1, 11.8,1,1, 12.791, 10500.821, 417.386, 52877.671 25/05/12,10:41:31,03,09,1, 11.8,1,1, 12.791, 10500.774, 417.397, 52877.854 25/05/12,10:41:31,04,09,1, 11.8,1,1, 12.791, 10500.841, 417.374, 52877.711 25/05/12,10:41:31,05,09,1, 11.8,1,1, 12.791, 10500.820, 417.385, 52877.713 25/05/12,10:41:31,06,09,1, 11.8,1,1, 12.791, 10500.817, 417.379, 52877.740 25/05/12,10:41:31,07,09,1, 11.8,1,1, 12.791, 10500.822, 417.338, 52877.703 25/05/12,10:41:31,08,09,1, 11.8,1,1, 12.791, 10500.810, 417.346, 52877.746 25/05/12,10:41:31,09,09,1, 11.8,1,1, 12.791, 10500.810, 417.352, 52877.719 25/05/12,10:41:31,10,09,1, 11.8,1,1, 12.791, 10500.816, 417.346, 52877.706 25/05/12,10:41:31,11,09,1, 11.8,1,1, 12.791, 10500.820, 417.313, 52877.724 25/05/12,10:41:31,12,09,1, 11.8,1,1, 12.791, 10500.784, 417.320, 52877.729 25/05/12,10:41:31,13,09,1, 11.8,1,1, 12.791, 10500.794, 417.307, 52877.699 25/05/12,10:41:31,14,09,1, 11.8,1,1, 12.791, 10500.843, 417.329, 52877.696 25/05/12,10:41:31,15,09,1, 11.8,1,1, 12.791, 10500.789, 417.323, 52877.696 25/05/12,10:41:31,16,09,1, 11.8,1,1, 12.791, 10500.806, 417.312, 52877.723 25/05/12,10:41:31,17,09,1, 11.8,1,1, 12.791, 10500.795, 417.315, 52877.689 25/05/12,10:41:31,18,09,1, 11.8,1,1, 12.791, 10500.785, 417.300, 52877.683 25/05/12,10:41:31,19,09,1, 11.8,1,1, 12.791, 10500.803, 417.309, 52877.722 25/05/12,10:41:32,00,10,1, 11.9,1,1, 12.789, 10500.799, 417.309, 52877.722 25/05/12,10:41:32,01,10,1, 11.9,1,1, 12.789, 10500.765, 417.290, 52877.722 25/05/12,10:41:32,02,10,1, 11.9,1,1, 12.789, 10500.796, 417.292, 52877.681 25/05/12,10:41:32,03,10,1, 11.9,1,1, 12.789, 10500.793, 417.290, 52877.631 25/05/12,10:41:32,04,10,1, 11.9,1,1, 12.789, 10500.777, 417.288, 52877.637 25/05/12,10:41:32,05,10,1, 11.9,1,1, 12.789, 10500.787, 417.310, 52877.621 25/05/12,10:41:32,06,10,1, 11.9,1,1, 12.789, 10500.788, 417.281, 52877.640 25/05/12,10:41:32,07,10,1, 11.9,1,1, 12.789, 10500.759, 417.271, 52877.635 25/05/12,10:41:32,08,10,1, 11.9,1,1, 12.789, 10500.766, 417.291, 52877.724 25/05/12,10:41:32,09,10,1, 11.9,1,1, 12.789, 10500.774, 417.267, 52877.687 25/05/12,10:41:32,10,10,1, 11.9,1,1, 12.789, 10500.762, 417.277, 52877.666 25/05/12,10:41:32,11,10,1, 11.9,1,1, 12.789, 10500.769, 417.260, 52877.654 25/05/12,10:41:32,12,10,1, 11.9,1,1, 12.789, 10500.783, 417.239, 52877.751 25/05/12,10:41:32,13,10,1, 11.9,1,1, 12.789, 10500.753, 417.260, 52877.723 25/05/12,10:41:32,14,10,1, 11.9,1,1, 12.789, 10500.751, 417.212, 52877.617 25/05/12,10:41:32,15,10,1, 11.9,1,1, 12.789, 10500.767, 417.252, 52877.629 25/05/12,10:41:32,16,10,1, 11.9,1,1, 12.789, 10500.776, 417.261, 52877.627 25/05/12,10:41:32,17,10,1, 11.9,1,1, 12.789, 10500.772, 417.254, 52877.692 25/05/12,10:41:32,18,10,1, 11.9,1,1, 12.789, 10500.759, 417.250, 52877.643 25/05/12,10:41:32,19,10,1, 11.9,1,1, 12.789, 10500.768, 417.261, 52877.772 25/05/12,10:41:33,00,09,1, 12.0,1,1, 12.786, 10500.766, 417.261, 52877.772 25/05/12,10:41:33,01,09,1, 12.0,1,1, 12.786, 10500.736, 417.224, 52877.661 25/05/12,10:41:33,02,09,1, 12.0,1,1, 12.786, 10500.754, 417.225, 52877.701 25/05/12,10:41:33,03,09,1, 12.0,1,1, 12.786, 10500.723, 417.236, 52877.675 25/05/12,10:41:33,04,09,1, 12.0,1,1, 12.786, 10500.721, 417.208, 52877.666 25/05/12,10:41:33,05,09,1, 12.0,1,1, 12.786, 10500.718, 417.196, 52877.642 25/05/12,10:41:33,06,09,1, 12.0,1,1, 12.786, 10500.736, 417.211, 52877.664 25/05/12,10:41:33,07,09,1, 12.0,1,1, 12.786, 10500.731, 417.185, 52877.679 25/05/12,10:41:33,08,09,1, 12.0,1,1, 12.786, 10500.740, 417.229, 52877.658 25/05/12,10:41:33,09,09,1, 12.0,1,1, 12.786, 10500.714, 417.213, 52877.691 25/05/12,10:41:33,10,09,1, 12.0,1,1, 12.786, 10500.715, 417.215, 52877.710 25/05/12,10:41:33,11,09,1, 12.0,1,1, 12.786, 10500.739, 417.245, 52877.710 25/05/12,10:41:33,12,09,1, 12.0,1,1, 12.786, 10500.721, 417.171, 52877.684 25/05/12,10:41:33,13,09,1, 12.0,1,1, 12.786, 10500.714, 417.199, 52877.667 25/05/12,10:41:33,14,09,1, 12.0,1,1, 12.786, 10500.704, 417.181, 52877.618 25/05/12,10:41:33,15,09,1, 12.0,1,1, 12.786, 10500.728, 417.201, 52877.650 25/05/12,10:41:33,16,09,1, 12.0,1,1, 12.786, 10500.721, 417.178, 52877.662 25/05/12,10:41:33,17,09,1, 12.0,1,1, 12.786, 10500.716, 417.174, 52877.711 25/05/12,10:41:33,18,09,1, 12.0,1,1, 12.786, 10500.718, 417.177, 52877.691 25/05/12,10:41:33,19,09,1, 12.0,1,1, 12.786, 10500.713, 417.164, 52877.654 25/05/12,10:41:34,00,10,1, 11.9,1,1, 12.784, 10500.708, 417.164, 52877.654 25/05/12,10:41:34,01,10,1, 11.9,1,1, 12.784, 10500.704, 417.164, 52877.663 25/05/12,10:41:34,02,10,1, 11.9,1,1, 12.784, 10500.685, 417.164, 52877.650 25/05/12,10:41:34,03,10,1, 11.9,1,1, 12.784, 10500.709, 417.143, 52877.654 25/05/12,10:41:34,04,10,1, 11.9,1,1, 12.784, 10500.688, 417.173, 52877.664 25/05/12,10:41:34,05,10,1, 11.9,1,1, 12.784, 10500.700, 417.154, 52877.733 25/05/12,10:41:34,06,10,1, 11.9,1,1, 12.784, 10500.678, 417.150, 52877.695 25/05/12,10:41:34,07,10,1, 11.9,1,1, 12.784, 10500.693, 417.164, 52877.646 25/05/12,10:41:34,08,10,1, 11.9,1,1, 12.784, 10500.692, 417.162, 52877.704 25/05/12,10:41:34,09,10,1, 11.9,1,1, 12.784, 10500.671, 417.140, 52877.665 25/05/12,10:41:34,10,10,1, 11.9,1,1, 12.784, 10500.697, 417.145, 52877.625 25/05/12,10:41:34,11,10,1, 11.9,1,1, 12.784, 10500.689, 417.156, 52877.692 25/05/12,10:41:34,12,10,1, 11.9,1,1, 12.784, 10500.703, 417.136, 52877.687 25/05/12,10:41:34,13,10,1, 11.9,1,1, 12.784, 10500.697, 417.157, 52877.687 25/05/12,10:41:34,14,10,1, 11.9,1,1, 12.784, 10500.672, 417.157, 52877.685 25/05/12,10:41:34,15,10,1, 11.9,1,1, 12.784, 10500.691, 417.138, 52877.625 25/05/12,10:41:34,16,10,1, 11.9,1,1, 12.784, 10500.681, 417.131, 52877.683 25/05/12,10:41:34,17,10,1, 11.9,1,1, 12.784, 10500.681, 417.155, 52877.671 25/05/12,10:41:34,18,10,1, 11.9,1,1, 12.784, 10500.683, 417.145, 52877.673 25/05/12,10:41:34,19,10,1, 11.9,1,1, 12.784, 10500.671, 417.155, 52877.608 25/05/12,10:41:35,00,09,1, 12.0,1,1, 12.786, 10500.666, 417.155, 52877.608 25/05/12,10:41:35,01,09,1, 12.0,1,1, 12.786, 10500.679, 417.141, 52877.711 25/05/12,10:41:35,02,09,1, 12.0,1,1, 12.786, 10500.696, 417.142, 52877.649 25/05/12,10:41:35,03,09,1, 12.0,1,1, 12.786, 10500.692, 417.138, 52877.629 25/05/12,10:41:35,04,09,1, 12.0,1,1, 12.786, 10500.682, 417.151, 52877.645 25/05/12,10:41:35,05,09,1, 12.0,1,1, 12.786, 10500.702, 417.132, 52877.755 25/05/12,10:41:35,06,09,1, 12.0,1,1, 12.786, 10500.710, 417.113, 52877.658 25/05/12,10:41:35,07,09,1, 12.0,1,1, 12.786, 10500.662, 417.137, 52877.669 25/05/12,10:41:35,08,09,1, 12.0,1,1, 12.786, 10500.664, 417.133, 52877.701 25/05/12,10:41:35,09,09,1, 12.0,1,1, 12.786, 10500.682, 417.114, 52877.634 25/05/12,10:41:35,10,09,1, 12.0,1,1, 12.786, 10500.674, 417.119, 52877.662 25/05/12,10:41:35,11,09,1, 12.0,1,1, 12.786, 10500.699, 417.134, 52877.628 25/05/12,10:41:35,12,09,1, 12.0,1,1, 12.786, 10500.692, 417.093, 52877.662 25/05/12,10:41:35,13,09,1, 12.0,1,1, 12.786, 10500.662, 417.108, 52877.705 25/05/12,10:41:35,14,09,1, 12.0,1,1, 12.786, 10500.691, 417.108, 52877.662 25/05/12,10:41:35,15,09,1, 12.0,1,1, 12.786, 10500.692, 417.104, 52877.655 25/05/12,10:41:35,16,09,1, 12.0,1,1, 12.786, 10500.718, 417.096, 52877.683 25/05/12,10:41:35,17,09,1, 12.0,1,1, 12.786, 10500.691, 417.106, 52877.648 25/05/12,10:41:35,18,09,1, 12.0,1,1, 12.786, 10500.677, 417.116, 52877.639 25/05/12,10:41:35,19,09,1, 12.0,1,1, 12.786, 10500.693, 417.098, 52877.705 25/05/12,10:41:36,00,10,1, 12.0,1,1, 12.789, 10500.691, 417.098, 52877.705 25/05/12,10:41:36,01,10,1, 12.0,1,1, 12.789, 10500.712, 417.113, 52877.736 25/05/12,10:41:36,02,10,1, 12.0,1,1, 12.789, 10500.708, 417.099, 52877.679 25/05/12,10:41:36,03,10,1, 12.0,1,1, 12.789, 10500.726, 417.120, 52877.676 25/05/12,10:41:36,04,10,1, 12.0,1,1, 12.789, 10500.682, 417.099, 52877.645 25/05/12,10:41:36,05,10,1, 12.0,1,1, 12.789, 10500.708, 417.114, 52877.720 25/05/12,10:41:36,06,10,1, 12.0,1,1, 12.789, 10500.710, 417.112, 52877.616 25/05/12,10:41:36,07,10,1, 12.0,1,1, 12.789, 10500.716, 417.127, 52877.658 25/05/12,10:41:36,08,10,1, 12.0,1,1, 12.789, 10500.731, 417.101, 52877.717 25/05/12,10:41:36,09,10,1, 12.0,1,1, 12.789, 10500.734, 417.097, 52877.675 25/05/12,10:41:36,10,10,1, 12.0,1,1, 12.789, 10500.714, 417.090, 52877.747 25/05/12,10:41:36,11,10,1, 12.0,1,1, 12.789, 10500.721, 417.104, 52877.684 25/05/12,10:41:36,12,10,1, 12.0,1,1, 12.789, 10500.711, 417.104, 52877.691 25/05/12,10:41:36,13,10,1, 12.0,1,1, 12.789, 10500.754, 417.109, 52877.719 25/05/12,10:41:36,14,10,1, 12.0,1,1, 12.789, 10500.716, 417.104, 52877.748 25/05/12,10:41:36,15,10,1, 12.0,1,1, 12.789, 10500.736, 417.122, 52877.790 25/05/12,10:41:36,16,10,1, 12.0,1,1, 12.789, 10500.741, 417.127, 52877.734 25/05/12,10:41:36,17,10,1, 12.0,1,1, 12.789, 10500.732, 417.128, 52877.677 25/05/12,10:41:36,18,10,1, 12.0,1,1, 12.789, 10500.753, 417.107, 52877.682 25/05/12,10:41:36,19,10,1, 12.0,1,1, 12.789, 10500.758, 417.114, 52877.687 25/05/12,10:41:37,00,11,1, 11.9,1,1, 12.788, 10500.758, 417.114, 52877.687 25/05/12,10:41:37,01,11,1, 11.9,1,1, 12.788, 10500.760, 417.118, 52877.643 25/05/12,10:41:37,02,11,1, 11.9,1,1, 12.788, 10500.767, 417.144, 52877.808 25/05/12,10:41:37,03,11,1, 11.9,1,1, 12.788, 10500.760, 417.126, 52877.674 25/05/12,10:41:37,04,11,1, 11.9,1,1, 12.788, 10500.767, 417.127, 52877.706 25/05/12,10:41:37,05,11,1, 11.9,1,1, 12.788, 10500.776, 417.128, 52877.762 25/05/12,10:41:37,06,11,1, 11.9,1,1, 12.788, 10500.762, 417.144, 52877.765 25/05/12,10:41:37,07,11,1, 11.9,1,1, 12.788, 10500.768, 417.157, 52877.738 25/05/12,10:41:37,08,11,1, 11.9,1,1, 12.788, 10500.782, 417.152, 52877.717 25/05/12,10:41:37,09,11,1, 11.9,1,1, 12.788, 10500.804, 417.153, 52877.690 25/05/12,10:41:37,10,11,1, 11.9,1,1, 12.788, 10500.787, 417.154, 52877.658 25/05/12,10:41:37,11,11,1, 11.9,1,1, 12.788, 10500.810, 417.155, 52877.641 25/05/12,10:41:37,12,11,1, 11.9,1,1, 12.788, 10500.797, 417.145, 52877.639 25/05/12,10:41:37,13,11,1, 11.9,1,1, 12.788, 10500.789, 417.167, 52877.738 25/05/12,10:41:37,14,11,1, 11.9,1,1, 12.788, 10500.805, 417.157, 52877.704 25/05/12,10:41:37,15,11,1, 11.9,1,1, 12.788, 10500.807, 417.175, 52877.770 25/05/12,10:41:37,16,11,1, 11.9,1,1, 12.788, 10500.811, 417.142, 52877.696 25/05/12,10:41:37,17,11,1, 11.9,1,1, 12.788, 10500.813, 417.157, 52877.708 25/05/12,10:41:37,18,11,1, 11.9,1,1, 12.788, 10500.817, 417.188, 52877.761 25/05/12,10:41:37,19,11,1, 11.9,1,1, 12.788, 10500.813, 417.169, 52877.709 25/05/12,10:41:38,00,10,1, 11.9,1,1, 12.783, 10500.808, 417.169, 52877.709 25/05/12,10:41:38,01,10,1, 11.9,1,1, 12.783, 10500.821, 417.168, 52877.761 25/05/12,10:41:38,02,10,1, 11.9,1,1, 12.783, 10500.824, 417.166, 52877.697 25/05/12,10:41:38,03,10,1, 11.9,1,1, 12.783, 10500.855, 417.168, 52877.680 25/05/12,10:41:38,04,10,1, 11.9,1,1, 12.783, 10500.827, 417.188, 52877.732 25/05/12,10:41:38,05,10,1, 11.9,1,1, 12.783, 10500.864, 417.178, 52877.718 25/05/12,10:41:38,06,10,1, 11.9,1,1, 12.783, 10500.848, 417.187, 52877.758 25/05/12,10:41:38,07,10,1, 11.9,1,1, 12.783, 10500.825, 417.189, 52877.721 25/05/12,10:41:38,08,10,1, 11.9,1,1, 12.783, 10500.855, 417.199, 52877.732 25/05/12,10:41:38,09,10,1, 11.9,1,1, 12.783, 10500.840, 417.221, 52877.742 25/05/12,10:41:38,10,10,1, 11.9,1,1, 12.783, 10500.823, 417.208, 52877.744 25/05/12,10:41:38,11,10,1, 11.9,1,1, 12.783, 10500.861, 417.199, 52877.724 25/05/12,10:41:38,12,10,1, 11.9,1,1, 12.783, 10500.875, 417.212, 52877.726 25/05/12,10:41:38,13,10,1, 11.9,1,1, 12.783, 10500.863, 417.225, 52877.747 25/05/12,10:41:38,14,10,1, 11.9,1,1, 12.783, 10500.870, 417.226, 52877.716 25/05/12,10:41:38,15,10,1, 11.9,1,1, 12.783, 10500.876, 417.211, 52877.783 25/05/12,10:41:38,16,10,1, 11.9,1,1, 12.783, 10500.878, 417.227, 52877.768 25/05/12,10:41:38,17,10,1, 11.9,1,1, 12.783, 10500.891, 417.215, 52877.769 25/05/12,10:41:38,18,10,1, 11.9,1,1, 12.783, 10500.882, 417.216, 52877.725 25/05/12,10:41:38,19,10,1, 11.9,1,1, 12.783, 10500.882, 417.226, 52877.758 25/05/12,10:41:39,00,10,1, 11.9,1,1, 12.786, 10500.875, 417.226, 52877.758 25/05/12,10:41:39,01,10,1, 11.9,1,1, 12.786, 10500.889, 417.249, 52877.775 25/05/12,10:41:39,02,10,1, 11.9,1,1, 12.786, 10500.901, 417.239, 52877.746 25/05/12,10:41:39,03,10,1, 11.9,1,1, 12.786, 10500.919, 417.272, 52877.757 25/05/12,10:41:39,04,10,1, 11.9,1,1, 12.786, 10500.867, 417.258, 52877.726 25/05/12,10:41:39,05,10,1, 11.9,1,1, 12.786, 10500.892, 417.261, 52877.754 25/05/12,10:41:39,06,10,1, 11.9,1,1, 12.786, 10500.889, 417.261, 52877.776 25/05/12,10:41:39,07,10,1, 11.9,1,1, 12.786, 10500.908, 417.274, 52877.769 25/05/12,10:41:39,08,10,1, 11.9,1,1, 12.786, 10500.893, 417.288, 52877.730 25/05/12,10:41:39,09,10,1, 11.9,1,1, 12.786, 10500.893, 417.267, 52877.766 25/05/12,10:41:39,10,10,1, 11.9,1,1, 12.786, 10500.900, 417.308, 52877.691 25/05/12,10:41:39,11,10,1, 11.9,1,1, 12.786, 10500.887, 417.287, 52877.775 25/05/12,10:41:39,12,10,1, 11.9,1,1, 12.786, 10500.907, 417.295, 52877.674 25/05/12,10:41:39,13,10,1, 11.9,1,1, 12.786, 10500.916, 417.308, 52877.803 25/05/12,10:41:39,14,10,1, 11.9,1,1, 12.786, 10500.924, 417.295, 52877.777 25/05/12,10:41:39,15,10,1, 11.9,1,1, 12.786, 10500.898, 417.339, 52877.756 25/05/12,10:41:39,16,10,1, 11.9,1,1, 12.786, 10500.912, 417.307, 52877.697 25/05/12,10:41:39,17,10,1, 11.9,1,1, 12.786, 10500.910, 417.308, 52877.811 25/05/12,10:41:39,18,10,1, 11.9,1,1, 12.786, 10500.909, 417.308, 52877.737 25/05/12,10:41:39,19,10,1, 11.9,1,1, 12.786, 10500.924, 417.321, 52877.730 25/05/12,10:41:40,00,11,1, 11.9,1,1, 12.783, 10500.916, 417.321, 52877.730 25/05/12,10:41:40,01,11,1, 11.9,1,1, 12.783, 10500.887, 417.330, 52877.766 25/05/12,10:41:40,02,11,1, 11.9,1,1, 12.783, 10500.917, 417.333, 52877.734 25/05/12,10:41:40,03,11,1, 11.9,1,1, 12.783, 10500.928, 417.340, 52877.780 25/05/12,10:41:40,04,11,1, 11.9,1,1, 12.783, 10500.930, 417.337, 52877.777 25/05/12,10:41:40,05,11,1, 11.9,1,1, 12.783, 10500.924, 417.345, 52877.752 25/05/12,10:41:40,06,11,1, 11.9,1,1, 12.783, 10500.935, 417.363, 52877.763 25/05/12,10:41:40,07,11,1, 11.9,1,1, 12.783, 10500.907, 417.386, 52877.777 25/05/12,10:41:40,08,11,1, 11.9,1,1, 12.783, 10500.922, 417.355, 52877.763 25/05/12,10:41:40,09,11,1, 11.9,1,1, 12.783, 10500.898, 417.380, 52877.779 25/05/12,10:41:40,10,11,1, 11.9,1,1, 12.783, 10500.910, 417.380, 52877.798 25/05/12,10:41:40,11,11,1, 11.9,1,1, 12.783, 10500.913, 417.379, 52877.735 25/05/12,10:41:40,12,11,1, 11.9,1,1, 12.783, 10500.914, 417.383, 52877.750 25/05/12,10:41:40,13,11,1, 11.9,1,1, 12.783, 10500.921, 417.382, 52877.778 25/05/12,10:41:40,14,11,1, 11.9,1,1, 12.783, 10500.905, 417.407, 52877.805 25/05/12,10:41:40,15,11,1, 11.9,1,1, 12.783, 10500.934, 417.401, 52877.804 25/05/12,10:41:40,16,11,1, 11.9,1,1, 12.783, 10500.934, 417.404, 52877.850 25/05/12,10:41:40,17,11,1, 11.9,1,1, 12.783, 10500.934, 417.401, 52877.878 25/05/12,10:41:40,18,11,1, 11.9,1,1, 12.783, 10500.957, 417.389, 52877.713 25/05/12,10:41:40,19,11,1, 11.9,1,1, 12.783, 10500.907, 417.427, 52877.838 25/05/12,10:41:41,00,09,1, 11.9,1,1, 12.788, 10500.900, 417.427, 52877.838 25/05/12,10:41:41,01,09,1, 11.9,1,1, 12.788, 10500.927, 417.411, 52877.709 25/05/12,10:41:41,02,09,1, 11.9,1,1, 12.788, 10500.915, 417.423, 52877.852 25/05/12,10:41:41,03,09,1, 11.9,1,1, 12.788, 10500.917, 417.413, 52877.800 25/05/12,10:41:41,04,09,1, 11.9,1,1, 12.788, 10500.929, 417.422, 52877.746 25/05/12,10:41:41,05,09,1, 11.9,1,1, 12.788, 10500.914, 417.434, 52877.868 25/05/12,10:41:41,06,09,1, 11.9,1,1, 12.788, 10500.923, 417.418, 52877.770 25/05/12,10:41:41,07,09,1, 11.9,1,1, 12.788, 10500.923, 417.445, 52877.750 25/05/12,10:41:41,08,09,1, 11.9,1,1, 12.788, 10500.950, 417.444, 52877.766 25/05/12,10:41:41,09,09,1, 11.9,1,1, 12.788, 10500.929, 417.445, 52877.766 25/05/12,10:41:41,10,09,1, 11.9,1,1, 12.788, 10500.929, 417.429, 52877.751 25/05/12,10:41:41,11,09,1, 11.9,1,1, 12.788, 10500.919, 417.435, 52877.788 25/05/12,10:41:41,12,09,1, 11.9,1,1, 12.788, 10500.920, 417.453, 52877.790 25/05/12,10:41:41,13,09,1, 11.9,1,1, 12.788, 10500.947, 417.456, 52877.850 25/05/12,10:41:41,14,09,1, 11.9,1,1, 12.788, 10500.906, 417.448, 52877.866 25/05/12,10:41:41,15,09,1, 11.9,1,1, 12.788, 10500.933, 417.484, 52877.802 25/05/12,10:41:41,16,09,1, 11.9,1,1, 12.788, 10500.905, 417.482, 52877.742 25/05/12,10:41:41,17,09,1, 11.9,1,1, 12.788, 10500.955, 417.477, 52877.840 25/05/12,10:41:41,18,09,1, 11.9,1,1, 12.788, 10500.911, 417.471, 52877.811 25/05/12,10:41:41,19,09,1, 11.9,1,1, 12.788, 10500.898, 417.494, 52877.777 25/05/12,10:41:42,00,09,1, 11.9,1,1, 12.786, 10500.891, 417.494, 52877.777 25/05/12,10:41:42,01,09,1, 11.9,1,1, 12.786, 10500.931, 417.509, 52877.792 25/05/12,10:41:42,02,09,1, 11.9,1,1, 12.786, 10500.885, 417.501, 52877.892 25/05/12,10:41:42,03,09,1, 11.9,1,1, 12.786, 10500.912, 417.492, 52877.820 25/05/12,10:41:42,04,09,1, 11.9,1,1, 12.786, 10500.887, 417.509, 52877.783 25/05/12,10:41:42,05,09,1, 11.9,1,1, 12.786, 10500.891, 417.509, 52877.900 25/05/12,10:41:42,06,09,1, 11.9,1,1, 12.786, 10500.888, 417.516, 52877.835 25/05/12,10:41:42,07,09,1, 11.9,1,1, 12.786, 10500.895, 417.499, 52877.829 25/05/12,10:41:42,08,09,1, 11.9,1,1, 12.786, 10500.902, 417.526, 52877.803 25/05/12,10:41:42,09,09,1, 11.9,1,1, 12.786, 10500.902, 417.542, 52877.832 25/05/12,10:41:42,10,09,1, 11.9,1,1, 12.786, 10500.877, 417.532, 52877.864 25/05/12,10:41:42,11,09,1, 11.9,1,1, 12.786, 10500.904, 417.527, 52877.870 25/05/12,10:41:42,12,09,1, 11.9,1,1, 12.786, 10500.930, 417.532, 52877.924 25/05/12,10:41:42,13,09,1, 11.9,1,1, 12.786, 10500.850, 417.533, 52877.688 25/05/12,10:41:42,14,09,1, 11.9,1,1, 12.786, 10500.894, 417.557, 52877.937 25/05/12,10:41:42,15,09,1, 11.9,1,1, 12.786, 10500.928, 417.542, 52877.909 25/05/12,10:41:42,16,09,1, 11.9,1,1, 12.786, 10500.901, 417.523, 52877.879 25/05/12,10:41:42,17,09,1, 11.9,1,1, 12.786, 10500.896, 417.551, 52877.840 25/05/12,10:41:42,18,09,1, 11.9,1,1, 12.786, 10500.890, 417.561, 52877.843 25/05/12,10:41:42,19,09,1, 11.9,1,1, 12.786, 10500.889, 417.565, 52877.858 25/05/12,10:41:43,00,11,1, 12.0,1,1, 12.783, 10500.883, 417.565, 52877.858 25/05/12,10:41:43,01,11,1, 12.0,1,1, 12.783, 10500.871, 417.573, 52877.831 25/05/12,10:41:43,02,11,1, 12.0,1,1, 12.783, 10500.903, 417.573, 52877.799 25/05/12,10:41:43,03,11,1, 12.0,1,1, 12.783, 10500.881, 417.574, 52877.810 25/05/12,10:41:43,04,11,1, 12.0,1,1, 12.783, 10500.858, 417.559, 52877.872 25/05/12,10:41:43,05,11,1, 12.0,1,1, 12.783, 10500.862, 417.597, 52877.873 25/05/12,10:41:43,06,11,1, 12.0,1,1, 12.783, 10500.865, 417.579, 52877.887 25/05/12,10:41:43,07,11,1, 12.0,1,1, 12.783, 10500.872, 417.586, 52877.832 25/05/12,10:41:43,08,11,1, 12.0,1,1, 12.783, 10500.858, 417.593, 52877.857 25/05/12,10:41:43,09,11,1, 12.0,1,1, 12.783, 10500.870, 417.593, 52877.781 25/05/12,10:41:43,10,11,1, 12.0,1,1, 12.783, 10500.885, 417.598, 52877.817 25/05/12,10:41:43,11,11,1, 12.0,1,1, 12.783, 10500.850, 417.618, 52877.911 25/05/12,10:41:43,12,11,1, 12.0,1,1, 12.783, 10500.850, 417.591, 52877.859 25/05/12,10:41:43,13,11,1, 12.0,1,1, 12.783, 10500.855, 417.598, 52877.896 25/05/12,10:41:43,14,11,1, 12.0,1,1, 12.783, 10500.839, 417.605, 52877.874 25/05/12,10:41:43,15,11,1, 12.0,1,1, 12.783, 10500.840, 417.615, 52877.884 25/05/12,10:41:43,16,11,1, 12.0,1,1, 12.783, 10500.850, 417.614, 52877.858 25/05/12,10:41:43,17,11,1, 12.0,1,1, 12.783, 10500.846, 417.615, 52877.918 25/05/12,10:41:43,18,11,1, 12.0,1,1, 12.783, 10500.830, 417.599, 52877.811 25/05/12,10:41:43,19,11,1, 12.0,1,1, 12.783, 10500.834, 417.629, 52877.854 25/05/12,10:41:44,00,11,1, 11.9,1,1, 12.784, 10500.833, 417.629, 52877.854 25/05/12,10:41:44,01,11,1, 11.9,1,1, 12.784, 10500.831, 417.629, 52877.904 25/05/12,10:41:44,02,11,1, 11.9,1,1, 12.784, 10500.845, 417.611, 52877.870 25/05/12,10:41:44,03,11,1, 11.9,1,1, 12.784, 10500.845, 417.627, 52877.839 25/05/12,10:41:44,04,11,1, 11.9,1,1, 12.784, 10500.818, 417.647, 52877.881 25/05/12,10:41:44,05,11,1, 11.9,1,1, 12.784, 10500.830, 417.636, 52877.878 25/05/12,10:41:44,06,11,1, 11.9,1,1, 12.784, 10500.850, 417.646, 52877.824 25/05/12,10:41:44,07,11,1, 11.9,1,1, 12.784, 10500.842, 417.636, 52877.815 25/05/12,10:41:44,08,11,1, 11.9,1,1, 12.784, 10500.838, 417.634, 52877.879 25/05/12,10:41:44,09,11,1, 11.9,1,1, 12.784, 10500.818, 417.632, 52877.856 25/05/12,10:41:44,10,11,1, 11.9,1,1, 12.784, 10500.832, 417.627, 52877.842 25/05/12,10:41:44,11,11,1, 11.9,1,1, 12.784, 10500.831, 417.659, 52877.905 25/05/12,10:41:44,12,11,1, 11.9,1,1, 12.784, 10500.821, 417.670, 52877.857 25/05/12,10:41:44,13,11,1, 11.9,1,1, 12.784, 10500.812, 417.655, 52877.913 25/05/12,10:41:44,14,11,1, 11.9,1,1, 12.784, 10500.826, 417.661, 52877.930 25/05/12,10:41:44,15,11,1, 11.9,1,1, 12.784, 10500.809, 417.664, 52877.827 25/05/12,10:41:44,16,11,1, 11.9,1,1, 12.784, 10500.830, 417.657, 52877.832 25/05/12,10:41:44,17,11,1, 11.9,1,1, 12.784, 10500.798, 417.673, 52877.907 25/05/12,10:41:44,18,11,1, 11.9,1,1, 12.784, 10500.810, 417.658, 52877.872 25/05/12,10:41:44,19,11,1, 11.9,1,1, 12.784, 10500.787, 417.660, 52877.881 25/05/12,10:41:45,00,10,1, 11.9,1,1, 12.783, 10500.783, 417.660, 52877.881 25/05/12,10:41:45,01,10,1, 11.9,1,1, 12.783, 10500.815, 417.683, 52877.908 25/05/12,10:41:45,02,10,1, 11.9,1,1, 12.783, 10500.807, 417.670, 52877.939 25/05/12,10:41:45,03,10,1, 11.9,1,1, 12.783, 10500.792, 417.677, 52877.924 25/05/12,10:41:45,04,10,1, 11.9,1,1, 12.783, 10500.778, 417.671, 52877.962 25/05/12,10:41:45,05,10,1, 11.9,1,1, 12.783, 10500.777, 417.682, 52877.847 25/05/12,10:41:45,06,10,1, 11.9,1,1, 12.783, 10500.788, 417.650, 52877.848 25/05/12,10:41:45,07,10,1, 11.9,1,1, 12.783, 10500.785, 417.675, 52877.814 25/05/12,10:41:45,08,10,1, 11.9,1,1, 12.783, 10500.796, 417.680, 52877.869 25/05/12,10:41:45,09,10,1, 11.9,1,1, 12.783, 10500.754, 417.684, 52877.955 25/05/12,10:41:45,10,10,1, 11.9,1,1, 12.783, 10500.764, 417.694, 52877.925 25/05/12,10:41:45,11,10,1, 11.9,1,1, 12.783, 10500.772, 417.673, 52877.876 25/05/12,10:41:45,12,10,1, 11.9,1,1, 12.783, 10500.767, 417.680, 52877.936 25/05/12,10:41:45,13,10,1, 11.9,1,1, 12.783, 10500.784, 417.695, 52877.931 25/05/12,10:41:45,14,10,1, 11.9,1,1, 12.783, 10500.759, 417.688, 52877.850 25/05/12,10:41:45,15,10,1, 11.9,1,1, 12.783, 10500.776, 417.691, 52877.917 25/05/12,10:41:45,16,10,1, 11.9,1,1, 12.783, 10500.753, 417.685, 52877.878 25/05/12,10:41:45,17,10,1, 11.9,1,1, 12.783, 10500.771, 417.691, 52877.951 25/05/12,10:41:45,18,10,1, 11.9,1,1, 12.783, 10500.792, 417.687, 52877.895 25/05/12,10:41:45,19,10,1, 11.9,1,1, 12.783, 10500.748, 417.708, 52877.973 25/05/12,10:41:46,00,09,1, 11.9,1,1, 12.786, 10500.741, 417.708, 52877.973 25/05/12,10:41:46,01,09,1, 11.9,1,1, 12.786, 10500.733, 417.701, 52877.928 25/05/12,10:41:46,02,09,1, 11.9,1,1, 12.786, 10500.748, 417.708, 52877.852 25/05/12,10:41:46,03,09,1, 11.9,1,1, 12.786, 10500.755, 417.701, 52877.861 25/05/12,10:41:46,04,09,1, 11.9,1,1, 12.786, 10500.723, 417.689, 52877.888 25/05/12,10:41:46,05,09,1, 11.9,1,1, 12.786, 10500.759, 417.664, 52877.895 25/05/12,10:41:46,06,09,1, 11.9,1,1, 12.786, 10500.763, 417.688, 52877.911 25/05/12,10:41:46,07,09,1, 11.9,1,1, 12.786, 10500.753, 417.682, 52877.874 25/05/12,10:41:46,08,09,1, 11.9,1,1, 12.786, 10500.764, 417.686, 52877.934 25/05/12,10:41:46,09,09,1, 11.9,1,1, 12.786, 10500.783, 417.696, 52878.006 25/05/12,10:41:46,10,09,1, 11.9,1,1, 12.786, 10500.736, 417.688, 52877.929 25/05/12,10:41:46,11,09,1, 11.9,1,1, 12.786, 10500.733, 417.673, 52877.932 25/05/12,10:41:46,12,09,1, 11.9,1,1, 12.786, 10500.719, 417.695, 52877.925 25/05/12,10:41:46,13,09,1, 11.9,1,1, 12.786, 10500.746, 417.683, 52878.065 25/05/12,10:41:46,14,09,1, 11.9,1,1, 12.786, 10500.719, 417.700, 52877.934 25/05/12,10:41:46,15,09,1, 11.9,1,1, 12.786, 10500.729, 417.711, 52878.039 25/05/12,10:41:46,16,09,1, 11.9,1,1, 12.786, 10500.698, 417.715, 52877.942 25/05/12,10:41:46,17,09,1, 11.9,1,1, 12.786, 10500.716, 417.709, 52877.977 25/05/12,10:41:46,18,09,1, 11.9,1,1, 12.786, 10500.709, 417.693, 52877.995 25/05/12,10:41:46,19,09,1, 11.9,1,1, 12.786, 10500.706, 417.718, 52877.971 25/05/12,10:41:47,00,10,1, 11.9,1,1, 12.787, 10500.699, 417.718, 52877.971 25/05/12,10:41:47,01,10,1, 11.9,1,1, 12.787, 10500.709, 417.715, 52877.964 25/05/12,10:41:47,02,10,1, 11.9,1,1, 12.787, 10500.687, 417.683, 52877.972 25/05/12,10:41:47,03,10,1, 11.9,1,1, 12.787, 10500.689, 417.710, 52877.940 25/05/12,10:41:47,04,10,1, 11.9,1,1, 12.787, 10500.686, 417.713, 52877.920 25/05/12,10:41:47,05,10,1, 11.9,1,1, 12.787, 10500.711, 417.697, 52877.914 25/05/12,10:41:47,06,10,1, 11.9,1,1, 12.787, 10500.701, 417.714, 52877.870 25/05/12,10:41:47,07,10,1, 11.9,1,1, 12.787, 10500.682, 417.679, 52877.932 25/05/12,10:41:47,08,10,1, 11.9,1,1, 12.787, 10500.686, 417.696, 52877.859 25/05/12,10:41:47,09,10,1, 11.9,1,1, 12.787, 10500.695, 417.692, 52877.974 25/05/12,10:41:47,10,10,1, 11.9,1,1, 12.787, 10500.669, 417.674, 52877.934 25/05/12,10:41:47,11,10,1, 11.9,1,1, 12.787, 10500.670, 417.704, 52877.929 25/05/12,10:41:47,12,10,1, 11.9,1,1, 12.787, 10500.698, 417.703, 52877.971 25/05/12,10:41:47,13,10,1, 11.9,1,1, 12.787, 10500.685, 417.697, 52877.886 25/05/12,10:41:47,14,10,1, 11.9,1,1, 12.787, 10500.675, 417.705, 52877.974 25/05/12,10:41:47,15,10,1, 11.9,1,1, 12.787, 10500.673, 417.692, 52877.925 25/05/12,10:41:47,16,10,1, 11.9,1,1, 12.787, 10500.692, 417.700, 52878.015 25/05/12,10:41:47,17,10,1, 11.9,1,1, 12.787, 10500.684, 417.722, 52877.958 25/05/12,10:41:47,18,10,1, 11.9,1,1, 12.787, 10500.678, 417.692, 52877.891 25/05/12,10:41:47,19,10,1, 11.9,1,1, 12.787, 10500.670, 417.704, 52877.982 25/05/12,10:41:48,00,09,1, 11.9,1,1, 12.781, 10500.666, 417.704, 52877.982 25/05/12,10:41:48,01,09,1, 11.9,1,1, 12.781, 10500.653, 417.677, 52878.016 25/05/12,10:41:48,02,09,1, 11.9,1,1, 12.781, 10500.649, 417.684, 52877.992 25/05/12,10:41:48,03,09,1, 11.9,1,1, 12.781, 10500.654, 417.685, 52877.987 25/05/12,10:41:48,04,09,1, 11.9,1,1, 12.781, 10500.657, 417.675, 52877.969 25/05/12,10:41:48,05,09,1, 11.9,1,1, 12.781, 10500.669, 417.693, 52877.990 25/05/12,10:41:48,06,09,1, 11.9,1,1, 12.781, 10500.639, 417.688, 52877.966 25/05/12,10:41:48,07,09,1, 11.9,1,1, 12.781, 10500.650, 417.683, 52877.947 25/05/12,10:41:48,08,09,1, 11.9,1,1, 12.781, 10500.645, 417.681, 52878.016 25/05/12,10:41:48,09,09,1, 11.9,1,1, 12.781, 10500.629, 417.700, 52877.956 25/05/12,10:41:48,10,09,1, 11.9,1,1, 12.781, 10500.647, 417.671, 52877.889 25/05/12,10:41:48,11,09,1, 11.9,1,1, 12.781, 10500.623, 417.679, 52877.919 25/05/12,10:41:48,12,09,1, 11.9,1,1, 12.781, 10500.636, 417.678, 52877.912 25/05/12,10:41:48,13,09,1, 11.9,1,1, 12.781, 10500.605, 417.657, 52877.991 25/05/12,10:41:48,14,09,1, 11.9,1,1, 12.781, 10500.640, 417.665, 52877.929 25/05/12,10:41:48,15,09,1, 11.9,1,1, 12.781, 10500.620, 417.700, 52878.003 25/05/12,10:41:48,16,09,1, 11.9,1,1, 12.781, 10500.645, 417.664, 52877.881 25/05/12,10:41:48,17,09,1, 11.9,1,1, 12.781, 10500.613, 417.686, 52877.895 25/05/12,10:41:48,18,09,1, 11.9,1,1, 12.781, 10500.616, 417.668, 52877.900 25/05/12,10:41:48,19,09,1, 11.9,1,1, 12.781, 10500.610, 417.670, 52877.952 25/05/12,10:41:49,00,10,1, 12.0,1,1, 12.784, 10500.607, 417.670, 52877.952 25/05/12,10:41:49,01,10,1, 12.0,1,1, 12.784, 10500.602, 417.665, 52877.989 25/05/12,10:41:49,02,10,1, 12.0,1,1, 12.784, 10500.614, 417.657, 52877.916 25/05/12,10:41:49,03,10,1, 12.0,1,1, 12.784, 10500.630, 417.666, 52878.004 25/05/12,10:41:49,04,10,1, 12.0,1,1, 12.784, 10500.626, 417.672, 52877.991 25/05/12,10:41:49,05,10,1, 12.0,1,1, 12.784, 10500.622, 417.673, 52877.916 25/05/12,10:41:49,06,10,1, 12.0,1,1, 12.784, 10500.605, 417.658, 52877.977 25/05/12,10:41:49,07,10,1, 12.0,1,1, 12.784, 10500.583, 417.645, 52877.984 25/05/12,10:41:49,08,10,1, 12.0,1,1, 12.784, 10500.617, 417.626, 52877.926 25/05/12,10:41:49,09,10,1, 12.0,1,1, 12.784, 10500.617, 417.659, 52877.935 25/05/12,10:41:49,10,10,1, 12.0,1,1, 12.784, 10500.596, 417.634, 52877.934 25/05/12,10:41:49,11,10,1, 12.0,1,1, 12.784, 10500.604, 417.636, 52877.933 25/05/12,10:41:49,12,10,1, 12.0,1,1, 12.784, 10500.599, 417.629, 52877.936 25/05/12,10:41:49,13,10,1, 12.0,1,1, 12.784, 10500.599, 417.630, 52877.947 25/05/12,10:41:49,14,10,1, 12.0,1,1, 12.784, 10500.589, 417.632, 52877.927 25/05/12,10:41:49,15,10,1, 12.0,1,1, 12.784, 10500.595, 417.640, 52877.984 25/05/12,10:41:49,16,10,1, 12.0,1,1, 12.784, 10500.597, 417.611, 52877.992 25/05/12,10:41:49,17,10,1, 12.0,1,1, 12.784, 10500.584, 417.615, 52877.951 25/05/12,10:41:49,18,10,1, 12.0,1,1, 12.784, 10500.577, 417.634, 52877.932 25/05/12,10:41:49,19,10,1, 12.0,1,1, 12.784, 10500.553, 417.634, 52877.905 25/05/12,10:41:50,00,10,1, 11.9,1,1, 12.782, 10500.549, 417.634, 52877.905 25/05/12,10:41:50,01,10,1, 11.9,1,1, 12.782, 10500.557, 417.618, 52877.923 25/05/12,10:41:50,02,10,1, 11.9,1,1, 12.782, 10500.588, 417.603, 52878.024 25/05/12,10:41:50,03,10,1, 11.9,1,1, 12.782, 10500.572, 417.602, 52877.899 25/05/12,10:41:50,04,10,1, 11.9,1,1, 12.782, 10500.592, 417.596, 52877.903 25/05/12,10:41:50,05,10,1, 11.9,1,1, 12.782, 10500.576, 417.612, 52877.951 25/05/12,10:41:50,06,10,1, 11.9,1,1, 12.782, 10500.566, 417.597, 52877.913 25/05/12,10:41:50,07,10,1, 11.9,1,1, 12.782, 10500.547, 417.587, 52877.943 25/05/12,10:41:50,08,10,1, 11.9,1,1, 12.782, 10500.574, 417.623, 52877.937 25/05/12,10:41:50,09,10,1, 11.9,1,1, 12.782, 10500.550, 417.614, 52877.960 25/05/12,10:41:50,10,10,1, 11.9,1,1, 12.782, 10500.560, 417.602, 52878.010 25/05/12,10:41:50,11,10,1, 11.9,1,1, 12.782, 10500.548, 417.581, 52877.908 25/05/12,10:41:50,12,10,1, 11.9,1,1, 12.782, 10500.535, 417.574, 52877.909 25/05/12,10:41:50,13,10,1, 11.9,1,1, 12.782, 10500.528, 417.572, 52878.047 25/05/12,10:41:50,14,10,1, 11.9,1,1, 12.782, 10500.543, 417.566, 52877.950 25/05/12,10:41:50,15,10,1, 11.9,1,1, 12.782, 10500.542, 417.580, 52878.003 25/05/12,10:41:50,16,10,1, 11.9,1,1, 12.782, 10500.539, 417.545, 52877.974 25/05/12,10:41:50,17,10,1, 11.9,1,1, 12.782, 10500.529, 417.574, 52877.959 25/05/12,10:41:50,18,10,1, 11.9,1,1, 12.782, 10500.532, 417.567, 52877.901 25/05/12,10:41:50,19,10,1, 11.9,1,1, 12.782, 10500.523, 417.562, 52877.942 25/05/12,10:41:51,00,10,1, 12.0,1,1, 12.781, 10500.516, 417.562, 52877.942 25/05/12,10:41:51,01,10,1, 12.0,1,1, 12.781, 10500.525, 417.565, 52877.975 25/05/12,10:41:51,02,10,1, 12.0,1,1, 12.781, 10500.525, 417.563, 52877.924 25/05/12,10:41:51,03,10,1, 12.0,1,1, 12.781, 10500.550, 417.552, 52877.952 25/05/12,10:41:51,04,10,1, 12.0,1,1, 12.781, 10500.557, 417.572, 52877.909 25/05/12,10:41:51,05,10,1, 12.0,1,1, 12.781, 10500.537, 417.544, 52877.943 25/05/12,10:41:51,06,10,1, 12.0,1,1, 12.781, 10500.553, 417.525, 52877.817 25/05/12,10:41:51,07,10,1, 12.0,1,1, 12.781, 10500.507, 417.551, 52877.998 25/05/12,10:41:51,08,10,1, 12.0,1,1, 12.781, 10500.517, 417.536, 52877.949 25/05/12,10:41:51,09,10,1, 12.0,1,1, 12.781, 10500.520, 417.547, 52878.027 25/05/12,10:41:51,10,10,1, 12.0,1,1, 12.781, 10500.520, 417.532, 52878.000 25/05/12,10:41:51,11,10,1, 12.0,1,1, 12.781, 10500.522, 417.505, 52877.902 25/05/12,10:41:51,12,10,1, 12.0,1,1, 12.781, 10500.514, 417.550, 52877.911 25/05/12,10:41:51,13,10,1, 12.0,1,1, 12.781, 10500.528, 417.503, 52877.941 25/05/12,10:41:51,14,10,1, 12.0,1,1, 12.781, 10500.538, 417.501, 52877.997 25/05/12,10:41:51,15,10,1, 12.0,1,1, 12.781, 10500.514, 417.509, 52878.024 25/05/12,10:41:51,16,10,1, 12.0,1,1, 12.781, 10500.531, 417.501, 52877.987 25/05/12,10:41:51,17,10,1, 12.0,1,1, 12.781, 10500.519, 417.507, 52878.011 25/05/12,10:41:51,18,10,1, 12.0,1,1, 12.781, 10500.525, 417.499, 52878.006 25/05/12,10:41:51,19,10,1, 12.0,1,1, 12.781, 10500.538, 417.481, 52877.994 25/05/12,10:41:52,00,09,1, 11.9,1,1, 12.780, 10500.532, 417.481, 52877.994 25/05/12,10:41:52,01,09,1, 11.9,1,1, 12.780, 10500.502, 417.487, 52877.957 25/05/12,10:41:52,02,09,1, 11.9,1,1, 12.780, 10500.518, 417.487, 52877.910 25/05/12,10:41:52,03,09,1, 11.9,1,1, 12.780, 10500.524, 417.480, 52877.941 25/05/12,10:41:52,04,09,1, 11.9,1,1, 12.780, 10500.504, 417.493, 52877.929 25/05/12,10:41:52,05,09,1, 11.9,1,1, 12.780, 10500.534, 417.474, 52877.942 25/05/12,10:41:52,06,09,1, 11.9,1,1, 12.780, 10500.526, 417.487, 52877.981 25/05/12,10:41:52,07,09,1, 11.9,1,1, 12.780, 10500.513, 417.459, 52877.960 25/05/12,10:41:52,08,09,1, 11.9,1,1, 12.780, 10500.530, 417.489, 52877.922 25/05/12,10:41:52,09,09,1, 11.9,1,1, 12.780, 10500.503, 417.467, 52877.946 25/05/12,10:41:52,10,09,1, 11.9,1,1, 12.780, 10500.480, 417.476, 52877.925 25/05/12,10:41:52,11,09,1, 11.9,1,1, 12.780, 10500.520, 417.466, 52877.931 25/05/12,10:41:52,12,09,1, 11.9,1,1, 12.780, 10500.505, 417.461, 52877.959 25/05/12,10:41:52,13,09,1, 11.9,1,1, 12.780, 10500.502, 417.463, 52877.957 25/05/12,10:41:52,14,09,1, 11.9,1,1, 12.780, 10500.510, 417.456, 52877.983 25/05/12,10:41:52,15,09,1, 11.9,1,1, 12.780, 10500.504, 417.424, 52878.022 25/05/12,10:41:52,16,09,1, 11.9,1,1, 12.780, 10500.501, 417.453, 52877.960 25/05/12,10:41:52,17,09,1, 11.9,1,1, 12.780, 10500.512, 417.457, 52877.929 25/05/12,10:41:52,18,09,1, 11.9,1,1, 12.780, 10500.485, 417.447, 52877.992 25/05/12,10:41:52,19,09,1, 11.9,1,1, 12.780, 10500.490, 417.449, 52878.011 25/05/12,10:41:53,00,10,1, 11.9,1,1, 12.783, 10500.482, 417.449, 52878.011 25/05/12,10:41:53,01,10,1, 11.9,1,1, 12.783, 10500.494, 417.441, 52877.918 25/05/12,10:41:53,02,10,1, 11.9,1,1, 12.783, 10500.485, 417.412, 52877.971 25/05/12,10:41:53,03,10,1, 11.9,1,1, 12.783, 10500.484, 417.423, 52877.953 25/05/12,10:41:53,04,10,1, 11.9,1,1, 12.783, 10500.477, 417.402, 52877.960 25/05/12,10:41:53,05,10,1, 11.9,1,1, 12.783, 10500.503, 417.399, 52877.974 25/05/12,10:41:53,06,10,1, 11.9,1,1, 12.783, 10500.501, 417.412, 52877.971 25/05/12,10:41:53,07,10,1, 11.9,1,1, 12.783, 10500.493, 417.406, 52878.039 25/05/12,10:41:53,08,10,1, 11.9,1,1, 12.783, 10500.490, 417.409, 52877.985 25/05/12,10:41:53,09,10,1, 11.9,1,1, 12.783, 10500.511, 417.397, 52877.945 25/05/12,10:41:53,10,10,1, 11.9,1,1, 12.783, 10500.497, 417.407, 52877.919 25/05/12,10:41:53,11,10,1, 11.9,1,1, 12.783, 10500.487, 417.382, 52877.966 25/05/12,10:41:53,12,10,1, 11.9,1,1, 12.783, 10500.502, 417.395, 52877.982 25/05/12,10:41:53,13,10,1, 11.9,1,1, 12.783, 10500.517, 417.397, 52877.955 25/05/12,10:41:53,14,10,1, 11.9,1,1, 12.783, 10500.509, 417.379, 52877.908 25/05/12,10:41:53,15,10,1, 11.9,1,1, 12.783, 10500.490, 417.388, 52877.962 25/05/12,10:41:53,16,10,1, 11.9,1,1, 12.783, 10500.515, 417.384, 52877.945 25/05/12,10:41:53,17,10,1, 11.9,1,1, 12.783, 10500.512, 417.367, 52877.985 25/05/12,10:41:53,18,10,1, 11.9,1,1, 12.783, 10500.486, 417.374, 52877.923 25/05/12,10:41:53,19,10,1, 11.9,1,1, 12.783, 10500.504, 417.352, 52877.888 25/05/12,10:41:54,00,10,1, 12.0,1,1, 12.781, 10500.499, 417.352, 52877.888 25/05/12,10:41:54,01,10,1, 12.0,1,1, 12.781, 10500.478, 417.369, 52877.945 25/05/12,10:41:54,02,10,1, 12.0,1,1, 12.781, 10500.507, 417.359, 52877.947 25/05/12,10:41:54,03,10,1, 12.0,1,1, 12.781, 10500.495, 417.350, 52877.934 25/05/12,10:41:54,04,10,1, 12.0,1,1, 12.781, 10500.529, 417.348, 52877.881 25/05/12,10:41:54,05,10,1, 12.0,1,1, 12.781, 10500.507, 417.332, 52877.981 25/05/12,10:41:54,06,10,1, 12.0,1,1, 12.781, 10500.494, 417.355, 52877.967 25/05/12,10:41:54,07,10,1, 12.0,1,1, 12.781, 10500.490, 417.365, 52878.003 25/05/12,10:41:54,08,10,1, 12.0,1,1, 12.781, 10500.523, 417.338, 52877.994 25/05/12,10:41:54,09,10,1, 12.0,1,1, 12.781, 10500.523, 417.333, 52877.925 25/05/12,10:41:54,10,10,1, 12.0,1,1, 12.781, 10500.506, 417.325, 52877.977 25/05/12,10:41:54,11,10,1, 12.0,1,1, 12.781, 10500.527, 417.336, 52877.910 25/05/12,10:41:54,12,10,1, 12.0,1,1, 12.781, 10500.510, 417.324, 52877.900 25/05/12,10:41:54,13,10,1, 12.0,1,1, 12.781, 10500.505, 417.303, 52877.984 25/05/12,10:41:54,14,10,1, 12.0,1,1, 12.781, 10500.507, 417.283, 52877.922 25/05/12,10:41:54,15,10,1, 12.0,1,1, 12.781, 10500.506, 417.313, 52877.966 25/05/12,10:41:54,16,10,1, 12.0,1,1, 12.781, 10500.497, 417.289, 52877.913 25/05/12,10:41:54,17,10,1, 12.0,1,1, 12.781, 10500.514, 417.277, 52877.896 25/05/12,10:41:54,18,10,1, 12.0,1,1, 12.781, 10500.518, 417.277, 52877.888 25/05/12,10:41:54,19,10,1, 12.0,1,1, 12.781, 10500.509, 417.284, 52877.927 25/05/12,10:41:55,00,10,1, 11.9,1,1, 12.779, 10500.507, 417.284, 52877.927 25/05/12,10:41:55,01,10,1, 11.9,1,1, 12.779, 10500.515, 417.255, 52877.921 25/05/12,10:41:55,02,10,1, 11.9,1,1, 12.779, 10500.489, 417.240, 52877.885 25/05/12,10:41:55,03,10,1, 11.9,1,1, 12.779, 10500.513, 417.284, 52877.881 25/05/12,10:41:55,04,10,1, 11.9,1,1, 12.779, 10500.511, 417.258, 52877.966 25/05/12,10:41:55,05,10,1, 11.9,1,1, 12.779, 10500.526, 417.267, 52877.984 25/05/12,10:41:55,06,10,1, 11.9,1,1, 12.779, 10500.512, 417.240, 52878.001 25/05/12,10:41:55,07,10,1, 11.9,1,1, 12.779, 10500.503, 417.238, 52877.903 25/05/12,10:41:55,08,10,1, 11.9,1,1, 12.779, 10500.538, 417.253, 52877.989 25/05/12,10:41:55,09,10,1, 11.9,1,1, 12.779, 10500.518, 417.232, 52877.925 25/05/12,10:41:55,10,10,1, 11.9,1,1, 12.779, 10500.500, 417.240, 52877.914 25/05/12,10:41:55,11,10,1, 11.9,1,1, 12.779, 10500.501, 417.215, 52877.963 25/05/12,10:41:55,12,10,1, 11.9,1,1, 12.779, 10500.518, 417.195, 52877.923 25/05/12,10:41:55,13,10,1, 11.9,1,1, 12.779, 10500.515, 417.193, 52877.931 25/05/12,10:41:55,14,10,1, 11.9,1,1, 12.779, 10500.503, 417.206, 52877.957 25/05/12,10:41:55,15,10,1, 11.9,1,1, 12.779, 10500.497, 417.200, 52877.883 25/05/12,10:41:55,16,10,1, 11.9,1,1, 12.779, 10500.495, 417.184, 52877.936 25/05/12,10:41:55,17,10,1, 11.9,1,1, 12.779, 10500.511, 417.174, 52877.933 25/05/12,10:41:55,18,10,1, 11.9,1,1, 12.779, 10500.542, 417.168, 52877.917 25/05/12,10:41:55,19,10,1, 11.9,1,1, 12.779, 10500.503, 417.163, 52877.921 25/05/12,10:41:56,00,09,1, 11.9,1,1, 12.782, 10500.499, 417.163, 52877.921 25/05/12,10:41:56,01,09,1, 11.9,1,1, 12.782, 10500.524, 417.155, 52877.951 25/05/12,10:41:56,02,09,1, 11.9,1,1, 12.782, 10500.527, 417.136, 52877.942 25/05/12,10:41:56,03,09,1, 11.9,1,1, 12.782, 10500.530, 417.153, 52877.938 25/05/12,10:41:56,04,09,1, 11.9,1,1, 12.782, 10500.515, 417.143, 52877.939 25/05/12,10:41:56,05,09,1, 11.9,1,1, 12.782, 10500.495, 417.132, 52877.900 25/05/12,10:41:56,06,09,1, 11.9,1,1, 12.782, 10500.520, 417.121, 52877.923 25/05/12,10:41:56,07,09,1, 11.9,1,1, 12.782, 10500.527, 417.106, 52877.877 25/05/12,10:41:56,08,09,1, 11.9,1,1, 12.782, 10500.529, 417.123, 52877.904 25/05/12,10:41:56,09,09,1, 11.9,1,1, 12.782, 10500.508, 417.102, 52877.928 25/05/12,10:41:56,10,09,1, 11.9,1,1, 12.782, 10500.518, 417.122, 52877.895 25/05/12,10:41:56,11,09,1, 11.9,1,1, 12.782, 10500.525, 417.080, 52877.907 25/05/12,10:41:56,12,09,1, 11.9,1,1, 12.782, 10500.544, 417.093, 52877.958 25/05/12,10:41:56,13,09,1, 11.9,1,1, 12.782, 10500.518, 417.087, 52877.891 25/05/12,10:41:56,14,09,1, 11.9,1,1, 12.782, 10500.524, 417.085, 52877.851 25/05/12,10:41:56,15,09,1, 11.9,1,1, 12.782, 10500.526, 417.098, 52877.875 25/05/12,10:41:56,16,09,1, 11.9,1,1, 12.782, 10500.521, 417.068, 52877.841 25/05/12,10:41:56,17,09,1, 11.9,1,1, 12.782, 10500.537, 417.055, 52877.870 25/05/12,10:41:56,18,09,1, 11.9,1,1, 12.782, 10500.535, 417.042, 52877.909 25/05/12,10:41:56,19,09,1, 11.9,1,1, 12.782, 10500.510, 417.050, 52877.850 25/05/12,10:41:57,00,09,1, 11.9,1,1, 12.785, 10500.507, 417.050, 52877.850 25/05/12,10:41:57,01,09,1, 11.9,1,1, 12.785, 10500.542, 417.038, 52877.846 25/05/12,10:41:57,02,09,1, 11.9,1,1, 12.785, 10500.540, 417.025, 52877.869 25/05/12,10:41:57,03,09,1, 11.9,1,1, 12.785, 10500.500, 417.012, 52877.938 25/05/12,10:41:57,04,09,1, 11.9,1,1, 12.785, 10500.563, 417.011, 52877.932 25/05/12,10:41:57,05,09,1, 11.9,1,1, 12.785, 10500.494, 416.998, 52877.951 25/05/12,10:41:57,06,09,1, 11.9,1,1, 12.785, 10500.529, 417.001, 52877.900 25/05/12,10:41:57,07,09,1, 11.9,1,1, 12.785, 10500.508, 416.997, 52877.885 25/05/12,10:41:57,08,09,1, 11.9,1,1, 12.785, 10500.520, 416.975, 52877.849 25/05/12,10:41:57,09,09,1, 11.9,1,1, 12.785, 10500.540, 416.981, 52877.938 25/05/12,10:41:57,10,09,1, 11.9,1,1, 12.785, 10500.530, 416.969, 52877.915 25/05/12,10:41:57,11,09,1, 11.9,1,1, 12.785, 10500.511, 416.973, 52877.902 25/05/12,10:41:57,12,09,1, 11.9,1,1, 12.785, 10500.524, 416.962, 52877.840 25/05/12,10:41:57,13,09,1, 11.9,1,1, 12.785, 10500.561, 416.945, 52877.888 25/05/12,10:41:57,14,09,1, 11.9,1,1, 12.785, 10500.524, 416.929, 52877.889 25/05/12,10:41:57,15,09,1, 11.9,1,1, 12.785, 10500.536, 416.919, 52877.929 25/05/12,10:41:57,16,09,1, 11.9,1,1, 12.785, 10500.533, 416.932, 52877.930 25/05/12,10:41:57,17,09,1, 11.9,1,1, 12.785, 10500.538, 416.918, 52877.933 25/05/12,10:41:57,18,09,1, 11.9,1,1, 12.785, 10500.530, 416.939, 52877.930 25/05/12,10:41:57,19,09,1, 11.9,1,1, 12.785, 10500.512, 416.893, 52877.873 25/05/12,10:41:58,00,10,1, 11.9,1,1, 12.781, 10500.507, 416.893, 52877.873 25/05/12,10:41:58,01,10,1, 11.9,1,1, 12.781, 10500.547, 416.858, 52877.827 25/05/12,10:41:58,02,10,1, 11.9,1,1, 12.781, 10500.537, 416.871, 52877.896 25/05/12,10:41:58,03,10,1, 11.9,1,1, 12.781, 10500.520, 416.876, 52877.888 25/05/12,10:41:58,04,10,1, 11.9,1,1, 12.781, 10500.513, 416.854, 52877.897 25/05/12,10:41:58,05,10,1, 11.9,1,1, 12.781, 10500.519, 416.833, 52877.867 25/05/12,10:41:58,06,10,1, 11.9,1,1, 12.781, 10500.501, 416.830, 52877.898 25/05/12,10:41:58,07,10,1, 11.9,1,1, 12.781, 10500.511, 416.803, 52877.882 25/05/12,10:41:58,08,10,1, 11.9,1,1, 12.781, 10500.509, 416.814, 52877.868 25/05/12,10:41:58,09,10,1, 11.9,1,1, 12.781, 10500.514, 416.839, 52877.901 25/05/12,10:41:58,10,10,1, 11.9,1,1, 12.781, 10500.520, 416.796, 52877.812 25/05/12,10:41:58,11,10,1, 11.9,1,1, 12.781, 10500.513, 416.798, 52877.825 25/05/12,10:41:58,12,10,1, 11.9,1,1, 12.781, 10500.530, 416.776, 52877.822 25/05/12,10:41:58,13,10,1, 11.9,1,1, 12.781, 10500.516, 416.771, 52877.840 25/05/12,10:41:58,14,10,1, 11.9,1,1, 12.781, 10500.516, 416.760, 52877.880 25/05/12,10:41:58,15,10,1, 11.9,1,1, 12.781, 10500.482, 416.754, 52877.880 25/05/12,10:41:58,16,10,1, 11.9,1,1, 12.781, 10500.506, 416.743, 52877.829 25/05/12,10:41:58,17,10,1, 11.9,1,1, 12.781, 10500.536, 416.743, 52877.908 25/05/12,10:41:58,18,10,1, 11.9,1,1, 12.781, 10500.487, 416.731, 52877.901 25/05/12,10:41:58,19,10,1, 11.9,1,1, 12.781, 10500.497, 416.702, 52877.940 25/05/12,10:41:59,00,09,1, 12.0,1,1, 12.779, 10500.491, 416.702, 52877.940 25/05/12,10:41:59,01,09,1, 12.0,1,1, 12.779, 10500.477, 416.695, 52877.933 25/05/12,10:41:59,02,09,1, 12.0,1,1, 12.779, 10500.479, 416.679, 52877.878 25/05/12,10:41:59,03,09,1, 12.0,1,1, 12.779, 10500.487, 416.698, 52877.884 25/05/12,10:41:59,04,09,1, 12.0,1,1, 12.779, 10500.501, 416.668, 52877.895 25/05/12,10:41:59,05,09,1, 12.0,1,1, 12.779, 10500.461, 416.673, 52877.898 25/05/12,10:41:59,06,09,1, 12.0,1,1, 12.779, 10500.503, 416.639, 52877.801 25/05/12,10:41:59,07,09,1, 12.0,1,1, 12.779, 10500.498, 416.658, 52877.915 25/05/12,10:41:59,08,09,1, 12.0,1,1, 12.779, 10500.478, 416.634, 52877.889 25/05/12,10:41:59,09,09,1, 12.0,1,1, 12.779, 10500.466, 416.629, 52877.885 25/05/12,10:41:59,10,09,1, 12.0,1,1, 12.779, 10500.466, 416.605, 52877.795 25/05/12,10:41:59,11,09,1, 12.0,1,1, 12.779, 10500.466, 416.605, 52877.903 25/05/12,10:41:59,12,09,1, 12.0,1,1, 12.779, 10500.445, 416.581, 52877.764 25/05/12,10:41:59,13,09,1, 12.0,1,1, 12.779, 10500.455, 416.596, 52877.823 25/05/12,10:41:59,14,09,1, 12.0,1,1, 12.779, 10500.453, 416.592, 52877.821 25/05/12,10:41:59,15,09,1, 12.0,1,1, 12.779, 10500.444, 416.572, 52877.838 25/05/12,10:41:59,16,09,1, 12.0,1,1, 12.779, 10500.452, 416.557, 52877.814 25/05/12,10:41:59,17,09,1, 12.0,1,1, 12.779, 10500.454, 416.546, 52877.861 25/05/12,10:41:59,18,09,1, 12.0,1,1, 12.779, 10500.435, 416.541, 52877.786 25/05/12,10:41:59,19,09,1, 12.0,1,1, 12.779, 10500.434, 416.524, 52877.756 25/05/12,10:42:00,00,09,1, 11.9,1,1, 12.779, 10500.432, 416.524, 52877.756 25/05/12,10:42:00,01,09,1, 11.9,1,1, 12.779, 10500.411, 416.507, 52877.816 25/05/12,10:42:00,02,09,1, 11.9,1,1, 12.779, 10500.429, 416.516, 52877.767 25/05/12,10:42:00,03,09,1, 11.9,1,1, 12.779, 10500.426, 416.497, 52877.661 25/05/12,10:42:00,04,09,1, 11.9,1,1, 12.779, 10500.410, 416.481, 52877.815 25/05/12,10:42:00,05,09,1, 11.9,1,1, 12.779, 10500.402, 416.469, 52877.771 25/05/12,10:42:00,06,09,1, 11.9,1,1, 12.779, 10500.419, 416.477, 52877.800 25/05/12,10:42:00,07,09,1, 11.9,1,1, 12.779, 10500.389, 416.478, 52877.771 25/05/12,10:42:00,08,09,1, 11.9,1,1, 12.779, 10500.385, 416.463, 52877.796 25/05/12,10:42:00,09,09,1, 11.9,1,1, 12.779, 10500.370, 416.450, 52877.781 25/05/12,10:42:00,10,09,1, 11.9,1,1, 12.779, 10500.388, 416.432, 52877.745 25/05/12,10:42:00,11,09,1, 11.9,1,1, 12.779, 10500.395, 416.415, 52877.737 25/05/12,10:42:00,12,09,1, 11.9,1,1, 12.779, 10500.368, 416.408, 52877.714 25/05/12,10:42:00,13,09,1, 11.9,1,1, 12.779, 10500.365, 416.398, 52877.739 25/05/12,10:42:00,14,09,1, 11.9,1,1, 12.779, 10500.358, 416.392, 52877.748 25/05/12,10:42:00,15,09,1, 11.9,1,1, 12.779, 10500.363, 416.371, 52877.733 25/05/12,10:42:00,16,09,1, 11.9,1,1, 12.779, 10500.335, 416.374, 52877.763 25/05/12,10:42:00,17,09,1, 11.9,1,1, 12.779, 10500.386, 416.364, 52877.785 25/05/12,10:42:00,18,09,1, 11.9,1,1, 12.779, 10500.348, 416.358, 52877.735 25/05/12,10:42:00,19,09,1, 11.9,1,1, 12.779, 10500.347, 416.345, 52877.808 25/05/12,10:42:01,00,09,1, 11.9,1,1, 12.777, 10500.340, 416.345, 52877.808 25/05/12,10:42:01,01,09,1, 11.9,1,1, 12.777, 10500.354, 416.300, 52877.754 25/05/12,10:42:01,02,09,1, 11.9,1,1, 12.777, 10500.343, 416.292, 52877.711 25/05/12,10:42:01,03,09,1, 11.9,1,1, 12.777, 10500.320, 416.327, 52877.748 25/05/12,10:42:01,04,09,1, 11.9,1,1, 12.777, 10500.326, 416.277, 52877.692 25/05/12,10:42:01,05,09,1, 11.9,1,1, 12.777, 10500.323, 416.287, 52877.738 25/05/12,10:42:01,06,09,1, 11.9,1,1, 12.777, 10500.325, 416.269, 52877.654 25/05/12,10:42:01,07,09,1, 11.9,1,1, 12.777, 10500.336, 416.243, 52877.691 25/05/12,10:42:01,08,09,1, 11.9,1,1, 12.777, 10500.315, 416.262, 52877.743 25/05/12,10:42:01,09,09,1, 11.9,1,1, 12.777, 10500.321, 416.240, 52877.705 25/05/12,10:42:01,10,09,1, 11.9,1,1, 12.777, 10500.306, 416.237, 52877.706 25/05/12,10:42:01,11,09,1, 11.9,1,1, 12.777, 10500.291, 416.229, 52877.664 25/05/12,10:42:01,12,09,1, 11.9,1,1, 12.777, 10500.285, 416.234, 52877.753 25/05/12,10:42:01,13,09,1, 11.9,1,1, 12.777, 10500.291, 416.230, 52877.783 25/05/12,10:42:01,14,09,1, 11.9,1,1, 12.777, 10500.274, 416.182, 52877.691 25/05/12,10:42:01,15,09,1, 11.9,1,1, 12.777, 10500.270, 416.187, 52877.690 25/05/12,10:42:01,16,09,1, 11.9,1,1, 12.777, 10500.252, 416.192, 52877.663 25/05/12,10:42:01,17,09,1, 11.9,1,1, 12.777, 10500.258, 416.184, 52877.757 25/05/12,10:42:01,18,09,1, 11.9,1,1, 12.777, 10500.233, 416.155, 52877.791 25/05/12,10:42:01,19,09,1, 11.9,1,1, 12.777, 10500.278, 416.163, 52877.808 25/05/12,10:42:02,00,09,1, 11.9,1,1, 12.779, 10500.274, 416.163, 52877.808 25/05/12,10:42:02,01,09,1, 11.9,1,1, 12.779, 10500.247, 416.136, 52877.791 25/05/12,10:42:02,02,09,1, 11.9,1,1, 12.779, 10500.224, 416.141, 52877.785 25/05/12,10:42:02,03,09,1, 11.9,1,1, 12.779, 10500.238, 416.142, 52877.766 25/05/12,10:42:02,04,09,1, 11.9,1,1, 12.779, 10500.240, 416.104, 52877.693 25/05/12,10:42:02,05,09,1, 11.9,1,1, 12.779, 10500.235, 416.091, 52877.795 25/05/12,10:42:02,06,09,1, 11.9,1,1, 12.779, 10500.237, 416.108, 52877.794 25/05/12,10:42:02,07,09,1, 11.9,1,1, 12.779, 10500.214, 416.112, 52877.789 25/05/12,10:42:02,08,09,1, 11.9,1,1, 12.779, 10500.231, 416.089, 52877.629 25/05/12,10:42:02,09,09,1, 11.9,1,1, 12.779, 10500.199, 416.062, 52877.748 25/05/12,10:42:02,10,09,1, 11.9,1,1, 12.779, 10500.194, 416.079, 52877.696 25/05/12,10:42:02,11,09,1, 11.9,1,1, 12.779, 10500.196, 416.066, 52877.651 25/05/12,10:42:02,12,09,1, 11.9,1,1, 12.779, 10500.202, 416.059, 52877.715 25/05/12,10:42:02,13,09,1, 11.9,1,1, 12.779, 10500.191, 416.029, 52877.661 25/05/12,10:42:02,14,09,1, 11.9,1,1, 12.779, 10500.157, 416.033, 52877.697 25/05/12,10:42:02,15,09,1, 11.9,1,1, 12.779, 10500.189, 416.016, 52877.677 25/05/12,10:42:02,16,09,1, 11.9,1,1, 12.779, 10500.170, 416.041, 52877.738 25/05/12,10:42:02,17,09,1, 11.9,1,1, 12.779, 10500.156, 416.018, 52877.622 25/05/12,10:42:02,18,09,1, 11.9,1,1, 12.779, 10500.166, 416.013, 52877.709 25/05/12,10:42:02,19,09,1, 11.9,1,1, 12.779, 10500.165, 415.985, 52877.670 25/05/12,10:42:03,00,10,1, 11.9,1,1, 12.781, 10500.157, 415.985, 52877.670 25/05/12,10:42:03,01,10,1, 11.9,1,1, 12.781, 10500.133, 415.993, 52877.689 25/05/12,10:42:03,02,10,1, 11.9,1,1, 12.781, 10500.115, 415.973, 52877.654 25/05/12,10:42:03,03,10,1, 11.9,1,1, 12.781, 10500.107, 415.993, 52877.839 25/05/12,10:42:03,04,10,1, 11.9,1,1, 12.781, 10500.104, 415.970, 52877.741 25/05/12,10:42:03,05,10,1, 11.9,1,1, 12.781, 10500.097, 415.962, 52877.745 25/05/12,10:42:03,06,10,1, 11.9,1,1, 12.781, 10500.109, 415.966, 52877.744 25/05/12,10:42:03,07,10,1, 11.9,1,1, 12.781, 10500.112, 415.946, 52877.767 25/05/12,10:42:03,08,10,1, 11.9,1,1, 12.781, 10500.122, 415.940, 52877.654 25/05/12,10:42:03,09,10,1, 11.9,1,1, 12.781, 10500.118, 415.923, 52877.690 25/05/12,10:42:03,10,10,1, 11.9,1,1, 12.781, 10500.119, 415.912, 52877.723 25/05/12,10:42:03,11,10,1, 11.9,1,1, 12.781, 10500.107, 415.906, 52877.651 25/05/12,10:42:03,12,10,1, 11.9,1,1, 12.781, 10500.096, 415.934, 52877.699 25/05/12,10:42:03,13,10,1, 11.9,1,1, 12.781, 10500.106, 415.906, 52877.615 25/05/12,10:42:03,14,10,1, 11.9,1,1, 12.781, 10500.091, 415.884, 52877.648 25/05/12,10:42:03,15,10,1, 11.9,1,1, 12.781, 10500.115, 415.900, 52877.623 25/05/12,10:42:03,16,10,1, 11.9,1,1, 12.781, 10500.095, 415.897, 52877.751 25/05/12,10:42:03,17,10,1, 11.9,1,1, 12.781, 10500.096, 415.854, 52877.682 25/05/12,10:42:03,18,10,1, 11.9,1,1, 12.781, 10500.094, 415.857, 52877.687 25/05/12,10:42:03,19,10,1, 11.9,1,1, 12.781, 10500.079, 415.865, 52877.678 25/05/12,10:42:04,00,10,1, 11.9,1,1, 12.782, 10500.073, 415.865, 52877.678 25/05/12,10:42:04,01,10,1, 11.9,1,1, 12.782, 10500.043, 415.853, 52877.634 25/05/12,10:42:04,02,10,1, 11.9,1,1, 12.782, 10500.032, 415.834, 52877.626 25/05/12,10:42:04,03,10,1, 11.9,1,1, 12.782, 10500.010, 415.844, 52877.636 25/05/12,10:42:04,04,10,1, 11.9,1,1, 12.782, 10500.067, 415.831, 52877.655 25/05/12,10:42:04,05,10,1, 11.9,1,1, 12.782, 10500.033, 415.827, 52877.718 25/05/12,10:42:04,06,10,1, 11.9,1,1, 12.782, 10500.033, 415.815, 52877.701 25/05/12,10:42:04,07,10,1, 11.9,1,1, 12.782, 10500.042, 415.834, 52877.662 25/05/12,10:42:04,08,10,1, 11.9,1,1, 12.782, 10500.016, 415.823, 52877.726 25/05/12,10:42:04,09,10,1, 11.9,1,1, 12.782, 10500.000, 415.805, 52877.733 25/05/12,10:42:04,10,10,1, 11.9,1,1, 12.782, 10500.035, 415.772, 52877.712 25/05/12,10:42:04,11,10,1, 11.9,1,1, 12.782, 10500.034, 415.772, 52877.657 25/05/12,10:42:04,12,10,1, 11.9,1,1, 12.782, 10500.016, 415.751, 52877.607 25/05/12,10:42:04,13,10,1, 11.9,1,1, 12.782, 10500.014, 415.752, 52877.655 25/05/12,10:42:04,14,10,1, 11.9,1,1, 12.782, 10499.985, 415.785, 52877.666 25/05/12,10:42:04,15,10,1, 11.9,1,1, 12.782, 10499.994, 415.785, 52877.650 25/05/12,10:42:04,16,10,1, 11.9,1,1, 12.782, 10499.996, 415.768, 52877.612 25/05/12,10:42:04,17,10,1, 11.9,1,1, 12.782, 10499.974, 415.761, 52877.679 25/05/12,10:42:04,18,10,1, 11.9,1,1, 12.782, 10499.983, 415.755, 52877.728 25/05/12,10:42:04,19,10,1, 11.9,1,1, 12.782, 10499.982, 415.757, 52877.709 25/05/12,10:42:05,00,10,1, 12.0,1,1, 12.781, 10499.982, 415.757, 52877.709 25/05/12,10:42:05,01,10,1, 12.0,1,1, 12.781, 10499.971, 415.734, 52877.709 25/05/12,10:42:05,02,10,1, 12.0,1,1, 12.781, 10499.982, 415.721, 52877.629 25/05/12,10:42:05,03,10,1, 12.0,1,1, 12.781, 10499.990, 415.724, 52877.612 25/05/12,10:42:05,04,10,1, 12.0,1,1, 12.781, 10499.968, 415.718, 52877.686 25/05/12,10:42:05,05,10,1, 12.0,1,1, 12.781, 10499.978, 415.711, 52877.664 25/05/12,10:42:05,06,10,1, 12.0,1,1, 12.781, 10499.976, 415.721, 52877.659 25/05/12,10:42:05,07,10,1, 12.0,1,1, 12.781, 10499.986, 415.705, 52877.654 25/05/12,10:42:05,08,10,1, 12.0,1,1, 12.781, 10499.956, 415.708, 52877.701 25/05/12,10:42:05,09,10,1, 12.0,1,1, 12.781, 10499.978, 415.692, 52877.688 25/05/12,10:42:05,10,10,1, 12.0,1,1, 12.781, 10499.963, 415.684, 52877.586 25/05/12,10:42:05,11,10,1, 12.0,1,1, 12.781, 10499.938, 415.669, 52877.628 25/05/12,10:42:05,12,10,1, 12.0,1,1, 12.781, 10499.954, 415.699, 52877.647 25/05/12,10:42:05,13,10,1, 12.0,1,1, 12.781, 10499.955, 415.652, 52877.665 25/05/12,10:42:05,14,10,1, 12.0,1,1, 12.781, 10499.943, 415.666, 52877.676 25/05/12,10:42:05,15,10,1, 12.0,1,1, 12.781, 10499.953, 415.662, 52877.696 25/05/12,10:42:05,16,10,1, 12.0,1,1, 12.781, 10499.940, 415.624, 52877.620 25/05/12,10:42:05,17,10,1, 12.0,1,1, 12.781, 10499.936, 415.641, 52877.643 25/05/12,10:42:05,18,10,1, 12.0,1,1, 12.781, 10499.933, 415.668, 52877.716 25/05/12,10:42:05,19,10,1, 12.0,1,1, 12.781, 10499.948, 415.643, 52877.687 25/05/12,10:42:06,00,10,1, 11.9,1,1, 12.782, 10499.948, 415.643, 52877.687 25/05/12,10:42:06,01,10,1, 11.9,1,1, 12.782, 10499.951, 415.656, 52877.665 25/05/12,10:42:06,02,10,1, 11.9,1,1, 12.782, 10499.908, 415.648, 52877.687 25/05/12,10:42:06,03,10,1, 11.9,1,1, 12.782, 10499.906, 415.641, 52877.644 25/05/12,10:42:06,04,10,1, 11.9,1,1, 12.782, 10499.927, 415.642, 52877.673 25/05/12,10:42:06,05,10,1, 11.9,1,1, 12.782, 10499.936, 415.637, 52877.689 25/05/12,10:42:06,06,10,1, 11.9,1,1, 12.782, 10499.925, 415.621, 52877.712 25/05/12,10:42:06,07,10,1, 11.9,1,1, 12.782, 10499.923, 415.625, 52877.651 25/05/12,10:42:06,08,10,1, 11.9,1,1, 12.782, 10499.927, 415.613, 52877.683 25/05/12,10:42:06,09,10,1, 11.9,1,1, 12.782, 10499.893, 415.636, 52877.660 25/05/12,10:42:06,10,10,1, 11.9,1,1, 12.782, 10499.892, 415.630, 52877.669 25/05/12,10:42:06,11,10,1, 11.9,1,1, 12.782, 10499.892, 415.617, 52877.652 25/05/12,10:42:06,12,10,1, 11.9,1,1, 12.782, 10499.922, 415.625, 52877.669 25/05/12,10:42:06,13,10,1, 11.9,1,1, 12.782, 10499.912, 415.633, 52877.658 25/05/12,10:42:06,14,10,1, 11.9,1,1, 12.782, 10499.895, 415.609, 52877.708 25/05/12,10:42:06,15,10,1, 11.9,1,1, 12.782, 10499.876, 415.605, 52877.615 25/05/12,10:42:06,16,10,1, 11.9,1,1, 12.782, 10499.879, 415.623, 52877.667 25/05/12,10:42:06,17,10,1, 11.9,1,1, 12.782, 10499.902, 415.635, 52877.661 25/05/12,10:42:06,18,10,1, 11.9,1,1, 12.782, 10499.886, 415.602, 52877.708 25/05/12,10:42:06,19,10,1, 11.9,1,1, 12.782, 10499.895, 415.607, 52877.715 25/05/12,10:42:07,00,10,1, 11.9,1,1, 12.780, 10499.890, 415.607, 52877.715 25/05/12,10:42:07,01,10,1, 11.9,1,1, 12.780, 10499.916, 415.604, 52877.705 25/05/12,10:42:07,02,10,1, 11.9,1,1, 12.780, 10499.887, 415.601, 52877.730 25/05/12,10:42:07,03,10,1, 11.9,1,1, 12.780, 10499.871, 415.602, 52877.712 25/05/12,10:42:07,04,10,1, 11.9,1,1, 12.780, 10499.899, 415.618, 52877.666 25/05/12,10:42:07,05,10,1, 11.9,1,1, 12.780, 10499.868, 415.606, 52877.761 25/05/12,10:42:07,06,10,1, 11.9,1,1, 12.780, 10499.889, 415.570, 52877.660 25/05/12,10:42:07,07,10,1, 11.9,1,1, 12.780, 10499.860, 415.606, 52877.757 25/05/12,10:42:07,08,10,1, 11.9,1,1, 12.780, 10499.858, 415.613, 52877.703 25/05/12,10:42:07,09,10,1, 11.9,1,1, 12.780, 10499.878, 415.616, 52877.693 25/05/12,10:42:07,10,10,1, 11.9,1,1, 12.780, 10499.881, 415.607, 52877.725 25/05/12,10:42:07,11,10,1, 11.9,1,1, 12.780, 10499.872, 415.617, 52877.757 25/05/12,10:42:07,12,10,1, 11.9,1,1, 12.780, 10499.878, 415.588, 52877.721 25/05/12,10:42:07,13,10,1, 11.9,1,1, 12.780, 10499.870, 415.623, 52877.699 25/05/12,10:42:07,14,10,1, 11.9,1,1, 12.780, 10499.882, 415.606, 52877.734 25/05/12,10:42:07,15,10,1, 11.9,1,1, 12.780, 10499.884, 415.589, 52877.691 25/05/12,10:42:07,16,10,1, 11.9,1,1, 12.780, 10499.850, 415.586, 52877.783 25/05/12,10:42:07,17,10,1, 11.9,1,1, 12.780, 10499.855, 415.626, 52877.645 25/05/12,10:42:07,18,10,1, 11.9,1,1, 12.780, 10499.876, 415.608, 52877.712 25/05/12,10:42:07,19,10,1, 11.9,1,1, 12.780, 10499.860, 415.624, 52877.699 25/05/12,10:42:08,00,11,1, 11.9,1,1, 12.780, 10499.856, 415.624, 52877.699 25/05/12,10:42:08,01,11,1, 11.9,1,1, 12.780, 10499.841, 415.609, 52877.726 25/05/12,10:42:08,02,11,1, 11.9,1,1, 12.780, 10499.871, 415.616, 52877.672 25/05/12,10:42:08,03,11,1, 11.9,1,1, 12.780, 10499.864, 415.623, 52877.773 25/05/12,10:42:08,04,11,1, 11.9,1,1, 12.780, 10499.854, 415.591, 52877.741 25/05/12,10:42:08,05,11,1, 11.9,1,1, 12.780, 10499.844, 415.620, 52877.776 25/05/12,10:42:08,06,11,1, 11.9,1,1, 12.780, 10499.861, 415.635, 52877.719 25/05/12,10:42:08,07,11,1, 11.9,1,1, 12.780, 10499.846, 415.601, 52877.617 25/05/12,10:42:08,08,11,1, 11.9,1,1, 12.780, 10499.841, 415.623, 52877.676 25/05/12,10:42:08,09,11,1, 11.9,1,1, 12.780, 10499.868, 415.625, 52877.692 25/05/12,10:42:08,10,11,1, 11.9,1,1, 12.780, 10499.852, 415.652, 52877.760 25/05/12,10:42:08,11,11,1, 11.9,1,1, 12.780, 10499.853, 415.625, 52877.678 25/05/12,10:42:08,12,11,1, 11.9,1,1, 12.780, 10499.866, 415.630, 52877.723 25/05/12,10:42:08,13,11,1, 11.9,1,1, 12.780, 10499.820, 415.620, 52877.713 25/05/12,10:42:08,14,11,1, 11.9,1,1, 12.780, 10499.854, 415.625, 52877.750 25/05/12,10:42:08,15,11,1, 11.9,1,1, 12.780, 10499.853, 415.638, 52877.741 25/05/12,10:42:08,16,11,1, 11.9,1,1, 12.780, 10499.843, 415.648, 52877.731 25/05/12,10:42:08,17,11,1, 11.9,1,1, 12.780, 10499.836, 415.635, 52877.714 25/05/12,10:42:08,18,11,1, 11.9,1,1, 12.780, 10499.852, 415.659, 52877.802 25/05/12,10:42:08,19,11,1, 11.9,1,1, 12.780, 10499.854, 415.664, 52877.784 25/05/12,10:42:09,00,10,1, 12.0,1,1, 12.780, 10499.848, 415.664, 52877.784 25/05/12,10:42:09,01,10,1, 12.0,1,1, 12.780, 10499.820, 415.681, 52877.729 25/05/12,10:42:09,02,10,1, 12.0,1,1, 12.780, 10499.823, 415.644, 52877.686 25/05/12,10:42:09,03,10,1, 12.0,1,1, 12.780, 10499.831, 415.656, 52877.705 25/05/12,10:42:09,04,10,1, 12.0,1,1, 12.780, 10499.847, 415.679, 52877.751 25/05/12,10:42:09,05,10,1, 12.0,1,1, 12.780, 10499.844, 415.648, 52877.688 25/05/12,10:42:09,06,10,1, 12.0,1,1, 12.780, 10499.860, 415.667, 52877.748 25/05/12,10:42:09,07,10,1, 12.0,1,1, 12.780, 10499.832, 415.679, 52877.799 25/05/12,10:42:09,08,10,1, 12.0,1,1, 12.780, 10499.842, 415.677, 52877.774 25/05/12,10:42:09,09,10,1, 12.0,1,1, 12.780, 10499.869, 415.694, 52877.759 25/05/12,10:42:09,10,10,1, 12.0,1,1, 12.780, 10499.823, 415.698, 52877.896 25/05/12,10:42:09,11,10,1, 12.0,1,1, 12.780, 10499.882, 415.682, 52877.562 25/05/12,10:42:09,12,10,1, 12.0,1,1, 12.780, 10499.874, 415.684, 52877.712 25/05/12,10:42:09,13,10,1, 12.0,1,1, 12.780, 10499.838, 415.694, 52877.673 25/05/12,10:42:09,14,10,1, 12.0,1,1, 12.780, 10499.823, 415.700, 52877.758 25/05/12,10:42:09,15,10,1, 12.0,1,1, 12.780, 10499.841, 415.699, 52877.763 25/05/12,10:42:09,16,10,1, 12.0,1,1, 12.780, 10499.819, 415.711, 52877.754 25/05/12,10:42:09,17,10,1, 12.0,1,1, 12.780, 10499.811, 415.709, 52877.775 25/05/12,10:42:09,18,10,1, 12.0,1,1, 12.780, 10499.831, 415.735, 52877.764 25/05/12,10:42:09,19,10,1, 12.0,1,1, 12.780, 10499.836, 415.716, 52877.805 25/05/12,10:42:10,00,10,1, 11.9,1,1, 12.780, 10499.831, 415.716, 52877.805 25/05/12,10:42:10,01,10,1, 11.9,1,1, 12.780, 10499.826, 415.721, 52877.761 25/05/12,10:42:10,02,10,1, 11.9,1,1, 12.780, 10499.826, 415.721, 52877.810 25/05/12,10:42:10,03,10,1, 11.9,1,1, 12.780, 10499.809, 415.688, 52877.749 25/05/12,10:42:10,04,10,1, 11.9,1,1, 12.780, 10499.844, 415.727, 52877.829 25/05/12,10:42:10,05,10,1, 11.9,1,1, 12.780, 10499.839, 415.724, 52877.805 25/05/12,10:42:10,06,10,1, 11.9,1,1, 12.780, 10499.803, 415.749, 52877.795 25/05/12,10:42:10,07,10,1, 11.9,1,1, 12.780, 10499.839, 415.757, 52877.797 25/05/12,10:42:10,08,10,1, 11.9,1,1, 12.780, 10499.845, 415.735, 52877.813 25/05/12,10:42:10,09,10,1, 11.9,1,1, 12.780, 10499.829, 415.770, 52877.796 25/05/12,10:42:10,10,10,1, 11.9,1,1, 12.780, 10499.836, 415.774, 52877.813 25/05/12,10:42:10,11,10,1, 11.9,1,1, 12.780, 10499.832, 415.762, 52877.819 25/05/12,10:42:10,12,10,1, 11.9,1,1, 12.780, 10499.819, 415.765, 52877.800 25/05/12,10:42:10,13,10,1, 11.9,1,1, 12.780, 10499.822, 415.766, 52877.832 25/05/12,10:42:10,14,10,1, 11.9,1,1, 12.780, 10499.821, 415.770, 52877.839 25/05/12,10:42:10,15,10,1, 11.9,1,1, 12.780, 10499.826, 415.800, 52877.812 25/05/12,10:42:10,16,10,1, 11.9,1,1, 12.780, 10499.835, 415.785, 52877.845 25/05/12,10:42:10,17,10,1, 11.9,1,1, 12.780, 10499.820, 415.814, 52877.812 25/05/12,10:42:10,18,10,1, 11.9,1,1, 12.780, 10499.835, 415.791, 52877.796 25/05/12,10:42:10,19,10,1, 11.9,1,1, 12.780, 10499.845, 415.797, 52877.863 25/05/12,10:42:11,00,10,1, 11.9,1,1, 12.779, 10499.840, 415.797, 52877.863 25/05/12,10:42:11,01,10,1, 11.9,1,1, 12.779, 10499.820, 415.811, 52877.863 25/05/12,10:42:11,02,10,1, 11.9,1,1, 12.779, 10499.807, 415.824, 52877.805 25/05/12,10:42:11,03,10,1, 11.9,1,1, 12.779, 10499.835, 415.796, 52877.805 25/05/12,10:42:11,04,10,1, 11.9,1,1, 12.779, 10499.851, 415.835, 52877.869 25/05/12,10:42:11,05,10,1, 11.9,1,1, 12.779, 10499.822, 415.841, 52877.862 25/05/12,10:42:11,06,10,1, 11.9,1,1, 12.779, 10499.835, 415.840, 52877.907 25/05/12,10:42:11,07,10,1, 11.9,1,1, 12.779, 10499.828, 415.846, 52877.798 25/05/12,10:42:11,08,10,1, 11.9,1,1, 12.779, 10499.825, 415.840, 52877.822 25/05/12,10:42:11,09,10,1, 11.9,1,1, 12.779, 10499.811, 415.842, 52877.819 25/05/12,10:42:11,10,10,1, 11.9,1,1, 12.779, 10499.831, 415.872, 52877.904 25/05/12,10:42:11,11,10,1, 11.9,1,1, 12.779, 10499.818, 415.875, 52877.828 25/05/12,10:42:11,12,10,1, 11.9,1,1, 12.779, 10499.824, 415.864, 52877.876 25/05/12,10:42:11,13,10,1, 11.9,1,1, 12.779, 10499.854, 415.886, 52877.869 25/05/12,10:42:11,14,10,1, 11.9,1,1, 12.779, 10499.809, 415.888, 52877.892 25/05/12,10:42:11,15,10,1, 11.9,1,1, 12.779, 10499.839, 415.884, 52877.856 25/05/12,10:42:11,16,10,1, 11.9,1,1, 12.779, 10499.833, 415.883, 52877.857 25/05/12,10:42:11,17,10,1, 11.9,1,1, 12.779, 10499.819, 415.897, 52877.886 25/05/12,10:42:11,18,10,1, 11.9,1,1, 12.779, 10499.827, 415.890, 52877.844 25/05/12,10:42:11,19,10,1, 11.9,1,1, 12.779, 10499.825, 415.911, 52877.896 25/05/12,10:42:12,00,11,1, 12.0,1,1, 12.779, 10499.823, 415.911, 52877.896 25/05/12,10:42:12,01,11,1, 12.0,1,1, 12.779, 10499.826, 415.891, 52877.844 25/05/12,10:42:12,02,11,1, 12.0,1,1, 12.779, 10499.831, 415.906, 52877.853 25/05/12,10:42:12,03,11,1, 12.0,1,1, 12.779, 10499.827, 415.914, 52877.867 25/05/12,10:42:12,04,11,1, 12.0,1,1, 12.779, 10499.801, 415.912, 52877.850 25/05/12,10:42:12,05,11,1, 12.0,1,1, 12.779, 10499.827, 415.920, 52877.868 25/05/12,10:42:12,06,11,1, 12.0,1,1, 12.779, 10499.835, 415.941, 52877.865 25/05/12,10:42:12,07,11,1, 12.0,1,1, 12.779, 10499.822, 415.920, 52877.883 25/05/12,10:42:12,08,11,1, 12.0,1,1, 12.779, 10499.844, 415.942, 52877.902 25/05/12,10:42:12,09,11,1, 12.0,1,1, 12.779, 10499.838, 415.959, 52877.895 25/05/12,10:42:12,10,11,1, 12.0,1,1, 12.779, 10499.823, 415.949, 52877.844 25/05/12,10:42:12,11,11,1, 12.0,1,1, 12.779, 10499.823, 415.960, 52877.900 25/05/12,10:42:12,12,11,1, 12.0,1,1, 12.779, 10499.835, 415.942, 52877.923 25/05/12,10:42:12,13,11,1, 12.0,1,1, 12.779, 10499.838, 415.952, 52877.884 25/05/12,10:42:12,14,11,1, 12.0,1,1, 12.779, 10499.832, 415.949, 52877.870 25/05/12,10:42:12,15,11,1, 12.0,1,1, 12.779, 10499.828, 415.973, 52877.906 25/05/12,10:42:12,16,11,1, 12.0,1,1, 12.779, 10499.824, 415.963, 52877.879 25/05/12,10:42:12,17,11,1, 12.0,1,1, 12.779, 10499.857, 415.991, 52877.903 25/05/12,10:42:12,18,11,1, 12.0,1,1, 12.779, 10499.841, 416.006, 52877.895 25/05/12,10:42:12,19,11,1, 12.0,1,1, 12.779, 10499.846, 415.980, 52877.929 25/05/12,10:42:13,00,11,1, 11.9,1,1, 12.777, 10499.840, 415.980, 52877.929 25/05/12,10:42:13,01,11,1, 11.9,1,1, 12.777, 10499.829, 416.014, 52877.995 25/05/12,10:42:13,02,11,1, 11.9,1,1, 12.777, 10499.840, 416.003, 52877.875 25/05/12,10:42:13,03,11,1, 11.9,1,1, 12.777, 10499.857, 416.019, 52877.959 25/05/12,10:42:13,04,11,1, 11.9,1,1, 12.777, 10499.868, 416.030, 52878.002 25/05/12,10:42:13,05,11,1, 11.9,1,1, 12.777, 10499.864, 416.027, 52877.888 25/05/12,10:42:13,06,11,1, 11.9,1,1, 12.777, 10499.844, 416.013, 52877.884 25/05/12,10:42:13,07,11,1, 11.9,1,1, 12.777, 10499.848, 416.029, 52877.975 25/05/12,10:42:13,08,11,1, 11.9,1,1, 12.777, 10499.867, 416.025, 52877.967 25/05/12,10:42:13,09,11,1, 11.9,1,1, 12.777, 10499.841, 416.028, 52877.938 25/05/12,10:42:13,10,11,1, 11.9,1,1, 12.777, 10499.871, 416.037, 52877.894 25/05/12,10:42:13,11,11,1, 11.9,1,1, 12.777, 10499.860, 416.028, 52877.890 25/05/12,10:42:13,12,11,1, 11.9,1,1, 12.777, 10499.881, 416.065, 52877.968 25/05/12,10:42:13,13,11,1, 11.9,1,1, 12.777, 10499.839, 416.068, 52877.998 25/05/12,10:42:13,14,11,1, 11.9,1,1, 12.777, 10499.871, 416.064, 52877.926 25/05/12,10:42:13,15,11,1, 11.9,1,1, 12.777, 10499.871, 416.076, 52877.930 25/05/12,10:42:13,16,11,1, 11.9,1,1, 12.777, 10499.860, 416.090, 52877.922 25/05/12,10:42:13,17,11,1, 11.9,1,1, 12.777, 10499.873, 416.087, 52877.921 25/05/12,10:42:13,18,11,1, 11.9,1,1, 12.777, 10499.857, 416.076, 52877.954 25/05/12,10:42:13,19,11,1, 11.9,1,1, 12.777, 10499.891, 416.087, 52877.906 25/05/12,10:42:14,00,10,1, 11.9,1,1, 12.781, 10499.890, 416.087, 52877.906 25/05/12,10:42:14,01,10,1, 11.9,1,1, 12.781, 10499.865, 416.123, 52877.967 25/05/12,10:42:14,02,10,1, 11.9,1,1, 12.781, 10499.887, 416.105, 52877.948 25/05/12,10:42:14,03,10,1, 11.9,1,1, 12.781, 10499.876, 416.122, 52877.901 25/05/12,10:42:14,04,10,1, 11.9,1,1, 12.781, 10499.886, 416.110, 52877.919 25/05/12,10:42:14,05,10,1, 11.9,1,1, 12.781, 10499.888, 416.115, 52877.943 25/05/12,10:42:14,06,10,1, 11.9,1,1, 12.781, 10499.896, 416.133, 52877.953 25/05/12,10:42:14,07,10,1, 11.9,1,1, 12.781, 10499.888, 416.141, 52877.966 25/05/12,10:42:14,08,10,1, 11.9,1,1, 12.781, 10499.916, 416.123, 52877.927 25/05/12,10:42:14,09,10,1, 11.9,1,1, 12.781, 10499.903, 416.151, 52877.922 25/05/12,10:42:14,10,10,1, 11.9,1,1, 12.781, 10499.877, 416.125, 52877.793 25/05/12,10:42:14,11,10,1, 11.9,1,1, 12.781, 10499.905, 416.154, 52877.969 25/05/12,10:42:14,12,10,1, 11.9,1,1, 12.781, 10499.911, 416.136, 52877.933 25/05/12,10:42:14,13,10,1, 11.9,1,1, 12.781, 10499.922, 416.149, 52877.967 25/05/12,10:42:14,14,10,1, 11.9,1,1, 12.781, 10499.903, 416.153, 52877.969 25/05/12,10:42:14,15,10,1, 11.9,1,1, 12.781, 10499.911, 416.151, 52877.975 25/05/12,10:42:14,16,10,1, 11.9,1,1, 12.781, 10499.926, 416.143, 52877.967 25/05/12,10:42:14,17,10,1, 11.9,1,1, 12.781, 10499.901, 416.170, 52877.946 25/05/12,10:42:14,18,10,1, 11.9,1,1, 12.781, 10499.911, 416.169, 52877.980 25/05/12,10:42:14,19,10,1, 11.9,1,1, 12.781, 10499.914, 416.146, 52877.972 25/05/12,10:42:15,00,10,1, 11.9,1,1, 12.783, 10499.907, 416.146, 52877.972 25/05/12,10:42:15,01,10,1, 11.9,1,1, 12.783, 10499.925, 416.182, 52877.958 25/05/12,10:42:15,02,10,1, 11.9,1,1, 12.783, 10499.939, 416.178, 52877.953 25/05/12,10:42:15,03,10,1, 11.9,1,1, 12.783, 10499.947, 416.156, 52877.997 25/05/12,10:42:15,04,10,1, 11.9,1,1, 12.783, 10499.957, 416.158, 52877.986 25/05/12,10:42:15,05,10,1, 11.9,1,1, 12.783, 10499.963, 416.148, 52877.990 25/05/12,10:42:15,06,10,1, 11.9,1,1, 12.783, 10499.945, 416.151, 52877.994 25/05/12,10:42:15,07,10,1, 11.9,1,1, 12.783, 10499.956, 416.175, 52877.956 25/05/12,10:42:15,08,10,1, 11.9,1,1, 12.783, 10499.946, 416.159, 52877.956 25/05/12,10:42:15,09,10,1, 11.9,1,1, 12.783, 10499.949, 416.184, 52877.982 25/05/12,10:42:15,10,10,1, 11.9,1,1, 12.783, 10499.962, 416.139, 52877.955 25/05/12,10:42:15,11,10,1, 11.9,1,1, 12.783, 10499.957, 416.150, 52877.968 25/05/12,10:42:15,12,10,1, 11.9,1,1, 12.783, 10499.966, 416.184, 52877.968 25/05/12,10:42:15,13,10,1, 11.9,1,1, 12.783, 10499.965, 416.171, 52877.978 25/05/12,10:42:15,14,10,1, 11.9,1,1, 12.783, 10499.970, 416.179, 52877.990 25/05/12,10:42:15,15,10,1, 11.9,1,1, 12.783, 10499.997, 416.198, 52878.018 25/05/12,10:42:15,16,10,1, 11.9,1,1, 12.783, 10499.957, 416.184, 52877.954 25/05/12,10:42:15,17,10,1, 11.9,1,1, 12.783, 10499.979, 416.195, 52877.982 25/05/12,10:42:15,18,10,1, 11.9,1,1, 12.783, 10499.988, 416.191, 52877.983 25/05/12,10:42:15,19,10,1, 11.9,1,1, 12.783, 10499.990, 416.196, 52878.002 25/05/12,10:42:16,00,10,1, 12.0,1,1, 12.777, 10499.982, 416.196, 52878.002 25/05/12,10:42:16,01,10,1, 12.0,1,1, 12.777, 10499.992, 416.176, 52878.002 25/05/12,10:42:16,02,10,1, 12.0,1,1, 12.777, 10500.002, 416.184, 52878.031 25/05/12,10:42:16,03,10,1, 12.0,1,1, 12.777, 10499.985, 416.180, 52877.976 25/05/12,10:42:16,04,10,1, 12.0,1,1, 12.777, 10500.006, 416.185, 52878.015 25/05/12,10:42:16,05,10,1, 12.0,1,1, 12.777, 10500.004, 416.163, 52878.008 25/05/12,10:42:16,06,10,1, 12.0,1,1, 12.777, 10500.001, 416.173, 52877.986 25/05/12,10:42:16,07,10,1, 12.0,1,1, 12.777, 10500.015, 416.183, 52877.978 25/05/12,10:42:16,08,10,1, 12.0,1,1, 12.777, 10500.009, 416.197, 52878.064 25/05/12,10:42:16,09,10,1, 12.0,1,1, 12.777, 10500.016, 416.185, 52877.964 25/05/12,10:42:16,10,10,1, 12.0,1,1, 12.777, 10500.018, 416.195, 52878.009 25/05/12,10:42:16,11,10,1, 12.0,1,1, 12.777, 10500.041, 416.183, 52877.966 25/05/12,10:42:16,12,10,1, 12.0,1,1, 12.777, 10500.024, 416.178, 52877.973 25/05/12,10:42:16,13,10,1, 12.0,1,1, 12.777, 10500.028, 416.198, 52878.054 25/05/12,10:42:16,14,10,1, 12.0,1,1, 12.777, 10500.053, 416.178, 52877.959 25/05/12,10:42:16,15,10,1, 12.0,1,1, 12.777, 10500.044, 416.207, 52878.001 25/05/12,10:42:16,16,10,1, 12.0,1,1, 12.777, 10500.027, 416.202, 52878.015 25/05/12,10:42:16,17,10,1, 12.0,1,1, 12.777, 10500.048, 416.197, 52877.968 25/05/12,10:42:16,18,10,1, 12.0,1,1, 12.777, 10500.044, 416.194, 52877.998 25/05/12,10:42:16,19,10,1, 12.0,1,1, 12.777, 10500.067, 416.174, 52877.960 25/05/12,10:42:17,00,10,1, 11.9,1,1, 12.776, 10500.065, 416.174, 52877.960 25/05/12,10:42:17,01,10,1, 11.9,1,1, 12.776, 10500.048, 416.184, 52878.032 25/05/12,10:42:17,02,10,1, 11.9,1,1, 12.776, 10500.023, 416.185, 52878.045 25/05/12,10:42:17,03,10,1, 11.9,1,1, 12.776, 10500.053, 416.162, 52877.980 25/05/12,10:42:17,04,10,1, 11.9,1,1, 12.776, 10500.067, 416.174, 52877.998 25/05/12,10:42:17,05,10,1, 11.9,1,1, 12.776, 10500.050, 416.181, 52877.997 25/05/12,10:42:17,06,10,1, 11.9,1,1, 12.776, 10500.062, 416.186, 52877.976 25/05/12,10:42:17,07,10,1, 11.9,1,1, 12.776, 10500.068, 416.163, 52878.011 25/05/12,10:42:17,08,10,1, 11.9,1,1, 12.776, 10500.036, 416.166, 52877.999 25/05/12,10:42:17,09,10,1, 11.9,1,1, 12.776, 10500.080, 416.188, 52877.985 25/05/12,10:42:17,10,10,1, 11.9,1,1, 12.776, 10500.062, 416.201, 52877.914 25/05/12,10:42:17,11,10,1, 11.9,1,1, 12.776, 10500.031, 416.188, 52878.095 25/05/12,10:42:17,12,10,1, 11.9,1,1, 12.776, 10500.069, 416.176, 52878.028 25/05/12,10:42:17,13,10,1, 11.9,1,1, 12.776, 10500.059, 416.173, 52877.975 25/05/12,10:42:17,14,10,1, 11.9,1,1, 12.776, 10500.064, 416.173, 52877.999 25/05/12,10:42:17,15,10,1, 11.9,1,1, 12.776, 10500.069, 416.217, 52877.996 25/05/12,10:42:17,16,10,1, 11.9,1,1, 12.776, 10500.071, 416.147, 52877.990 25/05/12,10:42:17,17,10,1, 11.9,1,1, 12.776, 10500.082, 416.196, 52878.015 25/05/12,10:42:17,18,10,1, 11.9,1,1, 12.776, 10500.072, 416.155, 52877.976 25/05/12,10:42:17,19,10,1, 11.9,1,1, 12.776, 10500.087, 416.160, 52877.997 25/05/12,10:42:18,00,11,1, 11.9,1,1, 12.778, 10500.082, 416.160, 52877.997 25/05/12,10:42:18,01,11,1, 11.9,1,1, 12.778, 10500.067, 416.189, 52878.034 25/05/12,10:42:18,02,11,1, 11.9,1,1, 12.778, 10500.092, 416.184, 52877.936 25/05/12,10:42:18,03,11,1, 11.9,1,1, 12.778, 10500.065, 416.170, 52878.049 25/05/12,10:42:18,04,11,1, 11.9,1,1, 12.778, 10500.093, 416.181, 52878.013 25/05/12,10:42:18,05,11,1, 11.9,1,1, 12.778, 10500.092, 416.183, 52878.006 25/05/12,10:42:18,06,11,1, 11.9,1,1, 12.778, 10500.109, 416.179, 52878.011 25/05/12,10:42:18,07,11,1, 11.9,1,1, 12.778, 10500.098, 416.157, 52877.928 25/05/12,10:42:18,08,11,1, 11.9,1,1, 12.778, 10500.088, 416.156, 52878.017 25/05/12,10:42:18,09,11,1, 11.9,1,1, 12.778, 10500.091, 416.171, 52878.054 25/05/12,10:42:18,10,11,1, 11.9,1,1, 12.778, 10500.099, 416.175, 52877.996 25/05/12,10:42:18,11,11,1, 11.9,1,1, 12.778, 10500.085, 416.165, 52878.006 25/05/12,10:42:18,12,11,1, 11.9,1,1, 12.778, 10500.066, 416.173, 52878.024 25/05/12,10:42:18,13,11,1, 11.9,1,1, 12.778, 10500.085, 416.160, 52877.917 25/05/12,10:42:18,14,11,1, 11.9,1,1, 12.778, 10500.083, 416.141, 52877.963 25/05/12,10:42:18,15,11,1, 11.9,1,1, 12.778, 10500.090, 416.162, 52877.950 25/05/12,10:42:18,16,11,1, 11.9,1,1, 12.778, 10500.103, 416.178, 52877.966 25/05/12,10:42:18,17,11,1, 11.9,1,1, 12.778, 10500.075, 416.161, 52878.006 25/05/12,10:42:18,18,11,1, 11.9,1,1, 12.778, 10500.078, 416.144, 52877.940 25/05/12,10:42:18,19,11,1, 11.9,1,1, 12.778, 10500.064, 416.166, 52877.996 25/05/12,10:42:19,00,11,1, 11.9,1,1, 12.774, 10500.057, 416.166, 52877.996 25/05/12,10:42:19,01,11,1, 11.9,1,1, 12.774, 10500.094, 416.168, 52878.028 25/05/12,10:42:19,02,11,1, 11.9,1,1, 12.774, 10500.088, 416.164, 52878.054 25/05/12,10:42:19,03,11,1, 11.9,1,1, 12.774, 10500.074, 416.155, 52877.988 25/05/12,10:42:19,04,11,1, 11.9,1,1, 12.774, 10500.076, 416.160, 52878.051 25/05/12,10:42:19,05,11,1, 11.9,1,1, 12.774, 10500.076, 416.116, 52877.919 25/05/12,10:42:19,06,11,1, 11.9,1,1, 12.774, 10500.060, 416.137, 52878.035 25/05/12,10:42:19,07,11,1, 11.9,1,1, 12.774, 10500.074, 416.120, 52877.976 25/05/12,10:42:19,08,11,1, 11.9,1,1, 12.774, 10500.063, 416.132, 52878.026 25/05/12,10:42:19,09,11,1, 11.9,1,1, 12.774, 10500.064, 416.131, 52878.026 25/05/12,10:42:19,10,11,1, 11.9,1,1, 12.774, 10500.083, 416.119, 52878.077 25/05/12,10:42:19,11,11,1, 11.9,1,1, 12.774, 10500.070, 416.111, 52878.013 25/05/12,10:42:19,12,11,1, 11.9,1,1, 12.774, 10500.081, 416.108, 52877.985 25/05/12,10:42:19,13,11,1, 11.9,1,1, 12.774, 10500.049, 416.108, 52878.033 25/05/12,10:42:19,14,11,1, 11.9,1,1, 12.774, 10500.068, 416.090, 52877.926 25/05/12,10:42:19,15,11,1, 11.9,1,1, 12.774, 10500.078, 416.124, 52878.006 25/05/12,10:42:19,16,11,1, 11.9,1,1, 12.774, 10500.090, 416.107, 52877.990 25/05/12,10:42:19,17,11,1, 11.9,1,1, 12.774, 10500.050, 416.097, 52878.059 25/05/12,10:42:19,18,11,1, 11.9,1,1, 12.774, 10500.072, 416.115, 52877.967 25/05/12,10:42:19,19,11,1, 11.9,1,1, 12.774, 10500.069, 416.090, 52877.994 25/05/12,10:42:20,00,11,1, 12.0,1,1, 12.776, 10500.065, 416.090, 52877.994 25/05/12,10:42:20,01,11,1, 12.0,1,1, 12.776, 10500.052, 416.079, 52877.955 25/05/12,10:42:20,02,11,1, 12.0,1,1, 12.776, 10500.057, 416.070, 52877.989 25/05/12,10:42:20,03,11,1, 12.0,1,1, 12.776, 10500.063, 416.093, 52877.938 25/05/12,10:42:20,04,11,1, 12.0,1,1, 12.776, 10500.082, 416.098, 52877.993 25/05/12,10:42:20,05,11,1, 12.0,1,1, 12.776, 10500.026, 416.079, 52877.915 25/05/12,10:42:20,06,11,1, 12.0,1,1, 12.776, 10500.057, 416.075, 52877.844 25/05/12,10:42:20,07,11,1, 12.0,1,1, 12.776, 10500.030, 416.085, 52878.043 25/05/12,10:42:20,08,11,1, 12.0,1,1, 12.776, 10500.024, 416.073, 52877.935 25/05/12,10:42:20,09,11,1, 12.0,1,1, 12.776, 10500.039, 416.063, 52877.941 25/05/12,10:42:20,10,11,1, 12.0,1,1, 12.776, 10500.055, 416.060, 52877.934 25/05/12,10:42:20,11,11,1, 12.0,1,1, 12.776, 10500.057, 416.063, 52877.978 25/05/12,10:42:20,12,11,1, 12.0,1,1, 12.776, 10500.065, 416.036, 52877.944 25/05/12,10:42:20,13,11,1, 12.0,1,1, 12.776, 10500.046, 416.024, 52877.964 25/05/12,10:42:20,14,11,1, 12.0,1,1, 12.776, 10500.044, 416.048, 52877.984 25/05/12,10:42:20,15,11,1, 12.0,1,1, 12.776, 10500.010, 416.030, 52877.941 25/05/12,10:42:20,16,11,1, 12.0,1,1, 12.776, 10500.042, 416.019, 52877.908 25/05/12,10:42:20,17,11,1, 12.0,1,1, 12.776, 10500.056, 416.028, 52877.857 25/05/12,10:42:20,18,11,1, 12.0,1,1, 12.776, 10499.993, 416.031, 52877.999 25/05/12,10:42:20,19,11,1, 12.0,1,1, 12.776, 10500.013, 416.036, 52877.952 25/05/12,10:42:21,00,10,1, 12.0,1,1, 12.774, 10500.007, 416.036, 52877.952 25/05/12,10:42:21,01,10,1, 12.0,1,1, 12.774, 10499.999, 416.029, 52877.994 25/05/12,10:42:21,02,10,1, 12.0,1,1, 12.774, 10500.041, 415.998, 52877.897 25/05/12,10:42:21,03,10,1, 12.0,1,1, 12.774, 10500.030, 415.993, 52877.881 25/05/12,10:42:21,04,10,1, 12.0,1,1, 12.774, 10500.029, 415.995, 52877.941 25/05/12,10:42:21,05,10,1, 12.0,1,1, 12.774, 10500.014, 415.984, 52877.868 25/05/12,10:42:21,06,10,1, 12.0,1,1, 12.774, 10499.993, 415.981, 52877.908 25/05/12,10:42:21,07,10,1, 12.0,1,1, 12.774, 10500.000, 415.974, 52877.930 25/05/12,10:42:21,08,10,1, 12.0,1,1, 12.774, 10499.998, 415.959, 52877.897 25/05/12,10:42:21,09,10,1, 12.0,1,1, 12.774, 10499.993, 415.948, 52877.909 25/05/12,10:42:21,10,10,1, 12.0,1,1, 12.774, 10499.983, 415.956, 52877.986 25/05/12,10:42:21,11,10,1, 12.0,1,1, 12.774, 10499.981, 415.969, 52877.899 25/05/12,10:42:21,12,10,1, 12.0,1,1, 12.774, 10499.968, 415.953, 52877.905 25/05/12,10:42:21,13,10,1, 12.0,1,1, 12.774, 10499.972, 415.959, 52877.905 25/05/12,10:42:21,14,10,1, 12.0,1,1, 12.774, 10499.955, 415.948, 52877.950 25/05/12,10:42:21,15,10,1, 12.0,1,1, 12.774, 10499.964, 415.951, 52877.926 25/05/12,10:42:21,16,10,1, 12.0,1,1, 12.774, 10499.960, 415.946, 52877.998 25/05/12,10:42:21,17,10,1, 12.0,1,1, 12.774, 10499.978, 415.932, 52877.960 25/05/12,10:42:21,18,10,1, 12.0,1,1, 12.774, 10499.950, 415.943, 52877.949 25/05/12,10:42:21,19,10,1, 12.0,1,1, 12.774, 10499.973, 415.933, 52877.930 25/05/12,10:42:22,00,10,1, 11.9,1,1, 12.774, 10499.965, 415.933, 52877.930 25/05/12,10:42:22,01,10,1, 11.9,1,1, 12.774, 10499.947, 415.943, 52877.909 25/05/12,10:42:22,02,10,1, 11.9,1,1, 12.774, 10499.935, 415.915, 52877.935 25/05/12,10:42:22,03,10,1, 11.9,1,1, 12.774, 10499.937, 415.905, 52877.997 25/05/12,10:42:22,04,10,1, 11.9,1,1, 12.774, 10499.925, 415.912, 52877.988 25/05/12,10:42:22,05,10,1, 11.9,1,1, 12.774, 10499.923, 415.904, 52877.922 25/05/12,10:42:22,06,10,1, 11.9,1,1, 12.774, 10499.890, 415.895, 52877.863 25/05/12,10:42:22,07,10,1, 11.9,1,1, 12.774, 10499.912, 415.879, 52877.909 25/05/12,10:42:22,08,10,1, 11.9,1,1, 12.774, 10499.906, 415.885, 52877.844 25/05/12,10:42:22,09,10,1, 11.9,1,1, 12.774, 10499.902, 415.872, 52877.919 25/05/12,10:42:22,10,10,1, 11.9,1,1, 12.774, 10499.867, 415.843, 52877.915 25/05/12,10:42:22,11,10,1, 11.9,1,1, 12.774, 10499.871, 415.870, 52877.926 25/05/12,10:42:22,12,10,1, 11.9,1,1, 12.774, 10499.878, 415.862, 52877.907 25/05/12,10:42:22,13,10,1, 11.9,1,1, 12.774, 10499.864, 415.848, 52877.914 25/05/12,10:42:22,14,10,1, 11.9,1,1, 12.774, 10499.881, 415.849, 52877.909 25/05/12,10:42:22,15,10,1, 11.9,1,1, 12.774, 10499.857, 415.837, 52877.897 25/05/12,10:42:22,16,10,1, 11.9,1,1, 12.774, 10499.872, 415.847, 52877.927 25/05/12,10:42:22,17,10,1, 11.9,1,1, 12.774, 10499.866, 415.847, 52877.929 25/05/12,10:42:22,18,10,1, 11.9,1,1, 12.774, 10499.858, 415.814, 52877.870 25/05/12,10:42:22,19,10,1, 11.9,1,1, 12.774, 10499.872, 415.813, 52877.870 25/05/12,10:42:23,00,10,1, 12.0,1,1, 12.774, 10499.865, 415.813, 52877.870 25/05/12,10:42:23,01,10,1, 12.0,1,1, 12.774, 10499.855, 415.802, 52877.861 25/05/12,10:42:23,02,10,1, 12.0,1,1, 12.774, 10499.835, 415.798, 52877.944 25/05/12,10:42:23,03,10,1, 12.0,1,1, 12.774, 10499.851, 415.769, 52877.869 25/05/12,10:42:23,04,10,1, 12.0,1,1, 12.774, 10499.849, 415.784, 52877.919 25/05/12,10:42:23,05,10,1, 12.0,1,1, 12.774, 10499.863, 415.770, 52877.921 25/05/12,10:42:23,06,10,1, 12.0,1,1, 12.774, 10499.835, 415.768, 52877.906 25/05/12,10:42:23,07,10,1, 12.0,1,1, 12.774, 10499.810, 415.752, 52877.941 25/05/12,10:42:23,08,10,1, 12.0,1,1, 12.774, 10499.791, 415.759, 52877.952 25/05/12,10:42:23,09,10,1, 12.0,1,1, 12.774, 10499.809, 415.737, 52877.889 25/05/12,10:42:23,10,10,1, 12.0,1,1, 12.774, 10499.821, 415.764, 52877.911 25/05/12,10:42:23,11,10,1, 12.0,1,1, 12.774, 10499.811, 415.766, 52877.920 25/05/12,10:42:23,12,10,1, 12.0,1,1, 12.774, 10499.794, 415.748, 52877.857 25/05/12,10:42:23,13,10,1, 12.0,1,1, 12.774, 10499.794, 415.721, 52877.974 25/05/12,10:42:23,14,10,1, 12.0,1,1, 12.774, 10499.793, 415.721, 52877.951 25/05/12,10:42:23,15,10,1, 12.0,1,1, 12.774, 10499.788, 415.719, 52877.887 25/05/12,10:42:23,16,10,1, 12.0,1,1, 12.774, 10499.788, 415.724, 52877.993 25/05/12,10:42:23,17,10,1, 12.0,1,1, 12.774, 10499.754, 415.712, 52877.926 25/05/12,10:42:23,18,10,1, 12.0,1,1, 12.774, 10499.763, 415.682, 52877.861 25/05/12,10:42:23,19,10,1, 12.0,1,1, 12.774, 10499.754, 415.703, 52877.929 25/05/12,10:42:24,00,11,1, 11.8,1,1, 12.774, 10499.748, 415.703, 52877.929 25/05/12,10:42:24,01,11,1, 11.8,1,1, 12.774, 10499.756, 415.671, 52877.924 25/05/12,10:42:24,02,11,1, 11.8,1,1, 12.774, 10499.734, 415.666, 52877.884 25/05/12,10:42:24,03,11,1, 11.8,1,1, 12.774, 10499.725, 415.659, 52877.919 25/05/12,10:42:24,04,11,1, 11.8,1,1, 12.774, 10499.750, 415.670, 52877.897 25/05/12,10:42:24,05,11,1, 11.8,1,1, 12.774, 10499.712, 415.641, 52877.902 25/05/12,10:42:24,06,11,1, 11.8,1,1, 12.774, 10499.696, 415.669, 52877.957 25/05/12,10:42:24,07,11,1, 11.8,1,1, 12.774, 10499.690, 415.666, 52877.959 25/05/12,10:42:24,08,11,1, 11.8,1,1, 12.774, 10499.670, 415.635, 52877.929 25/05/12,10:42:24,09,11,1, 11.8,1,1, 12.774, 10499.672, 415.647, 52877.903 25/05/12,10:42:24,10,11,1, 11.8,1,1, 12.774, 10499.688, 415.620, 52877.923 25/05/12,10:42:24,11,11,1, 11.8,1,1, 12.774, 10499.685, 415.607, 52877.904 25/05/12,10:42:24,12,11,1, 11.8,1,1, 12.774, 10499.663, 415.604, 52877.950 25/05/12,10:42:24,13,11,1, 11.8,1,1, 12.774, 10499.670, 415.596, 52877.910 25/05/12,10:42:24,14,11,1, 11.8,1,1, 12.774, 10499.673, 415.595, 52877.861 25/05/12,10:42:24,15,11,1, 11.8,1,1, 12.774, 10499.657, 415.583, 52877.904 25/05/12,10:42:24,16,11,1, 11.8,1,1, 12.774, 10499.657, 415.577, 52877.867 25/05/12,10:42:24,17,11,1, 11.8,1,1, 12.774, 10499.653, 415.561, 52877.851 25/05/12,10:42:24,18,11,1, 11.8,1,1, 12.774, 10499.615, 415.553, 52877.787 25/05/12,10:42:24,19,11,1, 11.8,1,1, 12.774, 10499.633, 415.557, 52877.954 25/05/12,10:42:25,00,11,1, 11.9,1,1, 12.776, 10499.631, 415.557, 52877.954 25/05/12,10:42:25,01,11,1, 11.9,1,1, 12.776, 10499.634, 415.541, 52877.862 25/05/12,10:42:25,02,11,1, 11.9,1,1, 12.776, 10499.629, 415.535, 52877.806 25/05/12,10:42:25,03,11,1, 11.9,1,1, 12.776, 10499.609, 415.542, 52877.938 25/05/12,10:42:25,04,11,1, 11.9,1,1, 12.776, 10499.596, 415.524, 52877.822 25/05/12,10:42:25,05,11,1, 11.9,1,1, 12.776, 10499.585, 415.541, 52877.935 25/05/12,10:42:25,06,11,1, 11.9,1,1, 12.776, 10499.590, 415.543, 52877.905 25/05/12,10:42:25,07,11,1, 11.9,1,1, 12.776, 10499.575, 415.529, 52877.946 25/05/12,10:42:25,08,11,1, 11.9,1,1, 12.776, 10499.591, 415.497, 52877.854 25/05/12,10:42:25,09,11,1, 11.9,1,1, 12.776, 10499.555, 415.488, 52877.887 25/05/12,10:42:25,10,11,1, 11.9,1,1, 12.776, 10499.564, 415.511, 52877.887 25/05/12,10:42:25,11,11,1, 11.9,1,1, 12.776, 10499.555, 415.495, 52877.802 25/05/12,10:42:25,12,11,1, 11.9,1,1, 12.776, 10499.558, 415.504, 52877.924 25/05/12,10:42:25,13,11,1, 11.9,1,1, 12.776, 10499.542, 415.483, 52877.872 25/05/12,10:42:25,14,11,1, 11.9,1,1, 12.776, 10499.549, 415.465, 52877.878 25/05/12,10:42:25,15,11,1, 11.9,1,1, 12.776, 10499.520, 415.497, 52877.962 25/05/12,10:42:25,16,11,1, 11.9,1,1, 12.776, 10499.550, 415.481, 52877.912 25/05/12,10:42:25,17,11,1, 11.9,1,1, 12.776, 10499.535, 415.470, 52877.816 25/05/12,10:42:25,18,11,1, 11.9,1,1, 12.776, 10499.518, 415.461, 52877.872 25/05/12,10:42:25,19,11,1, 11.9,1,1, 12.776, 10499.500, 415.449, 52877.910 25/05/12,10:42:26,00,10,1, 11.9,1,1, 12.778, 10499.498, 415.449, 52877.910 25/05/12,10:42:26,01,10,1, 11.9,1,1, 12.778, 10499.507, 415.452, 52877.891 25/05/12,10:42:26,02,10,1, 11.9,1,1, 12.778, 10499.479, 415.454, 52877.974 25/05/12,10:42:26,03,10,1, 11.9,1,1, 12.778, 10499.467, 415.443, 52877.900 25/05/12,10:42:26,04,10,1, 11.9,1,1, 12.778, 10499.474, 415.431, 52877.874 25/05/12,10:42:26,05,10,1, 11.9,1,1, 12.778, 10499.462, 415.441, 52877.900 25/05/12,10:42:26,06,10,1, 11.9,1,1, 12.778, 10499.462, 415.429, 52877.874 25/05/12,10:42:26,07,10,1, 11.9,1,1, 12.778, 10499.446, 415.426, 52877.907 25/05/12,10:42:26,08,10,1, 11.9,1,1, 12.778, 10499.430, 415.389, 52877.876 25/05/12,10:42:26,09,10,1, 11.9,1,1, 12.778, 10499.462, 415.393, 52877.844 25/05/12,10:42:26,10,10,1, 11.9,1,1, 12.778, 10499.438, 415.398, 52877.879 25/05/12,10:42:26,11,10,1, 11.9,1,1, 12.778, 10499.443, 415.398, 52877.901 25/05/12,10:42:26,12,10,1, 11.9,1,1, 12.778, 10499.406, 415.407, 52877.899 25/05/12,10:42:26,13,10,1, 11.9,1,1, 12.778, 10499.420, 415.383, 52877.895 25/05/12,10:42:26,14,10,1, 11.9,1,1, 12.778, 10499.425, 415.368, 52877.899 25/05/12,10:42:26,15,10,1, 11.9,1,1, 12.778, 10499.418, 415.391, 52877.943 25/05/12,10:42:26,16,10,1, 11.9,1,1, 12.778, 10499.393, 415.379, 52877.937 25/05/12,10:42:26,17,10,1, 11.9,1,1, 12.778, 10499.394, 415.371, 52877.926 25/05/12,10:42:26,18,10,1, 11.9,1,1, 12.778, 10499.380, 415.366, 52877.925 25/05/12,10:42:26,19,10,1, 11.9,1,1, 12.778, 10499.381, 415.385, 52877.865 25/05/12,10:42:27,00,11,1, 11.9,1,1, 12.773, 10499.381, 415.385, 52877.865 25/05/12,10:42:27,01,11,1, 11.9,1,1, 12.773, 10499.369, 415.365, 52877.861 25/05/12,10:42:27,02,11,1, 11.9,1,1, 12.773, 10499.355, 415.359, 52877.919 25/05/12,10:42:27,03,11,1, 11.9,1,1, 12.773, 10499.326, 415.354, 52877.948 25/05/12,10:42:27,04,11,1, 11.9,1,1, 12.773, 10499.320, 415.366, 52877.936 25/05/12,10:42:27,05,11,1, 11.9,1,1, 12.773, 10499.332, 415.355, 52877.938 25/05/12,10:42:27,06,11,1, 11.9,1,1, 12.773, 10499.340, 415.368, 52877.987 25/05/12,10:42:27,07,11,1, 11.9,1,1, 12.773, 10499.333, 415.346, 52877.867 25/05/12,10:42:27,08,11,1, 11.9,1,1, 12.773, 10499.336, 415.354, 52877.924 25/05/12,10:42:27,09,11,1, 11.9,1,1, 12.773, 10499.327, 415.350, 52877.860 25/05/12,10:42:27,10,11,1, 11.9,1,1, 12.773, 10499.322, 415.358, 52877.940 25/05/12,10:42:27,11,11,1, 11.9,1,1, 12.773, 10499.345, 415.329, 52877.898 25/05/12,10:42:27,12,11,1, 11.9,1,1, 12.773, 10499.318, 415.346, 52877.952 25/05/12,10:42:27,13,11,1, 11.9,1,1, 12.773, 10499.322, 415.332, 52877.906 25/05/12,10:42:27,14,11,1, 11.9,1,1, 12.773, 10499.298, 415.344, 52877.956 25/05/12,10:42:27,15,11,1, 11.9,1,1, 12.773, 10499.300, 415.334, 52877.961 25/05/12,10:42:27,16,11,1, 11.9,1,1, 12.773, 10499.315, 415.336, 52877.901 25/05/12,10:42:27,17,11,1, 11.9,1,1, 12.773, 10499.292, 415.336, 52877.924 25/05/12,10:42:27,18,11,1, 11.9,1,1, 12.773, 10499.284, 415.309, 52877.869 25/05/12,10:42:27,19,11,1, 11.9,1,1, 12.773, 10499.298, 415.341, 52877.991 25/05/12,10:42:28,00,10,1, 12.0,1,1, 12.774, 10499.297, 415.341, 52877.991 25/05/12,10:42:28,01,10,1, 12.0,1,1, 12.774, 10499.267, 415.313, 52877.891 25/05/12,10:42:28,02,10,1, 12.0,1,1, 12.774, 10499.272, 415.322, 52877.935 25/05/12,10:42:28,03,10,1, 12.0,1,1, 12.774, 10499.254, 415.302, 52877.995 25/05/12,10:42:28,04,10,1, 12.0,1,1, 12.774, 10499.266, 415.317, 52877.892 25/05/12,10:42:28,05,10,1, 12.0,1,1, 12.774, 10499.275, 415.316, 52877.939 25/05/12,10:42:28,06,10,1, 12.0,1,1, 12.774, 10499.260, 415.304, 52877.978 25/05/12,10:42:28,07,10,1, 12.0,1,1, 12.774, 10499.260, 415.304, 52877.911 25/05/12,10:42:28,08,10,1, 12.0,1,1, 12.774, 10499.226, 415.318, 52877.991 25/05/12,10:42:28,09,10,1, 12.0,1,1, 12.774, 10499.195, 415.311, 52877.978 25/05/12,10:42:28,10,10,1, 12.0,1,1, 12.774, 10499.223, 415.313, 52877.932 25/05/12,10:42:28,11,10,1, 12.0,1,1, 12.774, 10499.254, 415.315, 52877.971 25/05/12,10:42:28,12,10,1, 12.0,1,1, 12.774, 10499.224, 415.284, 52877.951 25/05/12,10:42:28,13,10,1, 12.0,1,1, 12.774, 10499.231, 415.317, 52877.992 25/05/12,10:42:28,14,10,1, 12.0,1,1, 12.774, 10499.205, 415.296, 52877.880 25/05/12,10:42:28,15,10,1, 12.0,1,1, 12.774, 10499.227, 415.279, 52877.905 25/05/12,10:42:28,16,10,1, 12.0,1,1, 12.774, 10499.205, 415.303, 52877.951 25/05/12,10:42:28,17,10,1, 12.0,1,1, 12.774, 10499.210, 415.291, 52877.947 25/05/12,10:42:28,18,10,1, 12.0,1,1, 12.774, 10499.171, 415.307, 52877.988 25/05/12,10:42:28,19,10,1, 12.0,1,1, 12.774, 10499.217, 415.309, 52877.913 25/05/12,10:42:29,00,11,1, 11.9,1,1, 12.774, 10499.214, 415.309, 52877.913 25/05/12,10:42:29,01,11,1, 11.9,1,1, 12.774, 10499.215, 415.300, 52877.916 25/05/12,10:42:29,02,11,1, 11.9,1,1, 12.774, 10499.198, 415.295, 52877.930 25/05/12,10:42:29,03,11,1, 11.9,1,1, 12.774, 10499.200, 415.291, 52877.990 25/05/12,10:42:29,04,11,1, 11.9,1,1, 12.774, 10499.207, 415.294, 52877.913 25/05/12,10:42:29,05,11,1, 11.9,1,1, 12.774, 10499.205, 415.275, 52877.907 25/05/12,10:42:29,06,11,1, 11.9,1,1, 12.774, 10499.201, 415.274, 52877.959 25/05/12,10:42:29,07,11,1, 11.9,1,1, 12.774, 10499.203, 415.290, 52877.932 25/05/12,10:42:29,08,11,1, 11.9,1,1, 12.774, 10499.191, 415.289, 52877.985 25/05/12,10:42:29,09,11,1, 11.9,1,1, 12.774, 10499.189, 415.289, 52877.972 25/05/12,10:42:29,10,11,1, 11.9,1,1, 12.774, 10499.191, 415.290, 52878.021 25/05/12,10:42:29,11,11,1, 11.9,1,1, 12.774, 10499.156, 415.284, 52878.007 25/05/12,10:42:29,12,11,1, 11.9,1,1, 12.774, 10499.192, 415.287, 52877.963 25/05/12,10:42:29,13,11,1, 11.9,1,1, 12.774, 10499.173, 415.291, 52877.949 25/05/12,10:42:29,14,11,1, 11.9,1,1, 12.774, 10499.196, 415.269, 52877.956 25/05/12,10:42:29,15,11,1, 11.9,1,1, 12.774, 10499.176, 415.270, 52877.926 25/05/12,10:42:29,16,11,1, 11.9,1,1, 12.774, 10499.167, 415.263, 52877.947 25/05/12,10:42:29,17,11,1, 11.9,1,1, 12.774, 10499.180, 415.296, 52877.947 25/05/12,10:42:29,18,11,1, 11.9,1,1, 12.774, 10499.163, 415.293, 52877.965 25/05/12,10:42:29,19,11,1, 11.9,1,1, 12.774, 10499.144, 415.266, 52878.004 25/05/12,10:42:30,00,10,1, 11.9,1,1, 12.775, 10499.139, 415.266, 52878.004 25/05/12,10:42:30,01,10,1, 11.9,1,1, 12.775, 10499.163, 415.292, 52877.965 25/05/12,10:42:30,02,10,1, 11.9,1,1, 12.775, 10499.168, 415.319, 52877.977 25/05/12,10:42:30,03,10,1, 11.9,1,1, 12.775, 10499.167, 415.263, 52877.992 25/05/12,10:42:30,04,10,1, 11.9,1,1, 12.775, 10499.163, 415.281, 52877.975 25/05/12,10:42:30,05,10,1, 11.9,1,1, 12.775, 10499.175, 415.274, 52877.930 25/05/12,10:42:30,06,10,1, 11.9,1,1, 12.775, 10499.165, 415.293, 52877.965 25/05/12,10:42:30,07,10,1, 11.9,1,1, 12.775, 10499.134, 415.274, 52878.001 25/05/12,10:42:30,08,10,1, 11.9,1,1, 12.775, 10499.174, 415.256, 52877.916 25/05/12,10:42:30,09,10,1, 11.9,1,1, 12.775, 10499.151, 415.284, 52877.952 25/05/12,10:42:30,10,10,1, 11.9,1,1, 12.775, 10499.159, 415.287, 52877.998 25/05/12,10:42:30,11,10,1, 11.9,1,1, 12.775, 10499.166, 415.271, 52877.935 25/05/12,10:42:30,12,10,1, 11.9,1,1, 12.775, 10499.158, 415.277, 52877.985 25/05/12,10:42:30,13,10,1, 11.9,1,1, 12.775, 10499.140, 415.282, 52877.963 25/05/12,10:42:30,14,10,1, 11.9,1,1, 12.775, 10499.154, 415.270, 52878.005 25/05/12,10:42:30,15,10,1, 11.9,1,1, 12.775, 10499.136, 415.298, 52877.982 25/05/12,10:42:30,16,10,1, 11.9,1,1, 12.775, 10499.152, 415.278, 52877.991 25/05/12,10:42:30,17,10,1, 11.9,1,1, 12.775, 10499.166, 415.275, 52878.007 25/05/12,10:42:30,18,10,1, 11.9,1,1, 12.775, 10499.146, 415.278, 52877.990 25/05/12,10:42:30,19,10,1, 11.9,1,1, 12.775, 10499.154, 415.289, 52878.019 25/05/12,10:42:31,00,10,1, 11.9,1,1, 12.776, 10499.147, 415.289, 52878.019 25/05/12,10:42:31,01,10,1, 11.9,1,1, 12.776, 10499.117, 415.286, 52877.952 25/05/12,10:42:31,02,10,1, 11.9,1,1, 12.776, 10499.151, 415.277, 52877.998 25/05/12,10:42:31,03,10,1, 11.9,1,1, 12.776, 10499.141, 415.247, 52877.916 25/05/12,10:42:31,04,10,1, 11.9,1,1, 12.776, 10499.129, 415.284, 52878.033 25/05/12,10:42:31,05,10,1, 11.9,1,1, 12.776, 10499.147, 415.288, 52877.966 25/05/12,10:42:31,06,10,1, 11.9,1,1, 12.776, 10499.132, 415.280, 52877.977 25/05/12,10:42:31,07,10,1, 11.9,1,1, 12.776, 10499.134, 415.290, 52877.982 25/05/12,10:42:31,08,10,1, 11.9,1,1, 12.776, 10499.134, 415.265, 52877.981 25/05/12,10:42:31,09,10,1, 11.9,1,1, 12.776, 10499.137, 415.289, 52878.049 25/05/12,10:42:31,10,10,1, 11.9,1,1, 12.776, 10499.115, 415.278, 52878.049 25/05/12,10:42:31,11,10,1, 11.9,1,1, 12.776, 10499.142, 415.272, 52878.013 25/05/12,10:42:31,12,10,1, 11.9,1,1, 12.776, 10499.117, 415.266, 52877.987 25/05/12,10:42:31,13,10,1, 11.9,1,1, 12.776, 10499.137, 415.278, 52878.039 25/05/12,10:42:31,14,10,1, 11.9,1,1, 12.776, 10499.127, 415.262, 52878.051 25/05/12,10:42:31,15,10,1, 11.9,1,1, 12.776, 10499.127, 415.290, 52878.024 25/05/12,10:42:31,16,10,1, 11.9,1,1, 12.776, 10499.117, 415.285, 52878.047 25/05/12,10:42:31,17,10,1, 11.9,1,1, 12.776, 10499.117, 415.281, 52877.985 25/05/12,10:42:31,18,10,1, 11.9,1,1, 12.776, 10499.133, 415.282, 52878.012 25/05/12,10:42:31,19,10,1, 11.9,1,1, 12.776, 10499.131, 415.268, 52878.037 25/05/12,10:42:32,00,10,1, 11.9,1,1, 12.775, 10499.130, 415.268, 52878.037 25/05/12,10:42:32,01,10,1, 11.9,1,1, 12.775, 10499.139, 415.268, 52878.020 25/05/12,10:42:32,02,10,1, 11.9,1,1, 12.775, 10499.127, 415.259, 52878.007 25/05/12,10:42:32,03,10,1, 11.9,1,1, 12.775, 10499.115, 415.273, 52878.065 25/05/12,10:42:32,04,10,1, 11.9,1,1, 12.775, 10499.135, 415.283, 52877.981 25/05/12,10:42:32,05,10,1, 11.9,1,1, 12.775, 10499.137, 415.271, 52878.096 25/05/12,10:42:32,06,10,1, 11.9,1,1, 12.775, 10499.139, 415.282, 52878.081 25/05/12,10:42:32,07,10,1, 11.9,1,1, 12.775, 10499.137, 415.277, 52878.034 25/05/12,10:42:32,08,10,1, 11.9,1,1, 12.775, 10499.133, 415.279, 52878.038 25/05/12,10:42:32,09,10,1, 11.9,1,1, 12.775, 10499.126, 415.278, 52878.042 25/05/12,10:42:32,10,10,1, 11.9,1,1, 12.775, 10499.119, 415.283, 52877.998 25/05/12,10:42:32,11,10,1, 11.9,1,1, 12.775, 10499.122, 415.284, 52878.055 25/05/12,10:42:32,12,10,1, 11.9,1,1, 12.775, 10499.114, 415.262, 52878.050 25/05/12,10:42:32,13,10,1, 11.9,1,1, 12.775, 10499.141, 415.274, 52878.055 25/05/12,10:42:32,14,10,1, 11.9,1,1, 12.775, 10499.115, 415.285, 52878.082 25/05/12,10:42:32,15,10,1, 11.9,1,1, 12.775, 10499.125, 415.281, 52878.134 25/05/12,10:42:32,16,10,1, 11.9,1,1, 12.775, 10499.126, 415.290, 52878.042 25/05/12,10:42:32,17,10,1, 11.9,1,1, 12.775, 10499.147, 415.281, 52878.047 25/05/12,10:42:32,18,10,1, 11.9,1,1, 12.775, 10499.117, 415.289, 52878.040 25/05/12,10:42:32,19,10,1, 11.9,1,1, 12.775, 10499.131, 415.298, 52878.068 25/05/12,10:42:33,00,10,1, 11.9,1,1, 12.772, 10499.130, 415.298, 52878.068 25/05/12,10:42:33,01,10,1, 11.9,1,1, 12.772, 10499.130, 415.286, 52878.043 25/05/12,10:42:33,02,10,1, 11.9,1,1, 12.772, 10499.119, 415.303, 52878.107 25/05/12,10:42:33,03,10,1, 11.9,1,1, 12.772, 10499.123, 415.300, 52878.087 25/05/12,10:42:33,04,10,1, 11.9,1,1, 12.772, 10499.105, 415.274, 52878.048 25/05/12,10:42:33,05,10,1, 11.9,1,1, 12.772, 10499.109, 415.298, 52878.053 25/05/12,10:42:33,06,10,1, 11.9,1,1, 12.772, 10499.135, 415.308, 52878.029 25/05/12,10:42:33,07,10,1, 11.9,1,1, 12.772, 10499.130, 415.292, 52878.101 25/05/12,10:42:33,08,10,1, 11.9,1,1, 12.772, 10499.096, 415.312, 52878.126 25/05/12,10:42:33,09,10,1, 11.9,1,1, 12.772, 10499.119, 415.282, 52878.086 25/05/12,10:42:33,10,10,1, 11.9,1,1, 12.772, 10499.122, 415.284, 52878.035 25/05/12,10:42:33,11,10,1, 11.9,1,1, 12.772, 10499.106, 415.292, 52878.140 25/05/12,10:42:33,12,10,1, 11.9,1,1, 12.772, 10499.085, 415.283, 52878.028 25/05/12,10:42:33,13,10,1, 11.9,1,1, 12.772, 10499.116, 415.290, 52878.082 25/05/12,10:42:33,14,10,1, 11.9,1,1, 12.772, 10499.112, 415.298, 52878.083 25/05/12,10:42:33,15,10,1, 11.9,1,1, 12.772, 10499.124, 415.303, 52878.083 25/05/12,10:42:33,16,10,1, 11.9,1,1, 12.772, 10499.099, 415.289, 52878.095 25/05/12,10:42:33,17,10,1, 11.9,1,1, 12.772, 10499.099, 415.285, 52878.070 25/05/12,10:42:33,18,10,1, 11.9,1,1, 12.772, 10499.082, 415.292, 52878.145 25/05/12,10:42:33,19,10,1, 11.9,1,1, 12.772, 10499.102, 415.289, 52878.122 25/05/12,10:42:34,00,10,1, 11.9,1,1, 12.776, 10499.097, 415.289, 52878.122 25/05/12,10:42:34,01,10,1, 11.9,1,1, 12.776, 10499.092, 415.317, 52878.068 25/05/12,10:42:34,02,10,1, 11.9,1,1, 12.776, 10499.104, 415.312, 52878.114 25/05/12,10:42:34,03,10,1, 11.9,1,1, 12.776, 10499.093, 415.274, 52878.166 25/05/12,10:42:34,04,10,1, 11.9,1,1, 12.776, 10499.104, 415.276, 52878.105 25/05/12,10:42:34,05,10,1, 11.9,1,1, 12.776, 10499.127, 415.290, 52878.092 25/05/12,10:42:34,06,10,1, 11.9,1,1, 12.776, 10499.108, 415.296, 52878.096 25/05/12,10:42:34,07,10,1, 11.9,1,1, 12.776, 10499.103, 415.281, 52878.124 25/05/12,10:42:34,08,10,1, 11.9,1,1, 12.776, 10499.103, 415.260, 52878.070 25/05/12,10:42:34,09,10,1, 11.9,1,1, 12.776, 10499.120, 415.279, 52878.071 25/05/12,10:42:34,10,10,1, 11.9,1,1, 12.776, 10499.127, 415.295, 52878.133 25/05/12,10:42:34,11,10,1, 11.9,1,1, 12.776, 10499.105, 415.294, 52878.055 25/05/12,10:42:34,12,10,1, 11.9,1,1, 12.776, 10499.122, 415.276, 52878.087 25/05/12,10:42:34,13,10,1, 11.9,1,1, 12.776, 10499.099, 415.266, 52878.145 25/05/12,10:42:34,14,10,1, 11.9,1,1, 12.776, 10499.109, 415.284, 52878.154 25/05/12,10:42:34,15,10,1, 11.9,1,1, 12.776, 10499.123, 415.292, 52878.118 25/05/12,10:42:34,16,10,1, 11.9,1,1, 12.776, 10499.098, 415.289, 52878.186 25/05/12,10:42:34,17,10,1, 11.9,1,1, 12.776, 10499.099, 415.282, 52878.069 25/05/12,10:42:34,18,10,1, 11.9,1,1, 12.776, 10499.070, 415.286, 52878.212 25/05/12,10:42:34,19,10,1, 11.9,1,1, 12.776, 10499.091, 415.268, 52878.103 25/05/12,10:42:35,00,10,1, 11.9,1,1, 12.769, 10499.089, 415.268, 52878.103 25/05/12,10:42:35,01,10,1, 11.9,1,1, 12.769, 10499.114, 415.279, 52878.153 25/05/12,10:42:35,02,10,1, 11.9,1,1, 12.769, 10499.109, 415.277, 52878.137 25/05/12,10:42:35,03,10,1, 11.9,1,1, 12.769, 10499.108, 415.286, 52878.194 25/05/12,10:42:35,04,10,1, 11.9,1,1, 12.769, 10499.096, 415.287, 52878.185 25/05/12,10:42:35,05,10,1, 11.9,1,1, 12.769, 10499.116, 415.294, 52878.174 25/05/12,10:42:35,06,10,1, 11.9,1,1, 12.769, 10499.124, 415.281, 52878.057 25/05/12,10:42:35,07,10,1, 11.9,1,1, 12.769, 10499.126, 415.286, 52878.224 25/05/12,10:42:35,08,10,1, 11.9,1,1, 12.769, 10499.128, 415.264, 52878.039 25/05/12,10:42:35,09,10,1, 11.9,1,1, 12.769, 10499.135, 415.272, 52878.113 25/05/12,10:42:35,10,10,1, 11.9,1,1, 12.769, 10499.109, 415.274, 52878.167 25/05/12,10:42:35,11,10,1, 11.9,1,1, 12.769, 10499.108, 415.292, 52878.132 25/05/12,10:42:35,12,10,1, 11.9,1,1, 12.769, 10499.125, 415.284, 52878.107 25/05/12,10:42:35,13,10,1, 11.9,1,1, 12.769, 10499.113, 415.266, 52878.101 25/05/12,10:42:35,14,10,1, 11.9,1,1, 12.769, 10499.121, 415.268, 52878.133 25/05/12,10:42:35,15,10,1, 11.9,1,1, 12.769, 10499.124, 415.285, 52878.143 25/05/12,10:42:35,16,10,1, 11.9,1,1, 12.769, 10499.131, 415.275, 52878.154 25/05/12,10:42:35,17,10,1, 11.9,1,1, 12.769, 10499.132, 415.263, 52878.066 25/05/12,10:42:35,18,10,1, 11.9,1,1, 12.769, 10499.145, 415.284, 52878.127 25/05/12,10:42:35,19,10,1, 11.9,1,1, 12.769, 10499.128, 415.273, 52878.076 25/05/12,10:42:36,00,10,1, 12.0,1,1, 12.772, 10499.122, 415.273, 52878.076 25/05/12,10:42:36,01,10,1, 12.0,1,1, 12.772, 10499.148, 415.302, 52878.161 25/05/12,10:42:36,02,10,1, 12.0,1,1, 12.772, 10499.144, 415.280, 52878.175 25/05/12,10:42:36,03,10,1, 12.0,1,1, 12.772, 10499.128, 415.289, 52878.157 25/05/12,10:42:36,04,10,1, 12.0,1,1, 12.772, 10499.163, 415.297, 52878.179 25/05/12,10:42:36,05,10,1, 12.0,1,1, 12.772, 10499.154, 415.309, 52878.228 25/05/12,10:42:36,06,10,1, 12.0,1,1, 12.772, 10499.134, 415.284, 52878.133 25/05/12,10:42:36,07,10,1, 12.0,1,1, 12.772, 10499.161, 415.305, 52878.206 25/05/12,10:42:36,08,10,1, 12.0,1,1, 12.772, 10499.138, 415.266, 52878.119 25/05/12,10:42:36,09,10,1, 12.0,1,1, 12.772, 10499.139, 415.304, 52878.345 25/05/12,10:42:36,10,10,1, 12.0,1,1, 12.772, 10499.180, 415.263, 52878.047 25/05/12,10:42:36,11,10,1, 12.0,1,1, 12.772, 10499.204, 415.249, 52877.883 25/05/12,10:42:36,12,10,1, 12.0,1,1, 12.772, 10499.136, 415.280, 52878.146 25/05/12,10:42:36,13,10,1, 12.0,1,1, 12.772, 10499.157, 415.288, 52878.121 25/05/12,10:42:36,14,10,1, 12.0,1,1, 12.772, 10499.164, 415.278, 52878.134 25/05/12,10:42:36,15,10,1, 12.0,1,1, 12.772, 10499.191, 415.271, 52878.167 25/05/12,10:42:36,16,10,1, 12.0,1,1, 12.772, 10499.168, 415.288, 52878.149 25/05/12,10:42:36,17,10,1, 12.0,1,1, 12.772, 10499.198, 415.287, 52878.123 25/05/12,10:42:36,18,10,1, 12.0,1,1, 12.772, 10499.185, 415.267, 52878.164 25/05/12,10:42:36,19,10,1, 12.0,1,1, 12.772, 10499.195, 415.267, 52878.142 25/05/12,10:42:37,00,10,1, 11.9,1,1, 12.773, 10499.189, 415.267, 52878.142 25/05/12,10:42:37,01,10,1, 11.9,1,1, 12.773, 10499.182, 415.291, 52878.141 25/05/12,10:42:37,02,10,1, 11.9,1,1, 12.773, 10499.225, 415.253, 52878.164 25/05/12,10:42:37,03,10,1, 11.9,1,1, 12.773, 10499.237, 415.269, 52878.135 25/05/12,10:42:37,04,10,1, 11.9,1,1, 12.773, 10499.221, 415.273, 52878.097 25/05/12,10:42:37,05,10,1, 11.9,1,1, 12.773, 10499.214, 415.278, 52878.108 25/05/12,10:42:37,06,10,1, 11.9,1,1, 12.773, 10499.202, 415.287, 52878.104 25/05/12,10:42:37,07,10,1, 11.9,1,1, 12.773, 10499.194, 415.268, 52878.123 25/05/12,10:42:37,08,10,1, 11.9,1,1, 12.773, 10499.223, 415.245, 52878.098 25/05/12,10:42:37,09,10,1, 11.9,1,1, 12.773, 10499.226, 415.270, 52878.070 25/05/12,10:42:37,10,10,1, 11.9,1,1, 12.773, 10499.227, 415.260, 52878.184 25/05/12,10:42:37,11,10,1, 11.9,1,1, 12.773, 10499.219, 415.256, 52878.132 25/05/12,10:42:37,12,10,1, 11.9,1,1, 12.773, 10499.233, 415.251, 52878.173 25/05/12,10:42:37,13,10,1, 11.9,1,1, 12.773, 10499.248, 415.253, 52878.171 25/05/12,10:42:37,14,10,1, 11.9,1,1, 12.773, 10499.250, 415.240, 52878.184 25/05/12,10:42:37,15,10,1, 11.9,1,1, 12.773, 10499.270, 415.242, 52878.175 25/05/12,10:42:37,16,10,1, 11.9,1,1, 12.773, 10499.273, 415.253, 52878.125 25/05/12,10:42:37,17,10,1, 11.9,1,1, 12.773, 10499.277, 415.255, 52878.200 25/05/12,10:42:37,18,10,1, 11.9,1,1, 12.773, 10499.290, 415.247, 52878.170 25/05/12,10:42:37,19,10,1, 11.9,1,1, 12.773, 10499.288, 415.236, 52878.096 25/05/12,10:42:38,00,10,1, 11.9,1,1, 12.773, 10499.281, 415.236, 52878.096 25/05/12,10:42:38,01,10,1, 11.9,1,1, 12.773, 10499.285, 415.238, 52878.341 25/05/12,10:42:38,02,10,1, 11.9,1,1, 12.773, 10499.288, 415.216, 52878.097 25/05/12,10:42:38,03,10,1, 11.9,1,1, 12.773, 10499.268, 415.211, 52878.125 25/05/12,10:42:38,04,10,1, 11.9,1,1, 12.773, 10499.299, 415.224, 52878.121 25/05/12,10:42:38,05,10,1, 11.9,1,1, 12.773, 10499.278, 415.216, 52878.091 25/05/12,10:42:38,06,10,1, 11.9,1,1, 12.773, 10499.308, 415.223, 52878.188 25/05/12,10:42:38,07,10,1, 11.9,1,1, 12.773, 10499.295, 415.208, 52878.109 25/05/12,10:42:38,08,10,1, 11.9,1,1, 12.773, 10499.305, 415.189, 52878.092 25/05/12,10:42:38,09,10,1, 11.9,1,1, 12.773, 10499.309, 415.202, 52878.122 25/05/12,10:42:38,10,10,1, 11.9,1,1, 12.773, 10499.331, 415.192, 52878.165 25/05/12,10:42:38,11,10,1, 11.9,1,1, 12.773, 10499.319, 415.181, 52878.144 25/05/12,10:42:38,12,10,1, 11.9,1,1, 12.773, 10499.340, 415.184, 52878.134 25/05/12,10:42:38,13,10,1, 11.9,1,1, 12.773, 10499.317, 415.178, 52878.133 25/05/12,10:42:38,14,10,1, 11.9,1,1, 12.773, 10499.337, 415.171, 52878.131 25/05/12,10:42:38,15,10,1, 11.9,1,1, 12.773, 10499.349, 415.166, 52878.060 25/05/12,10:42:38,16,10,1, 11.9,1,1, 12.773, 10499.335, 415.193, 52878.096 25/05/12,10:42:38,17,10,1, 11.9,1,1, 12.773, 10499.331, 415.187, 52878.130 25/05/12,10:42:38,18,10,1, 11.9,1,1, 12.773, 10499.335, 415.167, 52878.141 25/05/12,10:42:38,19,10,1, 11.9,1,1, 12.773, 10499.349, 415.191, 52878.096 25/05/12,10:42:39,00,10,1, 11.9,1,1, 12.768, 10499.347, 415.191, 52878.096 25/05/12,10:42:39,01,10,1, 11.9,1,1, 12.768, 10499.326, 415.186, 52878.163 25/05/12,10:42:39,02,10,1, 11.9,1,1, 12.768, 10499.337, 415.170, 52878.152 25/05/12,10:42:39,03,10,1, 11.9,1,1, 12.768, 10499.340, 415.160, 52878.161 25/05/12,10:42:39,04,10,1, 11.9,1,1, 12.768, 10499.352, 415.159, 52878.045 25/05/12,10:42:39,05,10,1, 11.9,1,1, 12.768, 10499.377, 415.175, 52878.098 25/05/12,10:42:39,06,10,1, 11.9,1,1, 12.768, 10499.336, 415.161, 52878.168 25/05/12,10:42:39,07,10,1, 11.9,1,1, 12.768, 10499.364, 415.174, 52878.102 25/05/12,10:42:39,08,10,1, 11.9,1,1, 12.768, 10499.364, 415.158, 52878.135 25/05/12,10:42:39,09,10,1, 11.9,1,1, 12.768, 10499.377, 415.137, 52878.159 25/05/12,10:42:39,10,10,1, 11.9,1,1, 12.768, 10499.351, 415.142, 52878.159 25/05/12,10:42:39,11,10,1, 11.9,1,1, 12.768, 10499.364, 415.135, 52878.197 25/05/12,10:42:39,12,10,1, 11.9,1,1, 12.768, 10499.371, 415.127, 52878.140 25/05/12,10:42:39,13,10,1, 11.9,1,1, 12.768, 10499.406, 415.082, 52877.731 25/05/12,10:42:39,14,10,1, 11.9,1,1, 12.768, 10499.402, 415.112, 52878.060 25/05/12,10:42:39,15,10,1, 11.9,1,1, 12.768, 10499.372, 415.088, 52878.120 25/05/12,10:42:39,16,10,1, 11.9,1,1, 12.768, 10499.378, 415.116, 52878.112 25/05/12,10:42:39,17,10,1, 11.9,1,1, 12.768, 10499.381, 415.106, 52878.048 25/05/12,10:42:39,18,10,1, 11.9,1,1, 12.768, 10499.401, 415.072, 52878.089 25/05/12,10:42:39,19,10,1, 11.9,1,1, 12.768, 10499.377, 415.084, 52878.150 25/05/12,10:42:40,00,11,1, 11.9,1,1, 12.771, 10499.372, 415.084, 52878.150 25/05/12,10:42:40,01,11,1, 11.9,1,1, 12.771, 10499.388, 415.092, 52878.068 25/05/12,10:42:40,02,11,1, 11.9,1,1, 12.771, 10499.396, 415.067, 52878.052 25/05/12,10:42:40,03,11,1, 11.9,1,1, 12.771, 10499.390, 415.088, 52878.152 25/05/12,10:42:40,04,11,1, 11.9,1,1, 12.771, 10499.370, 415.082, 52878.040 25/05/12,10:42:40,05,11,1, 11.9,1,1, 12.771, 10499.359, 415.048, 52878.143 25/05/12,10:42:40,06,11,1, 11.9,1,1, 12.771, 10499.367, 415.053, 52878.061 25/05/12,10:42:40,07,11,1, 11.9,1,1, 12.771, 10499.372, 415.072, 52878.235 25/05/12,10:42:40,08,11,1, 11.9,1,1, 12.771, 10499.361, 415.056, 52878.094 25/05/12,10:42:40,09,11,1, 11.9,1,1, 12.771, 10499.350, 415.049, 52878.136 25/05/12,10:42:40,10,11,1, 11.9,1,1, 12.771, 10499.367, 415.044, 52878.119 25/05/12,10:42:40,11,11,1, 11.9,1,1, 12.771, 10499.355, 415.027, 52878.138 25/05/12,10:42:40,12,11,1, 11.9,1,1, 12.771, 10499.357, 415.043, 52878.182 25/05/12,10:42:40,13,11,1, 11.9,1,1, 12.771, 10499.375, 415.031, 52878.124 25/05/12,10:42:40,14,11,1, 11.9,1,1, 12.771, 10499.346, 415.025, 52878.214 25/05/12,10:42:40,15,11,1, 11.9,1,1, 12.771, 10499.366, 415.028, 52878.019 25/05/12,10:42:40,16,11,1, 11.9,1,1, 12.771, 10499.367, 415.033, 52878.106 25/05/12,10:42:40,17,11,1, 11.9,1,1, 12.771, 10499.328, 415.008, 52878.095 25/05/12,10:42:40,18,11,1, 11.9,1,1, 12.771, 10499.337, 415.003, 52878.076 25/05/12,10:42:40,19,11,1, 11.9,1,1, 12.771, 10499.346, 414.982, 52878.117 25/05/12,10:42:41,00,10,1, 11.9,1,1, 12.774, 10499.339, 414.982, 52878.117 25/05/12,10:42:41,01,10,1, 11.9,1,1, 12.774, 10499.333, 414.979, 52878.078 25/05/12,10:42:41,02,10,1, 11.9,1,1, 12.774, 10499.312, 414.967, 52878.096 25/05/12,10:42:41,03,10,1, 11.9,1,1, 12.774, 10499.317, 414.987, 52878.127 25/05/12,10:42:41,04,10,1, 11.9,1,1, 12.774, 10499.287, 414.960, 52878.015 25/05/12,10:42:41,05,10,1, 11.9,1,1, 12.774, 10499.330, 414.957, 52878.050 25/05/12,10:42:41,06,10,1, 11.9,1,1, 12.774, 10499.285, 415.003, 52878.182 25/05/12,10:42:41,07,10,1, 11.9,1,1, 12.774, 10499.278, 414.966, 52878.096 25/05/12,10:42:41,08,10,1, 11.9,1,1, 12.774, 10499.297, 414.967, 52878.116 25/05/12,10:42:41,09,10,1, 11.9,1,1, 12.774, 10499.282, 414.967, 52878.165 25/05/12,10:42:41,10,10,1, 11.9,1,1, 12.774, 10499.284, 414.962, 52878.080 25/05/12,10:42:41,11,10,1, 11.9,1,1, 12.774, 10499.274, 414.947, 52878.171 25/05/12,10:42:41,12,10,1, 11.9,1,1, 12.774, 10499.255, 414.933, 52878.064 25/05/12,10:42:41,13,10,1, 11.9,1,1, 12.774, 10499.257, 414.964, 52878.147 25/05/12,10:42:41,14,10,1, 11.9,1,1, 12.774, 10499.278, 414.961, 52878.117 25/05/12,10:42:41,15,10,1, 11.9,1,1, 12.774, 10499.237, 414.935, 52878.039 25/05/12,10:42:41,16,10,1, 11.9,1,1, 12.774, 10499.238, 414.916, 52878.097 25/05/12,10:42:41,17,10,1, 11.9,1,1, 12.774, 10499.267, 414.917, 52878.109 25/05/12,10:42:41,18,10,1, 11.9,1,1, 12.774, 10499.248, 414.932, 52878.113 25/05/12,10:42:41,19,10,1, 11.9,1,1, 12.774, 10499.217, 414.951, 52878.095 25/05/12,10:42:42,00,10,1, 11.9,1,1, 12.772, 10499.214, 414.951, 52878.095 25/05/12,10:42:42,01,10,1, 11.9,1,1, 12.772, 10499.234, 414.925, 52878.144 25/05/12,10:42:42,02,10,1, 11.9,1,1, 12.772, 10499.190, 414.914, 52878.123 25/05/12,10:42:42,03,10,1, 11.9,1,1, 12.772, 10499.178, 414.911, 52878.063 25/05/12,10:42:42,04,10,1, 11.9,1,1, 12.772, 10499.199, 414.923, 52878.100 25/05/12,10:42:42,05,10,1, 11.9,1,1, 12.772, 10499.180, 414.913, 52878.120 25/05/12,10:42:42,06,10,1, 11.9,1,1, 12.772, 10499.167, 414.910, 52878.056 25/05/12,10:42:42,07,10,1, 11.9,1,1, 12.772, 10499.177, 414.916, 52878.096 25/05/12,10:42:42,08,10,1, 11.9,1,1, 12.772, 10499.143, 414.901, 52878.098 25/05/12,10:42:42,09,10,1, 11.9,1,1, 12.772, 10499.145, 414.929, 52878.119 25/05/12,10:42:42,10,10,1, 11.9,1,1, 12.772, 10499.112, 414.921, 52878.134 25/05/12,10:42:42,11,10,1, 11.9,1,1, 12.772, 10499.116, 414.908, 52878.101 25/05/12,10:42:42,12,10,1, 11.9,1,1, 12.772, 10499.116, 414.916, 52878.043 25/05/12,10:42:42,13,10,1, 11.9,1,1, 12.772, 10499.112, 414.898, 52878.147 25/05/12,10:42:42,14,10,1, 11.9,1,1, 12.772, 10499.117, 414.898, 52878.020 25/05/12,10:42:42,15,10,1, 11.9,1,1, 12.772, 10499.096, 414.911, 52878.119 25/05/12,10:42:42,16,10,1, 11.9,1,1, 12.772, 10499.070, 414.915, 52878.107 25/05/12,10:42:42,17,10,1, 11.9,1,1, 12.772, 10499.100, 414.882, 52878.043 25/05/12,10:42:42,18,10,1, 11.9,1,1, 12.772, 10499.088, 414.908, 52878.143 25/05/12,10:42:42,19,10,1, 11.9,1,1, 12.772, 10499.071, 414.879, 52878.109 25/05/12,10:42:43,00,10,1, 11.9,1,1, 12.776, 10499.064, 414.879, 52878.109 25/05/12,10:42:43,01,10,1, 11.9,1,1, 12.776, 10499.023, 414.895, 52878.069 25/05/12,10:42:43,02,10,1, 11.9,1,1, 12.776, 10499.054, 414.895, 52878.107 25/05/12,10:42:43,03,10,1, 11.9,1,1, 12.776, 10499.040, 414.891, 52878.144 25/05/12,10:42:43,04,10,1, 11.9,1,1, 12.776, 10499.005, 414.889, 52878.089 25/05/12,10:42:43,05,10,1, 11.9,1,1, 12.776, 10498.980, 414.880, 52878.047 25/05/12,10:42:43,06,10,1, 11.9,1,1, 12.776, 10498.986, 414.878, 52878.093 25/05/12,10:42:43,07,10,1, 11.9,1,1, 12.776, 10498.987, 414.895, 52878.129 25/05/12,10:42:43,08,10,1, 11.9,1,1, 12.776, 10498.986, 414.901, 52878.130 25/05/12,10:42:43,09,10,1, 11.9,1,1, 12.776, 10498.964, 414.901, 52878.093 25/05/12,10:42:43,10,10,1, 11.9,1,1, 12.776, 10498.973, 414.891, 52878.125 25/05/12,10:42:43,11,10,1, 11.9,1,1, 12.776, 10498.942, 414.894, 52878.104 25/05/12,10:42:43,12,10,1, 11.9,1,1, 12.776, 10498.930, 414.900, 52878.100 25/05/12,10:42:43,13,10,1, 11.9,1,1, 12.776, 10498.932, 414.893, 52878.104 25/05/12,10:42:43,14,10,1, 11.9,1,1, 12.776, 10498.920, 414.903, 52878.105 25/05/12,10:42:43,15,10,1, 11.9,1,1, 12.776, 10498.921, 414.891, 52878.077 25/05/12,10:42:43,16,10,1, 11.9,1,1, 12.776, 10498.901, 414.875, 52878.078 25/05/12,10:42:43,17,10,1, 11.9,1,1, 12.776, 10498.905, 414.886, 52878.075 25/05/12,10:42:43,18,10,1, 11.9,1,1, 12.776, 10498.862, 414.901, 52878.142 25/05/12,10:42:43,19,10,1, 11.9,1,1, 12.776, 10498.851, 414.897, 52878.024 25/05/12,10:42:44,00,09,1, 11.9,1,1, 12.775, 10498.847, 414.897, 52878.024 25/05/12,10:42:44,01,09,1, 11.9,1,1, 12.775, 10498.830, 414.910, 52878.091 25/05/12,10:42:44,02,09,1, 11.9,1,1, 12.775, 10498.834, 414.877, 52878.173 25/05/12,10:42:44,03,09,1, 11.9,1,1, 12.775, 10498.814, 414.880, 52878.141 25/05/12,10:42:44,04,09,1, 11.9,1,1, 12.775, 10498.809, 414.898, 52878.095 25/05/12,10:42:44,05,09,1, 11.9,1,1, 12.775, 10498.788, 414.885, 52878.114 25/05/12,10:42:44,06,09,1, 11.9,1,1, 12.775, 10498.783, 414.898, 52878.176 25/05/12,10:42:44,07,09,1, 11.9,1,1, 12.775, 10498.785, 414.906, 52878.145 25/05/12,10:42:44,08,09,1, 11.9,1,1, 12.775, 10498.779, 414.929, 52878.124 25/05/12,10:42:44,09,09,1, 11.9,1,1, 12.775, 10498.780, 414.903, 52878.174 25/05/12,10:42:44,10,09,1, 11.9,1,1, 12.775, 10498.779, 414.896, 52878.074 25/05/12,10:42:44,11,09,1, 11.9,1,1, 12.775, 10498.761, 414.918, 52878.156 25/05/12,10:42:44,12,09,1, 11.9,1,1, 12.775, 10498.736, 414.913, 52878.126 25/05/12,10:42:44,13,09,1, 11.9,1,1, 12.775, 10498.716, 414.913, 52878.059 25/05/12,10:42:44,14,09,1, 11.9,1,1, 12.775, 10498.748, 414.898, 52878.068 25/05/12,10:42:44,15,09,1, 11.9,1,1, 12.775, 10498.704, 414.905, 52878.088 25/05/12,10:42:44,16,09,1, 11.9,1,1, 12.775, 10498.725, 414.922, 52878.151 25/05/12,10:42:44,17,09,1, 11.9,1,1, 12.775, 10498.693, 414.894, 52878.084 25/05/12,10:42:44,18,09,1, 11.9,1,1, 12.775, 10498.695, 414.917, 52878.219 25/05/12,10:42:44,19,09,1, 11.9,1,1, 12.775, 10498.680, 414.915, 52878.173 25/05/12,10:42:45,00,09,1, 11.8,1,1, 12.770, 10498.680, 414.915, 52878.173 25/05/12,10:42:45,01,09,1, 11.8,1,1, 12.770, 10498.649, 414.914, 52878.097 25/05/12,10:42:45,02,09,1, 11.8,1,1, 12.770, 10498.640, 414.929, 52878.192 25/05/12,10:42:45,03,09,1, 11.8,1,1, 12.770, 10498.623, 414.937, 52878.113 25/05/12,10:42:45,04,09,1, 11.8,1,1, 12.770, 10498.621, 414.941, 52878.199 25/05/12,10:42:45,05,09,1, 11.8,1,1, 12.770, 10498.622, 414.937, 52878.135 25/05/12,10:42:45,06,09,1, 11.8,1,1, 12.770, 10498.624, 414.958, 52878.192 25/05/12,10:42:45,07,09,1, 11.8,1,1, 12.770, 10498.618, 414.918, 52878.110 25/05/12,10:42:45,08,09,1, 11.8,1,1, 12.770, 10498.628, 414.957, 52878.183 25/05/12,10:42:45,09,09,1, 11.8,1,1, 12.770, 10498.602, 414.952, 52878.175 25/05/12,10:42:45,10,09,1, 11.8,1,1, 12.770, 10498.578, 414.946, 52878.187 25/05/12,10:42:45,11,09,1, 11.8,1,1, 12.770, 10498.574, 414.947, 52878.214 25/05/12,10:42:45,12,09,1, 11.8,1,1, 12.770, 10498.555, 414.954, 52878.117 25/05/12,10:42:45,13,09,1, 11.8,1,1, 12.770, 10498.569, 414.973, 52878.241 25/05/12,10:42:45,14,09,1, 11.8,1,1, 12.770, 10498.526, 414.964, 52878.174 25/05/12,10:42:45,15,09,1, 11.8,1,1, 12.770, 10498.559, 414.941, 52878.138 25/05/12,10:42:45,16,09,1, 11.8,1,1, 12.770, 10498.540, 414.957, 52878.152 25/05/12,10:42:45,17,09,1, 11.8,1,1, 12.770, 10498.541, 414.982, 52878.177 25/05/12,10:42:45,18,09,1, 11.8,1,1, 12.770, 10498.539, 414.957, 52878.156 25/05/12,10:42:45,19,09,1, 11.8,1,1, 12.770, 10498.498, 414.980, 52878.161 25/05/12,10:42:46,00,09,1, 11.8,1,1, 12.770, 10498.496, 414.980, 52878.161 25/05/12,10:42:46,01,09,1, 11.8,1,1, 12.770, 10498.516, 414.946, 52878.121 25/05/12,10:42:46,02,09,1, 11.8,1,1, 12.770, 10498.464, 414.954, 52878.192 25/05/12,10:42:46,03,09,1, 11.8,1,1, 12.770, 10498.473, 414.970, 52878.118 25/05/12,10:42:46,04,09,1, 11.8,1,1, 12.770, 10498.466, 414.962, 52878.130 25/05/12,10:42:46,05,09,1, 11.8,1,1, 12.770, 10498.445, 414.966, 52878.149 25/05/12,10:42:46,06,09,1, 11.8,1,1, 12.770, 10498.460, 414.986, 52878.163 25/05/12,10:42:46,07,09,1, 11.8,1,1, 12.770, 10498.473, 414.981, 52878.131 25/05/12,10:42:46,08,09,1, 11.8,1,1, 12.770, 10498.440, 414.977, 52878.157 25/05/12,10:42:46,09,09,1, 11.8,1,1, 12.770, 10498.451, 414.972, 52878.157 25/05/12,10:42:46,10,09,1, 11.8,1,1, 12.770, 10498.422, 414.981, 52878.175 25/05/12,10:42:46,11,09,1, 11.8,1,1, 12.770, 10498.427, 414.985, 52878.204 25/05/12,10:42:46,12,09,1, 11.8,1,1, 12.770, 10498.424, 414.989, 52878.244 25/05/12,10:42:46,13,09,1, 11.8,1,1, 12.770, 10498.388, 414.996, 52878.163 25/05/12,10:42:46,14,09,1, 11.8,1,1, 12.770, 10498.388, 414.993, 52878.154 25/05/12,10:42:46,15,09,1, 11.8,1,1, 12.770, 10498.400, 415.002, 52878.174 25/05/12,10:42:46,16,09,1, 11.8,1,1, 12.770, 10498.385, 414.992, 52878.136 25/05/12,10:42:46,17,09,1, 11.8,1,1, 12.770, 10498.387, 415.001, 52878.207 25/05/12,10:42:46,18,09,1, 11.8,1,1, 12.770, 10498.390, 415.003, 52878.184 25/05/12,10:42:46,19,09,1, 11.8,1,1, 12.770, 10498.377, 414.991, 52878.165 25/05/12,10:42:47,00,09,1, 11.9,1,1, 12.769, 10498.371, 414.991, 52878.165 25/05/12,10:42:47,01,09,1, 11.9,1,1, 12.769, 10498.367, 415.010, 52878.144 25/05/12,10:42:47,02,09,1, 11.9,1,1, 12.769, 10498.349, 414.988, 52878.143 25/05/12,10:42:47,03,09,1, 11.9,1,1, 12.769, 10498.352, 414.993, 52878.134 25/05/12,10:42:47,04,09,1, 11.9,1,1, 12.769, 10498.371, 414.993, 52878.086 25/05/12,10:42:47,05,09,1, 11.9,1,1, 12.769, 10498.316, 415.016, 52878.242 25/05/12,10:42:47,06,09,1, 11.9,1,1, 12.769, 10498.337, 415.023, 52878.268 25/05/12,10:42:47,07,09,1, 11.9,1,1, 12.769, 10498.315, 414.993, 52878.186 25/05/12,10:42:47,08,09,1, 11.9,1,1, 12.769, 10498.322, 415.019, 52878.274 25/05/12,10:42:47,09,09,1, 11.9,1,1, 12.769, 10498.327, 415.029, 52878.186 25/05/12,10:42:47,10,09,1, 11.9,1,1, 12.769, 10498.341, 415.014, 52878.174 25/05/12,10:42:47,11,09,1, 11.9,1,1, 12.769, 10498.306, 415.025, 52878.157 25/05/12,10:42:47,12,09,1, 11.9,1,1, 12.769, 10498.302, 415.047, 52878.180 25/05/12,10:42:47,13,09,1, 11.9,1,1, 12.769, 10498.295, 415.016, 52878.311 25/05/12,10:42:47,14,09,1, 11.9,1,1, 12.769, 10498.295, 415.022, 52878.170 25/05/12,10:42:47,15,09,1, 11.9,1,1, 12.769, 10498.261, 415.039, 52878.183 25/05/12,10:42:47,16,09,1, 11.9,1,1, 12.769, 10498.261, 415.012, 52878.298 25/05/12,10:42:47,17,09,1, 11.9,1,1, 12.769, 10498.259, 415.051, 52878.200 25/05/12,10:42:47,18,09,1, 11.9,1,1, 12.769, 10498.277, 415.044, 52878.196 25/05/12,10:42:47,19,09,1, 11.9,1,1, 12.769, 10498.231, 415.035, 52878.265 25/05/12,10:42:48,00,09,1, 11.9,1,1, 12.770, 10498.229, 415.035, 52878.265 25/05/12,10:42:48,01,09,1, 11.9,1,1, 12.770, 10498.277, 415.034, 52878.305 25/05/12,10:42:48,02,09,1, 11.9,1,1, 12.770, 10498.239, 415.073, 52878.292 25/05/12,10:42:48,03,09,1, 11.9,1,1, 12.770, 10498.251, 415.055, 52878.255 25/05/12,10:42:48,04,09,1, 11.9,1,1, 12.770, 10498.242, 415.076, 52878.273 25/05/12,10:42:48,05,09,1, 11.9,1,1, 12.770, 10498.244, 415.055, 52878.264 25/05/12,10:42:48,06,09,1, 11.9,1,1, 12.770, 10498.257, 415.061, 52878.255 25/05/12,10:42:48,07,09,1, 11.9,1,1, 12.770, 10498.242, 415.079, 52878.195 25/05/12,10:42:48,08,09,1, 11.9,1,1, 12.770, 10498.211, 415.083, 52878.280 25/05/12,10:42:48,09,09,1, 11.9,1,1, 12.770, 10498.212, 415.089, 52878.231 25/05/12,10:42:48,10,09,1, 11.9,1,1, 12.770, 10498.225, 415.085, 52878.266 25/05/12,10:42:48,11,09,1, 11.9,1,1, 12.770, 10498.212, 415.083, 52878.249 25/05/12,10:42:48,12,09,1, 11.9,1,1, 12.770, 10498.201, 415.110, 52878.262 25/05/12,10:42:48,13,09,1, 11.9,1,1, 12.770, 10498.211, 415.084, 52878.225 25/05/12,10:42:48,14,09,1, 11.9,1,1, 12.770, 10498.197, 415.096, 52878.281 25/05/12,10:42:48,15,09,1, 11.9,1,1, 12.770, 10498.202, 415.089, 52878.244 25/05/12,10:42:48,16,09,1, 11.9,1,1, 12.770, 10498.204, 415.103, 52878.264 25/05/12,10:42:48,17,09,1, 11.9,1,1, 12.770, 10498.200, 415.110, 52878.248 25/05/12,10:42:48,18,09,1, 11.9,1,1, 12.770, 10498.198, 415.110, 52878.215 25/05/12,10:42:48,19,09,1, 11.9,1,1, 12.770, 10498.172, 415.113, 52878.270 25/05/12,10:42:49,00,09,1, 11.9,1,1, 12.769, 10498.171, 415.113, 52878.270 25/05/12,10:42:49,01,09,1, 11.9,1,1, 12.769, 10498.183, 415.113, 52878.261 25/05/12,10:42:49,02,09,1, 11.9,1,1, 12.769, 10498.178, 415.094, 52878.272 25/05/12,10:42:49,03,09,1, 11.9,1,1, 12.769, 10498.193, 415.110, 52878.238 25/05/12,10:42:49,04,09,1, 11.9,1,1, 12.769, 10498.144, 415.147, 52878.422 25/05/12,10:42:49,05,09,1, 11.9,1,1, 12.769, 10498.189, 415.116, 52878.238 25/05/12,10:42:49,06,09,1, 11.9,1,1, 12.769, 10498.172, 415.121, 52878.259 25/05/12,10:42:49,07,09,1, 11.9,1,1, 12.769, 10498.158, 415.128, 52878.249 25/05/12,10:42:49,08,09,1, 11.9,1,1, 12.769, 10498.167, 415.147, 52878.275 25/05/12,10:42:49,09,09,1, 11.9,1,1, 12.769, 10498.157, 415.127, 52878.272 25/05/12,10:42:49,10,09,1, 11.9,1,1, 12.769, 10498.154, 415.153, 52878.260 25/05/12,10:42:49,11,09,1, 11.9,1,1, 12.769, 10498.135, 415.159, 52878.282 25/05/12,10:42:49,12,09,1, 11.9,1,1, 12.769, 10498.148, 415.150, 52878.265 25/05/12,10:42:49,13,09,1, 11.9,1,1, 12.769, 10498.148, 415.159, 52878.250 25/05/12,10:42:49,14,09,1, 11.9,1,1, 12.769, 10498.140, 415.145, 52878.282 25/05/12,10:42:49,15,09,1, 11.9,1,1, 12.769, 10498.140, 415.165, 52878.240 25/05/12,10:42:49,16,09,1, 11.9,1,1, 12.769, 10498.135, 415.167, 52878.295 25/05/12,10:42:49,17,09,1, 11.9,1,1, 12.769, 10498.124, 415.162, 52878.290 25/05/12,10:42:49,18,09,1, 11.9,1,1, 12.769, 10498.123, 415.153, 52878.251 25/05/12,10:42:49,19,09,1, 11.9,1,1, 12.769, 10498.114, 415.172, 52878.270 25/05/12,10:42:50,00,10,1, 11.9,1,1, 12.773, 10498.112, 415.172, 52878.270 25/05/12,10:42:50,01,10,1, 11.9,1,1, 12.773, 10498.096, 415.172, 52878.239 25/05/12,10:42:50,02,10,1, 11.9,1,1, 12.773, 10498.091, 415.154, 52878.285 25/05/12,10:42:50,03,10,1, 11.9,1,1, 12.773, 10498.103, 415.176, 52878.278 25/05/12,10:42:50,04,10,1, 11.9,1,1, 12.773, 10498.124, 415.195, 52878.271 25/05/12,10:42:50,05,10,1, 11.9,1,1, 12.773, 10498.108, 415.185, 52878.310 25/05/12,10:42:50,06,10,1, 11.9,1,1, 12.773, 10498.127, 415.186, 52878.253 25/05/12,10:42:50,07,10,1, 11.9,1,1, 12.773, 10498.100, 415.210, 52878.284 25/05/12,10:42:50,08,10,1, 11.9,1,1, 12.773, 10498.076, 415.200, 52878.329 25/05/12,10:42:50,09,10,1, 11.9,1,1, 12.773, 10498.106, 415.206, 52878.306 25/05/12,10:42:50,10,10,1, 11.9,1,1, 12.773, 10498.066, 415.205, 52878.326 25/05/12,10:42:50,11,10,1, 11.9,1,1, 12.773, 10498.102, 415.218, 52878.252 25/05/12,10:42:50,12,10,1, 11.9,1,1, 12.773, 10498.067, 415.218, 52878.339 25/05/12,10:42:50,13,10,1, 11.9,1,1, 12.773, 10498.046, 415.226, 52878.295 25/05/12,10:42:50,14,10,1, 11.9,1,1, 12.773, 10498.059, 415.211, 52878.270 25/05/12,10:42:50,15,10,1, 11.9,1,1, 12.773, 10498.054, 415.217, 52878.362 25/05/12,10:42:50,16,10,1, 11.9,1,1, 12.773, 10498.077, 415.242, 52878.269 25/05/12,10:42:50,17,10,1, 11.9,1,1, 12.773, 10498.086, 415.221, 52878.272 25/05/12,10:42:50,18,10,1, 11.9,1,1, 12.773, 10498.044, 415.258, 52878.255 25/05/12,10:42:50,19,10,1, 11.9,1,1, 12.773, 10498.083, 415.245, 52878.269 25/05/12,10:42:51,00,10,1, 12.0,1,1, 12.773, 10498.079, 415.245, 52878.269 25/05/12,10:42:51,01,10,1, 12.0,1,1, 12.773, 10498.044, 415.247, 52878.272 25/05/12,10:42:51,02,10,1, 12.0,1,1, 12.773, 10498.076, 415.268, 52878.394 25/05/12,10:42:51,03,10,1, 12.0,1,1, 12.773, 10498.038, 415.271, 52878.371 25/05/12,10:42:51,04,10,1, 12.0,1,1, 12.773, 10498.044, 415.255, 52878.238 25/05/12,10:42:51,05,10,1, 12.0,1,1, 12.773, 10498.035, 415.266, 52878.375 25/05/12,10:42:51,06,10,1, 12.0,1,1, 12.773, 10498.045, 415.276, 52878.351 25/05/12,10:42:51,07,10,1, 12.0,1,1, 12.773, 10498.050, 415.272, 52878.351 25/05/12,10:42:51,08,10,1, 12.0,1,1, 12.773, 10498.043, 415.288, 52878.362 25/05/12,10:42:51,09,10,1, 12.0,1,1, 12.773, 10498.054, 415.278, 52878.312 25/05/12,10:42:51,10,10,1, 12.0,1,1, 12.773, 10498.064, 415.285, 52878.323 25/05/12,10:42:51,11,10,1, 12.0,1,1, 12.773, 10498.073, 415.294, 52878.325 25/05/12,10:42:51,12,10,1, 12.0,1,1, 12.773, 10498.044, 415.304, 52878.364 25/05/12,10:42:51,13,10,1, 12.0,1,1, 12.773, 10498.061, 415.305, 52878.292 25/05/12,10:42:51,14,10,1, 12.0,1,1, 12.773, 10498.058, 415.282, 52878.309 25/05/12,10:42:51,15,10,1, 12.0,1,1, 12.773, 10498.046, 415.295, 52878.301 25/05/12,10:42:51,16,10,1, 12.0,1,1, 12.773, 10498.041, 415.305, 52878.345 25/05/12,10:42:51,17,10,1, 12.0,1,1, 12.773, 10498.052, 415.284, 52878.301 25/05/12,10:42:51,18,10,1, 12.0,1,1, 12.773, 10498.027, 415.312, 52878.325 25/05/12,10:42:51,19,10,1, 12.0,1,1, 12.773, 10498.058, 415.288, 52878.287 25/05/12,10:42:52,00,10,1, 11.9,1,1, 12.771, 10498.054, 415.288, 52878.287 25/05/12,10:42:52,01,10,1, 11.9,1,1, 12.771, 10498.048, 415.338, 52878.296 25/05/12,10:42:52,02,10,1, 11.9,1,1, 12.771, 10498.047, 415.331, 52878.305 25/05/12,10:42:52,03,10,1, 11.9,1,1, 12.771, 10498.043, 415.338, 52878.342 25/05/12,10:42:52,04,10,1, 11.9,1,1, 12.771, 10498.040, 415.368, 52878.326 25/05/12,10:42:52,05,10,1, 11.9,1,1, 12.771, 10498.047, 415.351, 52878.348 25/05/12,10:42:52,06,10,1, 11.9,1,1, 12.771, 10498.026, 415.389, 52878.419 25/05/12,10:42:52,07,10,1, 11.9,1,1, 12.771, 10498.033, 415.397, 52878.354 25/05/12,10:42:52,08,10,1, 11.9,1,1, 12.771, 10498.035, 415.365, 52878.398 25/05/12,10:42:52,09,10,1, 11.9,1,1, 12.771, 10498.044, 415.385, 52878.286 25/05/12,10:42:52,10,10,1, 11.9,1,1, 12.771, 10498.037, 415.391, 52878.287 25/05/12,10:42:52,11,10,1, 11.9,1,1, 12.771, 10498.029, 415.403, 52878.262 25/05/12,10:42:52,12,10,1, 11.9,1,1, 12.771, 10498.055, 415.401, 52878.359 25/05/12,10:42:52,13,10,1, 11.9,1,1, 12.771, 10498.052, 415.396, 52878.316 25/05/12,10:42:52,14,10,1, 11.9,1,1, 12.771, 10498.055, 415.401, 52878.392 25/05/12,10:42:52,15,10,1, 11.9,1,1, 12.771, 10498.061, 415.408, 52878.337 25/05/12,10:42:52,16,10,1, 11.9,1,1, 12.771, 10498.048, 415.390, 52878.231 25/05/12,10:42:52,17,10,1, 11.9,1,1, 12.771, 10498.048, 415.425, 52878.295 25/05/12,10:42:52,18,10,1, 11.9,1,1, 12.771, 10498.052, 415.417, 52878.320 25/05/12,10:42:52,19,10,1, 11.9,1,1, 12.771, 10498.025, 415.412, 52878.344 25/05/12,10:42:53,00,11,1, 11.9,1,1, 12.768, 10498.021, 415.412, 52878.344 25/05/12,10:42:53,01,11,1, 11.9,1,1, 12.768, 10498.049, 415.437, 52878.422 25/05/12,10:42:53,02,11,1, 11.9,1,1, 12.768, 10498.033, 415.438, 52878.347 25/05/12,10:42:53,03,11,1, 11.9,1,1, 12.768, 10498.049, 415.454, 52878.294 25/05/12,10:42:53,04,11,1, 11.9,1,1, 12.768, 10498.063, 415.454, 52878.365 25/05/12,10:42:53,05,11,1, 11.9,1,1, 12.768, 10498.056, 415.457, 52878.375 25/05/12,10:42:53,06,11,1, 11.9,1,1, 12.768, 10498.013, 415.452, 52878.395 25/05/12,10:42:53,07,11,1, 11.9,1,1, 12.768, 10498.027, 415.485, 52878.334 25/05/12,10:42:53,08,11,1, 11.9,1,1, 12.768, 10498.039, 415.468, 52878.403 25/05/12,10:42:53,09,11,1, 11.9,1,1, 12.768, 10498.031, 415.472, 52878.342 25/05/12,10:42:53,10,11,1, 11.9,1,1, 12.768, 10498.047, 415.489, 52878.352 25/05/12,10:42:53,11,11,1, 11.9,1,1, 12.768, 10498.047, 415.508, 52878.372 25/05/12,10:42:53,12,11,1, 11.9,1,1, 12.768, 10498.047, 415.496, 52878.401 25/05/12,10:42:53,13,11,1, 11.9,1,1, 12.768, 10498.056, 415.518, 52878.294 25/05/12,10:42:53,14,11,1, 11.9,1,1, 12.768, 10498.088, 415.526, 52878.342 25/05/12,10:42:53,15,11,1, 11.9,1,1, 12.768, 10498.064, 415.516, 52878.324 25/05/12,10:42:53,16,11,1, 11.9,1,1, 12.768, 10498.046, 415.547, 52878.374 25/05/12,10:42:53,17,11,1, 11.9,1,1, 12.768, 10498.048, 415.547, 52878.365 25/05/12,10:42:53,18,11,1, 11.9,1,1, 12.768, 10498.052, 415.571, 52878.411 25/05/12,10:42:53,19,11,1, 11.9,1,1, 12.768, 10498.063, 415.545, 52878.397 25/05/12,10:42:54,00,11,1, 11.9,1,1, 12.769, 10498.062, 415.545, 52878.397 25/05/12,10:42:54,01,11,1, 11.9,1,1, 12.769, 10498.077, 415.579, 52878.444 25/05/12,10:42:54,02,11,1, 11.9,1,1, 12.769, 10498.076, 415.566, 52878.368 25/05/12,10:42:54,03,11,1, 11.9,1,1, 12.769, 10498.088, 415.591, 52878.401 25/05/12,10:42:54,04,11,1, 11.9,1,1, 12.769, 10498.066, 415.590, 52878.411 25/05/12,10:42:54,05,11,1, 11.9,1,1, 12.769, 10498.083, 415.618, 52878.418 25/05/12,10:42:54,06,11,1, 11.9,1,1, 12.769, 10498.085, 415.609, 52878.415 25/05/12,10:42:54,07,11,1, 11.9,1,1, 12.769, 10498.083, 415.617, 52878.408 25/05/12,10:42:54,08,11,1, 11.9,1,1, 12.769, 10498.086, 415.628, 52878.373 25/05/12,10:42:54,09,11,1, 11.9,1,1, 12.769, 10498.075, 415.637, 52878.431 25/05/12,10:42:54,10,11,1, 11.9,1,1, 12.769, 10498.098, 415.652, 52878.451 25/05/12,10:42:54,11,11,1, 11.9,1,1, 12.769, 10498.087, 415.649, 52878.412 25/05/12,10:42:54,12,11,1, 11.9,1,1, 12.769, 10498.087, 415.676, 52878.386 25/05/12,10:42:54,13,11,1, 11.9,1,1, 12.769, 10498.095, 415.677, 52878.388 25/05/12,10:42:54,14,11,1, 11.9,1,1, 12.769, 10498.107, 415.681, 52878.393 25/05/12,10:42:54,15,11,1, 11.9,1,1, 12.769, 10498.113, 415.675, 52878.398 25/05/12,10:42:54,16,11,1, 11.9,1,1, 12.769, 10498.107, 415.693, 52878.389 25/05/12,10:42:54,17,11,1, 11.9,1,1, 12.769, 10498.115, 415.699, 52878.444 25/05/12,10:42:54,18,11,1, 11.9,1,1, 12.769, 10498.101, 415.710, 52878.476 25/05/12,10:42:54,19,11,1, 11.9,1,1, 12.769, 10498.126, 415.749, 52878.455 25/05/12,10:42:55,00,11,1, 11.9,1,1, 12.768, 10498.121, 415.749, 52878.455 25/05/12,10:42:55,01,11,1, 11.9,1,1, 12.768, 10498.134, 415.749, 52878.489 25/05/12,10:42:55,02,11,1, 11.9,1,1, 12.768, 10498.125, 415.734, 52878.459 25/05/12,10:42:55,03,11,1, 11.9,1,1, 12.768, 10498.140, 415.771, 52878.424 25/05/12,10:42:55,04,11,1, 11.9,1,1, 12.768, 10498.150, 415.752, 52878.462 25/05/12,10:42:55,05,11,1, 11.9,1,1, 12.768, 10498.156, 415.769, 52878.411 25/05/12,10:42:55,06,11,1, 11.9,1,1, 12.768, 10498.111, 415.773, 52878.443 25/05/12,10:42:55,07,11,1, 11.9,1,1, 12.768, 10498.135, 415.766, 52878.454 25/05/12,10:42:55,08,11,1, 11.9,1,1, 12.768, 10498.147, 415.766, 52878.416 25/05/12,10:42:55,09,11,1, 11.9,1,1, 12.768, 10498.162, 415.803, 52878.487 25/05/12,10:42:55,10,11,1, 11.9,1,1, 12.768, 10498.162, 415.802, 52878.442 25/05/12,10:42:55,11,11,1, 11.9,1,1, 12.768, 10498.166, 415.819, 52878.481 25/05/12,10:42:55,12,11,1, 11.9,1,1, 12.768, 10498.173, 415.831, 52878.399 25/05/12,10:42:55,13,11,1, 11.9,1,1, 12.768, 10498.167, 415.824, 52878.433 25/05/12,10:42:55,14,11,1, 11.9,1,1, 12.768, 10498.180, 415.835, 52878.531 25/05/12,10:42:55,15,11,1, 11.9,1,1, 12.768, 10498.190, 415.825, 52878.548 25/05/12,10:42:55,16,11,1, 11.9,1,1, 12.768, 10498.182, 415.832, 52878.528 25/05/12,10:42:55,17,11,1, 11.9,1,1, 12.768, 10498.192, 415.856, 52878.439 25/05/12,10:42:55,18,11,1, 11.9,1,1, 12.768, 10498.218, 415.848, 52878.524 25/05/12,10:42:55,19,11,1, 11.9,1,1, 12.768, 10498.210, 415.863, 52878.409 25/05/12,10:42:56,00,10,1, 11.9,1,1, 12.771, 10498.204, 415.863, 52878.409 25/05/12,10:42:56,01,10,1, 11.9,1,1, 12.771, 10498.231, 415.890, 52878.477 25/05/12,10:42:56,02,10,1, 11.9,1,1, 12.771, 10498.206, 415.885, 52878.399 25/05/12,10:42:56,03,10,1, 11.9,1,1, 12.771, 10498.222, 415.876, 52878.408 25/05/12,10:42:56,04,10,1, 11.9,1,1, 12.771, 10498.220, 415.901, 52878.503 25/05/12,10:42:56,05,10,1, 11.9,1,1, 12.771, 10498.235, 415.909, 52878.509 25/05/12,10:42:56,06,10,1, 11.9,1,1, 12.771, 10498.260, 415.919, 52878.536 25/05/12,10:42:56,07,10,1, 11.9,1,1, 12.771, 10498.243, 415.934, 52878.487 25/05/12,10:42:56,08,10,1, 11.9,1,1, 12.771, 10498.268, 415.923, 52878.469 25/05/12,10:42:56,09,10,1, 11.9,1,1, 12.771, 10498.238, 415.948, 52878.545 25/05/12,10:42:56,10,10,1, 11.9,1,1, 12.771, 10498.250, 415.966, 52878.414 25/05/12,10:42:56,11,10,1, 11.9,1,1, 12.771, 10498.261, 415.960, 52878.466 25/05/12,10:42:56,12,10,1, 11.9,1,1, 12.771, 10498.283, 415.968, 52878.486 25/05/12,10:42:56,13,10,1, 11.9,1,1, 12.771, 10498.257, 415.980, 52878.507 25/05/12,10:42:56,14,10,1, 11.9,1,1, 12.771, 10498.276, 415.975, 52878.477 25/05/12,10:42:56,15,10,1, 11.9,1,1, 12.771, 10498.290, 415.984, 52878.566 25/05/12,10:42:56,16,10,1, 11.9,1,1, 12.771, 10498.284, 415.999, 52878.545 25/05/12,10:42:56,17,10,1, 11.9,1,1, 12.771, 10498.291, 415.994, 52878.513 25/05/12,10:42:56,18,10,1, 11.9,1,1, 12.771, 10498.277, 416.010, 52878.491 25/05/12,10:42:56,19,10,1, 11.9,1,1, 12.771, 10498.298, 416.011, 52878.525 25/05/12,10:42:57,00,10,1, 11.9,1,1, 12.770, 10498.296, 416.011, 52878.525 25/05/12,10:42:57,01,10,1, 11.9,1,1, 12.770, 10498.298, 416.022, 52878.531 25/05/12,10:42:57,02,10,1, 11.9,1,1, 12.770, 10498.322, 416.013, 52878.551 25/05/12,10:42:57,03,10,1, 11.9,1,1, 12.770, 10498.323, 416.055, 52878.489 25/05/12,10:42:57,04,10,1, 11.9,1,1, 12.770, 10498.321, 416.050, 52878.573 25/05/12,10:42:57,05,10,1, 11.9,1,1, 12.770, 10498.343, 416.041, 52878.518 25/05/12,10:42:57,06,10,1, 11.9,1,1, 12.770, 10498.333, 416.050, 52878.598 25/05/12,10:42:57,07,10,1, 11.9,1,1, 12.770, 10498.371, 416.071, 52878.505 25/05/12,10:42:57,08,10,1, 11.9,1,1, 12.770, 10498.373, 416.067, 52878.551 25/05/12,10:42:57,09,10,1, 11.9,1,1, 12.770, 10498.366, 416.077, 52878.562 25/05/12,10:42:57,10,10,1, 11.9,1,1, 12.770, 10498.352, 416.065, 52878.513 25/05/12,10:42:57,11,10,1, 11.9,1,1, 12.770, 10498.383, 416.072, 52878.507 25/05/12,10:42:57,12,10,1, 11.9,1,1, 12.770, 10498.390, 416.105, 52878.544 25/05/12,10:42:57,13,10,1, 11.9,1,1, 12.770, 10498.388, 416.090, 52878.570 25/05/12,10:42:57,14,10,1, 11.9,1,1, 12.770, 10498.387, 416.093, 52878.494 25/05/12,10:42:57,15,10,1, 11.9,1,1, 12.770, 10498.410, 416.112, 52878.557 25/05/12,10:42:57,16,10,1, 11.9,1,1, 12.770, 10498.387, 416.148, 52878.586 25/05/12,10:42:57,17,10,1, 11.9,1,1, 12.770, 10498.410, 416.141, 52878.613 25/05/12,10:42:57,18,10,1, 11.9,1,1, 12.770, 10498.403, 416.104, 52878.519 25/05/12,10:42:57,19,10,1, 11.9,1,1, 12.770, 10498.433, 416.147, 52878.528 25/05/12,10:42:58,00,10,1, 11.9,1,1, 12.769, 10498.430, 416.147, 52878.528 25/05/12,10:42:58,01,10,1, 11.9,1,1, 12.769, 10498.437, 416.133, 52878.512 25/05/12,10:42:58,02,10,1, 11.9,1,1, 12.769, 10498.468, 416.160, 52878.605 25/05/12,10:42:58,03,10,1, 11.9,1,1, 12.769, 10498.458, 416.152, 52878.607 25/05/12,10:42:58,04,10,1, 11.9,1,1, 12.769, 10498.466, 416.144, 52878.577 25/05/12,10:42:58,05,10,1, 11.9,1,1, 12.769, 10498.442, 416.159, 52878.499 25/05/12,10:42:58,06,10,1, 11.9,1,1, 12.769, 10498.458, 416.184, 52878.550 25/05/12,10:42:58,07,10,1, 11.9,1,1, 12.769, 10498.447, 416.163, 52878.548 25/05/12,10:42:58,08,10,1, 11.9,1,1, 12.769, 10498.466, 416.195, 52878.539 25/05/12,10:42:58,09,10,1, 11.9,1,1, 12.769, 10498.474, 416.179, 52878.576 25/05/12,10:42:58,10,10,1, 11.9,1,1, 12.769, 10498.493, 416.191, 52878.566 25/05/12,10:42:58,11,10,1, 11.9,1,1, 12.769, 10498.488, 416.181, 52878.427 25/05/12,10:42:58,12,10,1, 11.9,1,1, 12.769, 10498.505, 416.196, 52878.567 25/05/12,10:42:58,13,10,1, 11.9,1,1, 12.769, 10498.481, 416.216, 52878.601 25/05/12,10:42:58,14,10,1, 11.9,1,1, 12.769, 10498.493, 416.226, 52878.616 25/05/12,10:42:58,15,10,1, 11.9,1,1, 12.769, 10498.514, 416.213, 52878.555 25/05/12,10:42:58,16,10,1, 11.9,1,1, 12.769, 10498.519, 416.238, 52878.564 25/05/12,10:42:58,17,10,1, 11.9,1,1, 12.769, 10498.526, 416.229, 52878.509 25/05/12,10:42:58,18,10,1, 11.9,1,1, 12.769, 10498.536, 416.240, 52878.570 25/05/12,10:42:58,19,10,1, 11.9,1,1, 12.769, 10498.529, 416.239, 52878.520 25/05/12,10:42:59,00,10,1, 11.9,1,1, 12.766, 10498.521, 416.239, 52878.520 25/05/12,10:42:59,01,10,1, 11.9,1,1, 12.766, 10498.529, 416.253, 52878.573 25/05/12,10:42:59,02,10,1, 11.9,1,1, 12.766, 10498.532, 416.240, 52878.527 25/05/12,10:42:59,03,10,1, 11.9,1,1, 12.766, 10498.542, 416.266, 52878.478 25/05/12,10:42:59,04,10,1, 11.9,1,1, 12.766, 10498.566, 416.239, 52878.524 25/05/12,10:42:59,05,10,1, 11.9,1,1, 12.766, 10498.574, 416.258, 52878.606 25/05/12,10:42:59,06,10,1, 11.9,1,1, 12.766, 10498.564, 416.259, 52878.556 25/05/12,10:42:59,07,10,1, 11.9,1,1, 12.766, 10498.558, 416.249, 52878.522 25/05/12,10:42:59,08,10,1, 11.9,1,1, 12.766, 10498.559, 416.263, 52878.583 25/05/12,10:42:59,09,10,1, 11.9,1,1, 12.766, 10498.573, 416.273, 52878.580 25/05/12,10:42:59,10,10,1, 11.9,1,1, 12.766, 10498.587, 416.286, 52878.567 25/05/12,10:42:59,11,10,1, 11.9,1,1, 12.766, 10498.596, 416.297, 52878.502 25/05/12,10:42:59,12,10,1, 11.9,1,1, 12.766, 10498.589, 416.290, 52878.558 25/05/12,10:42:59,13,10,1, 11.9,1,1, 12.766, 10498.612, 416.275, 52878.536 25/05/12,10:42:59,14,10,1, 11.9,1,1, 12.766, 10498.606, 416.296, 52878.580 25/05/12,10:42:59,15,10,1, 11.9,1,1, 12.766, 10498.599, 416.305, 52878.622 25/05/12,10:42:59,16,10,1, 11.9,1,1, 12.766, 10498.608, 416.279, 52878.526 25/05/12,10:42:59,17,10,1, 11.9,1,1, 12.766, 10498.609, 416.308, 52878.548 25/05/12,10:42:59,18,10,1, 11.9,1,1, 12.766, 10498.627, 416.321, 52878.521 25/05/12,10:42:59,19,10,1, 11.9,1,1, 12.766, 10498.620, 416.328, 52878.515 25/05/12,10:43:00,00,10,1, 11.9,1,1, 12.768, 10498.613, 416.328, 52878.515 25/05/12,10:43:00,01,10,1, 11.9,1,1, 12.768, 10498.632, 416.316, 52878.559 25/05/12,10:43:00,02,10,1, 11.9,1,1, 12.768, 10498.622, 416.320, 52878.552 25/05/12,10:43:00,03,10,1, 11.9,1,1, 12.768, 10498.633, 416.336, 52878.507 25/05/12,10:43:00,04,10,1, 11.9,1,1, 12.768, 10498.644, 416.318, 52878.505 25/05/12,10:43:00,05,10,1, 11.9,1,1, 12.768, 10498.646, 416.340, 52878.521 25/05/12,10:43:00,06,10,1, 11.9,1,1, 12.768, 10498.648, 416.356, 52878.522 25/05/12,10:43:00,07,10,1, 11.9,1,1, 12.768, 10498.680, 416.350, 52878.512 25/05/12,10:43:00,08,10,1, 11.9,1,1, 12.768, 10498.636, 416.354, 52878.585 25/05/12,10:43:00,09,10,1, 11.9,1,1, 12.768, 10498.622, 416.351, 52878.426 25/05/12,10:43:00,10,10,1, 11.9,1,1, 12.768, 10498.691, 416.327, 52878.495 25/05/12,10:43:00,11,10,1, 11.9,1,1, 12.768, 10498.658, 416.336, 52878.413 25/05/12,10:43:00,12,10,1, 11.9,1,1, 12.768, 10498.685, 416.335, 52878.523 25/05/12,10:43:00,13,10,1, 11.9,1,1, 12.768, 10498.665, 416.364, 52878.537 25/05/12,10:43:00,14,10,1, 11.9,1,1, 12.768, 10498.684, 416.357, 52878.586 25/05/12,10:43:00,15,10,1, 11.9,1,1, 12.768, 10498.667, 416.373, 52878.543 25/05/12,10:43:00,16,10,1, 11.9,1,1, 12.768, 10498.669, 416.401, 52878.548 25/05/12,10:43:00,17,10,1, 11.9,1,1, 12.768, 10498.679, 416.370, 52878.635 25/05/12,10:43:00,18,10,1, 11.9,1,1, 12.768, 10498.670, 416.389, 52878.537 25/05/12,10:43:00,19,10,1, 11.9,1,1, 12.768, 10498.692, 416.389, 52878.580 25/05/12,10:43:01,00,10,1, 11.9,1,1, 12.768, 10498.688, 416.389, 52878.580 25/05/12,10:43:01,01,10,1, 11.9,1,1, 12.768, 10498.708, 416.392, 52878.600 25/05/12,10:43:01,02,10,1, 11.9,1,1, 12.768, 10498.705, 416.403, 52878.582 25/05/12,10:43:01,03,10,1, 11.9,1,1, 12.768, 10498.690, 416.394, 52878.591 25/05/12,10:43:01,04,10,1, 11.9,1,1, 12.768, 10498.673, 416.391, 52878.512 25/05/12,10:43:01,05,10,1, 11.9,1,1, 12.768, 10498.667, 416.405, 52878.572 25/05/12,10:43:01,06,10,1, 11.9,1,1, 12.768, 10498.707, 416.410, 52878.530 25/05/12,10:43:01,07,10,1, 11.9,1,1, 12.768, 10498.716, 416.411, 52878.595 25/05/12,10:43:01,08,10,1, 11.9,1,1, 12.768, 10498.700, 416.412, 52878.613 25/05/12,10:43:01,09,10,1, 11.9,1,1, 12.768, 10498.719, 416.411, 52878.636 25/05/12,10:43:01,10,10,1, 11.9,1,1, 12.768, 10498.703, 416.419, 52878.558 25/05/12,10:43:01,11,10,1, 11.9,1,1, 12.768, 10498.711, 416.398, 52878.529 25/05/12,10:43:01,12,10,1, 11.9,1,1, 12.768, 10498.725, 416.439, 52878.546 25/05/12,10:43:01,13,10,1, 11.9,1,1, 12.768, 10498.731, 416.408, 52878.519 25/05/12,10:43:01,14,10,1, 11.9,1,1, 12.768, 10498.713, 416.431, 52878.540 25/05/12,10:43:01,15,10,1, 11.9,1,1, 12.768, 10498.729, 416.422, 52878.542 25/05/12,10:43:01,16,10,1, 11.9,1,1, 12.768, 10498.723, 416.423, 52878.520 25/05/12,10:43:01,17,10,1, 11.9,1,1, 12.768, 10498.726, 416.426, 52878.544 25/05/12,10:43:01,18,10,1, 11.9,1,1, 12.768, 10498.738, 416.452, 52878.635 25/05/12,10:43:01,19,10,1, 11.9,1,1, 12.768, 10498.729, 416.442, 52878.513 25/05/12,10:43:02,00,09,1, 11.9,1,1, 12.768, 10498.722, 416.442, 52878.513 25/05/12,10:43:02,01,09,1, 11.9,1,1, 12.768, 10498.717, 416.440, 52878.618 25/05/12,10:43:02,02,09,1, 11.9,1,1, 12.768, 10498.725, 416.450, 52878.577 25/05/12,10:43:02,03,09,1, 11.9,1,1, 12.768, 10498.752, 416.448, 52878.569 25/05/12,10:43:02,04,09,1, 11.9,1,1, 12.768, 10498.740, 416.441, 52878.523 25/05/12,10:43:02,05,09,1, 11.9,1,1, 12.768, 10498.710, 416.464, 52878.620 25/05/12,10:43:02,06,09,1, 11.9,1,1, 12.768, 10498.735, 416.451, 52878.637 25/05/12,10:43:02,07,09,1, 11.9,1,1, 12.768, 10498.714, 416.463, 52878.549 25/05/12,10:43:02,08,09,1, 11.9,1,1, 12.768, 10498.723, 416.449, 52878.561 25/05/12,10:43:02,09,09,1, 11.9,1,1, 12.768, 10498.732, 416.481, 52878.546 25/05/12,10:43:02,10,09,1, 11.9,1,1, 12.768, 10498.723, 416.466, 52878.525 25/05/12,10:43:02,11,09,1, 11.9,1,1, 12.768, 10498.753, 416.471, 52878.582 25/05/12,10:43:02,12,09,1, 11.9,1,1, 12.768, 10498.754, 416.485, 52878.593 25/05/12,10:43:02,13,09,1, 11.9,1,1, 12.768, 10498.742, 416.461, 52878.529 25/05/12,10:43:02,14,09,1, 11.9,1,1, 12.768, 10498.722, 416.476, 52878.609 25/05/12,10:43:02,15,09,1, 11.9,1,1, 12.768, 10498.718, 416.479, 52878.559 25/05/12,10:43:02,16,09,1, 11.9,1,1, 12.768, 10498.735, 416.470, 52878.529 25/05/12,10:43:02,17,09,1, 11.9,1,1, 12.768, 10498.746, 416.469, 52878.569 25/05/12,10:43:02,18,09,1, 11.9,1,1, 12.768, 10498.755, 416.492, 52878.588 25/05/12,10:43:02,19,09,1, 11.9,1,1, 12.768, 10498.736, 416.494, 52878.531 25/05/12,10:43:03,00,09,1, 12.0,1,1, 12.769, 10498.730, 416.494, 52878.531 25/05/12,10:43:03,01,09,1, 12.0,1,1, 12.769, 10498.732, 416.509, 52878.528 25/05/12,10:43:03,02,09,1, 12.0,1,1, 12.769, 10498.746, 416.500, 52878.581 25/05/12,10:43:03,03,09,1, 12.0,1,1, 12.769, 10498.714, 416.511, 52878.525 25/05/12,10:43:03,04,09,1, 12.0,1,1, 12.769, 10498.730, 416.513, 52878.594 25/05/12,10:43:03,05,09,1, 12.0,1,1, 12.769, 10498.729, 416.525, 52878.598 25/05/12,10:43:03,06,09,1, 12.0,1,1, 12.769, 10498.732, 416.503, 52878.527 25/05/12,10:43:03,07,09,1, 12.0,1,1, 12.769, 10498.730, 416.503, 52878.577 25/05/12,10:43:03,08,09,1, 12.0,1,1, 12.769, 10498.680, 416.518, 52878.825 25/05/12,10:43:03,09,09,1, 12.0,1,1, 12.769, 10498.713, 416.533, 52878.646 25/05/12,10:43:03,10,09,1, 12.0,1,1, 12.769, 10498.698, 416.504, 52878.493 25/05/12,10:43:03,11,09,1, 12.0,1,1, 12.769, 10498.740, 416.508, 52878.630 25/05/12,10:43:03,12,09,1, 12.0,1,1, 12.769, 10498.733, 416.509, 52878.499 25/05/12,10:43:03,13,09,1, 12.0,1,1, 12.769, 10498.730, 416.492, 52878.507 25/05/12,10:43:03,14,09,1, 12.0,1,1, 12.769, 10498.714, 416.514, 52878.618 25/05/12,10:43:03,15,09,1, 12.0,1,1, 12.769, 10498.702, 416.524, 52878.550 25/05/12,10:43:03,16,09,1, 12.0,1,1, 12.769, 10498.734, 416.521, 52878.589 25/05/12,10:43:03,17,09,1, 12.0,1,1, 12.769, 10498.735, 416.530, 52878.593 25/05/12,10:43:03,18,09,1, 12.0,1,1, 12.769, 10498.712, 416.524, 52878.567 25/05/12,10:43:03,19,09,1, 12.0,1,1, 12.769, 10498.743, 416.528, 52878.551 25/05/12,10:43:04,00,10,1, 11.9,1,1, 12.770, 10498.738, 416.528, 52878.551 25/05/12,10:43:04,01,10,1, 11.9,1,1, 12.770, 10498.715, 416.531, 52878.575 25/05/12,10:43:04,02,10,1, 11.9,1,1, 12.770, 10498.719, 416.531, 52878.608 25/05/12,10:43:04,03,10,1, 11.9,1,1, 12.770, 10498.719, 416.524, 52878.553 25/05/12,10:43:04,04,10,1, 11.9,1,1, 12.770, 10498.722, 416.527, 52878.648 25/05/12,10:43:04,05,10,1, 11.9,1,1, 12.770, 10498.732, 416.545, 52878.678 25/05/12,10:43:04,06,10,1, 11.9,1,1, 12.770, 10498.706, 416.562, 52878.608 25/05/12,10:43:04,07,10,1, 11.9,1,1, 12.770, 10498.723, 416.542, 52878.622 25/05/12,10:43:04,08,10,1, 11.9,1,1, 12.770, 10498.721, 416.533, 52878.647 25/05/12,10:43:04,09,10,1, 11.9,1,1, 12.770, 10498.711, 416.558, 52878.701 25/05/12,10:43:04,10,10,1, 11.9,1,1, 12.770, 10498.686, 416.546, 52878.593 25/05/12,10:43:04,11,10,1, 11.9,1,1, 12.770, 10498.726, 416.571, 52878.552 25/05/12,10:43:04,12,10,1, 11.9,1,1, 12.770, 10498.706, 416.540, 52878.656 25/05/12,10:43:04,13,10,1, 11.9,1,1, 12.770, 10498.715, 416.543, 52878.610 25/05/12,10:43:04,14,10,1, 11.9,1,1, 12.770, 10498.698, 416.550, 52878.656 25/05/12,10:43:04,15,10,1, 11.9,1,1, 12.770, 10498.701, 416.534, 52878.576 25/05/12,10:43:04,16,10,1, 11.9,1,1, 12.770, 10498.672, 416.562, 52878.614 25/05/12,10:43:04,17,10,1, 11.9,1,1, 12.770, 10498.736, 416.568, 52878.653 25/05/12,10:43:04,18,10,1, 11.9,1,1, 12.770, 10498.720, 416.548, 52878.586 25/05/12,10:43:04,19,10,1, 11.9,1,1, 12.770, 10498.688, 416.552, 52878.607 25/05/12,10:43:05,00,10,1, 11.9,1,1, 12.766, 10498.680, 416.552, 52878.607 25/05/12,10:43:05,01,10,1, 11.9,1,1, 12.766, 10498.692, 416.578, 52878.673 25/05/12,10:43:05,02,10,1, 11.9,1,1, 12.766, 10498.688, 416.560, 52878.628 25/05/12,10:43:05,03,10,1, 11.9,1,1, 12.766, 10498.680, 416.531, 52878.627 25/05/12,10:43:05,04,10,1, 11.9,1,1, 12.766, 10498.695, 416.564, 52878.653 25/05/12,10:43:05,05,10,1, 11.9,1,1, 12.766, 10498.672, 416.550, 52878.613 25/05/12,10:43:05,06,10,1, 11.9,1,1, 12.766, 10498.673, 416.576, 52878.645 25/05/12,10:43:05,07,10,1, 11.9,1,1, 12.766, 10498.659, 416.567, 52878.597 25/05/12,10:43:05,08,10,1, 11.9,1,1, 12.766, 10498.669, 416.570, 52878.622 25/05/12,10:43:05,09,10,1, 11.9,1,1, 12.766, 10498.651, 416.575, 52878.642 25/05/12,10:43:05,10,10,1, 11.9,1,1, 12.766, 10498.639, 416.563, 52878.633 25/05/12,10:43:05,11,10,1, 11.9,1,1, 12.766, 10498.652, 416.581, 52878.620 25/05/12,10:43:05,12,10,1, 11.9,1,1, 12.766, 10498.643, 416.548, 52878.665 25/05/12,10:43:05,13,10,1, 11.9,1,1, 12.766, 10498.649, 416.557, 52878.620 25/05/12,10:43:05,14,10,1, 11.9,1,1, 12.766, 10498.656, 416.587, 52878.623 25/05/12,10:43:05,15,10,1, 11.9,1,1, 12.766, 10498.672, 416.583, 52878.609 25/05/12,10:43:05,16,10,1, 11.9,1,1, 12.766, 10498.666, 416.588, 52878.667 25/05/12,10:43:05,17,10,1, 11.9,1,1, 12.766, 10498.646, 416.576, 52878.667 25/05/12,10:43:05,18,10,1, 11.9,1,1, 12.766, 10498.635, 416.560, 52878.636 25/05/12,10:43:05,19,10,1, 11.9,1,1, 12.766, 10498.647, 416.579, 52878.581 25/05/12,10:43:06,00,10,1, 11.8,1,1, 12.768, 10498.646, 416.579, 52878.581 25/05/12,10:43:06,01,10,1, 11.8,1,1, 12.768, 10498.668, 416.567, 52878.663 25/05/12,10:43:06,02,10,1, 11.8,1,1, 12.768, 10498.648, 416.597, 52878.637 25/05/12,10:43:06,03,10,1, 11.8,1,1, 12.768, 10498.654, 416.592, 52878.638 25/05/12,10:43:06,04,10,1, 11.8,1,1, 12.768, 10498.648, 416.578, 52878.693 25/05/12,10:43:06,05,10,1, 11.8,1,1, 12.768, 10498.634, 416.584, 52878.653 25/05/12,10:43:06,06,10,1, 11.8,1,1, 12.768, 10498.653, 416.560, 52878.728 25/05/12,10:43:06,07,10,1, 11.8,1,1, 12.768, 10498.622, 416.567, 52878.684 25/05/12,10:43:06,08,10,1, 11.8,1,1, 12.768, 10498.631, 416.588, 52878.662 25/05/12,10:43:06,09,10,1, 11.8,1,1, 12.768, 10498.648, 416.574, 52878.661 25/05/12,10:43:06,10,10,1, 11.8,1,1, 12.768, 10498.627, 416.591, 52878.724 25/05/12,10:43:06,11,10,1, 11.8,1,1, 12.768, 10498.610, 416.557, 52878.612 25/05/12,10:43:06,12,10,1, 11.8,1,1, 12.768, 10498.629, 416.574, 52878.611 25/05/12,10:43:06,13,10,1, 11.8,1,1, 12.768, 10498.590, 416.591, 52878.692 25/05/12,10:43:06,14,10,1, 11.8,1,1, 12.768, 10498.589, 416.575, 52878.674 25/05/12,10:43:06,15,10,1, 11.8,1,1, 12.768, 10498.607, 416.588, 52878.672 25/05/12,10:43:06,16,10,1, 11.8,1,1, 12.768, 10498.596, 416.589, 52878.724 25/05/12,10:43:06,17,10,1, 11.8,1,1, 12.768, 10498.588, 416.573, 52878.651 25/05/12,10:43:06,18,10,1, 11.8,1,1, 12.768, 10498.594, 416.586, 52878.629 25/05/12,10:43:06,19,10,1, 11.8,1,1, 12.768, 10498.573, 416.583, 52878.639 25/05/12,10:43:07,00,10,1, 12.0,1,1, 12.767, 10498.571, 416.583, 52878.639 25/05/12,10:43:07,01,10,1, 12.0,1,1, 12.767, 10498.579, 416.582, 52878.669 25/05/12,10:43:07,02,10,1, 12.0,1,1, 12.767, 10498.573, 416.598, 52878.659 25/05/12,10:43:07,03,10,1, 12.0,1,1, 12.767, 10498.581, 416.585, 52878.760 25/05/12,10:43:07,04,10,1, 12.0,1,1, 12.767, 10498.565, 416.580, 52878.759 25/05/12,10:43:07,05,10,1, 12.0,1,1, 12.767, 10498.569, 416.582, 52878.657 25/05/12,10:43:07,06,10,1, 12.0,1,1, 12.767, 10498.560, 416.593, 52878.675 25/05/12,10:43:07,07,10,1, 12.0,1,1, 12.767, 10498.555, 416.590, 52878.707 25/05/12,10:43:07,08,10,1, 12.0,1,1, 12.767, 10498.556, 416.595, 52878.694 25/05/12,10:43:07,09,10,1, 12.0,1,1, 12.767, 10498.546, 416.583, 52878.722 25/05/12,10:43:07,10,10,1, 12.0,1,1, 12.767, 10498.539, 416.613, 52878.732 25/05/12,10:43:07,11,10,1, 12.0,1,1, 12.767, 10498.552, 416.609, 52878.716 25/05/12,10:43:07,12,10,1, 12.0,1,1, 12.767, 10498.545, 416.577, 52878.707 25/05/12,10:43:07,13,10,1, 12.0,1,1, 12.767, 10498.533, 416.603, 52878.721 25/05/12,10:43:07,14,10,1, 12.0,1,1, 12.767, 10498.557, 416.581, 52878.611 25/05/12,10:43:07,15,10,1, 12.0,1,1, 12.767, 10498.520, 416.592, 52878.647 25/05/12,10:43:07,16,10,1, 12.0,1,1, 12.767, 10498.524, 416.589, 52878.769 25/05/12,10:43:07,17,10,1, 12.0,1,1, 12.767, 10498.546, 416.589, 52878.651 25/05/12,10:43:07,18,10,1, 12.0,1,1, 12.767, 10498.536, 416.592, 52878.741 25/05/12,10:43:07,19,10,1, 12.0,1,1, 12.767, 10498.556, 416.580, 52878.644 25/05/12,10:43:08,00,10,1, 11.9,1,1, 12.767, 10498.555, 416.580, 52878.644 25/05/12,10:43:08,01,10,1, 11.9,1,1, 12.767, 10498.537, 416.605, 52878.733 25/05/12,10:43:08,02,10,1, 11.9,1,1, 12.767, 10498.560, 416.623, 52878.700 25/05/12,10:43:08,03,10,1, 11.9,1,1, 12.767, 10498.528, 416.612, 52878.760 25/05/12,10:43:08,04,10,1, 11.9,1,1, 12.767, 10498.556, 416.596, 52878.702 25/05/12,10:43:08,05,10,1, 11.9,1,1, 12.767, 10498.543, 416.600, 52878.742 25/05/12,10:43:08,06,10,1, 11.9,1,1, 12.767, 10498.522, 416.605, 52878.730 25/05/12,10:43:08,07,10,1, 11.9,1,1, 12.767, 10498.552, 416.606, 52878.704 25/05/12,10:43:08,08,10,1, 11.9,1,1, 12.767, 10498.484, 416.626, 52878.826 25/05/12,10:43:08,09,10,1, 11.9,1,1, 12.767, 10498.501, 416.610, 52878.701 25/05/12,10:43:08,10,10,1, 11.9,1,1, 12.767, 10498.505, 416.614, 52878.725 25/05/12,10:43:08,11,10,1, 11.9,1,1, 12.767, 10498.512, 416.603, 52878.747 25/05/12,10:43:08,12,10,1, 11.9,1,1, 12.767, 10498.529, 416.577, 52878.663 25/05/12,10:43:08,13,10,1, 11.9,1,1, 12.767, 10498.523, 416.607, 52878.709 25/05/12,10:43:08,14,10,1, 11.9,1,1, 12.767, 10498.503, 416.607, 52878.714 25/05/12,10:43:08,15,10,1, 11.9,1,1, 12.767, 10498.525, 416.612, 52878.656 25/05/12,10:43:08,16,10,1, 11.9,1,1, 12.767, 10498.501, 416.626, 52878.747 25/05/12,10:43:08,17,10,1, 11.9,1,1, 12.767, 10498.511, 416.599, 52878.696 25/05/12,10:43:08,18,10,1, 11.9,1,1, 12.767, 10498.510, 416.610, 52878.727 25/05/12,10:43:08,19,10,1, 11.9,1,1, 12.767, 10498.519, 416.607, 52878.696 25/05/12,10:43:09,00,10,1, 11.9,1,1, 12.766, 10498.513, 416.607, 52878.696 25/05/12,10:43:09,01,10,1, 11.9,1,1, 12.766, 10498.523, 416.606, 52878.799 25/05/12,10:43:09,02,10,1, 11.9,1,1, 12.766, 10498.516, 416.621, 52878.707 25/05/12,10:43:09,03,10,1, 11.9,1,1, 12.766, 10498.513, 416.610, 52878.699 25/05/12,10:43:09,04,10,1, 11.9,1,1, 12.766, 10498.514, 416.607, 52878.774 25/05/12,10:43:09,05,10,1, 11.9,1,1, 12.766, 10498.512, 416.621, 52878.743 25/05/12,10:43:09,06,10,1, 11.9,1,1, 12.766, 10498.506, 416.629, 52878.758 25/05/12,10:43:09,07,10,1, 11.9,1,1, 12.766, 10498.533, 416.607, 52878.772 25/05/12,10:43:09,08,10,1, 11.9,1,1, 12.766, 10498.532, 416.599, 52878.692 25/05/12,10:43:09,09,10,1, 11.9,1,1, 12.766, 10498.484, 416.605, 52878.805 25/05/12,10:43:09,10,10,1, 11.9,1,1, 12.766, 10498.525, 416.587, 52878.682 25/05/12,10:43:09,11,10,1, 11.9,1,1, 12.766, 10498.520, 416.608, 52878.811 25/05/12,10:43:09,12,10,1, 11.9,1,1, 12.766, 10498.534, 416.582, 52878.690 25/05/12,10:43:09,13,10,1, 11.9,1,1, 12.766, 10498.552, 416.608, 52878.720 25/05/12,10:43:09,14,10,1, 11.9,1,1, 12.766, 10498.503, 416.602, 52878.716 25/05/12,10:43:09,15,10,1, 11.9,1,1, 12.766, 10498.529, 416.617, 52878.784 25/05/12,10:43:09,16,10,1, 11.9,1,1, 12.766, 10498.516, 416.616, 52878.802 25/05/12,10:43:09,17,10,1, 11.9,1,1, 12.766, 10498.509, 416.600, 52878.798 25/05/12,10:43:09,18,10,1, 11.9,1,1, 12.766, 10498.514, 416.618, 52878.787 25/05/12,10:43:09,19,10,1, 11.9,1,1, 12.766, 10498.530, 416.602, 52878.770 25/05/12,10:43:10,00,10,1, 11.9,1,1, 12.767, 10498.530, 416.602, 52878.770 25/05/12,10:43:10,01,10,1, 11.9,1,1, 12.767, 10498.516, 416.577, 52878.727 25/05/12,10:43:10,02,10,1, 11.9,1,1, 12.767, 10498.547, 416.601, 52878.756 25/05/12,10:43:10,03,10,1, 11.9,1,1, 12.767, 10498.535, 416.598, 52878.721 25/05/12,10:43:10,04,10,1, 11.9,1,1, 12.767, 10498.531, 416.602, 52878.785 25/05/12,10:43:10,05,10,1, 11.9,1,1, 12.767, 10498.543, 416.611, 52878.729 25/05/12,10:43:10,06,10,1, 11.9,1,1, 12.767, 10498.542, 416.592, 52878.745 25/05/12,10:43:10,07,10,1, 11.9,1,1, 12.767, 10498.533, 416.594, 52878.789 25/05/12,10:43:10,08,10,1, 11.9,1,1, 12.767, 10498.536, 416.581, 52878.770 25/05/12,10:43:10,09,10,1, 11.9,1,1, 12.767, 10498.566, 416.589, 52878.699 25/05/12,10:43:10,10,10,1, 11.9,1,1, 12.767, 10498.538, 416.606, 52878.807 25/05/12,10:43:10,11,10,1, 11.9,1,1, 12.767, 10498.565, 416.606, 52878.793 25/05/12,10:43:10,12,10,1, 11.9,1,1, 12.767, 10498.539, 416.580, 52878.806 25/05/12,10:43:10,13,10,1, 11.9,1,1, 12.767, 10498.514, 416.590, 52878.705 25/05/12,10:43:10,14,10,1, 11.9,1,1, 12.767, 10498.504, 416.602, 52878.741 25/05/12,10:43:10,15,10,1, 11.9,1,1, 12.767, 10498.516, 416.600, 52878.776 25/05/12,10:43:10,16,10,1, 11.9,1,1, 12.767, 10498.530, 416.597, 52878.760 25/05/12,10:43:10,17,10,1, 11.9,1,1, 12.767, 10498.538, 416.593, 52878.817 25/05/12,10:43:10,18,10,1, 11.9,1,1, 12.767, 10498.544, 416.580, 52878.821 25/05/12,10:43:10,19,10,1, 11.9,1,1, 12.767, 10498.549, 416.568, 52878.728 25/05/12,10:43:11,00,10,1, 11.9,1,1, 12.767, 10498.546, 416.568, 52878.728 25/05/12,10:43:11,01,10,1, 11.9,1,1, 12.767, 10498.564, 416.609, 52878.810 25/05/12,10:43:11,02,10,1, 11.9,1,1, 12.767, 10498.555, 416.582, 52878.790 25/05/12,10:43:11,03,10,1, 11.9,1,1, 12.767, 10498.564, 416.617, 52878.776 25/05/12,10:43:11,04,10,1, 11.9,1,1, 12.767, 10498.581, 416.593, 52878.774 25/05/12,10:43:11,05,10,1, 11.9,1,1, 12.767, 10498.585, 416.587, 52878.760 25/05/12,10:43:11,06,10,1, 11.9,1,1, 12.767, 10498.612, 416.589, 52878.773 25/05/12,10:43:11,07,10,1, 11.9,1,1, 12.767, 10498.610, 416.583, 52878.769 25/05/12,10:43:11,08,10,1, 11.9,1,1, 12.767, 10498.617, 416.593, 52878.717 25/05/12,10:43:11,09,10,1, 11.9,1,1, 12.767, 10498.595, 416.562, 52878.819 25/05/12,10:43:11,10,10,1, 11.9,1,1, 12.767, 10498.605, 416.601, 52878.819 25/05/12,10:43:11,11,10,1, 11.9,1,1, 12.767, 10498.617, 416.597, 52878.732 25/05/12,10:43:11,12,10,1, 11.9,1,1, 12.767, 10498.618, 416.568, 52878.784 25/05/12,10:43:11,13,10,1, 11.9,1,1, 12.767, 10498.656, 416.606, 52878.809 25/05/12,10:43:11,14,10,1, 11.9,1,1, 12.767, 10498.647, 416.574, 52878.783 25/05/12,10:43:11,15,10,1, 11.9,1,1, 12.767, 10498.626, 416.575, 52878.902 25/05/12,10:43:11,16,10,1, 11.9,1,1, 12.767, 10498.683, 416.572, 52878.809 25/05/12,10:43:11,17,10,1, 11.9,1,1, 12.767, 10498.674, 416.559, 52878.722 25/05/12,10:43:11,18,10,1, 11.9,1,1, 12.767, 10498.664, 416.591, 52878.774 25/05/12,10:43:11,19,10,1, 11.9,1,1, 12.767, 10498.671, 416.563, 52878.832 25/05/12,10:43:12,00,11,1, 11.9,1,1, 12.766, 10498.663, 416.563, 52878.832 25/05/12,10:43:12,01,11,1, 11.9,1,1, 12.766, 10498.674, 416.562, 52878.766 25/05/12,10:43:12,02,11,1, 11.9,1,1, 12.766, 10498.664, 416.556, 52878.805 25/05/12,10:43:12,03,11,1, 11.9,1,1, 12.766, 10498.683, 416.571, 52878.719 25/05/12,10:43:12,04,11,1, 11.9,1,1, 12.766, 10498.692, 416.561, 52878.820 25/05/12,10:43:12,05,11,1, 11.9,1,1, 12.766, 10498.687, 416.565, 52878.744 25/05/12,10:43:12,06,11,1, 11.9,1,1, 12.766, 10498.701, 416.559, 52878.787 25/05/12,10:43:12,07,11,1, 11.9,1,1, 12.766, 10498.722, 416.565, 52878.809 25/05/12,10:43:12,08,11,1, 11.9,1,1, 12.766, 10498.692, 416.545, 52878.777 25/05/12,10:43:12,09,11,1, 11.9,1,1, 12.766, 10498.703, 416.561, 52878.770 25/05/12,10:43:12,10,11,1, 11.9,1,1, 12.766, 10498.720, 416.545, 52878.824 25/05/12,10:43:12,11,11,1, 11.9,1,1, 12.766, 10498.708, 416.556, 52878.769 25/05/12,10:43:12,12,11,1, 11.9,1,1, 12.766, 10498.728, 416.545, 52878.831 25/05/12,10:43:12,13,11,1, 11.9,1,1, 12.766, 10498.735, 416.555, 52878.787 25/05/12,10:43:12,14,11,1, 11.9,1,1, 12.766, 10498.728, 416.548, 52878.760 25/05/12,10:43:12,15,11,1, 11.9,1,1, 12.766, 10498.733, 416.556, 52878.829 25/05/12,10:43:12,16,11,1, 11.9,1,1, 12.766, 10498.751, 416.565, 52878.805 25/05/12,10:43:12,17,11,1, 11.9,1,1, 12.766, 10498.729, 416.538, 52878.845 25/05/12,10:43:12,18,11,1, 11.9,1,1, 12.766, 10498.746, 416.546, 52878.829 25/05/12,10:43:12,19,11,1, 11.9,1,1, 12.766, 10498.744, 416.536, 52878.838 25/05/12,10:43:13,00,11,1, 12.0,1,1, 12.767, 10498.738, 416.536, 52878.838 25/05/12,10:43:13,01,11,1, 12.0,1,1, 12.767, 10498.773, 416.534, 52878.790 25/05/12,10:43:13,02,11,1, 12.0,1,1, 12.767, 10498.747, 416.553, 52878.760 25/05/12,10:43:13,03,11,1, 12.0,1,1, 12.767, 10498.742, 416.533, 52878.760 25/05/12,10:43:13,04,11,1, 12.0,1,1, 12.767, 10498.754, 416.543, 52878.775 25/05/12,10:43:13,05,11,1, 12.0,1,1, 12.767, 10498.775, 416.522, 52878.781 25/05/12,10:43:13,06,11,1, 12.0,1,1, 12.767, 10498.780, 416.549, 52878.823 25/05/12,10:43:13,07,11,1, 12.0,1,1, 12.767, 10498.778, 416.530, 52878.785 25/05/12,10:43:13,08,11,1, 12.0,1,1, 12.767, 10498.797, 416.516, 52878.795 25/05/12,10:43:13,09,11,1, 12.0,1,1, 12.767, 10498.776, 416.530, 52878.795 25/05/12,10:43:13,10,11,1, 12.0,1,1, 12.767, 10498.780, 416.533, 52878.857 25/05/12,10:43:13,11,11,1, 12.0,1,1, 12.767, 10498.791, 416.523, 52878.782 25/05/12,10:43:13,12,11,1, 12.0,1,1, 12.767, 10498.775, 416.516, 52878.832 25/05/12,10:43:13,13,11,1, 12.0,1,1, 12.767, 10498.805, 416.518, 52878.838 25/05/12,10:43:13,14,11,1, 12.0,1,1, 12.767, 10498.802, 416.511, 52878.808 25/05/12,10:43:13,15,11,1, 12.0,1,1, 12.767, 10498.814, 416.530, 52878.774 25/05/12,10:43:13,16,11,1, 12.0,1,1, 12.767, 10498.802, 416.527, 52878.797 25/05/12,10:43:13,17,11,1, 12.0,1,1, 12.767, 10498.798, 416.536, 52878.777 25/05/12,10:43:13,18,11,1, 12.0,1,1, 12.767, 10498.795, 416.503, 52878.816 25/05/12,10:43:13,19,11,1, 12.0,1,1, 12.767, 10498.829, 416.525, 52878.788 25/05/12,10:43:14,00,11,1, 11.8,1,1, 12.765, 10498.822, 416.525, 52878.788 25/05/12,10:43:14,01,11,1, 11.8,1,1, 12.765, 10498.803, 416.511, 52878.792 25/05/12,10:43:14,02,11,1, 11.8,1,1, 12.765, 10498.818, 416.501, 52878.852 25/05/12,10:43:14,03,11,1, 11.8,1,1, 12.765, 10498.814, 416.504, 52878.802 25/05/12,10:43:14,04,11,1, 11.8,1,1, 12.765, 10498.838, 416.495, 52878.849 25/05/12,10:43:14,05,11,1, 11.8,1,1, 12.765, 10498.820, 416.518, 52878.852 25/05/12,10:43:14,06,11,1, 11.8,1,1, 12.765, 10498.818, 416.490, 52878.855 25/05/12,10:43:14,07,11,1, 11.8,1,1, 12.765, 10498.827, 416.491, 52878.778 25/05/12,10:43:14,08,11,1, 11.8,1,1, 12.765, 10498.817, 416.499, 52878.849 25/05/12,10:43:14,09,11,1, 11.8,1,1, 12.765, 10498.808, 416.486, 52878.772 25/05/12,10:43:14,10,11,1, 11.8,1,1, 12.765, 10498.809, 416.489, 52878.748 25/05/12,10:43:14,11,11,1, 11.8,1,1, 12.765, 10498.854, 416.488, 52878.814 25/05/12,10:43:14,12,11,1, 11.8,1,1, 12.765, 10498.853, 416.504, 52878.847 25/05/12,10:43:14,13,11,1, 11.8,1,1, 12.765, 10498.842, 416.489, 52878.783 25/05/12,10:43:14,14,11,1, 11.8,1,1, 12.765, 10498.820, 416.486, 52878.846 25/05/12,10:43:14,15,11,1, 11.8,1,1, 12.765, 10498.832, 416.501, 52878.857 25/05/12,10:43:14,16,11,1, 11.8,1,1, 12.765, 10498.821, 416.473, 52878.829 25/05/12,10:43:14,17,11,1, 11.8,1,1, 12.765, 10498.829, 416.457, 52878.848 25/05/12,10:43:14,18,11,1, 11.8,1,1, 12.765, 10498.843, 416.452, 52878.800 25/05/12,10:43:14,19,11,1, 11.8,1,1, 12.765, 10498.824, 416.477, 52878.872 25/05/12,10:43:15,00,10,1, 11.9,1,1, 12.766, 10498.822, 416.477, 52878.872 25/05/12,10:43:15,01,10,1, 11.9,1,1, 12.766, 10498.851, 416.487, 52878.823 25/05/12,10:43:15,02,10,1, 11.9,1,1, 12.766, 10498.847, 416.487, 52878.789 25/05/12,10:43:15,03,10,1, 11.9,1,1, 12.766, 10498.828, 416.449, 52878.813 25/05/12,10:43:15,04,10,1, 11.9,1,1, 12.766, 10498.851, 416.448, 52878.853 25/05/12,10:43:15,05,10,1, 11.9,1,1, 12.766, 10498.853, 416.451, 52878.861 25/05/12,10:43:15,06,10,1, 11.9,1,1, 12.766, 10498.827, 416.455, 52878.868 25/05/12,10:43:15,07,10,1, 11.9,1,1, 12.766, 10498.846, 416.467, 52878.872 25/05/12,10:43:15,08,10,1, 11.9,1,1, 12.766, 10498.834, 416.447, 52878.819 25/05/12,10:43:15,09,10,1, 11.9,1,1, 12.766, 10498.852, 416.421, 52878.754 25/05/12,10:43:15,10,10,1, 11.9,1,1, 12.766, 10498.823, 416.447, 52878.821 25/05/12,10:43:15,11,10,1, 11.9,1,1, 12.766, 10498.826, 416.474, 52878.833 25/05/12,10:43:15,12,10,1, 11.9,1,1, 12.766, 10498.833, 416.455, 52878.813 25/05/12,10:43:15,13,10,1, 11.9,1,1, 12.766, 10498.823, 416.454, 52878.786 25/05/12,10:43:15,14,10,1, 11.9,1,1, 12.766, 10498.819, 416.451, 52878.843 25/05/12,10:43:15,15,10,1, 11.9,1,1, 12.766, 10498.807, 416.450, 52878.813 25/05/12,10:43:15,16,10,1, 11.9,1,1, 12.766, 10498.825, 416.426, 52878.812 25/05/12,10:43:15,17,10,1, 11.9,1,1, 12.766, 10498.822, 416.444, 52878.823 25/05/12,10:43:15,18,10,1, 11.9,1,1, 12.766, 10498.838, 416.444, 52878.899 25/05/12,10:43:15,19,10,1, 11.9,1,1, 12.766, 10498.826, 416.424, 52878.905 25/05/12,10:43:16,00,11,1, 11.8,1,1, 12.764, 10498.822, 416.424, 52878.905 25/05/12,10:43:16,01,11,1, 11.8,1,1, 12.764, 10498.839, 416.420, 52878.817 25/05/12,10:43:16,02,11,1, 11.8,1,1, 12.764, 10498.826, 416.415, 52878.908 25/05/12,10:43:16,03,11,1, 11.8,1,1, 12.764, 10498.806, 416.415, 52878.847 25/05/12,10:43:16,04,11,1, 11.8,1,1, 12.764, 10498.807, 416.412, 52878.894 25/05/12,10:43:16,05,11,1, 11.8,1,1, 12.764, 10498.779, 416.427, 52878.816 25/05/12,10:43:16,06,11,1, 11.8,1,1, 12.764, 10498.779, 416.395, 52878.876 25/05/12,10:43:16,07,11,1, 11.8,1,1, 12.764, 10498.783, 416.402, 52878.867 25/05/12,10:43:16,08,11,1, 11.8,1,1, 12.764, 10498.788, 416.426, 52878.842 25/05/12,10:43:16,09,11,1, 11.8,1,1, 12.764, 10498.780, 416.399, 52878.860 25/05/12,10:43:16,10,11,1, 11.8,1,1, 12.764, 10498.808, 416.391, 52878.778 25/05/12,10:43:16,11,11,1, 11.8,1,1, 12.764, 10498.786, 416.423, 52878.900 25/05/12,10:43:16,12,11,1, 11.8,1,1, 12.764, 10498.799, 416.387, 52878.869 25/05/12,10:43:16,13,11,1, 11.8,1,1, 12.764, 10498.799, 416.411, 52878.893 25/05/12,10:43:16,14,11,1, 11.8,1,1, 12.764, 10498.788, 416.374, 52878.823 25/05/12,10:43:16,15,11,1, 11.8,1,1, 12.764, 10498.770, 416.387, 52878.911 25/05/12,10:43:16,16,11,1, 11.8,1,1, 12.764, 10498.786, 416.377, 52878.839 25/05/12,10:43:16,17,11,1, 11.8,1,1, 12.764, 10498.750, 416.357, 52878.865 25/05/12,10:43:16,18,11,1, 11.8,1,1, 12.764, 10498.762, 416.375, 52878.833 25/05/12,10:43:16,19,11,1, 11.8,1,1, 12.764, 10498.749, 416.370, 52878.873 25/05/12,10:43:17,00,10,1, 11.9,1,1, 12.765, 10498.747, 416.370, 52878.873 25/05/12,10:43:17,01,10,1, 11.9,1,1, 12.765, 10498.745, 416.375, 52878.852 25/05/12,10:43:17,02,10,1, 11.9,1,1, 12.765, 10498.732, 416.366, 52878.808 25/05/12,10:43:17,03,10,1, 11.9,1,1, 12.765, 10498.743, 416.352, 52878.834 25/05/12,10:43:17,04,10,1, 11.9,1,1, 12.765, 10498.728, 416.347, 52878.847 25/05/12,10:43:17,05,10,1, 11.9,1,1, 12.765, 10498.733, 416.365, 52878.801 25/05/12,10:43:17,06,10,1, 11.9,1,1, 12.765, 10498.721, 416.356, 52878.888 25/05/12,10:43:17,07,10,1, 11.9,1,1, 12.765, 10498.737, 416.333, 52878.853 25/05/12,10:43:17,08,10,1, 11.9,1,1, 12.765, 10498.713, 416.354, 52878.831 25/05/12,10:43:17,09,10,1, 11.9,1,1, 12.765, 10498.688, 416.349, 52878.899 25/05/12,10:43:17,10,10,1, 11.9,1,1, 12.765, 10498.702, 416.349, 52878.926 25/05/12,10:43:17,11,10,1, 11.9,1,1, 12.765, 10498.715, 416.341, 52878.889 25/05/12,10:43:17,12,10,1, 11.9,1,1, 12.765, 10498.705, 416.343, 52878.866 25/05/12,10:43:17,13,10,1, 11.9,1,1, 12.765, 10498.704, 416.365, 52878.888 25/05/12,10:43:17,14,10,1, 11.9,1,1, 12.765, 10498.677, 416.321, 52878.821 25/05/12,10:43:17,15,10,1, 11.9,1,1, 12.765, 10498.669, 416.306, 52878.819 25/05/12,10:43:17,16,10,1, 11.9,1,1, 12.765, 10498.653, 416.316, 52878.915 25/05/12,10:43:17,17,10,1, 11.9,1,1, 12.765, 10498.663, 416.330, 52878.803 25/05/12,10:43:17,18,10,1, 11.9,1,1, 12.765, 10498.660, 416.310, 52878.878 25/05/12,10:43:17,19,10,1, 11.9,1,1, 12.765, 10498.661, 416.308, 52878.888 25/05/12,10:43:18,00,10,1, 11.9,1,1, 12.766, 10498.655, 416.308, 52878.888 25/05/12,10:43:18,01,10,1, 11.9,1,1, 12.766, 10498.638, 416.291, 52878.825 25/05/12,10:43:18,02,10,1, 11.9,1,1, 12.766, 10498.622, 416.303, 52878.838 25/05/12,10:43:18,03,10,1, 11.9,1,1, 12.766, 10498.639, 416.292, 52878.851 25/05/12,10:43:18,04,10,1, 11.9,1,1, 12.766, 10498.634, 416.265, 52878.847 25/05/12,10:43:18,05,10,1, 11.9,1,1, 12.766, 10498.620, 416.293, 52878.913 25/05/12,10:43:18,06,10,1, 11.9,1,1, 12.766, 10498.620, 416.267, 52878.843 25/05/12,10:43:18,07,10,1, 11.9,1,1, 12.766, 10498.624, 416.275, 52878.913 25/05/12,10:43:18,08,10,1, 11.9,1,1, 12.766, 10498.610, 416.287, 52878.877 25/05/12,10:43:18,09,10,1, 11.9,1,1, 12.766, 10498.610, 416.279, 52878.841 25/05/12,10:43:18,10,10,1, 11.9,1,1, 12.766, 10498.587, 416.290, 52878.891 25/05/12,10:43:18,11,10,1, 11.9,1,1, 12.766, 10498.587, 416.261, 52878.891 25/05/12,10:43:18,12,10,1, 11.9,1,1, 12.766, 10498.579, 416.256, 52878.848 25/05/12,10:43:18,13,10,1, 11.9,1,1, 12.766, 10498.573, 416.255, 52878.848 25/05/12,10:43:18,14,10,1, 11.9,1,1, 12.766, 10498.556, 416.259, 52878.854 25/05/12,10:43:18,15,10,1, 11.9,1,1, 12.766, 10498.569, 416.250, 52878.841 25/05/12,10:43:18,16,10,1, 11.9,1,1, 12.766, 10498.530, 416.246, 52878.865 25/05/12,10:43:18,17,10,1, 11.9,1,1, 12.766, 10498.548, 416.246, 52878.842 25/05/12,10:43:18,18,10,1, 11.9,1,1, 12.766, 10498.528, 416.251, 52878.868 25/05/12,10:43:18,19,10,1, 11.9,1,1, 12.766, 10498.537, 416.221, 52878.867 25/05/12,10:43:19,00,11,1, 11.9,1,1, 12.762, 10498.530, 416.221, 52878.867 25/05/12,10:43:19,01,11,1, 11.9,1,1, 12.762, 10498.536, 416.238, 52878.856 25/05/12,10:43:19,02,11,1, 11.9,1,1, 12.762, 10498.501, 416.219, 52878.839 25/05/12,10:43:19,03,11,1, 11.9,1,1, 12.762, 10498.488, 416.224, 52878.878 25/05/12,10:43:19,04,11,1, 11.9,1,1, 12.762, 10498.480, 416.216, 52878.900 25/05/12,10:43:19,05,11,1, 11.9,1,1, 12.762, 10498.478, 416.208, 52878.890 25/05/12,10:43:19,06,11,1, 11.9,1,1, 12.762, 10498.466, 416.217, 52878.802 25/05/12,10:43:19,07,11,1, 11.9,1,1, 12.762, 10498.479, 416.215, 52878.822 25/05/12,10:43:19,08,11,1, 11.9,1,1, 12.762, 10498.460, 416.200, 52878.812 25/05/12,10:43:19,09,11,1, 11.9,1,1, 12.762, 10498.466, 416.192, 52878.850 25/05/12,10:43:19,10,11,1, 11.9,1,1, 12.762, 10498.446, 416.210, 52878.920 25/05/12,10:43:19,11,11,1, 11.9,1,1, 12.762, 10498.447, 416.213, 52878.914 25/05/12,10:43:19,12,11,1, 11.9,1,1, 12.762, 10498.437, 416.177, 52878.894 25/05/12,10:43:19,13,11,1, 11.9,1,1, 12.762, 10498.421, 416.209, 52878.890 25/05/12,10:43:19,14,11,1, 11.9,1,1, 12.762, 10498.412, 416.185, 52878.935 25/05/12,10:43:19,15,11,1, 11.9,1,1, 12.762, 10498.430, 416.179, 52878.907 25/05/12,10:43:19,16,11,1, 11.9,1,1, 12.762, 10498.429, 416.175, 52878.882 25/05/12,10:43:19,17,11,1, 11.9,1,1, 12.762, 10498.381, 416.155, 52878.802 25/05/12,10:43:19,18,11,1, 11.9,1,1, 12.762, 10498.405, 416.186, 52878.940 25/05/12,10:43:19,19,11,1, 11.9,1,1, 12.762, 10498.397, 416.162, 52878.847 25/05/12,10:43:20,00,10,1, 11.9,1,1, 12.766, 10498.396, 416.162, 52878.847 25/05/12,10:43:20,01,10,1, 11.9,1,1, 12.766, 10498.379, 416.176, 52878.916 25/05/12,10:43:20,02,10,1, 11.9,1,1, 12.766, 10498.365, 416.153, 52878.902 25/05/12,10:43:20,03,10,1, 11.9,1,1, 12.766, 10498.376, 416.136, 52878.869 25/05/12,10:43:20,04,10,1, 11.9,1,1, 12.766, 10498.359, 416.146, 52878.928 25/05/12,10:43:20,05,10,1, 11.9,1,1, 12.766, 10498.372, 416.124, 52878.852 25/05/12,10:43:20,06,10,1, 11.9,1,1, 12.766, 10498.352, 416.129, 52878.884 25/05/12,10:43:20,07,10,1, 11.9,1,1, 12.766, 10498.346, 416.137, 52878.957 25/05/12,10:43:20,08,10,1, 11.9,1,1, 12.766, 10498.372, 416.132, 52878.986 25/05/12,10:43:20,09,10,1, 11.9,1,1, 12.766, 10498.321, 416.152, 52878.859 25/05/12,10:43:20,10,10,1, 11.9,1,1, 12.766, 10498.305, 416.114, 52878.839 25/05/12,10:43:20,11,10,1, 11.9,1,1, 12.766, 10498.319, 416.135, 52879.001 25/05/12,10:43:20,12,10,1, 11.9,1,1, 12.766, 10498.303, 416.126, 52878.942 25/05/12,10:43:20,13,10,1, 11.9,1,1, 12.766, 10498.288, 416.104, 52878.816 25/05/12,10:43:20,14,10,1, 11.9,1,1, 12.766, 10498.293, 416.122, 52878.889 25/05/12,10:43:20,15,10,1, 11.9,1,1, 12.766, 10498.275, 416.122, 52878.860 25/05/12,10:43:20,16,10,1, 11.9,1,1, 12.766, 10498.276, 416.111, 52878.885 25/05/12,10:43:20,17,10,1, 11.9,1,1, 12.766, 10498.262, 416.096, 52878.969 25/05/12,10:43:20,18,10,1, 11.9,1,1, 12.766, 10498.245, 416.092, 52878.990 25/05/12,10:43:20,19,10,1, 11.9,1,1, 12.766, 10498.280, 416.080, 52878.932 25/05/12,10:43:21,00,10,1, 11.8,1,1, 12.762, 10498.279, 416.080, 52878.932 25/05/12,10:43:21,01,10,1, 11.8,1,1, 12.762, 10498.245, 416.070, 52878.838 25/05/12,10:43:21,02,10,1, 11.8,1,1, 12.762, 10498.234, 416.092, 52878.940 25/05/12,10:43:21,03,10,1, 11.8,1,1, 12.762, 10498.208, 416.070, 52878.981 25/05/12,10:43:21,04,10,1, 11.8,1,1, 12.762, 10498.223, 416.061, 52878.896 25/05/12,10:43:21,05,10,1, 11.8,1,1, 12.762, 10498.221, 416.064, 52878.934 25/05/12,10:43:21,06,10,1, 11.8,1,1, 12.762, 10498.205, 416.060, 52878.850 25/05/12,10:43:21,07,10,1, 11.8,1,1, 12.762, 10498.213, 416.075, 52878.879 25/05/12,10:43:21,08,10,1, 11.8,1,1, 12.762, 10498.202, 416.044, 52878.912 25/05/12,10:43:21,09,10,1, 11.8,1,1, 12.762, 10498.200, 416.034, 52878.924 25/05/12,10:43:21,10,10,1, 11.8,1,1, 12.762, 10498.198, 416.042, 52878.938 25/05/12,10:43:21,11,10,1, 11.8,1,1, 12.762, 10498.181, 416.032, 52878.926 25/05/12,10:43:21,12,10,1, 11.8,1,1, 12.762, 10498.162, 416.043, 52878.931 25/05/12,10:43:21,13,10,1, 11.8,1,1, 12.762, 10498.158, 416.021, 52878.892 25/05/12,10:43:21,14,10,1, 11.8,1,1, 12.762, 10498.168, 416.042, 52878.928 25/05/12,10:43:21,15,10,1, 11.8,1,1, 12.762, 10498.140, 416.041, 52878.952 25/05/12,10:43:21,16,10,1, 11.8,1,1, 12.762, 10498.165, 416.020, 52878.940 25/05/12,10:43:21,17,10,1, 11.8,1,1, 12.762, 10498.114, 416.013, 52878.889 25/05/12,10:43:21,18,10,1, 11.8,1,1, 12.762, 10498.111, 416.023, 52878.955 25/05/12,10:43:21,19,10,1, 11.8,1,1, 12.762, 10498.104, 416.016, 52878.899 25/05/12,10:43:22,00,10,1, 11.9,1,1, 12.760, 10498.104, 416.016, 52878.899 25/05/12,10:43:22,01,10,1, 11.9,1,1, 12.760, 10498.103, 416.007, 52878.968 25/05/12,10:43:22,02,10,1, 11.9,1,1, 12.760, 10498.086, 415.987, 52878.897 25/05/12,10:43:22,03,10,1, 11.9,1,1, 12.760, 10498.093, 416.015, 52878.919 25/05/12,10:43:22,04,10,1, 11.9,1,1, 12.760, 10498.080, 416.023, 52879.009 25/05/12,10:43:22,05,10,1, 11.9,1,1, 12.760, 10498.089, 415.998, 52879.007 25/05/12,10:43:22,06,10,1, 11.9,1,1, 12.760, 10498.076, 416.022, 52878.987 25/05/12,10:43:22,07,10,1, 11.9,1,1, 12.760, 10498.044, 415.994, 52878.946 25/05/12,10:43:22,08,10,1, 11.9,1,1, 12.760, 10498.068, 415.980, 52879.020 25/05/12,10:43:22,09,10,1, 11.9,1,1, 12.760, 10498.038, 415.983, 52878.934 25/05/12,10:43:22,10,10,1, 11.9,1,1, 12.760, 10498.037, 415.985, 52878.949 25/05/12,10:43:22,11,10,1, 11.9,1,1, 12.760, 10498.050, 415.952, 52878.935 25/05/12,10:43:22,12,10,1, 11.9,1,1, 12.760, 10498.054, 415.955, 52878.932 25/05/12,10:43:22,13,10,1, 11.9,1,1, 12.760, 10498.041, 415.974, 52878.912 25/05/12,10:43:22,14,10,1, 11.9,1,1, 12.760, 10498.019, 415.952, 52878.940 25/05/12,10:43:22,15,10,1, 11.9,1,1, 12.760, 10498.022, 415.955, 52878.939 25/05/12,10:43:22,16,10,1, 11.9,1,1, 12.760, 10498.022, 415.953, 52878.933 25/05/12,10:43:22,17,10,1, 11.9,1,1, 12.760, 10498.009, 415.939, 52878.957 25/05/12,10:43:22,18,10,1, 11.9,1,1, 12.760, 10498.020, 415.967, 52878.929 25/05/12,10:43:22,19,10,1, 11.9,1,1, 12.760, 10497.993, 415.961, 52878.995 25/05/12,10:43:23,00,10,1, 11.9,1,1, 12.763, 10497.987, 415.961, 52878.995 25/05/12,10:43:23,01,10,1, 11.9,1,1, 12.763, 10497.992, 415.963, 52878.950 25/05/12,10:43:23,02,10,1, 11.9,1,1, 12.763, 10497.943, 415.956, 52878.926 25/05/12,10:43:23,03,10,1, 11.9,1,1, 12.763, 10497.973, 415.964, 52878.991 25/05/12,10:43:23,04,10,1, 11.9,1,1, 12.763, 10497.977, 415.933, 52878.956 25/05/12,10:43:23,05,10,1, 11.9,1,1, 12.763, 10497.950, 415.962, 52879.011 25/05/12,10:43:23,06,10,1, 11.9,1,1, 12.763, 10497.981, 415.959, 52878.893 25/05/12,10:43:23,07,10,1, 11.9,1,1, 12.763, 10497.942, 415.970, 52878.917 25/05/12,10:43:23,08,10,1, 11.9,1,1, 12.763, 10497.939, 415.952, 52879.047 25/05/12,10:43:23,09,10,1, 11.9,1,1, 12.763, 10497.920, 415.938, 52878.990 25/05/12,10:43:23,10,10,1, 11.9,1,1, 12.763, 10497.941, 415.962, 52878.943 25/05/12,10:43:23,11,10,1, 11.9,1,1, 12.763, 10497.929, 415.966, 52878.962 25/05/12,10:43:23,12,10,1, 11.9,1,1, 12.763, 10497.927, 415.964, 52878.887 25/05/12,10:43:23,13,10,1, 11.9,1,1, 12.763, 10497.929, 415.956, 52879.010 25/05/12,10:43:23,14,10,1, 11.9,1,1, 12.763, 10497.909, 415.943, 52878.911 25/05/12,10:43:23,15,10,1, 11.9,1,1, 12.763, 10497.898, 415.933, 52879.001 25/05/12,10:43:23,16,10,1, 11.9,1,1, 12.763, 10497.889, 415.953, 52879.043 25/05/12,10:43:23,17,10,1, 11.9,1,1, 12.763, 10497.906, 415.916, 52878.912 25/05/12,10:43:23,18,10,1, 11.9,1,1, 12.763, 10497.887, 415.923, 52879.065 25/05/12,10:43:23,19,10,1, 11.9,1,1, 12.763, 10497.873, 415.954, 52879.024 25/05/12,10:43:24,00,10,1, 11.9,1,1, 12.765, 10497.870, 415.954, 52879.024 25/05/12,10:43:24,01,10,1, 11.9,1,1, 12.765, 10497.857, 415.926, 52878.969 25/05/12,10:43:24,02,10,1, 11.9,1,1, 12.765, 10497.852, 415.947, 52878.937 25/05/12,10:43:24,03,10,1, 11.9,1,1, 12.765, 10497.862, 415.940, 52878.922 25/05/12,10:43:24,04,10,1, 11.9,1,1, 12.765, 10497.826, 415.926, 52878.910 25/05/12,10:43:24,05,10,1, 11.9,1,1, 12.765, 10497.840, 415.924, 52878.961 25/05/12,10:43:24,06,10,1, 11.9,1,1, 12.765, 10497.836, 415.955, 52879.012 25/05/12,10:43:24,07,10,1, 11.9,1,1, 12.765, 10497.807, 415.935, 52878.956 25/05/12,10:43:24,08,10,1, 11.9,1,1, 12.765, 10497.811, 415.934, 52878.940 25/05/12,10:43:24,09,10,1, 11.9,1,1, 12.765, 10497.803, 415.937, 52879.001 25/05/12,10:43:24,10,10,1, 11.9,1,1, 12.765, 10497.814, 415.927, 52878.943 25/05/12,10:43:24,11,10,1, 11.9,1,1, 12.765, 10497.800, 415.957, 52878.988 25/05/12,10:43:24,12,10,1, 11.9,1,1, 12.765, 10497.786, 415.927, 52878.984 25/05/12,10:43:24,13,10,1, 11.9,1,1, 12.765, 10497.785, 415.948, 52878.997 25/05/12,10:43:24,14,10,1, 11.9,1,1, 12.765, 10497.776, 415.948, 52879.040 25/05/12,10:43:24,15,10,1, 11.9,1,1, 12.765, 10497.781, 415.953, 52878.985 25/05/12,10:43:24,16,10,1, 11.9,1,1, 12.765, 10497.759, 415.941, 52879.047 25/05/12,10:43:24,17,10,1, 11.9,1,1, 12.765, 10497.747, 415.955, 52879.016 25/05/12,10:43:24,18,10,1, 11.9,1,1, 12.765, 10497.754, 415.945, 52879.030 25/05/12,10:43:24,19,10,1, 11.9,1,1, 12.765, 10497.721, 415.957, 52879.019 25/05/12,10:43:25,00,11,1, 11.9,1,1, 12.764, 10497.720, 415.957, 52879.019 25/05/12,10:43:25,01,11,1, 11.9,1,1, 12.764, 10497.713, 415.952, 52879.022 25/05/12,10:43:25,02,11,1, 11.9,1,1, 12.764, 10497.718, 415.925, 52879.056 25/05/12,10:43:25,03,11,1, 11.9,1,1, 12.764, 10497.702, 415.925, 52879.013 25/05/12,10:43:25,04,11,1, 11.9,1,1, 12.764, 10497.697, 415.939, 52878.997 25/05/12,10:43:25,05,11,1, 11.9,1,1, 12.764, 10497.712, 415.950, 52879.107 25/05/12,10:43:25,06,11,1, 11.9,1,1, 12.764, 10497.686, 415.948, 52879.057 25/05/12,10:43:25,07,11,1, 11.9,1,1, 12.764, 10497.699, 415.950, 52879.158 25/05/12,10:43:25,08,11,1, 11.9,1,1, 12.764, 10497.671, 415.955, 52879.018 25/05/12,10:43:25,09,11,1, 11.9,1,1, 12.764, 10497.646, 415.967, 52879.046 25/05/12,10:43:25,10,11,1, 11.9,1,1, 12.764, 10497.678, 415.955, 52879.115 25/05/12,10:43:25,11,11,1, 11.9,1,1, 12.764, 10497.642, 415.951, 52879.119 25/05/12,10:43:25,12,11,1, 11.9,1,1, 12.764, 10497.634, 415.965, 52879.020 25/05/12,10:43:25,13,11,1, 11.9,1,1, 12.764, 10497.656, 415.966, 52878.993 25/05/12,10:43:25,14,11,1, 11.9,1,1, 12.764, 10497.633, 415.956, 52879.063 25/05/12,10:43:25,15,11,1, 11.9,1,1, 12.764, 10497.633, 415.958, 52878.986 25/05/12,10:43:25,16,11,1, 11.9,1,1, 12.764, 10497.627, 415.951, 52879.027 25/05/12,10:43:25,17,11,1, 11.9,1,1, 12.764, 10497.621, 415.962, 52879.035 25/05/12,10:43:25,18,11,1, 11.9,1,1, 12.764, 10497.637, 415.964, 52879.048 25/05/12,10:43:25,19,11,1, 11.9,1,1, 12.764, 10497.625, 415.961, 52879.035 25/05/12,10:43:26,00,11,1, 11.9,1,1, 12.764, 10497.620, 415.961, 52879.035 25/05/12,10:43:26,01,11,1, 11.9,1,1, 12.764, 10497.598, 415.986, 52879.080 25/05/12,10:43:26,02,11,1, 11.9,1,1, 12.764, 10497.599, 416.003, 52879.041 25/05/12,10:43:26,03,11,1, 11.9,1,1, 12.764, 10497.576, 416.028, 52879.105 25/05/12,10:43:26,04,11,1, 11.9,1,1, 12.764, 10497.583, 415.984, 52879.191 25/05/12,10:43:26,05,11,1, 11.9,1,1, 12.764, 10497.577, 415.997, 52879.118 25/05/12,10:43:26,06,11,1, 11.9,1,1, 12.764, 10497.589, 416.036, 52879.157 25/05/12,10:43:26,07,11,1, 11.9,1,1, 12.764, 10497.554, 416.008, 52879.117 25/05/12,10:43:26,08,11,1, 11.9,1,1, 12.764, 10497.581, 416.016, 52879.132 25/05/12,10:43:26,09,11,1, 11.9,1,1, 12.764, 10497.569, 416.036, 52879.110 25/05/12,10:43:26,10,11,1, 11.9,1,1, 12.764, 10497.555, 416.033, 52879.233 25/05/12,10:43:26,11,11,1, 11.9,1,1, 12.764, 10497.555, 415.991, 52879.051 25/05/12,10:43:26,12,11,1, 11.9,1,1, 12.764, 10497.560, 416.033, 52879.149 25/05/12,10:43:26,13,11,1, 11.9,1,1, 12.764, 10497.537, 416.022, 52879.081 25/05/12,10:43:26,14,11,1, 11.9,1,1, 12.764, 10497.520, 416.048, 52879.147 25/05/12,10:43:26,15,11,1, 11.9,1,1, 12.764, 10497.501, 416.060, 52879.171 25/05/12,10:43:26,16,11,1, 11.9,1,1, 12.764, 10497.501, 416.045, 52879.111 25/05/12,10:43:26,17,11,1, 11.9,1,1, 12.764, 10497.503, 416.051, 52879.173 25/05/12,10:43:26,18,11,1, 11.9,1,1, 12.764, 10497.480, 416.052, 52879.197 25/05/12,10:43:26,19,11,1, 11.9,1,1, 12.764, 10497.505, 416.058, 52879.150 25/05/12,10:43:27,00,11,1, 11.9,1,1, 12.761, 10497.503, 416.058, 52879.150 25/05/12,10:43:27,01,11,1, 11.9,1,1, 12.761, 10497.468, 416.071, 52879.193 25/05/12,10:43:27,02,11,1, 11.9,1,1, 12.761, 10497.470, 416.056, 52879.150 25/05/12,10:43:27,03,11,1, 11.9,1,1, 12.761, 10497.435, 416.064, 52879.190 25/05/12,10:43:27,04,11,1, 11.9,1,1, 12.761, 10497.436, 416.076, 52879.111 25/05/12,10:43:27,05,11,1, 11.9,1,1, 12.761, 10497.433, 416.091, 52879.195 25/05/12,10:43:27,06,11,1, 11.9,1,1, 12.761, 10497.440, 416.097, 52879.230 25/05/12,10:43:27,07,11,1, 11.9,1,1, 12.761, 10497.430, 416.091, 52879.146 25/05/12,10:43:27,08,11,1, 11.9,1,1, 12.761, 10497.419, 416.099, 52879.140 25/05/12,10:43:27,09,11,1, 11.9,1,1, 12.761, 10497.414, 416.094, 52879.227 25/05/12,10:43:27,10,11,1, 11.9,1,1, 12.761, 10497.391, 416.106, 52879.221 25/05/12,10:43:27,11,11,1, 11.9,1,1, 12.761, 10497.393, 416.099, 52879.248 25/05/12,10:43:27,12,11,1, 11.9,1,1, 12.761, 10497.395, 416.131, 52879.250 25/05/12,10:43:27,13,11,1, 11.9,1,1, 12.761, 10497.383, 416.121, 52879.313 25/05/12,10:43:27,14,11,1, 11.9,1,1, 12.761, 10497.361, 416.135, 52879.296 25/05/12,10:43:27,15,11,1, 11.9,1,1, 12.761, 10497.358, 416.140, 52879.224 25/05/12,10:43:27,16,11,1, 11.9,1,1, 12.761, 10497.348, 416.140, 52879.194 25/05/12,10:43:27,17,11,1, 11.9,1,1, 12.761, 10497.387, 416.126, 52879.237 25/05/12,10:43:27,18,11,1, 11.9,1,1, 12.761, 10497.363, 416.150, 52879.179 25/05/12,10:43:27,19,11,1, 11.9,1,1, 12.761, 10497.342, 416.165, 52879.271 25/05/12,10:43:28,00,10,1, 11.9,1,1, 12.765, 10497.336, 416.165, 52879.271 25/05/12,10:43:28,01,10,1, 11.9,1,1, 12.765, 10497.322, 416.143, 52879.241 25/05/12,10:43:28,02,10,1, 11.9,1,1, 12.765, 10497.322, 416.139, 52879.224 25/05/12,10:43:28,03,10,1, 11.9,1,1, 12.765, 10497.310, 416.180, 52879.243 25/05/12,10:43:28,04,10,1, 11.9,1,1, 12.765, 10497.312, 416.160, 52879.343 25/05/12,10:43:28,05,10,1, 11.9,1,1, 12.765, 10497.308, 416.183, 52879.337 25/05/12,10:43:28,06,10,1, 11.9,1,1, 12.765, 10497.300, 416.188, 52879.299 25/05/12,10:43:28,07,10,1, 11.9,1,1, 12.765, 10497.284, 416.190, 52879.323 25/05/12,10:43:28,08,10,1, 11.9,1,1, 12.765, 10497.307, 416.202, 52879.246 25/05/12,10:43:28,09,10,1, 11.9,1,1, 12.765, 10497.264, 416.208, 52879.281 25/05/12,10:43:28,10,10,1, 11.9,1,1, 12.765, 10497.260, 416.209, 52879.302 25/05/12,10:43:28,11,10,1, 11.9,1,1, 12.765, 10497.251, 416.223, 52879.275 25/05/12,10:43:28,12,10,1, 11.9,1,1, 12.765, 10497.246, 416.220, 52879.262 25/05/12,10:43:28,13,10,1, 11.9,1,1, 12.765, 10497.251, 416.226, 52879.268 25/05/12,10:43:28,14,10,1, 11.9,1,1, 12.765, 10497.234, 416.233, 52879.265 25/05/12,10:43:28,15,10,1, 11.9,1,1, 12.765, 10497.219, 416.242, 52879.359 25/05/12,10:43:28,16,10,1, 11.9,1,1, 12.765, 10497.229, 416.239, 52879.298 25/05/12,10:43:28,17,10,1, 11.9,1,1, 12.765, 10497.247, 416.261, 52879.338 25/05/12,10:43:28,18,10,1, 11.9,1,1, 12.765, 10497.222, 416.244, 52879.321 25/05/12,10:43:28,19,10,1, 11.9,1,1, 12.765, 10497.212, 416.261, 52879.301 25/05/12,10:43:29,00,11,1, 12.0,1,1, 12.763, 10497.211, 416.261, 52879.301 25/05/12,10:43:29,01,11,1, 12.0,1,1, 12.763, 10497.186, 416.285, 52879.354 25/05/12,10:43:29,02,11,1, 12.0,1,1, 12.763, 10497.153, 416.270, 52879.323 25/05/12,10:43:29,03,11,1, 12.0,1,1, 12.763, 10497.168, 416.278, 52879.335 25/05/12,10:43:29,04,11,1, 12.0,1,1, 12.763, 10497.154, 416.290, 52879.272 25/05/12,10:43:29,05,11,1, 12.0,1,1, 12.763, 10497.174, 416.291, 52879.288 25/05/12,10:43:29,06,11,1, 12.0,1,1, 12.763, 10497.171, 416.332, 52879.386 25/05/12,10:43:29,07,11,1, 12.0,1,1, 12.763, 10497.165, 416.297, 52879.356 25/05/12,10:43:29,08,11,1, 12.0,1,1, 12.763, 10497.139, 416.348, 52879.364 25/05/12,10:43:29,09,11,1, 12.0,1,1, 12.763, 10497.144, 416.319, 52879.306 25/05/12,10:43:29,10,11,1, 12.0,1,1, 12.763, 10497.158, 416.330, 52879.316 25/05/12,10:43:29,11,11,1, 12.0,1,1, 12.763, 10497.148, 416.319, 52879.322 25/05/12,10:43:29,12,11,1, 12.0,1,1, 12.763, 10497.138, 416.347, 52879.311 25/05/12,10:43:29,13,11,1, 12.0,1,1, 12.763, 10497.115, 416.344, 52879.397 25/05/12,10:43:29,14,11,1, 12.0,1,1, 12.763, 10497.126, 416.361, 52879.396 25/05/12,10:43:29,15,11,1, 12.0,1,1, 12.763, 10497.125, 416.355, 52879.341 25/05/12,10:43:29,16,11,1, 12.0,1,1, 12.763, 10497.117, 416.370, 52879.369 25/05/12,10:43:29,17,11,1, 12.0,1,1, 12.763, 10497.099, 416.370, 52879.371 25/05/12,10:43:29,18,11,1, 12.0,1,1, 12.763, 10497.129, 416.374, 52879.377 25/05/12,10:43:29,19,11,1, 12.0,1,1, 12.763, 10497.109, 416.391, 52879.379 25/05/12,10:43:30,00,10,1, 11.9,1,1, 12.761, 10497.103, 416.391, 52879.379 25/05/12,10:43:30,01,10,1, 11.9,1,1, 12.761, 10497.092, 416.402, 52879.436 25/05/12,10:43:30,02,10,1, 11.9,1,1, 12.761, 10497.107, 416.426, 52879.436 25/05/12,10:43:30,03,10,1, 11.9,1,1, 12.761, 10497.107, 416.415, 52879.392 25/05/12,10:43:30,04,10,1, 11.9,1,1, 12.761, 10497.123, 416.432, 52879.448 25/05/12,10:43:30,05,10,1, 11.9,1,1, 12.761, 10497.077, 416.439, 52879.389 25/05/12,10:43:30,06,10,1, 11.9,1,1, 12.761, 10497.091, 416.442, 52879.381 25/05/12,10:43:30,07,10,1, 11.9,1,1, 12.761, 10497.073, 416.440, 52879.408 25/05/12,10:43:30,08,10,1, 11.9,1,1, 12.761, 10497.097, 416.470, 52879.678 25/05/12,10:43:30,09,10,1, 11.9,1,1, 12.761, 10497.099, 416.469, 52879.440 25/05/12,10:43:30,10,10,1, 11.9,1,1, 12.761, 10497.085, 416.469, 52879.421 25/05/12,10:43:30,11,10,1, 11.9,1,1, 12.761, 10497.145, 416.466, 52879.227 25/05/12,10:43:30,12,10,1, 11.9,1,1, 12.761, 10497.087, 416.492, 52879.388 25/05/12,10:43:30,13,10,1, 11.9,1,1, 12.761, 10497.075, 416.467, 52879.394 25/05/12,10:43:30,14,10,1, 11.9,1,1, 12.761, 10497.075, 416.498, 52879.386 25/05/12,10:43:30,15,10,1, 11.9,1,1, 12.761, 10497.052, 416.515, 52879.485 25/05/12,10:43:30,16,10,1, 11.9,1,1, 12.761, 10497.048, 416.504, 52879.447 25/05/12,10:43:30,17,10,1, 11.9,1,1, 12.761, 10497.069, 416.498, 52879.360 25/05/12,10:43:30,18,10,1, 11.9,1,1, 12.761, 10497.051, 416.500, 52879.413 25/05/12,10:43:30,19,10,1, 11.9,1,1, 12.761, 10497.065, 416.525, 52879.454 25/05/12,10:43:31,00,10,1, 11.9,1,1, 12.761, 10497.061, 416.525, 52879.454 25/05/12,10:43:31,01,10,1, 11.9,1,1, 12.761, 10497.043, 416.517, 52879.501 25/05/12,10:43:31,02,10,1, 11.9,1,1, 12.761, 10497.049, 416.538, 52879.495 25/05/12,10:43:31,03,10,1, 11.9,1,1, 12.761, 10497.047, 416.532, 52879.485 25/05/12,10:43:31,04,10,1, 11.9,1,1, 12.761, 10497.029, 416.549, 52879.538 25/05/12,10:43:31,05,10,1, 11.9,1,1, 12.761, 10497.048, 416.566, 52879.573 25/05/12,10:43:31,06,10,1, 11.9,1,1, 12.761, 10497.035, 416.540, 52879.557 25/05/12,10:43:31,07,10,1, 11.9,1,1, 12.761, 10497.024, 416.560, 52879.509 25/05/12,10:43:31,08,10,1, 11.9,1,1, 12.761, 10497.026, 416.540, 52879.471 25/05/12,10:43:31,09,10,1, 11.9,1,1, 12.761, 10497.026, 416.560, 52879.502 25/05/12,10:43:31,10,10,1, 11.9,1,1, 12.761, 10497.046, 416.566, 52879.523 25/05/12,10:43:31,11,10,1, 11.9,1,1, 12.761, 10497.006, 416.571, 52879.489 25/05/12,10:43:31,12,10,1, 11.9,1,1, 12.761, 10497.017, 416.556, 52879.480 25/05/12,10:43:31,13,10,1, 11.9,1,1, 12.761, 10497.019, 416.585, 52879.557 25/05/12,10:43:31,14,10,1, 11.9,1,1, 12.761, 10497.030, 416.597, 52879.491 25/05/12,10:43:31,15,10,1, 11.9,1,1, 12.761, 10497.028, 416.573, 52879.510 25/05/12,10:43:31,16,10,1, 11.9,1,1, 12.761, 10497.021, 416.590, 52879.551 25/05/12,10:43:31,17,10,1, 11.9,1,1, 12.761, 10497.026, 416.586, 52879.518 25/05/12,10:43:31,18,10,1, 11.9,1,1, 12.761, 10497.030, 416.584, 52879.535 25/05/12,10:43:31,19,10,1, 11.9,1,1, 12.761, 10497.046, 416.617, 52879.531 25/05/12,10:43:32,00,10,1, 11.8,1,1, 12.763, 10497.044, 416.617, 52879.531 25/05/12,10:43:32,01,10,1, 11.8,1,1, 12.763, 10497.025, 416.620, 52879.532 25/05/12,10:43:32,02,10,1, 11.8,1,1, 12.763, 10497.037, 416.612, 52879.510 25/05/12,10:43:32,03,10,1, 11.8,1,1, 12.763, 10497.027, 416.618, 52879.588 25/05/12,10:43:32,04,10,1, 11.8,1,1, 12.763, 10497.018, 416.608, 52879.503 25/05/12,10:43:32,05,10,1, 11.8,1,1, 12.763, 10497.021, 416.617, 52879.458 25/05/12,10:43:32,06,10,1, 11.8,1,1, 12.763, 10497.009, 416.628, 52879.551 25/05/12,10:43:32,07,10,1, 11.8,1,1, 12.763, 10496.997, 416.642, 52879.634 25/05/12,10:43:32,08,10,1, 11.8,1,1, 12.763, 10496.995, 416.622, 52879.550 25/05/12,10:43:32,09,10,1, 11.8,1,1, 12.763, 10497.043, 416.640, 52879.653 25/05/12,10:43:32,10,10,1, 11.8,1,1, 12.763, 10497.007, 416.626, 52879.629 25/05/12,10:43:32,11,10,1, 11.8,1,1, 12.763, 10497.032, 416.622, 52879.595 25/05/12,10:43:32,12,10,1, 11.8,1,1, 12.763, 10497.018, 416.644, 52879.621 25/05/12,10:43:32,13,10,1, 11.8,1,1, 12.763, 10497.016, 416.617, 52879.566 25/05/12,10:43:32,14,10,1, 11.8,1,1, 12.763, 10497.018, 416.637, 52879.607 25/05/12,10:43:32,15,10,1, 11.8,1,1, 12.763, 10497.020, 416.649, 52879.635 25/05/12,10:43:32,16,10,1, 11.8,1,1, 12.763, 10497.000, 416.627, 52879.566 25/05/12,10:43:32,17,10,1, 11.8,1,1, 12.763, 10497.033, 416.649, 52879.594 25/05/12,10:43:32,18,10,1, 11.8,1,1, 12.763, 10496.996, 416.635, 52879.594 25/05/12,10:43:32,19,10,1, 11.8,1,1, 12.763, 10496.994, 416.619, 52879.567 25/05/12,10:43:33,00,10,1, 11.9,1,1, 12.763, 10496.994, 416.619, 52879.567 25/05/12,10:43:33,01,10,1, 11.9,1,1, 12.763, 10496.997, 416.635, 52879.547 25/05/12,10:43:33,02,10,1, 11.9,1,1, 12.763, 10497.006, 416.640, 52879.581 25/05/12,10:43:33,03,10,1, 11.9,1,1, 12.763, 10496.994, 416.637, 52879.545 25/05/12,10:43:33,04,10,1, 11.9,1,1, 12.763, 10497.008, 416.632, 52879.575 25/05/12,10:43:33,05,10,1, 11.9,1,1, 12.763, 10497.023, 416.640, 52879.563 25/05/12,10:43:33,06,10,1, 11.9,1,1, 12.763, 10497.017, 416.616, 52879.559 25/05/12,10:43:33,07,10,1, 11.9,1,1, 12.763, 10497.016, 416.627, 52879.572 25/05/12,10:43:33,08,10,1, 11.9,1,1, 12.763, 10496.986, 416.635, 52879.624 25/05/12,10:43:33,09,10,1, 11.9,1,1, 12.763, 10496.999, 416.624, 52879.591 25/05/12,10:43:33,10,10,1, 11.9,1,1, 12.763, 10497.021, 416.609, 52879.635 25/05/12,10:43:33,11,10,1, 11.9,1,1, 12.763, 10496.998, 416.630, 52879.537 25/05/12,10:43:33,12,10,1, 11.9,1,1, 12.763, 10497.010, 416.621, 52879.598 25/05/12,10:43:33,13,10,1, 11.9,1,1, 12.763, 10497.037, 416.643, 52879.628 25/05/12,10:43:33,14,10,1, 11.9,1,1, 12.763, 10496.997, 416.615, 52879.597 25/05/12,10:43:33,15,10,1, 11.9,1,1, 12.763, 10497.038, 416.615, 52879.558 25/05/12,10:43:33,16,10,1, 11.9,1,1, 12.763, 10496.985, 416.613, 52879.525 25/05/12,10:43:33,17,10,1, 11.9,1,1, 12.763, 10496.998, 416.600, 52879.556 25/05/12,10:43:33,18,10,1, 11.9,1,1, 12.763, 10497.007, 416.628, 52879.627 25/05/12,10:43:33,19,10,1, 11.9,1,1, 12.763, 10496.999, 416.619, 52879.661 25/05/12,10:43:34,00,10,1, 11.9,1,1, 12.761, 10496.994, 416.619, 52879.661 25/05/12,10:43:34,01,10,1, 11.9,1,1, 12.761, 10496.982, 416.618, 52879.676 25/05/12,10:43:34,02,10,1, 11.9,1,1, 12.761, 10497.004, 416.591, 52879.680 25/05/12,10:43:34,03,10,1, 11.9,1,1, 12.761, 10497.015, 416.597, 52879.654 25/05/12,10:43:34,04,10,1, 11.9,1,1, 12.761, 10497.011, 416.617, 52879.555 25/05/12,10:43:34,05,10,1, 11.9,1,1, 12.761, 10497.006, 416.616, 52879.627 25/05/12,10:43:34,06,10,1, 11.9,1,1, 12.761, 10497.024, 416.600, 52879.600 25/05/12,10:43:34,07,10,1, 11.9,1,1, 12.761, 10497.030, 416.597, 52879.593 25/05/12,10:43:34,08,10,1, 11.9,1,1, 12.761, 10497.007, 416.600, 52879.632 25/05/12,10:43:34,09,10,1, 11.9,1,1, 12.761, 10497.014, 416.598, 52879.574 25/05/12,10:43:34,10,10,1, 11.9,1,1, 12.761, 10497.011, 416.610, 52879.626 25/05/12,10:43:34,11,10,1, 11.9,1,1, 12.761, 10497.013, 416.599, 52879.554 25/05/12,10:43:34,12,10,1, 11.9,1,1, 12.761, 10497.013, 416.589, 52879.596 25/05/12,10:43:34,13,10,1, 11.9,1,1, 12.761, 10496.981, 416.576, 52879.637 25/05/12,10:43:34,14,10,1, 11.9,1,1, 12.761, 10497.001, 416.559, 52879.613 25/05/12,10:43:34,15,10,1, 11.9,1,1, 12.761, 10497.017, 416.577, 52879.536 25/05/12,10:43:34,16,10,1, 11.9,1,1, 12.761, 10497.021, 416.566, 52879.579 25/05/12,10:43:34,17,10,1, 11.9,1,1, 12.761, 10497.010, 416.560, 52879.636 25/05/12,10:43:34,18,10,1, 11.9,1,1, 12.761, 10497.001, 416.563, 52879.581 25/05/12,10:43:34,19,10,1, 11.9,1,1, 12.761, 10497.004, 416.568, 52879.642 25/05/12,10:43:35,00,10,1, 12.0,1,1, 12.762, 10497.003, 416.568, 52879.642 25/05/12,10:43:35,01,10,1, 12.0,1,1, 12.762, 10496.999, 416.549, 52879.658 25/05/12,10:43:35,02,10,1, 12.0,1,1, 12.762, 10496.993, 416.531, 52879.597 25/05/12,10:43:35,03,10,1, 12.0,1,1, 12.762, 10497.015, 416.530, 52879.640 25/05/12,10:43:35,04,10,1, 12.0,1,1, 12.762, 10497.006, 416.522, 52879.597 25/05/12,10:43:35,05,10,1, 12.0,1,1, 12.762, 10497.022, 416.534, 52879.629 25/05/12,10:43:35,06,10,1, 12.0,1,1, 12.762, 10497.011, 416.529, 52879.575 25/05/12,10:43:35,07,10,1, 12.0,1,1, 12.762, 10497.016, 416.505, 52879.595 25/05/12,10:43:35,08,10,1, 12.0,1,1, 12.762, 10496.998, 416.524, 52879.583 25/05/12,10:43:35,09,10,1, 12.0,1,1, 12.762, 10496.993, 416.521, 52879.663 25/05/12,10:43:35,10,10,1, 12.0,1,1, 12.762, 10496.988, 416.541, 52879.657 25/05/12,10:43:35,11,10,1, 12.0,1,1, 12.762, 10497.002, 416.511, 52879.627 25/05/12,10:43:35,12,10,1, 12.0,1,1, 12.762, 10496.979, 416.503, 52879.582 25/05/12,10:43:35,13,10,1, 12.0,1,1, 12.762, 10496.996, 416.506, 52879.715 25/05/12,10:43:35,14,10,1, 12.0,1,1, 12.762, 10496.979, 416.506, 52879.597 25/05/12,10:43:35,15,10,1, 12.0,1,1, 12.762, 10496.969, 416.501, 52879.670 25/05/12,10:43:35,16,10,1, 12.0,1,1, 12.762, 10496.986, 416.507, 52879.590 25/05/12,10:43:35,17,10,1, 12.0,1,1, 12.762, 10496.987, 416.523, 52879.713 25/05/12,10:43:35,18,10,1, 12.0,1,1, 12.762, 10496.959, 416.491, 52879.672 25/05/12,10:43:35,19,10,1, 12.0,1,1, 12.762, 10496.987, 416.489, 52879.594 25/05/12,10:43:36,00,10,1, 11.9,1,1, 12.762, 10496.986, 416.489, 52879.594 25/05/12,10:43:36,01,10,1, 11.9,1,1, 12.762, 10496.972, 416.504, 52879.641 25/05/12,10:43:36,02,10,1, 11.9,1,1, 12.762, 10496.978, 416.495, 52879.641 25/05/12,10:43:36,03,10,1, 11.9,1,1, 12.762, 10496.965, 416.512, 52879.586 25/05/12,10:43:36,04,10,1, 11.9,1,1, 12.762, 10496.947, 416.471, 52879.611 25/05/12,10:43:36,05,10,1, 11.9,1,1, 12.762, 10496.981, 416.478, 52879.697 25/05/12,10:43:36,06,10,1, 11.9,1,1, 12.762, 10496.970, 416.479, 52879.716 25/05/12,10:43:36,07,10,1, 11.9,1,1, 12.762, 10496.972, 416.474, 52879.627 25/05/12,10:43:36,08,10,1, 11.9,1,1, 12.762, 10496.962, 416.475, 52879.658 25/05/12,10:43:36,09,10,1, 11.9,1,1, 12.762, 10496.943, 416.467, 52879.620 25/05/12,10:43:36,10,10,1, 11.9,1,1, 12.762, 10496.960, 416.463, 52879.723 25/05/12,10:43:36,11,10,1, 11.9,1,1, 12.762, 10496.940, 416.462, 52879.651 25/05/12,10:43:36,12,10,1, 11.9,1,1, 12.762, 10496.952, 416.455, 52879.621 25/05/12,10:43:36,13,10,1, 11.9,1,1, 12.762, 10496.926, 416.446, 52879.639 25/05/12,10:43:36,14,10,1, 11.9,1,1, 12.762, 10496.928, 416.454, 52879.650 25/05/12,10:43:36,15,10,1, 11.9,1,1, 12.762, 10496.937, 416.453, 52879.734 25/05/12,10:43:36,16,10,1, 11.9,1,1, 12.762, 10496.937, 416.452, 52879.690 25/05/12,10:43:36,17,10,1, 11.9,1,1, 12.762, 10496.927, 416.426, 52879.633 25/05/12,10:43:36,18,10,1, 11.9,1,1, 12.762, 10496.929, 416.462, 52879.691 25/05/12,10:43:36,19,10,1, 11.9,1,1, 12.762, 10496.916, 416.437, 52879.708 25/05/12,10:43:37,00,10,1, 11.8,1,1, 12.758, 10496.911, 416.437, 52879.708 25/05/12,10:43:37,01,10,1, 11.8,1,1, 12.758, 10496.915, 416.435, 52879.607 25/05/12,10:43:37,02,10,1, 11.8,1,1, 12.758, 10496.914, 416.424, 52879.653 25/05/12,10:43:37,03,10,1, 11.8,1,1, 12.758, 10496.919, 416.415, 52879.694 25/05/12,10:43:37,04,10,1, 11.8,1,1, 12.758, 10496.909, 416.402, 52879.667 25/05/12,10:43:37,05,10,1, 11.8,1,1, 12.758, 10496.889, 416.412, 52879.665 25/05/12,10:43:37,06,10,1, 11.8,1,1, 12.758, 10496.902, 416.411, 52879.701 25/05/12,10:43:37,07,10,1, 11.8,1,1, 12.758, 10496.897, 416.397, 52879.628 25/05/12,10:43:37,08,10,1, 11.8,1,1, 12.758, 10496.883, 416.387, 52879.665 25/05/12,10:43:37,09,10,1, 11.8,1,1, 12.758, 10496.881, 416.386, 52879.669 25/05/12,10:43:37,10,10,1, 11.8,1,1, 12.758, 10496.882, 416.393, 52879.674 25/05/12,10:43:37,11,10,1, 11.8,1,1, 12.758, 10496.875, 416.378, 52879.668 25/05/12,10:43:37,12,10,1, 11.8,1,1, 12.758, 10496.883, 416.388, 52879.726 25/05/12,10:43:37,13,10,1, 11.8,1,1, 12.758, 10496.845, 416.381, 52879.691 25/05/12,10:43:37,14,10,1, 11.8,1,1, 12.758, 10496.843, 416.363, 52879.650 25/05/12,10:43:37,15,10,1, 11.8,1,1, 12.758, 10496.841, 416.390, 52879.773 25/05/12,10:43:37,16,10,1, 11.8,1,1, 12.758, 10496.847, 416.367, 52879.668 25/05/12,10:43:37,17,10,1, 11.8,1,1, 12.758, 10496.825, 416.360, 52879.667 25/05/12,10:43:37,18,10,1, 11.8,1,1, 12.758, 10496.841, 416.394, 52879.676 25/05/12,10:43:37,19,10,1, 11.8,1,1, 12.758, 10496.859, 416.345, 52879.601 25/05/12,10:43:38,00,10,1, 11.9,1,1, 12.762, 10496.852, 416.345, 52879.601 25/05/12,10:43:38,01,10,1, 11.9,1,1, 12.762, 10496.819, 416.377, 52879.689 25/05/12,10:43:38,02,10,1, 11.9,1,1, 12.762, 10496.803, 416.343, 52879.658 25/05/12,10:43:38,03,10,1, 11.9,1,1, 12.762, 10496.817, 416.362, 52879.588 25/05/12,10:43:38,04,10,1, 11.9,1,1, 12.762, 10496.824, 416.372, 52879.714 25/05/12,10:43:38,05,10,1, 11.9,1,1, 12.762, 10496.797, 416.366, 52879.887 25/05/12,10:43:38,06,10,1, 11.9,1,1, 12.762, 10496.818, 416.352, 52879.730 25/05/12,10:43:38,07,10,1, 11.9,1,1, 12.762, 10496.808, 416.349, 52879.642 25/05/12,10:43:38,08,10,1, 11.9,1,1, 12.762, 10496.829, 416.355, 52879.629 25/05/12,10:43:38,09,10,1, 11.9,1,1, 12.762, 10496.780, 416.353, 52879.631 25/05/12,10:43:38,10,10,1, 11.9,1,1, 12.762, 10496.771, 416.343, 52879.719 25/05/12,10:43:38,11,10,1, 11.9,1,1, 12.762, 10496.774, 416.329, 52879.664 25/05/12,10:43:38,12,10,1, 11.9,1,1, 12.762, 10496.757, 416.326, 52879.690 25/05/12,10:43:38,13,10,1, 11.9,1,1, 12.762, 10496.745, 416.338, 52879.708 25/05/12,10:43:38,14,10,1, 11.9,1,1, 12.762, 10496.758, 416.337, 52879.701 25/05/12,10:43:38,15,10,1, 11.9,1,1, 12.762, 10496.732, 416.349, 52879.746 25/05/12,10:43:38,16,10,1, 11.9,1,1, 12.762, 10496.730, 416.327, 52879.606 25/05/12,10:43:38,17,10,1, 11.9,1,1, 12.762, 10496.721, 416.320, 52879.616 25/05/12,10:43:38,18,10,1, 11.9,1,1, 12.762, 10496.723, 416.314, 52879.613 25/05/12,10:43:38,19,10,1, 11.9,1,1, 12.762, 10496.708, 416.310, 52879.680 25/05/12,10:43:39,00,10,1, 11.9,1,1, 12.760, 10496.702, 416.310, 52879.680 25/05/12,10:43:39,01,10,1, 11.9,1,1, 12.760, 10496.720, 416.337, 52879.662 25/05/12,10:43:39,02,10,1, 11.9,1,1, 12.760, 10496.706, 416.325, 52879.690 25/05/12,10:43:39,03,10,1, 11.9,1,1, 12.760, 10496.698, 416.337, 52879.716 25/05/12,10:43:39,04,10,1, 11.9,1,1, 12.760, 10496.680, 416.313, 52879.682 25/05/12,10:43:39,05,10,1, 11.9,1,1, 12.760, 10496.660, 416.309, 52879.641 25/05/12,10:43:39,06,10,1, 11.9,1,1, 12.760, 10496.668, 416.301, 52879.626 25/05/12,10:43:39,07,10,1, 11.9,1,1, 12.760, 10496.652, 416.302, 52879.705 25/05/12,10:43:39,08,10,1, 11.9,1,1, 12.760, 10496.667, 416.295, 52879.669 25/05/12,10:43:39,09,10,1, 11.9,1,1, 12.760, 10496.677, 416.307, 52879.660 25/05/12,10:43:39,10,10,1, 11.9,1,1, 12.760, 10496.646, 416.310, 52879.672 25/05/12,10:43:39,11,10,1, 11.9,1,1, 12.760, 10496.640, 416.294, 52879.725 25/05/12,10:43:39,12,10,1, 11.9,1,1, 12.760, 10496.637, 416.302, 52879.661 25/05/12,10:43:39,13,10,1, 11.9,1,1, 12.760, 10496.613, 416.317, 52879.734 25/05/12,10:43:39,14,10,1, 11.9,1,1, 12.760, 10496.641, 416.328, 52879.700 25/05/12,10:43:39,15,10,1, 11.9,1,1, 12.760, 10496.613, 416.313, 52879.720 25/05/12,10:43:39,16,10,1, 11.9,1,1, 12.760, 10496.622, 416.269, 52879.777 25/05/12,10:43:39,17,10,1, 11.9,1,1, 12.760, 10496.600, 416.302, 52879.728 25/05/12,10:43:39,18,10,1, 11.9,1,1, 12.760, 10496.591, 416.278, 52879.679 25/05/12,10:43:39,19,10,1, 11.9,1,1, 12.760, 10496.589, 416.279, 52879.700 25/05/12,10:43:40,00,10,1, 11.9,1,1, 12.759, 10496.585, 416.279, 52879.700 25/05/12,10:43:40,01,10,1, 11.9,1,1, 12.759, 10496.549, 416.277, 52879.741 25/05/12,10:43:40,02,10,1, 11.9,1,1, 12.759, 10496.531, 416.286, 52879.871 25/05/12,10:43:40,03,10,1, 11.9,1,1, 12.759, 10496.546, 416.281, 52879.688 25/05/12,10:43:40,04,10,1, 11.9,1,1, 12.759, 10496.535, 416.272, 52879.585 25/05/12,10:43:40,05,10,1, 11.9,1,1, 12.759, 10496.522, 416.268, 52879.818 25/05/12,10:43:40,06,10,1, 11.9,1,1, 12.759, 10496.514, 416.300, 52879.802 25/05/12,10:43:40,07,10,1, 11.9,1,1, 12.759, 10496.509, 416.256, 52879.684 25/05/12,10:43:40,08,10,1, 11.9,1,1, 12.759, 10496.495, 416.266, 52879.704 25/05/12,10:43:40,09,10,1, 11.9,1,1, 12.759, 10496.508, 416.283, 52879.739 25/05/12,10:43:40,10,10,1, 11.9,1,1, 12.759, 10496.473, 416.271, 52879.764 25/05/12,10:43:40,11,10,1, 11.9,1,1, 12.759, 10496.502, 416.263, 52879.794 25/05/12,10:43:40,12,10,1, 11.9,1,1, 12.759, 10496.487, 416.251, 52879.752 25/05/12,10:43:40,13,10,1, 11.9,1,1, 12.759, 10496.496, 416.242, 52879.699 25/05/12,10:43:40,14,10,1, 11.9,1,1, 12.759, 10496.475, 416.263, 52879.716 25/05/12,10:43:40,15,10,1, 11.9,1,1, 12.759, 10496.447, 416.237, 52879.647 25/05/12,10:43:40,16,10,1, 11.9,1,1, 12.759, 10496.454, 416.247, 52879.799 25/05/12,10:43:40,17,10,1, 11.9,1,1, 12.759, 10496.443, 416.259, 52879.709 25/05/12,10:43:40,18,10,1, 11.9,1,1, 12.759, 10496.419, 416.242, 52879.783 25/05/12,10:43:40,19,10,1, 11.9,1,1, 12.759, 10496.436, 416.250, 52879.763 25/05/12,10:43:41,00,10,1, 11.9,1,1, 12.764, 10496.435, 416.250, 52879.763 25/05/12,10:43:41,01,10,1, 11.9,1,1, 12.764, 10496.406, 416.239, 52879.747 25/05/12,10:43:41,02,10,1, 11.9,1,1, 12.764, 10496.406, 416.257, 52879.707 25/05/12,10:43:41,03,10,1, 11.9,1,1, 12.764, 10496.395, 416.238, 52879.789 25/05/12,10:43:41,04,10,1, 11.9,1,1, 12.764, 10496.378, 416.237, 52879.730 25/05/12,10:43:41,05,10,1, 11.9,1,1, 12.764, 10496.386, 416.216, 52879.712 25/05/12,10:43:41,06,10,1, 11.9,1,1, 12.764, 10496.372, 416.229, 52879.711 25/05/12,10:43:41,07,10,1, 11.9,1,1, 12.764, 10496.360, 416.237, 52879.808 25/05/12,10:43:41,08,10,1, 11.9,1,1, 12.764, 10496.351, 416.221, 52879.725 25/05/12,10:43:41,09,10,1, 11.9,1,1, 12.764, 10496.361, 416.240, 52879.818 25/05/12,10:43:41,10,10,1, 11.9,1,1, 12.764, 10496.333, 416.217, 52879.728 25/05/12,10:43:41,11,10,1, 11.9,1,1, 12.764, 10496.341, 416.228, 52879.718 25/05/12,10:43:41,12,10,1, 11.9,1,1, 12.764, 10496.327, 416.219, 52879.728 25/05/12,10:43:41,13,10,1, 11.9,1,1, 12.764, 10496.315, 416.219, 52879.793 25/05/12,10:43:41,14,10,1, 11.9,1,1, 12.764, 10496.303, 416.197, 52879.720 25/05/12,10:43:41,15,10,1, 11.9,1,1, 12.764, 10496.273, 416.219, 52879.816 25/05/12,10:43:41,16,10,1, 11.9,1,1, 12.764, 10496.262, 416.194, 52879.792 25/05/12,10:43:41,17,10,1, 11.9,1,1, 12.764, 10496.280, 416.197, 52879.772 25/05/12,10:43:41,18,10,1, 11.9,1,1, 12.764, 10496.274, 416.191, 52879.754 25/05/12,10:43:41,19,10,1, 11.9,1,1, 12.764, 10496.215, 416.196, 52879.824 25/05/12,10:43:42,00,10,1, 11.8,1,1, 12.759, 10496.210, 416.196, 52879.824 25/05/12,10:43:42,01,10,1, 11.8,1,1, 12.759, 10496.213, 416.193, 52879.769 25/05/12,10:43:42,02,10,1, 11.8,1,1, 12.759, 10496.209, 416.199, 52879.791 25/05/12,10:43:42,03,10,1, 11.8,1,1, 12.759, 10496.185, 416.183, 52879.749 25/05/12,10:43:42,04,10,1, 11.8,1,1, 12.759, 10496.210, 416.193, 52879.776 25/05/12,10:43:42,05,10,1, 11.8,1,1, 12.759, 10496.187, 416.176, 52879.818 25/05/12,10:43:42,06,10,1, 11.8,1,1, 12.759, 10496.169, 416.171, 52879.733 25/05/12,10:43:42,07,10,1, 11.8,1,1, 12.759, 10496.120, 416.162, 52879.783 25/05/12,10:43:42,08,10,1, 11.8,1,1, 12.759, 10496.164, 416.184, 52879.750 25/05/12,10:43:42,09,10,1, 11.8,1,1, 12.759, 10496.144, 416.178, 52879.744 25/05/12,10:43:42,10,10,1, 11.8,1,1, 12.759, 10496.126, 416.165, 52879.724 25/05/12,10:43:42,11,10,1, 11.8,1,1, 12.759, 10496.109, 416.174, 52879.809 25/05/12,10:43:42,12,10,1, 11.8,1,1, 12.759, 10496.128, 416.167, 52879.808 25/05/12,10:43:42,13,10,1, 11.8,1,1, 12.759, 10496.094, 416.159, 52879.780 25/05/12,10:43:42,14,10,1, 11.8,1,1, 12.759, 10496.091, 416.163, 52879.803 25/05/12,10:43:42,15,10,1, 11.8,1,1, 12.759, 10496.063, 416.161, 52879.745 25/05/12,10:43:42,16,10,1, 11.8,1,1, 12.759, 10496.080, 416.135, 52879.830 25/05/12,10:43:42,17,10,1, 11.8,1,1, 12.759, 10496.048, 416.151, 52879.924 25/05/12,10:43:42,18,10,1, 11.8,1,1, 12.759, 10496.033, 416.139, 52879.783 25/05/12,10:43:42,19,10,1, 11.8,1,1, 12.759, 10496.038, 416.138, 52879.795 25/05/12,10:43:43,00,10,1, 11.9,1,1, 12.760, 10496.035, 416.138, 52879.795 25/05/12,10:43:43,01,10,1, 11.9,1,1, 12.760, 10496.025, 416.140, 52879.790 25/05/12,10:43:43,02,10,1, 11.9,1,1, 12.760, 10496.014, 416.119, 52879.849 25/05/12,10:43:43,03,10,1, 11.9,1,1, 12.760, 10496.000, 416.123, 52879.803 25/05/12,10:43:43,04,10,1, 11.9,1,1, 12.760, 10496.034, 416.125, 52879.760 25/05/12,10:43:43,05,10,1, 11.9,1,1, 12.760, 10495.997, 416.102, 52879.828 25/05/12,10:43:43,06,10,1, 11.9,1,1, 12.760, 10495.982, 416.106, 52879.792 25/05/12,10:43:43,07,10,1, 11.9,1,1, 12.760, 10496.005, 416.096, 52879.783 25/05/12,10:43:43,08,10,1, 11.9,1,1, 12.760, 10495.972, 416.122, 52879.758 25/05/12,10:43:43,09,10,1, 11.9,1,1, 12.760, 10495.976, 416.103, 52879.845 25/05/12,10:43:43,10,10,1, 11.9,1,1, 12.760, 10495.948, 416.099, 52879.782 25/05/12,10:43:43,11,10,1, 11.9,1,1, 12.760, 10495.928, 416.095, 52879.806 25/05/12,10:43:43,12,10,1, 11.9,1,1, 12.760, 10495.937, 416.075, 52879.816 25/05/12,10:43:43,13,10,1, 11.9,1,1, 12.760, 10495.929, 416.079, 52879.802 25/05/12,10:43:43,14,10,1, 11.9,1,1, 12.760, 10495.920, 416.091, 52879.844 25/05/12,10:43:43,15,10,1, 11.9,1,1, 12.760, 10495.894, 416.098, 52879.806 25/05/12,10:43:43,16,10,1, 11.9,1,1, 12.760, 10495.894, 416.109, 52879.849 25/05/12,10:43:43,17,10,1, 11.9,1,1, 12.760, 10495.886, 416.115, 52879.805 25/05/12,10:43:43,18,10,1, 11.9,1,1, 12.760, 10495.881, 416.086, 52879.781 25/05/12,10:43:43,19,10,1, 11.9,1,1, 12.760, 10495.854, 416.075, 52879.783 25/05/12,10:43:44,00,10,1, 11.7,1,1, 12.759, 10495.851, 416.075, 52879.783 25/05/12,10:43:44,01,10,1, 11.7,1,1, 12.759, 10495.814, 416.100, 52879.855 25/05/12,10:43:44,02,10,1, 11.7,1,1, 12.759, 10495.834, 416.081, 52879.844 25/05/12,10:43:44,03,10,1, 11.7,1,1, 12.759, 10495.840, 416.057, 52879.825 25/05/12,10:43:44,04,10,1, 11.7,1,1, 12.759, 10495.814, 416.073, 52879.869 25/05/12,10:43:44,05,10,1, 11.7,1,1, 12.759, 10495.802, 416.082, 52879.737 25/05/12,10:43:44,06,10,1, 11.7,1,1, 12.759, 10495.774, 416.068, 52879.701 25/05/12,10:43:44,07,10,1, 11.7,1,1, 12.759, 10495.765, 416.041, 52879.787 25/05/12,10:43:44,08,10,1, 11.7,1,1, 12.759, 10495.768, 416.043, 52879.890 25/05/12,10:43:44,09,10,1, 11.7,1,1, 12.759, 10495.761, 416.073, 52879.870 25/05/12,10:43:44,10,10,1, 11.7,1,1, 12.759, 10495.729, 416.060, 52879.820 25/05/12,10:43:44,11,10,1, 11.7,1,1, 12.759, 10495.721, 416.072, 52879.855 25/05/12,10:43:44,12,10,1, 11.7,1,1, 12.759, 10495.741, 416.066, 52879.798 25/05/12,10:43:44,13,10,1, 11.7,1,1, 12.759, 10495.700, 416.051, 52879.823 25/05/12,10:43:44,14,10,1, 11.7,1,1, 12.759, 10495.705, 416.056, 52879.813 25/05/12,10:43:44,15,10,1, 11.7,1,1, 12.759, 10495.693, 416.068, 52879.862 25/05/12,10:43:44,16,10,1, 11.7,1,1, 12.759, 10495.677, 416.055, 52879.851 25/05/12,10:43:44,17,10,1, 11.7,1,1, 12.759, 10495.673, 416.046, 52879.849 25/05/12,10:43:44,18,10,1, 11.7,1,1, 12.759, 10495.657, 416.042, 52879.817 25/05/12,10:43:44,19,10,1, 11.7,1,1, 12.759, 10495.664, 416.007, 52879.826 25/05/12,10:43:45,00,10,1, 12.0,1,1, 12.757, 10495.659, 416.007, 52879.826 25/05/12,10:43:45,01,10,1, 12.0,1,1, 12.757, 10495.659, 416.036, 52879.855 25/05/12,10:43:45,02,10,1, 12.0,1,1, 12.757, 10495.658, 416.047, 52879.802 25/05/12,10:43:45,03,10,1, 12.0,1,1, 12.757, 10495.625, 416.004, 52879.847 25/05/12,10:43:45,04,10,1, 12.0,1,1, 12.757, 10495.596, 416.024, 52879.846 25/05/12,10:43:45,05,10,1, 12.0,1,1, 12.757, 10495.617, 416.002, 52879.859 25/05/12,10:43:45,06,10,1, 12.0,1,1, 12.757, 10495.581, 415.999, 52879.764 25/05/12,10:43:45,07,10,1, 12.0,1,1, 12.757, 10495.580, 416.030, 52879.928 25/05/12,10:43:45,08,10,1, 12.0,1,1, 12.757, 10495.537, 416.044, 52880.128 25/05/12,10:43:45,09,10,1, 12.0,1,1, 12.757, 10495.602, 416.001, 52879.788 25/05/12,10:43:45,10,10,1, 12.0,1,1, 12.757, 10495.583, 416.017, 52879.873 25/05/12,10:43:45,11,10,1, 12.0,1,1, 12.757, 10495.513, 415.993, 52879.882 25/05/12,10:43:45,12,10,1, 12.0,1,1, 12.757, 10495.556, 415.993, 52879.777 25/05/12,10:43:45,13,10,1, 12.0,1,1, 12.757, 10495.508, 416.023, 52879.930 25/05/12,10:43:45,14,10,1, 12.0,1,1, 12.757, 10495.507, 415.997, 52879.879 25/05/12,10:43:45,15,10,1, 12.0,1,1, 12.757, 10495.492, 416.013, 52879.900 25/05/12,10:43:45,16,10,1, 12.0,1,1, 12.757, 10495.480, 416.009, 52879.888 25/05/12,10:43:45,17,10,1, 12.0,1,1, 12.757, 10495.500, 415.976, 52879.897 25/05/12,10:43:45,18,10,1, 12.0,1,1, 12.757, 10495.512, 415.996, 52879.853 25/05/12,10:43:45,19,10,1, 12.0,1,1, 12.757, 10495.480, 415.998, 52879.950 25/05/12,10:43:46,00,10,1, 11.9,1,1, 12.758, 10495.476, 415.998, 52879.950 25/05/12,10:43:46,01,10,1, 11.9,1,1, 12.758, 10495.474, 416.002, 52879.862 25/05/12,10:43:46,02,10,1, 11.9,1,1, 12.758, 10495.459, 415.996, 52879.892 25/05/12,10:43:46,03,10,1, 11.9,1,1, 12.758, 10495.438, 415.979, 52879.854 25/05/12,10:43:46,04,10,1, 11.9,1,1, 12.758, 10495.426, 415.950, 52879.910 25/05/12,10:43:46,05,10,1, 11.9,1,1, 12.758, 10495.427, 415.993, 52879.835 25/05/12,10:43:46,06,10,1, 11.9,1,1, 12.758, 10495.415, 415.989, 52879.920 25/05/12,10:43:46,07,10,1, 11.9,1,1, 12.758, 10495.415, 415.975, 52879.946 25/05/12,10:43:46,08,10,1, 11.9,1,1, 12.758, 10495.376, 415.963, 52879.928 25/05/12,10:43:46,09,10,1, 11.9,1,1, 12.758, 10495.396, 415.981, 52879.854 25/05/12,10:43:46,10,10,1, 11.9,1,1, 12.758, 10495.382, 415.980, 52879.894 25/05/12,10:43:46,11,10,1, 11.9,1,1, 12.758, 10495.371, 415.956, 52879.862 25/05/12,10:43:46,12,10,1, 11.9,1,1, 12.758, 10495.375, 415.967, 52879.896 25/05/12,10:43:46,13,10,1, 11.9,1,1, 12.758, 10495.350, 415.955, 52879.884 25/05/12,10:43:46,14,10,1, 11.9,1,1, 12.758, 10495.340, 415.965, 52879.912 25/05/12,10:43:46,15,10,1, 11.9,1,1, 12.758, 10495.352, 415.941, 52879.887 25/05/12,10:43:46,16,10,1, 11.9,1,1, 12.758, 10495.334, 415.978, 52879.910 25/05/12,10:43:46,17,10,1, 11.9,1,1, 12.758, 10495.316, 415.966, 52879.972 25/05/12,10:43:46,18,10,1, 11.9,1,1, 12.758, 10495.333, 415.945, 52879.959 25/05/12,10:43:46,19,10,1, 11.9,1,1, 12.758, 10495.299, 415.958, 52879.906 25/05/12,10:43:47,00,10,1, 11.9,1,1, 12.759, 10495.292, 415.958, 52879.906 25/05/12,10:43:47,01,10,1, 11.9,1,1, 12.759, 10495.301, 415.948, 52879.883 25/05/12,10:43:47,02,10,1, 11.9,1,1, 12.759, 10495.265, 415.942, 52879.874 25/05/12,10:43:47,03,10,1, 11.9,1,1, 12.759, 10495.286, 415.961, 52879.937 25/05/12,10:43:47,04,10,1, 11.9,1,1, 12.759, 10495.270, 415.966, 52879.938 25/05/12,10:43:47,05,10,1, 11.9,1,1, 12.759, 10495.255, 415.947, 52879.978 25/05/12,10:43:47,06,10,1, 11.9,1,1, 12.759, 10495.249, 415.940, 52879.936 25/05/12,10:43:47,07,10,1, 11.9,1,1, 12.759, 10495.245, 415.917, 52879.868 25/05/12,10:43:47,08,10,1, 11.9,1,1, 12.759, 10495.228, 415.951, 52879.921 25/05/12,10:43:47,09,10,1, 11.9,1,1, 12.759, 10495.215, 415.950, 52879.919 25/05/12,10:43:47,10,10,1, 11.9,1,1, 12.759, 10495.244, 415.932, 52879.877 25/05/12,10:43:47,11,10,1, 11.9,1,1, 12.759, 10495.188, 415.960, 52879.987 25/05/12,10:43:47,12,10,1, 11.9,1,1, 12.759, 10495.212, 415.956, 52879.916 25/05/12,10:43:47,13,10,1, 11.9,1,1, 12.759, 10495.198, 415.948, 52879.962 25/05/12,10:43:47,14,10,1, 11.9,1,1, 12.759, 10495.205, 415.927, 52879.965 25/05/12,10:43:47,15,10,1, 11.9,1,1, 12.759, 10495.198, 415.953, 52879.987 25/05/12,10:43:47,16,10,1, 11.9,1,1, 12.759, 10495.154, 415.959, 52879.941 25/05/12,10:43:47,17,10,1, 11.9,1,1, 12.759, 10495.179, 415.948, 52879.910 25/05/12,10:43:47,18,10,1, 11.9,1,1, 12.759, 10495.164, 415.933, 52879.992 25/05/12,10:43:47,19,10,1, 11.9,1,1, 12.759, 10495.133, 415.940, 52879.971 25/05/12,10:43:48,00,10,1, 12.0,1,1, 12.760, 10495.125, 415.940, 52879.971 25/05/12,10:43:48,01,10,1, 12.0,1,1, 12.760, 10495.142, 415.938, 52879.973 25/05/12,10:43:48,02,10,1, 12.0,1,1, 12.760, 10495.128, 415.937, 52879.973 25/05/12,10:43:48,03,10,1, 12.0,1,1, 12.760, 10495.095, 415.934, 52879.973 25/05/12,10:43:48,04,10,1, 12.0,1,1, 12.760, 10495.109, 415.928, 52879.925 25/05/12,10:43:48,05,10,1, 12.0,1,1, 12.760, 10495.096, 415.934, 52879.976 25/05/12,10:43:48,06,10,1, 12.0,1,1, 12.760, 10495.100, 415.928, 52879.906 25/05/12,10:43:48,07,10,1, 12.0,1,1, 12.760, 10495.095, 415.933, 52879.913 25/05/12,10:43:48,08,10,1, 12.0,1,1, 12.760, 10495.088, 415.937, 52879.888 25/05/12,10:43:48,09,10,1, 12.0,1,1, 12.760, 10495.082, 415.952, 52879.899 25/05/12,10:43:48,10,10,1, 12.0,1,1, 12.760, 10495.068, 415.936, 52879.900 25/05/12,10:43:48,11,10,1, 12.0,1,1, 12.760, 10495.070, 415.957, 52880.012 25/05/12,10:43:48,12,10,1, 12.0,1,1, 12.760, 10495.059, 415.949, 52880.011 25/05/12,10:43:48,13,10,1, 12.0,1,1, 12.760, 10495.062, 415.959, 52879.892 25/05/12,10:43:48,14,10,1, 12.0,1,1, 12.760, 10495.032, 415.937, 52879.900 25/05/12,10:43:48,15,10,1, 12.0,1,1, 12.760, 10495.023, 415.971, 52879.970 25/05/12,10:43:48,16,10,1, 12.0,1,1, 12.760, 10495.012, 415.935, 52879.955 25/05/12,10:43:48,17,10,1, 12.0,1,1, 12.760, 10495.020, 415.956, 52879.935 25/05/12,10:43:48,18,10,1, 12.0,1,1, 12.760, 10495.013, 415.949, 52879.961 25/05/12,10:43:48,19,10,1, 12.0,1,1, 12.760, 10494.991, 415.934, 52879.994 25/05/12,10:43:49,00,10,1, 11.9,1,1, 12.756, 10494.983, 415.934, 52879.994 25/05/12,10:43:49,01,10,1, 11.9,1,1, 12.756, 10494.997, 415.943, 52879.945 25/05/12,10:43:49,02,10,1, 11.9,1,1, 12.756, 10494.970, 415.924, 52879.948 25/05/12,10:43:49,03,10,1, 11.9,1,1, 12.756, 10494.963, 415.930, 52879.911 25/05/12,10:43:49,04,10,1, 11.9,1,1, 12.756, 10494.964, 415.931, 52879.958 25/05/12,10:43:49,05,10,1, 11.9,1,1, 12.756, 10494.945, 415.930, 52879.979 25/05/12,10:43:49,06,10,1, 11.9,1,1, 12.756, 10494.955, 415.927, 52879.985 25/05/12,10:43:49,07,10,1, 11.9,1,1, 12.756, 10494.931, 415.910, 52879.977 25/05/12,10:43:49,08,10,1, 11.9,1,1, 12.756, 10494.930, 415.926, 52879.930 25/05/12,10:43:49,09,10,1, 11.9,1,1, 12.756, 10494.918, 415.936, 52879.962 25/05/12,10:43:49,10,10,1, 11.9,1,1, 12.756, 10494.938, 415.931, 52879.940 25/05/12,10:43:49,11,10,1, 11.9,1,1, 12.756, 10494.909, 415.948, 52879.991 25/05/12,10:43:49,12,10,1, 11.9,1,1, 12.756, 10494.928, 415.894, 52879.968 25/05/12,10:43:49,13,10,1, 11.9,1,1, 12.756, 10494.896, 415.931, 52880.020 25/05/12,10:43:49,14,10,1, 11.9,1,1, 12.756, 10494.895, 415.927, 52879.985 25/05/12,10:43:49,15,10,1, 11.9,1,1, 12.756, 10494.875, 415.926, 52879.978 25/05/12,10:43:49,16,10,1, 11.9,1,1, 12.756, 10494.867, 415.921, 52879.981 25/05/12,10:43:49,17,10,1, 11.9,1,1, 12.756, 10494.853, 415.926, 52879.974 25/05/12,10:43:49,18,10,1, 11.9,1,1, 12.756, 10494.858, 415.923, 52880.017 25/05/12,10:43:49,19,10,1, 11.9,1,1, 12.756, 10494.845, 415.901, 52879.959 25/05/12,10:43:50,00,10,1, 11.9,1,1, 12.758, 10494.841, 415.901, 52879.959 25/05/12,10:43:50,01,10,1, 11.9,1,1, 12.758, 10494.848, 415.902, 52879.968 25/05/12,10:43:50,02,10,1, 11.9,1,1, 12.758, 10494.845, 415.928, 52880.013 25/05/12,10:43:50,03,10,1, 11.9,1,1, 12.758, 10494.830, 415.926, 52879.933 25/05/12,10:43:50,04,10,1, 11.9,1,1, 12.758, 10494.801, 415.926, 52880.004 25/05/12,10:43:50,05,10,1, 11.9,1,1, 12.758, 10494.827, 415.928, 52880.027 25/05/12,10:43:50,06,10,1, 11.9,1,1, 12.758, 10494.812, 415.917, 52879.998 25/05/12,10:43:50,07,10,1, 11.9,1,1, 12.758, 10494.781, 415.927, 52880.059 25/05/12,10:43:50,08,10,1, 11.9,1,1, 12.758, 10494.769, 415.916, 52880.007 25/05/12,10:43:50,09,10,1, 11.9,1,1, 12.758, 10494.784, 415.921, 52880.025 25/05/12,10:43:50,10,10,1, 11.9,1,1, 12.758, 10494.782, 415.919, 52879.960 25/05/12,10:43:50,11,10,1, 11.9,1,1, 12.758, 10494.765, 415.920, 52879.964 25/05/12,10:43:50,12,10,1, 11.9,1,1, 12.758, 10494.739, 415.893, 52880.024 25/05/12,10:43:50,13,10,1, 11.9,1,1, 12.758, 10494.736, 415.887, 52880.053 25/05/12,10:43:50,14,10,1, 11.9,1,1, 12.758, 10494.760, 415.884, 52879.951 25/05/12,10:43:50,15,10,1, 11.9,1,1, 12.758, 10494.733, 415.936, 52880.000 25/05/12,10:43:50,16,10,1, 11.9,1,1, 12.758, 10494.735, 415.895, 52879.993 25/05/12,10:43:50,17,10,1, 11.9,1,1, 12.758, 10494.722, 415.919, 52880.008 25/05/12,10:43:50,18,10,1, 11.9,1,1, 12.758, 10494.743, 415.899, 52879.994 25/05/12,10:43:50,19,10,1, 11.9,1,1, 12.758, 10494.724, 415.893, 52880.000 25/05/12,10:43:51,00,10,1, 11.8,1,1, 12.758, 10494.716, 415.893, 52880.000 25/05/12,10:43:51,01,10,1, 11.8,1,1, 12.758, 10494.717, 415.907, 52880.029 25/05/12,10:43:51,02,10,1, 11.8,1,1, 12.758, 10494.684, 415.856, 52879.987 25/05/12,10:43:51,03,10,1, 11.8,1,1, 12.758, 10494.700, 415.920, 52880.020 25/05/12,10:43:51,04,10,1, 11.8,1,1, 12.758, 10494.655, 415.887, 52880.017 25/05/12,10:43:51,05,10,1, 11.8,1,1, 12.758, 10494.674, 415.885, 52880.011 25/05/12,10:43:51,06,10,1, 11.8,1,1, 12.758, 10494.663, 415.910, 52880.067 25/05/12,10:43:51,07,10,1, 11.8,1,1, 12.758, 10494.663, 415.922, 52880.039 25/05/12,10:43:51,08,10,1, 11.8,1,1, 12.758, 10494.657, 415.924, 52880.001 25/05/12,10:43:51,09,10,1, 11.8,1,1, 12.758, 10494.652, 415.898, 52879.996 25/05/12,10:43:51,10,10,1, 11.8,1,1, 12.758, 10494.631, 415.900, 52880.017 25/05/12,10:43:51,11,10,1, 11.8,1,1, 12.758, 10494.599, 415.893, 52880.014 25/05/12,10:43:51,12,10,1, 11.8,1,1, 12.758, 10494.626, 415.905, 52880.070 25/05/12,10:43:51,13,10,1, 11.8,1,1, 12.758, 10494.620, 415.878, 52880.019 25/05/12,10:43:51,14,10,1, 11.8,1,1, 12.758, 10494.610, 415.887, 52880.031 25/05/12,10:43:51,15,10,1, 11.8,1,1, 12.758, 10494.572, 415.886, 52880.009 25/05/12,10:43:51,16,10,1, 11.8,1,1, 12.758, 10494.560, 415.919, 52880.060 25/05/12,10:43:51,17,10,1, 11.8,1,1, 12.758, 10494.559, 415.864, 52879.975 25/05/12,10:43:51,18,10,1, 11.8,1,1, 12.758, 10494.564, 415.892, 52880.000 25/05/12,10:43:51,19,10,1, 11.8,1,1, 12.758, 10494.545, 415.891, 52880.061 25/05/12,10:43:52,00,10,1, 11.9,1,1, 12.759, 10494.541, 415.891, 52880.061 25/05/12,10:43:52,01,10,1, 11.9,1,1, 12.759, 10494.542, 415.863, 52879.988 25/05/12,10:43:52,02,10,1, 11.9,1,1, 12.759, 10494.563, 415.869, 52880.048 25/05/12,10:43:52,03,10,1, 11.9,1,1, 12.759, 10494.513, 415.878, 52880.016 25/05/12,10:43:52,04,10,1, 11.9,1,1, 12.759, 10494.500, 415.885, 52879.986 25/05/12,10:43:52,05,10,1, 11.9,1,1, 12.759, 10494.527, 415.894, 52879.980 25/05/12,10:43:52,06,10,1, 11.9,1,1, 12.759, 10494.516, 415.866, 52880.065 25/05/12,10:43:52,07,10,1, 11.9,1,1, 12.759, 10494.520, 415.879, 52880.047 25/05/12,10:43:52,08,10,1, 11.9,1,1, 12.759, 10494.495, 415.865, 52880.000 25/05/12,10:43:52,09,10,1, 11.9,1,1, 12.759, 10494.483, 415.886, 52879.931 25/05/12,10:43:52,10,10,1, 11.9,1,1, 12.759, 10494.481, 415.867, 52879.942 25/05/12,10:43:52,11,10,1, 11.9,1,1, 12.759, 10494.496, 415.877, 52879.996 25/05/12,10:43:52,12,10,1, 11.9,1,1, 12.759, 10494.473, 415.865, 52879.912 25/05/12,10:43:52,13,10,1, 11.9,1,1, 12.759, 10494.455, 415.866, 52880.065 25/05/12,10:43:52,14,10,1, 11.9,1,1, 12.759, 10494.445, 415.887, 52880.054 25/05/12,10:43:52,15,10,1, 11.9,1,1, 12.759, 10494.434, 415.874, 52880.053 25/05/12,10:43:52,16,10,1, 11.9,1,1, 12.759, 10494.441, 415.868, 52880.041 25/05/12,10:43:52,17,10,1, 11.9,1,1, 12.759, 10494.430, 415.842, 52879.991 25/05/12,10:43:52,18,10,1, 11.9,1,1, 12.759, 10494.426, 415.865, 52879.977 25/05/12,10:43:52,19,10,1, 11.9,1,1, 12.759, 10494.414, 415.860, 52879.982 25/05/12,10:43:53,00,10,1, 11.9,1,1, 12.759, 10494.407, 415.860, 52879.982 25/05/12,10:43:53,01,10,1, 11.9,1,1, 12.759, 10494.397, 415.850, 52880.018 25/05/12,10:43:53,02,10,1, 11.9,1,1, 12.759, 10494.411, 415.859, 52879.983 25/05/12,10:43:53,03,10,1, 11.9,1,1, 12.759, 10494.377, 415.854, 52880.006 25/05/12,10:43:53,04,10,1, 11.9,1,1, 12.759, 10494.367, 415.849, 52880.080 25/05/12,10:43:53,05,10,1, 11.9,1,1, 12.759, 10494.389, 415.858, 52879.974 25/05/12,10:43:53,06,10,1, 11.9,1,1, 12.759, 10494.360, 415.825, 52879.935 25/05/12,10:43:53,07,10,1, 11.9,1,1, 12.759, 10494.355, 415.836, 52880.016 25/05/12,10:43:53,08,10,1, 11.9,1,1, 12.759, 10494.349, 415.832, 52880.023 25/05/12,10:43:53,09,10,1, 11.9,1,1, 12.759, 10494.343, 415.814, 52880.041 25/05/12,10:43:53,10,10,1, 11.9,1,1, 12.759, 10494.352, 415.819, 52880.042 25/05/12,10:43:53,11,10,1, 11.9,1,1, 12.759, 10494.330, 415.846, 52879.964 25/05/12,10:43:53,12,10,1, 11.9,1,1, 12.759, 10494.323, 415.835, 52880.017 25/05/12,10:43:53,13,10,1, 11.9,1,1, 12.759, 10494.323, 415.846, 52880.009 25/05/12,10:43:53,14,10,1, 11.9,1,1, 12.759, 10494.289, 415.828, 52880.001 25/05/12,10:43:53,15,10,1, 11.9,1,1, 12.759, 10494.300, 415.861, 52879.970 25/05/12,10:43:53,16,10,1, 11.9,1,1, 12.759, 10494.300, 415.826, 52880.030 25/05/12,10:43:53,17,10,1, 11.9,1,1, 12.759, 10494.286, 415.848, 52880.040 25/05/12,10:43:53,18,10,1, 11.9,1,1, 12.759, 10494.279, 415.819, 52879.975 25/05/12,10:43:53,19,10,1, 11.9,1,1, 12.759, 10494.268, 415.808, 52879.961 25/05/12,10:43:54,00,10,1, 11.9,1,1, 12.759, 10494.266, 415.808, 52879.961 25/05/12,10:43:54,01,10,1, 11.9,1,1, 12.759, 10494.293, 415.807, 52879.937 25/05/12,10:43:54,02,10,1, 11.9,1,1, 12.759, 10494.220, 415.828, 52879.934 25/05/12,10:43:54,03,10,1, 11.9,1,1, 12.759, 10494.235, 415.819, 52879.962 25/05/12,10:43:54,04,10,1, 11.9,1,1, 12.759, 10494.239, 415.828, 52880.022 25/05/12,10:43:54,05,10,1, 11.9,1,1, 12.759, 10494.246, 415.802, 52879.938 25/05/12,10:43:54,06,10,1, 11.9,1,1, 12.759, 10494.235, 415.820, 52880.071 25/05/12,10:43:54,07,10,1, 11.9,1,1, 12.759, 10494.213, 415.822, 52879.939 25/05/12,10:43:54,08,10,1, 11.9,1,1, 12.759, 10494.202, 415.806, 52880.065 25/05/12,10:43:54,09,10,1, 11.9,1,1, 12.759, 10494.228, 415.806, 52879.980 25/05/12,10:43:54,10,10,1, 11.9,1,1, 12.759, 10494.207, 415.800, 52880.021 25/05/12,10:43:54,11,10,1, 11.9,1,1, 12.759, 10494.192, 415.804, 52879.983 25/05/12,10:43:54,12,10,1, 11.9,1,1, 12.759, 10494.191, 415.808, 52879.960 25/05/12,10:43:54,13,10,1, 11.9,1,1, 12.759, 10494.189, 415.830, 52879.952 25/05/12,10:43:54,14,10,1, 11.9,1,1, 12.759, 10494.173, 415.790, 52879.966 25/05/12,10:43:54,15,10,1, 11.9,1,1, 12.759, 10494.154, 415.778, 52879.975 25/05/12,10:43:54,16,10,1, 11.9,1,1, 12.759, 10494.157, 415.792, 52880.014 25/05/12,10:43:54,17,10,1, 11.9,1,1, 12.759, 10494.141, 415.782, 52879.972 25/05/12,10:43:54,18,10,1, 11.9,1,1, 12.759, 10494.138, 415.790, 52879.933 25/05/12,10:43:54,19,10,1, 11.9,1,1, 12.759, 10494.116, 415.775, 52879.906 25/05/12,10:43:55,00,10,1, 11.9,1,1, 12.758, 10494.115, 415.775, 52879.906 25/05/12,10:43:55,01,10,1, 11.9,1,1, 12.758, 10494.089, 415.781, 52880.029 25/05/12,10:43:55,02,10,1, 11.9,1,1, 12.758, 10494.107, 415.784, 52879.938 25/05/12,10:43:55,03,10,1, 11.9,1,1, 12.758, 10494.096, 415.782, 52879.940 25/05/12,10:43:55,04,10,1, 11.9,1,1, 12.758, 10494.050, 415.782, 52880.027 25/05/12,10:43:55,05,10,1, 11.9,1,1, 12.758, 10494.072, 415.783, 52879.921 25/05/12,10:43:55,06,10,1, 11.9,1,1, 12.758, 10494.077, 415.772, 52879.951 25/05/12,10:43:55,07,10,1, 11.9,1,1, 12.758, 10494.069, 415.753, 52880.009 25/05/12,10:43:55,08,10,1, 11.9,1,1, 12.758, 10494.062, 415.791, 52879.995 25/05/12,10:43:55,09,10,1, 11.9,1,1, 12.758, 10494.029, 415.769, 52880.016 25/05/12,10:43:55,10,10,1, 11.9,1,1, 12.758, 10494.022, 415.779, 52879.987 25/05/12,10:43:55,11,10,1, 11.9,1,1, 12.758, 10494.024, 415.784, 52880.019 25/05/12,10:43:55,12,10,1, 11.9,1,1, 12.758, 10494.003, 415.776, 52879.999 25/05/12,10:43:55,13,10,1, 11.9,1,1, 12.758, 10494.021, 415.765, 52879.927 25/05/12,10:43:55,14,10,1, 11.9,1,1, 12.758, 10493.983, 415.751, 52879.958 25/05/12,10:43:55,15,10,1, 11.9,1,1, 12.758, 10493.985, 415.768, 52879.982 25/05/12,10:43:55,16,10,1, 11.9,1,1, 12.758, 10493.987, 415.762, 52879.906 25/05/12,10:43:55,17,10,1, 11.9,1,1, 12.758, 10493.971, 415.743, 52879.961 25/05/12,10:43:55,18,10,1, 11.9,1,1, 12.758, 10493.968, 415.755, 52880.056 25/05/12,10:43:55,19,10,1, 11.9,1,1, 12.758, 10493.986, 415.753, 52879.972 25/05/12,10:43:56,00,10,1, 12.0,1,1, 12.755, 10493.982, 415.753, 52879.972 25/05/12,10:43:56,01,10,1, 12.0,1,1, 12.755, 10493.977, 415.771, 52879.963 25/05/12,10:43:56,02,10,1, 12.0,1,1, 12.755, 10493.964, 415.757, 52879.950 25/05/12,10:43:56,03,10,1, 12.0,1,1, 12.755, 10493.944, 415.747, 52879.993 25/05/12,10:43:56,04,10,1, 12.0,1,1, 12.755, 10493.915, 415.749, 52879.958 25/05/12,10:43:56,05,10,1, 12.0,1,1, 12.755, 10493.934, 415.717, 52880.041 25/05/12,10:43:56,06,10,1, 12.0,1,1, 12.755, 10493.944, 415.735, 52879.980 25/05/12,10:43:56,07,10,1, 12.0,1,1, 12.755, 10493.904, 415.747, 52880.037 25/05/12,10:43:56,08,10,1, 12.0,1,1, 12.755, 10493.904, 415.741, 52880.000 25/05/12,10:43:56,09,10,1, 12.0,1,1, 12.755, 10493.898, 415.721, 52879.962 25/05/12,10:43:56,10,10,1, 12.0,1,1, 12.755, 10493.893, 415.748, 52880.009 25/05/12,10:43:56,11,10,1, 12.0,1,1, 12.755, 10493.892, 415.715, 52879.935 25/05/12,10:43:56,12,10,1, 12.0,1,1, 12.755, 10493.891, 415.739, 52879.980 25/05/12,10:43:56,13,10,1, 12.0,1,1, 12.755, 10493.877, 415.736, 52879.952 25/05/12,10:43:56,14,10,1, 12.0,1,1, 12.755, 10493.869, 415.738, 52879.999 25/05/12,10:43:56,15,10,1, 12.0,1,1, 12.755, 10493.883, 415.736, 52879.971 25/05/12,10:43:56,16,10,1, 12.0,1,1, 12.755, 10493.890, 415.744, 52879.971 25/05/12,10:43:56,17,10,1, 12.0,1,1, 12.755, 10493.862, 415.734, 52879.991 25/05/12,10:43:56,18,10,1, 12.0,1,1, 12.755, 10493.847, 415.726, 52879.973 25/05/12,10:43:56,19,10,1, 12.0,1,1, 12.755, 10493.847, 415.746, 52879.930 25/05/12,10:43:57,00,10,1, 12.0,1,1, 12.758, 10493.840, 415.746, 52879.930 25/05/12,10:43:57,01,10,1, 12.0,1,1, 12.758, 10493.819, 415.719, 52879.970 25/05/12,10:43:57,02,10,1, 12.0,1,1, 12.758, 10493.835, 415.715, 52879.948 25/05/12,10:43:57,03,10,1, 12.0,1,1, 12.758, 10493.777, 415.767, 52879.990 25/05/12,10:43:57,04,10,1, 12.0,1,1, 12.758, 10493.841, 415.722, 52879.971 25/05/12,10:43:57,05,10,1, 12.0,1,1, 12.758, 10493.780, 415.708, 52879.961 25/05/12,10:43:57,06,10,1, 12.0,1,1, 12.758, 10493.782, 415.720, 52879.965 25/05/12,10:43:57,07,10,1, 12.0,1,1, 12.758, 10493.814, 415.757, 52880.035 25/05/12,10:43:57,08,10,1, 12.0,1,1, 12.758, 10493.776, 415.768, 52880.134 25/05/12,10:43:57,09,10,1, 12.0,1,1, 12.758, 10493.818, 415.732, 52879.942 25/05/12,10:43:57,10,10,1, 12.0,1,1, 12.758, 10493.780, 415.735, 52879.979 25/05/12,10:43:57,11,10,1, 12.0,1,1, 12.758, 10493.761, 415.706, 52879.978 25/05/12,10:43:57,12,10,1, 12.0,1,1, 12.758, 10493.751, 415.717, 52879.908 25/05/12,10:43:57,13,10,1, 12.0,1,1, 12.758, 10493.708, 415.742, 52880.094 25/05/12,10:43:57,14,10,1, 12.0,1,1, 12.758, 10493.741, 415.742, 52879.953 25/05/12,10:43:57,15,10,1, 12.0,1,1, 12.758, 10493.702, 415.711, 52880.075 25/05/12,10:43:57,16,10,1, 12.0,1,1, 12.758, 10493.713, 415.737, 52880.038 25/05/12,10:43:57,17,10,1, 12.0,1,1, 12.758, 10493.728, 415.704, 52880.047 25/05/12,10:43:57,18,10,1, 12.0,1,1, 12.758, 10493.731, 415.756, 52880.002 25/05/12,10:43:57,19,10,1, 12.0,1,1, 12.758, 10493.717, 415.757, 52880.020 25/05/12,10:43:58,00,10,1, 11.9,1,1, 12.759, 10493.715, 415.757, 52880.020 25/05/12,10:43:58,01,10,1, 11.9,1,1, 12.759, 10493.689, 415.733, 52880.017 25/05/12,10:43:58,02,10,1, 11.9,1,1, 12.759, 10493.692, 415.710, 52880.060 25/05/12,10:43:58,03,10,1, 11.9,1,1, 12.759, 10493.668, 415.726, 52880.001 25/05/12,10:43:58,04,10,1, 11.9,1,1, 12.759, 10493.674, 415.754, 52880.005 25/05/12,10:43:58,05,10,1, 11.9,1,1, 12.759, 10493.699, 415.728, 52880.022 25/05/12,10:43:58,06,10,1, 11.9,1,1, 12.759, 10493.616, 415.749, 52879.993 25/05/12,10:43:58,07,10,1, 11.9,1,1, 12.759, 10493.664, 415.754, 52879.967 25/05/12,10:43:58,08,10,1, 11.9,1,1, 12.759, 10493.649, 415.743, 52880.009 25/05/12,10:43:58,09,10,1, 11.9,1,1, 12.759, 10493.640, 415.763, 52879.985 25/05/12,10:43:58,10,10,1, 11.9,1,1, 12.759, 10493.630, 415.769, 52880.094 25/05/12,10:43:58,11,10,1, 11.9,1,1, 12.759, 10493.640, 415.753, 52880.009 25/05/12,10:43:58,12,10,1, 11.9,1,1, 12.759, 10493.629, 415.758, 52880.029 25/05/12,10:43:58,13,10,1, 11.9,1,1, 12.759, 10493.633, 415.771, 52879.979 25/05/12,10:43:58,14,10,1, 11.9,1,1, 12.759, 10493.620, 415.754, 52880.006 25/05/12,10:43:58,15,10,1, 11.9,1,1, 12.759, 10493.588, 415.756, 52879.963 25/05/12,10:43:58,16,10,1, 11.9,1,1, 12.759, 10493.624, 415.763, 52880.040 25/05/12,10:43:58,17,10,1, 11.9,1,1, 12.759, 10493.615, 415.767, 52879.950 25/05/12,10:43:58,18,10,1, 11.9,1,1, 12.759, 10493.609, 415.764, 52880.031 25/05/12,10:43:58,19,10,1, 11.9,1,1, 12.759, 10493.585, 415.778, 52880.049 25/05/12,10:43:59,00,10,1, 11.9,1,1, 12.755, 10493.581, 415.778, 52880.049 25/05/12,10:43:59,01,10,1, 11.9,1,1, 12.755, 10493.583, 415.794, 52880.064 25/05/12,10:43:59,02,10,1, 11.9,1,1, 12.755, 10493.559, 415.802, 52880.101 25/05/12,10:43:59,03,10,1, 11.9,1,1, 12.755, 10493.558, 415.819, 52879.990 25/05/12,10:43:59,04,10,1, 11.9,1,1, 12.755, 10493.565, 415.817, 52880.008 25/05/12,10:43:59,05,10,1, 11.9,1,1, 12.755, 10493.559, 415.818, 52880.102 25/05/12,10:43:59,06,10,1, 11.9,1,1, 12.755, 10493.547, 415.805, 52880.085 25/05/12,10:43:59,07,10,1, 11.9,1,1, 12.755, 10493.581, 415.818, 52880.000 25/05/12,10:43:59,08,10,1, 11.9,1,1, 12.755, 10493.531, 415.834, 52880.096 25/05/12,10:43:59,09,10,1, 11.9,1,1, 12.755, 10493.500, 415.804, 52879.968 25/05/12,10:43:59,10,10,1, 11.9,1,1, 12.755, 10493.508, 415.847, 52880.013 25/05/12,10:43:59,11,10,1, 11.9,1,1, 12.755, 10493.517, 415.826, 52879.978 25/05/12,10:43:59,12,10,1, 11.9,1,1, 12.755, 10493.525, 415.816, 52880.035 25/05/12,10:43:59,13,10,1, 11.9,1,1, 12.755, 10493.508, 415.847, 52880.075 25/05/12,10:43:59,14,10,1, 11.9,1,1, 12.755, 10493.515, 415.840, 52880.036 25/05/12,10:43:59,15,10,1, 11.9,1,1, 12.755, 10493.489, 415.842, 52880.033 25/05/12,10:43:59,16,10,1, 11.9,1,1, 12.755, 10493.474, 415.862, 52880.057 25/05/12,10:43:59,17,10,1, 11.9,1,1, 12.755, 10493.479, 415.869, 52880.033 25/05/12,10:43:59,18,10,1, 11.9,1,1, 12.755, 10493.478, 415.863, 52880.081 25/05/12,10:43:59,19,10,1, 11.9,1,1, 12.755, 10493.487, 415.866, 52880.037 25/05/12,10:44:00,00,10,1, 11.9,1,1, 12.760, 10493.481, 415.866, 52880.037 25/05/12,10:44:00,01,10,1, 11.9,1,1, 12.760, 10493.459, 415.845, 52880.083 25/05/12,10:44:00,02,10,1, 11.9,1,1, 12.760, 10493.470, 415.873, 52880.028 25/05/12,10:44:00,03,10,1, 11.9,1,1, 12.760, 10493.448, 415.870, 52880.022 25/05/12,10:44:00,04,10,1, 11.9,1,1, 12.760, 10493.453, 415.863, 52880.002 25/05/12,10:44:00,05,10,1, 11.9,1,1, 12.760, 10493.435, 415.871, 52880.019 25/05/12,10:44:00,06,10,1, 11.9,1,1, 12.760, 10493.416, 415.876, 52880.027 25/05/12,10:44:00,07,10,1, 11.9,1,1, 12.760, 10493.420, 415.895, 52880.032 25/05/12,10:44:00,08,10,1, 11.9,1,1, 12.760, 10493.396, 415.898, 52880.045 25/05/12,10:44:00,09,10,1, 11.9,1,1, 12.760, 10493.395, 415.900, 52880.037 25/05/12,10:44:00,10,10,1, 11.9,1,1, 12.760, 10493.378, 415.917, 52880.078 25/05/12,10:44:00,11,10,1, 11.9,1,1, 12.760, 10493.408, 415.930, 52880.058 25/05/12,10:44:00,12,10,1, 11.9,1,1, 12.760, 10493.397, 415.909, 52880.037 25/05/12,10:44:00,13,10,1, 11.9,1,1, 12.760, 10493.394, 415.900, 52880.039 25/05/12,10:44:00,14,10,1, 11.9,1,1, 12.760, 10493.375, 415.930, 52880.067 25/05/12,10:44:00,15,10,1, 11.9,1,1, 12.760, 10493.367, 415.921, 52880.032 25/05/12,10:44:00,16,10,1, 11.9,1,1, 12.760, 10493.393, 415.926, 52880.046 25/05/12,10:44:00,17,10,1, 11.9,1,1, 12.760, 10493.366, 415.939, 52880.047 25/05/12,10:44:00,18,10,1, 11.9,1,1, 12.760, 10493.364, 415.974, 52880.044 25/05/12,10:44:00,19,10,1, 11.9,1,1, 12.760, 10493.360, 415.962, 52880.087 25/05/12,10:44:01,00,10,1, 12.0,1,1, 12.757, 10493.356, 415.962, 52880.087 25/05/12,10:44:01,01,10,1, 12.0,1,1, 12.757, 10493.342, 415.948, 52880.075 25/05/12,10:44:01,02,10,1, 12.0,1,1, 12.757, 10493.351, 415.952, 52880.091 25/05/12,10:44:01,03,10,1, 12.0,1,1, 12.757, 10493.339, 415.980, 52880.067 25/05/12,10:44:01,04,10,1, 12.0,1,1, 12.757, 10493.336, 415.965, 52880.094 25/05/12,10:44:01,05,10,1, 12.0,1,1, 12.757, 10493.352, 415.995, 52880.090 25/05/12,10:44:01,06,10,1, 12.0,1,1, 12.757, 10493.304, 416.016, 52880.105 25/05/12,10:44:01,07,10,1, 12.0,1,1, 12.757, 10493.345, 416.005, 52880.107 25/05/12,10:44:01,08,10,1, 12.0,1,1, 12.757, 10493.301, 416.004, 52880.105 25/05/12,10:44:01,09,10,1, 12.0,1,1, 12.757, 10493.311, 416.013, 52880.090 25/05/12,10:44:01,10,10,1, 12.0,1,1, 12.757, 10493.307, 416.025, 52880.110 25/05/12,10:44:01,11,10,1, 12.0,1,1, 12.757, 10493.293, 416.006, 52880.110 25/05/12,10:44:01,12,10,1, 12.0,1,1, 12.757, 10493.312, 416.036, 52880.097 25/05/12,10:44:01,13,10,1, 12.0,1,1, 12.757, 10493.303, 416.039, 52880.118 25/05/12,10:44:01,14,10,1, 12.0,1,1, 12.757, 10493.284, 416.078, 52880.115 25/05/12,10:44:01,15,10,1, 12.0,1,1, 12.757, 10493.290, 416.067, 52880.138 25/05/12,10:44:01,16,10,1, 12.0,1,1, 12.757, 10493.282, 416.076, 52880.141 25/05/12,10:44:01,17,10,1, 12.0,1,1, 12.757, 10493.274, 416.084, 52880.108 25/05/12,10:44:01,18,10,1, 12.0,1,1, 12.757, 10493.268, 416.078, 52880.106 25/05/12,10:44:01,19,10,1, 12.0,1,1, 12.757, 10493.283, 416.069, 52880.116 25/05/12,10:44:02,00,10,1, 11.9,1,1, 12.753, 10493.281, 416.069, 52880.116 25/05/12,10:44:02,01,10,1, 11.9,1,1, 12.753, 10493.256, 416.098, 52880.078 25/05/12,10:44:02,02,10,1, 11.9,1,1, 12.753, 10493.252, 416.104, 52880.135 25/05/12,10:44:02,03,10,1, 11.9,1,1, 12.753, 10493.260, 416.114, 52880.090 25/05/12,10:44:02,04,10,1, 11.9,1,1, 12.753, 10493.239, 416.126, 52880.139 25/05/12,10:44:02,05,10,1, 11.9,1,1, 12.753, 10493.227, 416.135, 52880.132 25/05/12,10:44:02,06,10,1, 11.9,1,1, 12.753, 10493.237, 416.135, 52880.062 25/05/12,10:44:02,07,10,1, 11.9,1,1, 12.753, 10493.223, 416.171, 52880.202 25/05/12,10:44:02,08,10,1, 11.9,1,1, 12.753, 10493.204, 416.155, 52880.061 25/05/12,10:44:02,09,10,1, 11.9,1,1, 12.753, 10493.221, 416.172, 52880.097 25/05/12,10:44:02,10,10,1, 11.9,1,1, 12.753, 10493.229, 416.157, 52880.140 25/05/12,10:44:02,11,10,1, 11.9,1,1, 12.753, 10493.232, 416.175, 52880.137 25/05/12,10:44:02,12,10,1, 11.9,1,1, 12.753, 10493.206, 416.194, 52880.156 25/05/12,10:44:02,13,10,1, 11.9,1,1, 12.753, 10493.219, 416.177, 52880.094 25/05/12,10:44:02,14,10,1, 11.9,1,1, 12.753, 10493.197, 416.188, 52880.164 25/05/12,10:44:02,15,10,1, 11.9,1,1, 12.753, 10493.188, 416.189, 52880.125 25/05/12,10:44:02,16,10,1, 11.9,1,1, 12.753, 10493.164, 416.186, 52880.181 25/05/12,10:44:02,17,10,1, 11.9,1,1, 12.753, 10493.171, 416.201, 52880.118 25/05/12,10:44:02,18,10,1, 11.9,1,1, 12.753, 10493.193, 416.202, 52880.200 25/05/12,10:44:02,19,10,1, 11.9,1,1, 12.753, 10493.167, 416.225, 52880.104 25/05/12,10:44:03,00,11,1, 11.9,1,1, 12.755, 10493.164, 416.225, 52880.104 25/05/12,10:44:03,01,11,1, 11.9,1,1, 12.755, 10493.169, 416.243, 52880.191 25/05/12,10:44:03,02,11,1, 11.9,1,1, 12.755, 10493.153, 416.237, 52880.137 25/05/12,10:44:03,03,11,1, 11.9,1,1, 12.755, 10493.134, 416.239, 52880.201 25/05/12,10:44:03,04,11,1, 11.9,1,1, 12.755, 10493.155, 416.260, 52880.160 25/05/12,10:44:03,05,11,1, 11.9,1,1, 12.755, 10493.156, 416.275, 52880.174 25/05/12,10:44:03,06,11,1, 11.9,1,1, 12.755, 10493.146, 416.288, 52880.177 25/05/12,10:44:03,07,11,1, 11.9,1,1, 12.755, 10493.140, 416.266, 52880.194 25/05/12,10:44:03,08,11,1, 11.9,1,1, 12.755, 10493.151, 416.281, 52880.164 25/05/12,10:44:03,09,11,1, 11.9,1,1, 12.755, 10493.123, 416.283, 52880.160 25/05/12,10:44:03,10,11,1, 11.9,1,1, 12.755, 10493.128, 416.286, 52880.167 25/05/12,10:44:03,11,11,1, 11.9,1,1, 12.755, 10493.137, 416.297, 52880.183 25/05/12,10:44:03,12,11,1, 11.9,1,1, 12.755, 10493.116, 416.319, 52880.176 25/05/12,10:44:03,13,11,1, 11.9,1,1, 12.755, 10493.125, 416.322, 52880.204 25/05/12,10:44:03,14,11,1, 11.9,1,1, 12.755, 10493.117, 416.336, 52880.176 25/05/12,10:44:03,15,11,1, 11.9,1,1, 12.755, 10493.135, 416.362, 52880.177 25/05/12,10:44:03,16,11,1, 11.9,1,1, 12.755, 10493.123, 416.343, 52880.178 25/05/12,10:44:03,17,11,1, 11.9,1,1, 12.755, 10493.110, 416.375, 52880.158 25/05/12,10:44:03,18,11,1, 11.9,1,1, 12.755, 10493.124, 416.365, 52880.219 25/05/12,10:44:03,19,11,1, 11.9,1,1, 12.755, 10493.124, 416.387, 52880.180 25/05/12,10:44:04,00,09,1, 11.9,1,1, 12.756, 10493.122, 416.387, 52880.180 25/05/12,10:44:04,01,09,1, 11.9,1,1, 12.756, 10493.113, 416.401, 52880.187 25/05/12,10:44:04,02,09,1, 11.9,1,1, 12.756, 10493.112, 416.401, 52880.238 25/05/12,10:44:04,03,09,1, 11.9,1,1, 12.756, 10493.067, 416.402, 52880.186 25/05/12,10:44:04,04,09,1, 11.9,1,1, 12.756, 10493.102, 416.410, 52880.173 25/05/12,10:44:04,05,09,1, 11.9,1,1, 12.756, 10493.094, 416.410, 52880.202 25/05/12,10:44:04,06,09,1, 11.9,1,1, 12.756, 10493.071, 416.428, 52880.114 25/05/12,10:44:04,07,09,1, 11.9,1,1, 12.756, 10493.076, 416.430, 52880.174 25/05/12,10:44:04,08,09,1, 11.9,1,1, 12.756, 10493.077, 416.411, 52880.258 25/05/12,10:44:04,09,09,1, 11.9,1,1, 12.756, 10493.049, 416.453, 52880.264 25/05/12,10:44:04,10,09,1, 11.9,1,1, 12.756, 10493.043, 416.477, 52880.249 25/05/12,10:44:04,11,09,1, 11.9,1,1, 12.756, 10493.064, 416.457, 52880.229 25/05/12,10:44:04,12,09,1, 11.9,1,1, 12.756, 10493.063, 416.443, 52880.144 25/05/12,10:44:04,13,09,1, 11.9,1,1, 12.756, 10493.074, 416.489, 52880.202 25/05/12,10:44:04,14,09,1, 11.9,1,1, 12.756, 10493.019, 416.476, 52880.235 25/05/12,10:44:04,15,09,1, 11.9,1,1, 12.756, 10493.057, 416.477, 52880.220 25/05/12,10:44:04,16,09,1, 11.9,1,1, 12.756, 10493.064, 416.491, 52880.204 25/05/12,10:44:04,17,09,1, 11.9,1,1, 12.756, 10493.065, 416.500, 52880.202 25/05/12,10:44:04,18,09,1, 11.9,1,1, 12.756, 10493.028, 416.515, 52880.187 25/05/12,10:44:04,19,09,1, 11.9,1,1, 12.756, 10493.045, 416.524, 52880.221 25/05/12,10:44:05,00,10,1, 11.9,1,1, 12.751, 10493.039, 416.524, 52880.221 25/05/12,10:44:05,01,10,1, 11.9,1,1, 12.751, 10493.032, 416.527, 52880.219 25/05/12,10:44:05,02,10,1, 11.9,1,1, 12.751, 10493.010, 416.543, 52880.223 25/05/12,10:44:05,03,10,1, 11.9,1,1, 12.751, 10493.016, 416.554, 52880.218 25/05/12,10:44:05,04,10,1, 11.9,1,1, 12.751, 10493.025, 416.566, 52880.200 25/05/12,10:44:05,05,10,1, 11.9,1,1, 12.751, 10493.009, 416.562, 52880.204 25/05/12,10:44:05,06,10,1, 11.9,1,1, 12.751, 10493.000, 416.564, 52880.244 25/05/12,10:44:05,07,10,1, 11.9,1,1, 12.751, 10493.031, 416.580, 52880.251 25/05/12,10:44:05,08,10,1, 11.9,1,1, 12.751, 10493.007, 416.598, 52880.231 25/05/12,10:44:05,09,10,1, 11.9,1,1, 12.751, 10493.038, 416.613, 52880.239 25/05/12,10:44:05,10,10,1, 11.9,1,1, 12.751, 10493.004, 416.615, 52880.227 25/05/12,10:44:05,11,10,1, 11.9,1,1, 12.751, 10492.984, 416.593, 52880.293 25/05/12,10:44:05,12,10,1, 11.9,1,1, 12.751, 10492.990, 416.631, 52880.252 25/05/12,10:44:05,13,10,1, 11.9,1,1, 12.751, 10492.997, 416.621, 52880.255 25/05/12,10:44:05,14,10,1, 11.9,1,1, 12.751, 10492.995, 416.639, 52880.259 25/05/12,10:44:05,15,10,1, 11.9,1,1, 12.751, 10493.010, 416.615, 52880.249 25/05/12,10:44:05,16,10,1, 11.9,1,1, 12.751, 10492.992, 416.638, 52880.238 25/05/12,10:44:05,17,10,1, 11.9,1,1, 12.751, 10492.993, 416.634, 52880.262 25/05/12,10:44:05,18,10,1, 11.9,1,1, 12.751, 10492.977, 416.639, 52880.137 25/05/12,10:44:05,19,10,1, 11.9,1,1, 12.751, 10492.975, 416.667, 52880.283 25/05/12,10:44:06,00,10,1, 11.9,1,1, 12.754, 10492.972, 416.667, 52880.283 25/05/12,10:44:06,01,10,1, 11.9,1,1, 12.754, 10492.988, 416.670, 52880.271 25/05/12,10:44:06,02,10,1, 11.9,1,1, 12.754, 10492.983, 416.682, 52880.259 25/05/12,10:44:06,03,10,1, 11.9,1,1, 12.754, 10492.983, 416.684, 52880.313 25/05/12,10:44:06,04,10,1, 11.9,1,1, 12.754, 10492.965, 416.697, 52880.296 25/05/12,10:44:06,05,10,1, 11.9,1,1, 12.754, 10492.948, 416.702, 52880.279 25/05/12,10:44:06,06,10,1, 11.9,1,1, 12.754, 10492.967, 416.710, 52880.272 25/05/12,10:44:06,07,10,1, 11.9,1,1, 12.754, 10492.958, 416.730, 52880.275 25/05/12,10:44:06,08,10,1, 11.9,1,1, 12.754, 10492.979, 416.746, 52880.285 25/05/12,10:44:06,09,10,1, 11.9,1,1, 12.754, 10492.964, 416.750, 52880.285 25/05/12,10:44:06,10,10,1, 11.9,1,1, 12.754, 10492.962, 416.733, 52880.252 25/05/12,10:44:06,11,10,1, 11.9,1,1, 12.754, 10492.942, 416.757, 52880.303 25/05/12,10:44:06,12,10,1, 11.9,1,1, 12.754, 10492.942, 416.751, 52880.273 25/05/12,10:44:06,13,10,1, 11.9,1,1, 12.754, 10492.949, 416.780, 52880.316 25/05/12,10:44:06,14,10,1, 11.9,1,1, 12.754, 10492.931, 416.787, 52880.327 25/05/12,10:44:06,15,10,1, 11.9,1,1, 12.754, 10492.942, 416.776, 52880.317 25/05/12,10:44:06,16,10,1, 11.9,1,1, 12.754, 10492.955, 416.785, 52880.287 25/05/12,10:44:06,17,10,1, 11.9,1,1, 12.754, 10492.918, 416.782, 52880.315 25/05/12,10:44:06,18,10,1, 11.9,1,1, 12.754, 10492.927, 416.809, 52880.335 25/05/12,10:44:06,19,10,1, 11.9,1,1, 12.754, 10492.928, 416.819, 52880.319 25/05/12,10:44:07,00,09,1, 11.9,1,1, 12.753, 10492.922, 416.819, 52880.319 25/05/12,10:44:07,01,09,1, 11.9,1,1, 12.753, 10492.925, 416.823, 52880.366 25/05/12,10:44:07,02,09,1, 11.9,1,1, 12.753, 10492.910, 416.814, 52880.346 25/05/12,10:44:07,03,09,1, 11.9,1,1, 12.753, 10492.888, 416.836, 52880.335 25/05/12,10:44:07,04,09,1, 11.9,1,1, 12.753, 10492.903, 416.849, 52880.320 25/05/12,10:44:07,05,09,1, 11.9,1,1, 12.753, 10492.880, 416.884, 52880.330 25/05/12,10:44:07,06,09,1, 11.9,1,1, 12.753, 10492.908, 416.864, 52880.330 25/05/12,10:44:07,07,09,1, 11.9,1,1, 12.753, 10492.892, 416.864, 52880.316 25/05/12,10:44:07,08,09,1, 11.9,1,1, 12.753, 10492.886, 416.874, 52880.352 25/05/12,10:44:07,09,09,1, 11.9,1,1, 12.753, 10492.874, 416.890, 52880.378 25/05/12,10:44:07,10,09,1, 11.9,1,1, 12.753, 10492.896, 416.892, 52880.360 25/05/12,10:44:07,11,09,1, 11.9,1,1, 12.753, 10492.866, 416.895, 52880.348 25/05/12,10:44:07,12,09,1, 11.9,1,1, 12.753, 10492.869, 416.877, 52880.344 25/05/12,10:44:07,13,09,1, 11.9,1,1, 12.753, 10492.863, 416.923, 52880.350 25/05/12,10:44:07,14,09,1, 11.9,1,1, 12.753, 10492.881, 416.910, 52880.326 25/05/12,10:44:07,15,09,1, 11.9,1,1, 12.753, 10492.881, 416.922, 52880.332 25/05/12,10:44:07,16,09,1, 11.9,1,1, 12.753, 10492.844, 416.921, 52880.372 25/05/12,10:44:07,17,09,1, 11.9,1,1, 12.753, 10492.850, 416.920, 52880.354 25/05/12,10:44:07,18,09,1, 11.9,1,1, 12.753, 10492.842, 416.943, 52880.339 25/05/12,10:44:07,19,09,1, 11.9,1,1, 12.753, 10492.860, 416.932, 52880.366 25/05/12,10:44:08,00,10,1, 11.9,1,1, 12.754, 10492.855, 416.932, 52880.366 25/05/12,10:44:08,01,10,1, 11.9,1,1, 12.754, 10492.839, 416.979, 52880.332 25/05/12,10:44:08,02,10,1, 11.9,1,1, 12.754, 10492.836, 416.976, 52880.414 25/05/12,10:44:08,03,10,1, 11.9,1,1, 12.754, 10492.824, 416.963, 52880.327 25/05/12,10:44:08,04,10,1, 11.9,1,1, 12.754, 10492.837, 416.997, 52880.405 25/05/12,10:44:08,05,10,1, 11.9,1,1, 12.754, 10492.889, 416.982, 52880.311 25/05/12,10:44:08,06,10,1, 11.9,1,1, 12.754, 10492.798, 416.986, 52880.361 25/05/12,10:44:08,07,10,1, 11.9,1,1, 12.754, 10492.864, 417.007, 52880.330 25/05/12,10:44:08,08,10,1, 11.9,1,1, 12.754, 10492.788, 417.002, 52880.339 25/05/12,10:44:08,09,10,1, 11.9,1,1, 12.754, 10492.811, 417.001, 52880.419 25/05/12,10:44:08,10,10,1, 11.9,1,1, 12.754, 10492.814, 417.030, 52880.360 25/05/12,10:44:08,11,10,1, 11.9,1,1, 12.754, 10492.793, 417.031, 52880.411 25/05/12,10:44:08,12,10,1, 11.9,1,1, 12.754, 10492.788, 417.050, 52880.380 25/05/12,10:44:08,13,10,1, 11.9,1,1, 12.754, 10492.794, 417.052, 52880.364 25/05/12,10:44:08,14,10,1, 11.9,1,1, 12.754, 10492.783, 417.059, 52880.492 25/05/12,10:44:08,15,10,1, 11.9,1,1, 12.754, 10492.785, 417.058, 52880.396 25/05/12,10:44:08,16,10,1, 11.9,1,1, 12.754, 10492.774, 417.052, 52880.312 25/05/12,10:44:08,17,10,1, 11.9,1,1, 12.754, 10492.742, 417.081, 52880.417 25/05/12,10:44:08,18,10,1, 11.9,1,1, 12.754, 10492.746, 417.071, 52880.386 25/05/12,10:44:08,19,10,1, 11.9,1,1, 12.754, 10492.763, 417.085, 52880.370 25/05/12,10:44:09,00,10,1, 11.9,1,1, 12.751, 10492.755, 417.085, 52880.370 25/05/12,10:44:09,01,10,1, 11.9,1,1, 12.751, 10492.760, 417.093, 52880.401 25/05/12,10:44:09,02,10,1, 11.9,1,1, 12.751, 10492.740, 417.095, 52880.426 25/05/12,10:44:09,03,10,1, 11.9,1,1, 12.751, 10492.738, 417.109, 52880.398 25/05/12,10:44:09,04,10,1, 11.9,1,1, 12.751, 10492.742, 417.111, 52880.426 25/05/12,10:44:09,05,10,1, 11.9,1,1, 12.751, 10492.726, 417.133, 52880.411 25/05/12,10:44:09,06,10,1, 11.9,1,1, 12.751, 10492.740, 417.142, 52880.449 25/05/12,10:44:09,07,10,1, 11.9,1,1, 12.751, 10492.718, 417.124, 52880.442 25/05/12,10:44:09,08,10,1, 11.9,1,1, 12.751, 10492.704, 417.133, 52880.440 25/05/12,10:44:09,09,10,1, 11.9,1,1, 12.751, 10492.724, 417.142, 52880.466 25/05/12,10:44:09,10,10,1, 11.9,1,1, 12.751, 10492.703, 417.145, 52880.455 25/05/12,10:44:09,11,10,1, 11.9,1,1, 12.751, 10492.703, 417.172, 52880.449 25/05/12,10:44:09,12,10,1, 11.9,1,1, 12.751, 10492.702, 417.173, 52880.393 25/05/12,10:44:09,13,10,1, 11.9,1,1, 12.751, 10492.682, 417.148, 52880.396 25/05/12,10:44:09,14,10,1, 11.9,1,1, 12.751, 10492.692, 417.185, 52880.447 25/05/12,10:44:09,15,10,1, 11.9,1,1, 12.751, 10492.683, 417.165, 52880.478 25/05/12,10:44:09,16,10,1, 11.9,1,1, 12.751, 10492.690, 417.196, 52880.476 25/05/12,10:44:09,17,10,1, 11.9,1,1, 12.751, 10492.658, 417.181, 52880.463 25/05/12,10:44:09,18,10,1, 11.9,1,1, 12.751, 10492.677, 417.173, 52880.418 25/05/12,10:44:09,19,10,1, 11.9,1,1, 12.751, 10492.712, 417.194, 52880.430 25/05/12,10:44:10,00,11,1, 11.9,1,1, 12.754, 10492.705, 417.194, 52880.430 25/05/12,10:44:10,01,11,1, 11.9,1,1, 12.754, 10492.642, 417.209, 52880.388 25/05/12,10:44:10,02,11,1, 11.9,1,1, 12.754, 10492.641, 417.205, 52880.484 25/05/12,10:44:10,03,11,1, 11.9,1,1, 12.754, 10492.647, 417.197, 52880.401 25/05/12,10:44:10,04,11,1, 11.9,1,1, 12.754, 10492.677, 417.208, 52880.418 25/05/12,10:44:10,05,11,1, 11.9,1,1, 12.754, 10492.607, 417.207, 52880.456 25/05/12,10:44:10,06,11,1, 11.9,1,1, 12.754, 10492.652, 417.242, 52880.459 25/05/12,10:44:10,07,11,1, 11.9,1,1, 12.754, 10492.633, 417.244, 52880.493 25/05/12,10:44:10,08,11,1, 11.9,1,1, 12.754, 10492.662, 417.227, 52880.423 25/05/12,10:44:10,09,11,1, 11.9,1,1, 12.754, 10492.635, 417.243, 52880.472 25/05/12,10:44:10,10,11,1, 11.9,1,1, 12.754, 10492.646, 417.241, 52880.496 25/05/12,10:44:10,11,11,1, 11.9,1,1, 12.754, 10492.630, 417.237, 52880.482 25/05/12,10:44:10,12,11,1, 11.9,1,1, 12.754, 10492.616, 417.246, 52880.450 25/05/12,10:44:10,13,11,1, 11.9,1,1, 12.754, 10492.635, 417.236, 52880.403 25/05/12,10:44:10,14,11,1, 11.9,1,1, 12.754, 10492.618, 417.256, 52880.451 25/05/12,10:44:10,15,11,1, 11.9,1,1, 12.754, 10492.604, 417.248, 52880.511 25/05/12,10:44:10,16,11,1, 11.9,1,1, 12.754, 10492.619, 417.259, 52880.422 25/05/12,10:44:10,17,11,1, 11.9,1,1, 12.754, 10492.612, 417.247, 52880.558 25/05/12,10:44:10,18,11,1, 11.9,1,1, 12.754, 10492.581, 417.267, 52880.489 25/05/12,10:44:10,19,11,1, 11.9,1,1, 12.754, 10492.600, 417.292, 52880.543 25/05/12,10:44:11,00,11,1, 11.9,1,1, 12.755, 10492.597, 417.292, 52880.543 25/05/12,10:44:11,01,11,1, 11.9,1,1, 12.755, 10492.606, 417.267, 52880.534 25/05/12,10:44:11,02,11,1, 11.9,1,1, 12.755, 10492.601, 417.259, 52880.442 25/05/12,10:44:11,03,11,1, 11.9,1,1, 12.755, 10492.600, 417.279, 52880.442 25/05/12,10:44:11,04,11,1, 11.9,1,1, 12.755, 10492.594, 417.278, 52880.443 25/05/12,10:44:11,05,11,1, 11.9,1,1, 12.755, 10492.592, 417.271, 52880.478 25/05/12,10:44:11,06,11,1, 11.9,1,1, 12.755, 10492.599, 417.273, 52880.559 25/05/12,10:44:11,07,11,1, 11.9,1,1, 12.755, 10492.571, 417.278, 52880.513 25/05/12,10:44:11,08,11,1, 11.9,1,1, 12.755, 10492.581, 417.266, 52880.463 25/05/12,10:44:11,09,11,1, 11.9,1,1, 12.755, 10492.592, 417.280, 52880.549 25/05/12,10:44:11,10,11,1, 11.9,1,1, 12.755, 10492.588, 417.279, 52880.476 25/05/12,10:44:11,11,11,1, 11.9,1,1, 12.755, 10492.594, 417.296, 52880.505 25/05/12,10:44:11,12,11,1, 11.9,1,1, 12.755, 10492.569, 417.280, 52880.564 25/05/12,10:44:11,13,11,1, 11.9,1,1, 12.755, 10492.567, 417.297, 52880.586 25/05/12,10:44:11,14,11,1, 11.9,1,1, 12.755, 10492.584, 417.266, 52880.467 25/05/12,10:44:11,15,11,1, 11.9,1,1, 12.755, 10492.575, 417.280, 52880.483 25/05/12,10:44:11,16,11,1, 11.9,1,1, 12.755, 10492.589, 417.305, 52880.519 25/05/12,10:44:11,17,11,1, 11.9,1,1, 12.755, 10492.592, 417.283, 52880.514 25/05/12,10:44:11,18,11,1, 11.9,1,1, 12.755, 10492.565, 417.301, 52880.448 25/05/12,10:44:11,19,11,1, 11.9,1,1, 12.755, 10492.579, 417.308, 52880.531 25/05/12,10:44:12,00,11,1, 11.9,1,1, 12.753, 10492.572, 417.308, 52880.531 25/05/12,10:44:12,01,11,1, 11.9,1,1, 12.753, 10492.582, 417.340, 52880.515 25/05/12,10:44:12,02,11,1, 11.9,1,1, 12.753, 10492.575, 417.310, 52880.510 25/05/12,10:44:12,03,11,1, 11.9,1,1, 12.753, 10492.548, 417.330, 52880.536 25/05/12,10:44:12,04,11,1, 11.9,1,1, 12.753, 10492.547, 417.290, 52880.551 25/05/12,10:44:12,05,11,1, 11.9,1,1, 12.753, 10492.556, 417.322, 52880.437 25/05/12,10:44:12,06,11,1, 11.9,1,1, 12.753, 10492.580, 417.312, 52880.523 25/05/12,10:44:12,07,11,1, 11.9,1,1, 12.753, 10492.580, 417.316, 52880.472 25/05/12,10:44:12,08,11,1, 11.9,1,1, 12.753, 10492.560, 417.307, 52880.459 25/05/12,10:44:12,09,11,1, 11.9,1,1, 12.753, 10492.569, 417.307, 52880.516 25/05/12,10:44:12,10,11,1, 11.9,1,1, 12.753, 10492.542, 417.313, 52880.551 25/05/12,10:44:12,11,11,1, 11.9,1,1, 12.753, 10492.559, 417.317, 52880.477 25/05/12,10:44:12,12,11,1, 11.9,1,1, 12.753, 10492.542, 417.317, 52880.533 25/05/12,10:44:12,13,11,1, 11.9,1,1, 12.753, 10492.564, 417.320, 52880.520 25/05/12,10:44:12,14,11,1, 11.9,1,1, 12.753, 10492.571, 417.332, 52880.516 25/05/12,10:44:12,15,11,1, 11.9,1,1, 12.753, 10492.566, 417.308, 52880.587 25/05/12,10:44:12,16,11,1, 11.9,1,1, 12.753, 10492.585, 417.316, 52880.533 25/05/12,10:44:12,17,11,1, 11.9,1,1, 12.753, 10492.546, 417.317, 52880.549 25/05/12,10:44:12,18,11,1, 11.9,1,1, 12.753, 10492.578, 417.302, 52880.526 25/05/12,10:44:12,19,11,1, 11.9,1,1, 12.753, 10492.551, 417.335, 52880.502 25/05/12,10:44:13,00,11,1, 11.9,1,1, 12.750, 10492.547, 417.335, 52880.502 25/05/12,10:44:13,01,11,1, 11.9,1,1, 12.750, 10492.558, 417.311, 52880.516 25/05/12,10:44:13,02,11,1, 11.9,1,1, 12.750, 10492.571, 417.311, 52880.540 25/05/12,10:44:13,03,11,1, 11.9,1,1, 12.750, 10492.565, 417.307, 52880.514 25/05/12,10:44:13,04,11,1, 11.9,1,1, 12.750, 10492.560, 417.332, 52880.511 25/05/12,10:44:13,05,11,1, 11.9,1,1, 12.750, 10492.576, 417.323, 52880.572 25/05/12,10:44:13,06,11,1, 11.9,1,1, 12.750, 10492.576, 417.309, 52880.543 25/05/12,10:44:13,07,11,1, 11.9,1,1, 12.750, 10492.549, 417.326, 52880.579 25/05/12,10:44:13,08,11,1, 11.9,1,1, 12.750, 10492.588, 417.326, 52880.543 25/05/12,10:44:13,09,11,1, 11.9,1,1, 12.750, 10492.594, 417.327, 52880.576 25/05/12,10:44:13,10,11,1, 11.9,1,1, 12.750, 10492.574, 417.309, 52880.451 25/05/12,10:44:13,11,11,1, 11.9,1,1, 12.750, 10492.578, 417.305, 52880.525 25/05/12,10:44:13,12,11,1, 11.9,1,1, 12.750, 10492.564, 417.321, 52880.610 25/05/12,10:44:13,13,11,1, 11.9,1,1, 12.750, 10492.563, 417.327, 52880.542 25/05/12,10:44:13,14,11,1, 11.9,1,1, 12.750, 10492.560, 417.323, 52880.537 25/05/12,10:44:13,15,11,1, 11.9,1,1, 12.750, 10492.585, 417.310, 52880.533 25/05/12,10:44:13,16,11,1, 11.9,1,1, 12.750, 10492.587, 417.315, 52880.539 25/05/12,10:44:13,17,11,1, 11.9,1,1, 12.750, 10492.576, 417.304, 52880.550 25/05/12,10:44:13,18,11,1, 11.9,1,1, 12.750, 10492.592, 417.328, 52880.575 25/05/12,10:44:13,19,11,1, 11.9,1,1, 12.750, 10492.571, 417.317, 52880.516 25/05/12,10:44:14,00,11,1, 11.9,1,1, 12.754, 10492.563, 417.317, 52880.516 25/05/12,10:44:14,01,11,1, 11.9,1,1, 12.754, 10492.583, 417.299, 52880.478 25/05/12,10:44:14,02,11,1, 11.9,1,1, 12.754, 10492.594, 417.301, 52880.495 25/05/12,10:44:14,03,11,1, 11.9,1,1, 12.754, 10492.595, 417.324, 52880.493 25/05/12,10:44:14,04,11,1, 11.9,1,1, 12.754, 10492.556, 417.281, 52880.505 25/05/12,10:44:14,05,11,1, 11.9,1,1, 12.754, 10492.540, 417.295, 52880.522 25/05/12,10:44:14,06,11,1, 11.9,1,1, 12.754, 10492.581, 417.307, 52880.529 25/05/12,10:44:14,07,11,1, 11.9,1,1, 12.754, 10492.586, 417.317, 52880.597 25/05/12,10:44:14,08,11,1, 11.9,1,1, 12.754, 10492.586, 417.301, 52880.517 25/05/12,10:44:14,09,11,1, 11.9,1,1, 12.754, 10492.577, 417.329, 52880.510 25/05/12,10:44:14,10,11,1, 11.9,1,1, 12.754, 10492.602, 417.315, 52880.591 25/05/12,10:44:14,11,11,1, 11.9,1,1, 12.754, 10492.583, 417.316, 52880.539 25/05/12,10:44:14,12,11,1, 11.9,1,1, 12.754, 10492.587, 417.306, 52880.478 25/05/12,10:44:14,13,11,1, 11.9,1,1, 12.754, 10492.573, 417.289, 52880.603 25/05/12,10:44:14,14,11,1, 11.9,1,1, 12.754, 10492.577, 417.294, 52880.534 25/05/12,10:44:14,15,11,1, 11.9,1,1, 12.754, 10492.591, 417.290, 52880.509 25/05/12,10:44:14,16,11,1, 11.9,1,1, 12.754, 10492.604, 417.302, 52880.536 25/05/12,10:44:14,17,11,1, 11.9,1,1, 12.754, 10492.601, 417.282, 52880.601 25/05/12,10:44:14,18,11,1, 11.9,1,1, 12.754, 10492.608, 417.297, 52880.584 25/05/12,10:44:14,19,11,1, 11.9,1,1, 12.754, 10492.610, 417.293, 52880.571 25/05/12,10:44:15,00,10,1, 11.9,1,1, 12.754, 10492.605, 417.293, 52880.571 25/05/12,10:44:15,01,10,1, 11.9,1,1, 12.754, 10492.580, 417.271, 52880.564 25/05/12,10:44:15,02,10,1, 11.9,1,1, 12.754, 10492.596, 417.254, 52880.567 25/05/12,10:44:15,03,10,1, 11.9,1,1, 12.754, 10492.584, 417.279, 52880.540 25/05/12,10:44:15,04,10,1, 11.9,1,1, 12.754, 10492.600, 417.264, 52880.556 25/05/12,10:44:15,05,10,1, 11.9,1,1, 12.754, 10492.594, 417.292, 52880.594 25/05/12,10:44:15,06,10,1, 11.9,1,1, 12.754, 10492.579, 417.276, 52880.567 25/05/12,10:44:15,07,10,1, 11.9,1,1, 12.754, 10492.613, 417.258, 52880.526 25/05/12,10:44:15,08,10,1, 11.9,1,1, 12.754, 10492.615, 417.248, 52880.502 25/05/12,10:44:15,09,10,1, 11.9,1,1, 12.754, 10492.625, 417.247, 52880.521 25/05/12,10:44:15,10,10,1, 11.9,1,1, 12.754, 10492.607, 417.253, 52880.500 25/05/12,10:44:15,11,10,1, 11.9,1,1, 12.754, 10492.625, 417.264, 52880.578 25/05/12,10:44:15,12,10,1, 11.9,1,1, 12.754, 10492.617, 417.220, 52880.598 25/05/12,10:44:15,13,10,1, 11.9,1,1, 12.754, 10492.612, 417.230, 52880.508 25/05/12,10:44:15,14,10,1, 11.9,1,1, 12.754, 10492.603, 417.239, 52880.557 25/05/12,10:44:15,15,10,1, 11.9,1,1, 12.754, 10492.620, 417.240, 52880.507 25/05/12,10:44:15,16,10,1, 11.9,1,1, 12.754, 10492.624, 417.253, 52880.563 25/05/12,10:44:15,17,10,1, 11.9,1,1, 12.754, 10492.638, 417.257, 52880.609 25/05/12,10:44:15,18,10,1, 11.9,1,1, 12.754, 10492.635, 417.232, 52880.566 25/05/12,10:44:15,19,10,1, 11.9,1,1, 12.754, 10492.616, 417.225, 52880.567 25/05/12,10:44:16,00,10,1, 12.0,1,1, 12.754, 10492.613, 417.225, 52880.567 25/05/12,10:44:16,01,10,1, 12.0,1,1, 12.754, 10492.619, 417.220, 52880.550 25/05/12,10:44:16,02,10,1, 12.0,1,1, 12.754, 10492.617, 417.213, 52880.548 25/05/12,10:44:16,03,10,1, 12.0,1,1, 12.754, 10492.627, 417.223, 52880.540 25/05/12,10:44:16,04,10,1, 12.0,1,1, 12.754, 10492.665, 417.232, 52880.561 25/05/12,10:44:16,05,10,1, 12.0,1,1, 12.754, 10492.648, 417.205, 52880.564 25/05/12,10:44:16,06,10,1, 12.0,1,1, 12.754, 10492.655, 417.204, 52880.591 25/05/12,10:44:16,07,10,1, 12.0,1,1, 12.754, 10492.650, 417.208, 52880.567 25/05/12,10:44:16,08,10,1, 12.0,1,1, 12.754, 10492.668, 417.192, 52880.581 25/05/12,10:44:16,09,10,1, 12.0,1,1, 12.754, 10492.671, 417.197, 52880.533 25/05/12,10:44:16,10,10,1, 12.0,1,1, 12.754, 10492.644, 417.195, 52880.502 25/05/12,10:44:16,11,10,1, 12.0,1,1, 12.754, 10492.657, 417.181, 52880.583 25/05/12,10:44:16,12,10,1, 12.0,1,1, 12.754, 10492.650, 417.184, 52880.579 25/05/12,10:44:16,13,10,1, 12.0,1,1, 12.754, 10492.657, 417.183, 52880.595 25/05/12,10:44:16,14,10,1, 12.0,1,1, 12.754, 10492.650, 417.189, 52880.555 25/05/12,10:44:16,15,10,1, 12.0,1,1, 12.754, 10492.650, 417.189, 52880.570 25/05/12,10:44:16,16,10,1, 12.0,1,1, 12.754, 10492.664, 417.175, 52880.650 25/05/12,10:44:16,17,10,1, 12.0,1,1, 12.754, 10492.663, 417.173, 52880.558 25/05/12,10:44:16,18,10,1, 12.0,1,1, 12.754, 10492.649, 417.160, 52880.570 25/05/12,10:44:16,19,10,1, 12.0,1,1, 12.754, 10492.673, 417.159, 52880.607 25/05/12,10:44:17,00,11,1, 11.9,1,1, 12.753, 10492.672, 417.159, 52880.607 25/05/12,10:44:17,01,11,1, 11.9,1,1, 12.753, 10492.676, 417.144, 52880.558 25/05/12,10:44:17,02,11,1, 11.9,1,1, 12.753, 10492.680, 417.159, 52880.611 25/05/12,10:44:17,03,11,1, 11.9,1,1, 12.753, 10492.660, 417.162, 52880.618 25/05/12,10:44:17,04,11,1, 11.9,1,1, 12.753, 10492.658, 417.146, 52880.716 25/05/12,10:44:17,05,11,1, 11.9,1,1, 12.753, 10492.677, 417.164, 52880.650 25/05/12,10:44:17,06,11,1, 11.9,1,1, 12.753, 10492.664, 417.142, 52880.531 25/05/12,10:44:17,07,11,1, 11.9,1,1, 12.753, 10492.657, 417.131, 52880.612 25/05/12,10:44:17,08,11,1, 11.9,1,1, 12.753, 10492.688, 417.165, 52880.643 25/05/12,10:44:17,09,11,1, 11.9,1,1, 12.753, 10492.667, 417.129, 52880.598 25/05/12,10:44:17,10,11,1, 11.9,1,1, 12.753, 10492.705, 417.133, 52880.562 25/05/12,10:44:17,11,11,1, 11.9,1,1, 12.753, 10492.680, 417.130, 52880.615 25/05/12,10:44:17,12,11,1, 11.9,1,1, 12.753, 10492.664, 417.114, 52880.566 25/05/12,10:44:17,13,11,1, 11.9,1,1, 12.753, 10492.684, 417.128, 52880.595 25/05/12,10:44:17,14,11,1, 11.9,1,1, 12.753, 10492.688, 417.127, 52880.644 25/05/12,10:44:17,15,11,1, 11.9,1,1, 12.753, 10492.680, 417.118, 52880.535 25/05/12,10:44:17,16,11,1, 11.9,1,1, 12.753, 10492.687, 417.129, 52880.596 25/05/12,10:44:17,17,11,1, 11.9,1,1, 12.753, 10492.698, 417.127, 52880.587 25/05/12,10:44:17,18,11,1, 11.9,1,1, 12.753, 10492.703, 417.116, 52880.565 25/05/12,10:44:17,19,11,1, 11.9,1,1, 12.753, 10492.681, 417.116, 52880.584 25/05/12,10:44:18,00,10,1, 11.9,1,1, 12.753, 10492.680, 417.116, 52880.584 25/05/12,10:44:18,01,10,1, 11.9,1,1, 12.753, 10492.698, 417.113, 52880.621 25/05/12,10:44:18,02,10,1, 11.9,1,1, 12.753, 10492.703, 417.099, 52880.561 25/05/12,10:44:18,03,10,1, 11.9,1,1, 12.753, 10492.707, 417.136, 52880.646 25/05/12,10:44:18,04,10,1, 11.9,1,1, 12.753, 10492.710, 417.131, 52880.674 25/05/12,10:44:18,05,10,1, 11.9,1,1, 12.753, 10492.710, 417.107, 52880.577 25/05/12,10:44:18,06,10,1, 11.9,1,1, 12.753, 10492.733, 417.107, 52880.568 25/05/12,10:44:18,07,10,1, 11.9,1,1, 12.753, 10492.722, 417.122, 52880.581 25/05/12,10:44:18,08,10,1, 11.9,1,1, 12.753, 10492.706, 417.103, 52880.686 25/05/12,10:44:18,09,10,1, 11.9,1,1, 12.753, 10492.733, 417.105, 52880.658 25/05/12,10:44:18,10,10,1, 11.9,1,1, 12.753, 10492.722, 417.121, 52880.626 25/05/12,10:44:18,11,10,1, 11.9,1,1, 12.753, 10492.764, 417.127, 52880.676 25/05/12,10:44:18,12,10,1, 11.9,1,1, 12.753, 10492.727, 417.112, 52880.622 25/05/12,10:44:18,13,10,1, 11.9,1,1, 12.753, 10492.735, 417.105, 52880.630 25/05/12,10:44:18,14,10,1, 11.9,1,1, 12.753, 10492.753, 417.110, 52880.646 25/05/12,10:44:18,15,10,1, 11.9,1,1, 12.753, 10492.736, 417.092, 52880.558 25/05/12,10:44:18,16,10,1, 11.9,1,1, 12.753, 10492.747, 417.092, 52880.673 25/05/12,10:44:18,17,10,1, 11.9,1,1, 12.753, 10492.738, 417.111, 52880.635 25/05/12,10:44:18,18,10,1, 11.9,1,1, 12.753, 10492.726, 417.092, 52880.612 25/05/12,10:44:18,19,10,1, 11.9,1,1, 12.753, 10492.750, 417.120, 52880.577 25/05/12,10:44:19,00,10,1, 12.0,1,1, 12.751, 10492.747, 417.120, 52880.577 25/05/12,10:44:19,01,10,1, 12.0,1,1, 12.751, 10492.729, 417.091, 52880.690 25/05/12,10:44:19,02,10,1, 12.0,1,1, 12.751, 10492.745, 417.110, 52880.673 25/05/12,10:44:19,03,10,1, 12.0,1,1, 12.751, 10492.710, 417.099, 52880.613 25/05/12,10:44:19,04,10,1, 12.0,1,1, 12.751, 10492.747, 417.110, 52880.607 25/05/12,10:44:19,05,10,1, 12.0,1,1, 12.751, 10492.737, 417.123, 52880.595 25/05/12,10:44:19,06,10,1, 12.0,1,1, 12.751, 10492.747, 417.107, 52880.682 25/05/12,10:44:19,07,10,1, 12.0,1,1, 12.751, 10492.728, 417.111, 52880.664 25/05/12,10:44:19,08,10,1, 12.0,1,1, 12.751, 10492.770, 417.104, 52880.606 25/05/12,10:44:19,09,10,1, 12.0,1,1, 12.751, 10492.754, 417.138, 52880.670 25/05/12,10:44:19,10,10,1, 12.0,1,1, 12.751, 10492.776, 417.119, 52880.727 25/05/12,10:44:19,11,10,1, 12.0,1,1, 12.751, 10492.782, 417.119, 52880.639 25/05/12,10:44:19,12,10,1, 12.0,1,1, 12.751, 10492.789, 417.110, 52880.630 25/05/12,10:44:19,13,10,1, 12.0,1,1, 12.751, 10492.766, 417.142, 52880.627 25/05/12,10:44:19,14,10,1, 12.0,1,1, 12.751, 10492.751, 417.101, 52880.670 25/05/12,10:44:19,15,10,1, 12.0,1,1, 12.751, 10492.773, 417.134, 52880.609 25/05/12,10:44:19,16,10,1, 12.0,1,1, 12.751, 10492.781, 417.119, 52880.588 25/05/12,10:44:19,17,10,1, 12.0,1,1, 12.751, 10492.775, 417.126, 52880.617 25/05/12,10:44:19,18,10,1, 12.0,1,1, 12.751, 10492.797, 417.137, 52880.676 25/05/12,10:44:19,19,10,1, 12.0,1,1, 12.751, 10492.771, 417.132, 52880.686 25/05/12,10:44:20,00,10,1, 11.9,1,1, 12.755, 10492.764, 417.132, 52880.686 25/05/12,10:44:20,01,10,1, 11.9,1,1, 12.755, 10492.780, 417.131, 52880.695 25/05/12,10:44:20,02,10,1, 11.9,1,1, 12.755, 10492.787, 417.130, 52880.710 25/05/12,10:44:20,03,10,1, 11.9,1,1, 12.755, 10492.759, 417.127, 52880.621 25/05/12,10:44:20,04,10,1, 11.9,1,1, 12.755, 10492.806, 417.139, 52880.686 25/05/12,10:44:20,05,10,1, 11.9,1,1, 12.755, 10492.842, 417.133, 52880.653 25/05/12,10:44:20,06,10,1, 11.9,1,1, 12.755, 10492.812, 417.162, 52880.648 25/05/12,10:44:20,07,10,1, 11.9,1,1, 12.755, 10492.788, 417.137, 52880.707 25/05/12,10:44:20,08,10,1, 11.9,1,1, 12.755, 10492.814, 417.145, 52880.740 25/05/12,10:44:20,09,10,1, 11.9,1,1, 12.755, 10492.809, 417.156, 52880.734 25/05/12,10:44:20,10,10,1, 11.9,1,1, 12.755, 10492.830, 417.142, 52880.649 25/05/12,10:44:20,11,10,1, 11.9,1,1, 12.755, 10492.797, 417.138, 52880.719 25/05/12,10:44:20,12,10,1, 11.9,1,1, 12.755, 10492.824, 417.164, 52880.660 25/05/12,10:44:20,13,10,1, 11.9,1,1, 12.755, 10492.830, 417.162, 52880.712 25/05/12,10:44:20,14,10,1, 11.9,1,1, 12.755, 10492.824, 417.130, 52880.710 25/05/12,10:44:20,15,10,1, 11.9,1,1, 12.755, 10492.831, 417.165, 52880.678 25/05/12,10:44:20,16,10,1, 11.9,1,1, 12.755, 10492.818, 417.193, 52880.762 25/05/12,10:44:20,17,10,1, 11.9,1,1, 12.755, 10492.846, 417.160, 52880.696 25/05/12,10:44:20,18,10,1, 11.9,1,1, 12.755, 10492.841, 417.183, 52880.673 25/05/12,10:44:20,19,10,1, 11.9,1,1, 12.755, 10492.842, 417.199, 52880.783 25/05/12,10:44:21,00,10,1, 12.0,1,1, 12.752, 10492.839, 417.199, 52880.783 25/05/12,10:44:21,01,10,1, 12.0,1,1, 12.752, 10492.851, 417.184, 52880.754 25/05/12,10:44:21,02,10,1, 12.0,1,1, 12.752, 10492.840, 417.161, 52880.694 25/05/12,10:44:21,03,10,1, 12.0,1,1, 12.752, 10492.853, 417.183, 52880.748 25/05/12,10:44:21,04,10,1, 12.0,1,1, 12.752, 10492.850, 417.181, 52880.806 25/05/12,10:44:21,05,10,1, 12.0,1,1, 12.752, 10492.867, 417.171, 52880.704 25/05/12,10:44:21,06,10,1, 12.0,1,1, 12.752, 10492.881, 417.185, 52880.741 25/05/12,10:44:21,07,10,1, 12.0,1,1, 12.752, 10492.860, 417.191, 52880.772 25/05/12,10:44:21,08,10,1, 12.0,1,1, 12.752, 10492.882, 417.205, 52880.729 25/05/12,10:44:21,09,10,1, 12.0,1,1, 12.752, 10492.864, 417.187, 52880.693 25/05/12,10:44:21,10,10,1, 12.0,1,1, 12.752, 10492.868, 417.203, 52880.735 25/05/12,10:44:21,11,10,1, 12.0,1,1, 12.752, 10492.882, 417.199, 52880.790 25/05/12,10:44:21,12,10,1, 12.0,1,1, 12.752, 10492.874, 417.217, 52880.767 25/05/12,10:44:21,13,10,1, 12.0,1,1, 12.752, 10492.878, 417.225, 52880.697 25/05/12,10:44:21,14,10,1, 12.0,1,1, 12.752, 10492.907, 417.219, 52880.762 25/05/12,10:44:21,15,10,1, 12.0,1,1, 12.752, 10492.892, 417.215, 52880.756 25/05/12,10:44:21,16,10,1, 12.0,1,1, 12.752, 10492.904, 417.224, 52880.772 25/05/12,10:44:21,17,10,1, 12.0,1,1, 12.752, 10492.886, 417.209, 52880.725 25/05/12,10:44:21,18,10,1, 12.0,1,1, 12.752, 10492.896, 417.228, 52880.794 25/05/12,10:44:21,19,10,1, 12.0,1,1, 12.752, 10492.899, 417.259, 52880.799 25/05/12,10:44:22,00,10,1, 12.0,1,1, 12.749, 10492.897, 417.259, 52880.799 25/05/12,10:44:22,01,10,1, 12.0,1,1, 12.749, 10492.905, 417.235, 52880.724 25/05/12,10:44:22,02,10,1, 12.0,1,1, 12.749, 10492.926, 417.233, 52880.743 25/05/12,10:44:22,03,10,1, 12.0,1,1, 12.749, 10492.913, 417.207, 52880.797 25/05/12,10:44:22,04,10,1, 12.0,1,1, 12.749, 10492.902, 417.233, 52880.859 25/05/12,10:44:22,05,10,1, 12.0,1,1, 12.749, 10492.903, 417.244, 52880.830 25/05/12,10:44:22,06,10,1, 12.0,1,1, 12.749, 10492.899, 417.249, 52880.734 25/05/12,10:44:22,07,10,1, 12.0,1,1, 12.749, 10492.914, 417.255, 52880.817 25/05/12,10:44:22,08,10,1, 12.0,1,1, 12.749, 10492.916, 417.236, 52880.800 25/05/12,10:44:22,09,10,1, 12.0,1,1, 12.749, 10492.934, 417.244, 52880.785 25/05/12,10:44:22,10,10,1, 12.0,1,1, 12.749, 10492.912, 417.263, 52880.815 25/05/12,10:44:22,11,10,1, 12.0,1,1, 12.749, 10492.900, 417.264, 52880.723 25/05/12,10:44:22,12,10,1, 12.0,1,1, 12.749, 10492.922, 417.262, 52880.773 25/05/12,10:44:22,13,10,1, 12.0,1,1, 12.749, 10492.952, 417.275, 52880.736 25/05/12,10:44:22,14,10,1, 12.0,1,1, 12.749, 10492.930, 417.255, 52880.748 25/05/12,10:44:22,15,10,1, 12.0,1,1, 12.749, 10492.923, 417.261, 52880.747 25/05/12,10:44:22,16,10,1, 12.0,1,1, 12.749, 10492.925, 417.268, 52880.757 25/05/12,10:44:22,17,10,1, 12.0,1,1, 12.749, 10492.924, 417.280, 52880.816 25/05/12,10:44:22,18,10,1, 12.0,1,1, 12.749, 10492.945, 417.284, 52880.767 25/05/12,10:44:22,19,10,1, 12.0,1,1, 12.749, 10492.934, 417.271, 52880.763 25/05/12,10:44:23,00,10,1, 11.9,1,1, 12.753, 10492.930, 417.271, 52880.763 25/05/12,10:44:23,01,10,1, 11.9,1,1, 12.753, 10492.932, 417.296, 52880.755 25/05/12,10:44:23,02,10,1, 11.9,1,1, 12.753, 10492.943, 417.290, 52880.859 25/05/12,10:44:23,03,10,1, 11.9,1,1, 12.753, 10492.940, 417.280, 52880.799 25/05/12,10:44:23,04,10,1, 11.9,1,1, 12.753, 10492.951, 417.287, 52880.801 25/05/12,10:44:23,05,10,1, 11.9,1,1, 12.753, 10492.960, 417.268, 52880.811 25/05/12,10:44:23,06,10,1, 11.9,1,1, 12.753, 10492.968, 417.299, 52880.820 25/05/12,10:44:23,07,10,1, 11.9,1,1, 12.753, 10492.956, 417.295, 52880.890 25/05/12,10:44:23,08,10,1, 11.9,1,1, 12.753, 10492.967, 417.301, 52880.812 25/05/12,10:44:23,09,10,1, 11.9,1,1, 12.753, 10492.949, 417.298, 52880.866 25/05/12,10:44:23,10,10,1, 11.9,1,1, 12.753, 10492.938, 417.309, 52880.846 25/05/12,10:44:23,11,10,1, 11.9,1,1, 12.753, 10492.975, 417.302, 52880.844 25/05/12,10:44:23,12,10,1, 11.9,1,1, 12.753, 10492.952, 417.309, 52880.777 25/05/12,10:44:23,13,10,1, 11.9,1,1, 12.753, 10492.971, 417.311, 52880.866 25/05/12,10:44:23,14,10,1, 11.9,1,1, 12.753, 10492.956, 417.301, 52880.850 25/05/12,10:44:23,15,10,1, 11.9,1,1, 12.753, 10492.972, 417.337, 52880.885 25/05/12,10:44:23,16,10,1, 11.9,1,1, 12.753, 10492.955, 417.345, 52880.913 25/05/12,10:44:23,17,10,1, 11.9,1,1, 12.753, 10492.981, 417.355, 52880.893 25/05/12,10:44:23,18,10,1, 11.9,1,1, 12.753, 10493.005, 417.333, 52880.839 25/05/12,10:44:23,19,10,1, 11.9,1,1, 12.753, 10492.993, 417.345, 52880.863 25/05/12,10:44:24,00,10,1, 11.9,1,1, 12.751, 10492.989, 417.345, 52880.863 25/05/12,10:44:24,01,10,1, 11.9,1,1, 12.751, 10492.974, 417.339, 52880.785 25/05/12,10:44:24,02,10,1, 11.9,1,1, 12.751, 10492.984, 417.341, 52880.794 25/05/12,10:44:24,03,10,1, 11.9,1,1, 12.751, 10492.988, 417.368, 52880.873 25/05/12,10:44:24,04,10,1, 11.9,1,1, 12.751, 10492.999, 417.363, 52880.826 25/05/12,10:44:24,05,10,1, 11.9,1,1, 12.751, 10492.974, 417.373, 52880.873 25/05/12,10:44:24,06,10,1, 11.9,1,1, 12.751, 10492.997, 417.372, 52880.819 25/05/12,10:44:24,07,10,1, 11.9,1,1, 12.751, 10492.962, 417.378, 52881.073 25/05/12,10:44:24,08,10,1, 11.9,1,1, 12.751, 10492.997, 417.376, 52880.947 25/05/12,10:44:24,09,10,1, 11.9,1,1, 12.751, 10493.001, 417.365, 52880.874 25/05/12,10:44:24,10,10,1, 11.9,1,1, 12.751, 10493.001, 417.360, 52880.909 25/05/12,10:44:24,11,10,1, 11.9,1,1, 12.751, 10493.003, 417.405, 52880.843 25/05/12,10:44:24,12,10,1, 11.9,1,1, 12.751, 10492.996, 417.401, 52880.841 25/05/12,10:44:24,13,10,1, 11.9,1,1, 12.751, 10493.025, 417.368, 52880.621 25/05/12,10:44:24,14,10,1, 11.9,1,1, 12.751, 10493.008, 417.376, 52880.779 25/05/12,10:44:24,15,10,1, 11.9,1,1, 12.751, 10492.994, 417.409, 52880.930 25/05/12,10:44:24,16,10,1, 11.9,1,1, 12.751, 10493.006, 417.413, 52880.895 25/05/12,10:44:24,17,10,1, 11.9,1,1, 12.751, 10493.000, 417.370, 52880.829 25/05/12,10:44:24,18,10,1, 11.9,1,1, 12.751, 10493.017, 417.387, 52880.852 25/05/12,10:44:24,19,10,1, 11.9,1,1, 12.751, 10493.014, 417.388, 52880.948 25/05/12,10:44:25,00,09,1, 12.0,1,1, 12.750, 10493.006, 417.388, 52880.948 25/05/12,10:44:25,01,09,1, 12.0,1,1, 12.750, 10493.003, 417.384, 52880.876 25/05/12,10:44:25,02,09,1, 12.0,1,1, 12.750, 10492.994, 417.400, 52880.847 25/05/12,10:44:25,03,09,1, 12.0,1,1, 12.750, 10492.996, 417.400, 52880.886 25/05/12,10:44:25,04,09,1, 12.0,1,1, 12.750, 10493.014, 417.415, 52880.904 25/05/12,10:44:25,05,09,1, 12.0,1,1, 12.750, 10493.007, 417.413, 52880.848 25/05/12,10:44:25,06,09,1, 12.0,1,1, 12.750, 10493.034, 417.376, 52880.780 25/05/12,10:44:25,07,09,1, 12.0,1,1, 12.750, 10493.016, 417.397, 52880.808 25/05/12,10:44:25,08,09,1, 12.0,1,1, 12.750, 10493.040, 417.412, 52880.852 25/05/12,10:44:25,09,09,1, 12.0,1,1, 12.750, 10493.015, 417.405, 52880.829 25/05/12,10:44:25,10,09,1, 12.0,1,1, 12.750, 10493.001, 417.394, 52880.806 25/05/12,10:44:25,11,09,1, 12.0,1,1, 12.750, 10493.021, 417.419, 52880.917 25/05/12,10:44:25,12,09,1, 12.0,1,1, 12.750, 10493.011, 417.406, 52880.866 25/05/12,10:44:25,13,09,1, 12.0,1,1, 12.750, 10493.036, 417.403, 52880.892 25/05/12,10:44:25,14,09,1, 12.0,1,1, 12.750, 10493.018, 417.424, 52880.915 25/05/12,10:44:25,15,09,1, 12.0,1,1, 12.750, 10493.019, 417.431, 52880.929 25/05/12,10:44:25,16,09,1, 12.0,1,1, 12.750, 10493.042, 417.409, 52880.884 25/05/12,10:44:25,17,09,1, 12.0,1,1, 12.750, 10493.024, 417.416, 52880.869 25/05/12,10:44:25,18,09,1, 12.0,1,1, 12.750, 10493.039, 417.435, 52880.888 25/05/12,10:44:25,19,09,1, 12.0,1,1, 12.750, 10493.033, 417.429, 52880.933 25/05/12,10:44:26,00,09,1, 11.8,1,1, 12.753, 10493.031, 417.429, 52880.933 25/05/12,10:44:26,01,09,1, 11.8,1,1, 12.753, 10493.017, 417.435, 52880.826 25/05/12,10:44:26,02,09,1, 11.8,1,1, 12.753, 10493.005, 417.417, 52880.888 25/05/12,10:44:26,03,09,1, 11.8,1,1, 12.753, 10493.019, 417.430, 52880.937 25/05/12,10:44:26,04,09,1, 11.8,1,1, 12.753, 10493.031, 417.445, 52880.887 25/05/12,10:44:26,05,09,1, 11.8,1,1, 12.753, 10493.021, 417.461, 52880.953 25/05/12,10:44:26,06,09,1, 11.8,1,1, 12.753, 10493.019, 417.441, 52880.846 25/05/12,10:44:26,07,09,1, 11.8,1,1, 12.753, 10493.048, 417.433, 52880.877 25/05/12,10:44:26,08,09,1, 11.8,1,1, 12.753, 10493.004, 417.454, 52880.919 25/05/12,10:44:26,09,09,1, 11.8,1,1, 12.753, 10493.015, 417.438, 52880.884 25/05/12,10:44:26,10,09,1, 11.8,1,1, 12.753, 10493.032, 417.430, 52880.840 25/05/12,10:44:26,11,09,1, 11.8,1,1, 12.753, 10493.037, 417.418, 52880.909 25/05/12,10:44:26,12,09,1, 11.8,1,1, 12.753, 10493.041, 417.442, 52880.849 25/05/12,10:44:26,13,09,1, 11.8,1,1, 12.753, 10493.020, 417.445, 52880.928 25/05/12,10:44:26,14,09,1, 11.8,1,1, 12.753, 10493.037, 417.459, 52880.962 25/05/12,10:44:26,15,09,1, 11.8,1,1, 12.753, 10493.029, 417.450, 52880.900 25/05/12,10:44:26,16,09,1, 11.8,1,1, 12.753, 10493.032, 417.477, 52880.900 25/05/12,10:44:26,17,09,1, 11.8,1,1, 12.753, 10493.018, 417.468, 52880.987 25/05/12,10:44:26,18,09,1, 11.8,1,1, 12.753, 10493.027, 417.462, 52880.837 25/05/12,10:44:26,19,09,1, 11.8,1,1, 12.753, 10493.014, 417.440, 52880.850 25/05/12,10:44:27,00,09,1, 11.9,1,1, 12.750, 10493.006, 417.440, 52880.850 25/05/12,10:44:27,01,09,1, 11.9,1,1, 12.750, 10493.001, 417.459, 52880.888 25/05/12,10:44:27,02,09,1, 11.9,1,1, 12.750, 10493.010, 417.445, 52880.861 25/05/12,10:44:27,03,09,1, 11.9,1,1, 12.750, 10493.000, 417.466, 52880.903 25/05/12,10:44:27,04,09,1, 11.9,1,1, 12.750, 10493.002, 417.452, 52880.945 25/05/12,10:44:27,05,09,1, 11.9,1,1, 12.750, 10493.031, 417.451, 52880.866 25/05/12,10:44:27,06,09,1, 11.9,1,1, 12.750, 10493.006, 417.467, 52880.897 25/05/12,10:44:27,07,09,1, 11.9,1,1, 12.750, 10493.014, 417.470, 52880.923 25/05/12,10:44:27,08,09,1, 11.9,1,1, 12.750, 10493.035, 417.484, 52880.939 25/05/12,10:44:27,09,09,1, 11.9,1,1, 12.750, 10492.995, 417.468, 52880.839 25/05/12,10:44:27,10,09,1, 11.9,1,1, 12.750, 10492.983, 417.496, 52880.909 25/05/12,10:44:27,11,09,1, 11.9,1,1, 12.750, 10492.964, 417.475, 52880.917 25/05/12,10:44:27,12,09,1, 11.9,1,1, 12.750, 10492.990, 417.491, 52880.914 25/05/12,10:44:27,13,09,1, 11.9,1,1, 12.750, 10493.009, 417.488, 52880.934 25/05/12,10:44:27,14,09,1, 11.9,1,1, 12.750, 10493.004, 417.470, 52880.882 25/05/12,10:44:27,15,09,1, 11.9,1,1, 12.750, 10492.991, 417.495, 52881.001 25/05/12,10:44:27,16,09,1, 11.9,1,1, 12.750, 10492.969, 417.477, 52880.905 25/05/12,10:44:27,17,09,1, 11.9,1,1, 12.750, 10492.988, 417.500, 52880.877 25/05/12,10:44:27,18,09,1, 11.9,1,1, 12.750, 10492.986, 417.511, 52880.965 25/05/12,10:44:27,19,09,1, 11.9,1,1, 12.750, 10493.001, 417.469, 52880.920 25/05/12,10:44:28,00,09,1, 11.9,1,1, 12.750, 10492.997, 417.469, 52880.920 25/05/12,10:44:28,01,09,1, 11.9,1,1, 12.750, 10492.993, 417.484, 52880.899 25/05/12,10:44:28,02,09,1, 11.9,1,1, 12.750, 10492.985, 417.516, 52880.973 25/05/12,10:44:28,03,09,1, 11.9,1,1, 12.750, 10492.977, 417.495, 52880.891 25/05/12,10:44:28,04,09,1, 11.9,1,1, 12.750, 10492.992, 417.494, 52880.884 25/05/12,10:44:28,05,09,1, 11.9,1,1, 12.750, 10492.981, 417.524, 52880.940 25/05/12,10:44:28,06,09,1, 11.9,1,1, 12.750, 10492.961, 417.508, 52880.959 25/05/12,10:44:28,07,09,1, 11.9,1,1, 12.750, 10492.964, 417.515, 52880.959 25/05/12,10:44:28,08,09,1, 11.9,1,1, 12.750, 10492.969, 417.482, 52880.907 25/05/12,10:44:28,09,09,1, 11.9,1,1, 12.750, 10492.988, 417.523, 52880.923 25/05/12,10:44:28,10,09,1, 11.9,1,1, 12.750, 10492.948, 417.518, 52880.908 25/05/12,10:44:28,11,09,1, 11.9,1,1, 12.750, 10492.942, 417.543, 52880.959 25/05/12,10:44:28,12,09,1, 11.9,1,1, 12.750, 10492.963, 417.523, 52880.927 25/05/12,10:44:28,13,09,1, 11.9,1,1, 12.750, 10492.954, 417.510, 52880.906 25/05/12,10:44:28,14,09,1, 11.9,1,1, 12.750, 10492.958, 417.503, 52880.882 25/05/12,10:44:28,15,09,1, 11.9,1,1, 12.750, 10492.930, 417.490, 52880.957 25/05/12,10:44:28,16,09,1, 11.9,1,1, 12.750, 10492.942, 417.504, 52880.859 25/05/12,10:44:28,17,09,1, 11.9,1,1, 12.750, 10492.949, 417.510, 52880.924 25/05/12,10:44:28,18,09,1, 11.9,1,1, 12.750, 10492.934, 417.538, 52880.939 25/05/12,10:44:28,19,09,1, 11.9,1,1, 12.750, 10492.931, 417.525, 52880.930 25/05/12,10:44:29,00,09,1, 12.0,1,1, 12.748, 10492.930, 417.525, 52880.930 25/05/12,10:44:29,01,09,1, 12.0,1,1, 12.748, 10492.936, 417.514, 52880.895 25/05/12,10:44:29,02,09,1, 12.0,1,1, 12.748, 10492.916, 417.532, 52881.010 25/05/12,10:44:29,03,09,1, 12.0,1,1, 12.748, 10492.929, 417.533, 52880.958 25/05/12,10:44:29,04,09,1, 12.0,1,1, 12.748, 10492.928, 417.529, 52880.927 25/05/12,10:44:29,05,09,1, 12.0,1,1, 12.748, 10492.901, 417.534, 52880.917 25/05/12,10:44:29,06,09,1, 12.0,1,1, 12.748, 10492.906, 417.517, 52880.903 25/05/12,10:44:29,07,09,1, 12.0,1,1, 12.748, 10492.899, 417.533, 52880.870 25/05/12,10:44:29,08,09,1, 12.0,1,1, 12.748, 10492.919, 417.538, 52880.943 25/05/12,10:44:29,09,09,1, 12.0,1,1, 12.748, 10492.903, 417.532, 52880.947 25/05/12,10:44:29,10,09,1, 12.0,1,1, 12.748, 10492.919, 417.540, 52880.947 25/05/12,10:44:29,11,09,1, 12.0,1,1, 12.748, 10492.902, 417.547, 52880.937 25/05/12,10:44:29,12,09,1, 12.0,1,1, 12.748, 10492.871, 417.552, 52880.929 25/05/12,10:44:29,13,09,1, 12.0,1,1, 12.748, 10492.893, 417.546, 52880.929 25/05/12,10:44:29,14,09,1, 12.0,1,1, 12.748, 10492.888, 417.560, 52880.952 25/05/12,10:44:29,15,09,1, 12.0,1,1, 12.748, 10492.845, 417.560, 52880.907 25/05/12,10:44:29,16,09,1, 12.0,1,1, 12.748, 10492.887, 417.550, 52880.929 25/05/12,10:44:29,17,09,1, 12.0,1,1, 12.748, 10492.859, 417.543, 52880.923 25/05/12,10:44:29,18,09,1, 12.0,1,1, 12.748, 10492.856, 417.554, 52881.001 25/05/12,10:44:29,19,09,1, 12.0,1,1, 12.748, 10492.839, 417.590, 52880.976 25/05/12,10:44:30,00,09,1, 11.9,1,1, 12.752, 10492.839, 417.590, 52880.976 25/05/12,10:44:30,01,09,1, 11.9,1,1, 12.752, 10492.837, 417.555, 52880.981 25/05/12,10:44:30,02,09,1, 11.9,1,1, 12.752, 10492.830, 417.581, 52880.994 25/05/12,10:44:30,03,09,1, 11.9,1,1, 12.752, 10492.831, 417.574, 52880.917 25/05/12,10:44:30,04,09,1, 11.9,1,1, 12.752, 10492.833, 417.590, 52880.935 25/05/12,10:44:30,05,09,1, 11.9,1,1, 12.752, 10492.812, 417.591, 52881.140 25/05/12,10:44:30,06,09,1, 11.9,1,1, 12.752, 10492.803, 417.589, 52880.985 25/05/12,10:44:30,07,09,1, 11.9,1,1, 12.752, 10492.800, 417.576, 52881.151 25/05/12,10:44:30,08,09,1, 11.9,1,1, 12.752, 10492.795, 417.570, 52880.921 25/05/12,10:44:30,09,09,1, 11.9,1,1, 12.752, 10492.789, 417.602, 52880.967 25/05/12,10:44:30,10,09,1, 11.9,1,1, 12.752, 10492.815, 417.564, 52880.975 25/05/12,10:44:30,11,09,1, 11.9,1,1, 12.752, 10492.799, 417.580, 52881.009 25/05/12,10:44:30,12,09,1, 11.9,1,1, 12.752, 10492.775, 417.598, 52880.963 25/05/12,10:44:30,13,09,1, 11.9,1,1, 12.752, 10492.764, 417.610, 52880.964 25/05/12,10:44:30,14,09,1, 11.9,1,1, 12.752, 10492.759, 417.600, 52880.933 25/05/12,10:44:30,15,09,1, 11.9,1,1, 12.752, 10492.771, 417.592, 52880.983 25/05/12,10:44:30,16,09,1, 11.9,1,1, 12.752, 10492.754, 417.605, 52880.983 25/05/12,10:44:30,17,09,1, 11.9,1,1, 12.752, 10492.747, 417.608, 52881.037 25/05/12,10:44:30,18,09,1, 11.9,1,1, 12.752, 10492.747, 417.601, 52881.011 25/05/12,10:44:30,19,09,1, 11.9,1,1, 12.752, 10492.735, 417.607, 52880.993 25/05/12,10:44:31,00,08,1, 12.0,1,1, 12.751, 10492.730, 417.607, 52880.993 25/05/12,10:44:31,01,08,1, 12.0,1,1, 12.751, 10492.717, 417.597, 52880.980 25/05/12,10:44:31,02,08,1, 12.0,1,1, 12.751, 10492.708, 417.587, 52880.993 25/05/12,10:44:31,03,08,1, 12.0,1,1, 12.751, 10492.716, 417.613, 52881.072 25/05/12,10:44:31,04,08,1, 12.0,1,1, 12.751, 10492.695, 417.664, 52881.020 25/05/12,10:44:31,05,08,1, 12.0,1,1, 12.751, 10492.687, 417.624, 52881.050 25/05/12,10:44:31,06,08,1, 12.0,1,1, 12.751, 10492.669, 417.622, 52880.986 25/05/12,10:44:31,07,08,1, 12.0,1,1, 12.751, 10492.656, 417.638, 52881.054 25/05/12,10:44:31,08,08,1, 12.0,1,1, 12.751, 10492.663, 417.616, 52881.027 25/05/12,10:44:31,09,08,1, 12.0,1,1, 12.751, 10492.652, 417.635, 52881.058 25/05/12,10:44:31,10,08,1, 12.0,1,1, 12.751, 10492.637, 417.626, 52880.985 25/05/12,10:44:31,11,08,1, 12.0,1,1, 12.751, 10492.628, 417.629, 52881.073 25/05/12,10:44:31,12,08,1, 12.0,1,1, 12.751, 10492.610, 417.618, 52881.025 25/05/12,10:44:31,13,08,1, 12.0,1,1, 12.751, 10492.606, 417.630, 52881.001 25/05/12,10:44:31,14,08,1, 12.0,1,1, 12.751, 10492.610, 417.641, 52881.077 25/05/12,10:44:31,15,08,1, 12.0,1,1, 12.751, 10492.573, 417.652, 52881.046 25/05/12,10:44:31,16,08,1, 12.0,1,1, 12.751, 10492.590, 417.646, 52880.984 25/05/12,10:44:31,17,08,1, 12.0,1,1, 12.751, 10492.570, 417.650, 52881.010 25/05/12,10:44:31,18,08,1, 12.0,1,1, 12.751, 10492.568, 417.664, 52881.073 25/05/12,10:44:31,19,08,1, 12.0,1,1, 12.751, 10492.562, 417.662, 52881.131 25/05/12,10:44:32,00,08,1, 11.9,1,1, 12.751, 10492.555, 417.662, 52881.131 25/05/12,10:44:32,01,08,1, 11.9,1,1, 12.751, 10492.564, 417.665, 52881.027 25/05/12,10:44:32,02,08,1, 11.9,1,1, 12.751, 10492.550, 417.684, 52881.056 25/05/12,10:44:32,03,08,1, 11.9,1,1, 12.751, 10492.503, 417.703, 52881.101 25/05/12,10:44:32,04,08,1, 11.9,1,1, 12.751, 10492.536, 417.691, 52880.999 25/05/12,10:44:32,05,08,1, 11.9,1,1, 12.751, 10492.506, 417.705, 52881.043 25/05/12,10:44:32,06,08,1, 11.9,1,1, 12.751, 10492.493, 417.695, 52881.084 25/05/12,10:44:32,07,08,1, 11.9,1,1, 12.751, 10492.479, 417.706, 52881.068 25/05/12,10:44:32,08,08,1, 11.9,1,1, 12.751, 10492.483, 417.700, 52881.018 25/05/12,10:44:32,09,08,1, 11.9,1,1, 12.751, 10492.491, 417.710, 52881.098 25/05/12,10:44:32,10,08,1, 11.9,1,1, 12.751, 10492.455, 417.714, 52881.179 25/05/12,10:44:32,11,08,1, 11.9,1,1, 12.751, 10492.461, 417.721, 52881.024 25/05/12,10:44:32,12,08,1, 11.9,1,1, 12.751, 10492.457, 417.714, 52881.102 25/05/12,10:44:32,13,08,1, 11.9,1,1, 12.751, 10492.435, 417.746, 52881.138 25/05/12,10:44:32,14,08,1, 11.9,1,1, 12.751, 10492.431, 417.733, 52881.135 25/05/12,10:44:32,15,08,1, 11.9,1,1, 12.751, 10492.402, 417.723, 52881.084 25/05/12,10:44:32,16,08,1, 11.9,1,1, 12.751, 10492.401, 417.745, 52881.127 25/05/12,10:44:32,17,08,1, 11.9,1,1, 12.751, 10492.409, 417.731, 52881.136 25/05/12,10:44:32,18,08,1, 11.9,1,1, 12.751, 10492.403, 417.735, 52881.067 25/05/12,10:44:32,19,08,1, 11.9,1,1, 12.751, 10492.400, 417.751, 52881.091 25/05/12,10:44:33,00,10,1, 11.9,1,1, 12.749, 10492.396, 417.751, 52881.091 25/05/12,10:44:33,01,10,1, 11.9,1,1, 12.749, 10492.396, 417.752, 52881.123 25/05/12,10:44:33,02,10,1, 11.9,1,1, 12.749, 10492.378, 417.763, 52881.177 25/05/12,10:44:33,03,10,1, 11.9,1,1, 12.749, 10492.350, 417.785, 52881.210 25/05/12,10:44:33,04,10,1, 11.9,1,1, 12.749, 10492.316, 417.765, 52881.147 25/05/12,10:44:33,05,10,1, 11.9,1,1, 12.749, 10492.349, 417.764, 52881.115 25/05/12,10:44:33,06,10,1, 11.9,1,1, 12.749, 10492.324, 417.777, 52881.166 25/05/12,10:44:33,07,10,1, 11.9,1,1, 12.749, 10492.317, 417.765, 52881.114 25/05/12,10:44:33,08,10,1, 11.9,1,1, 12.749, 10492.310, 417.770, 52881.133 25/05/12,10:44:33,09,10,1, 11.9,1,1, 12.749, 10492.283, 417.786, 52881.175 25/05/12,10:44:33,10,10,1, 11.9,1,1, 12.749, 10492.288, 417.794, 52881.108 25/05/12,10:44:33,11,10,1, 11.9,1,1, 12.749, 10492.288, 417.787, 52881.121 25/05/12,10:44:33,12,10,1, 11.9,1,1, 12.749, 10492.264, 417.801, 52881.168 25/05/12,10:44:33,13,10,1, 11.9,1,1, 12.749, 10492.283, 417.783, 52881.139 25/05/12,10:44:33,14,10,1, 11.9,1,1, 12.749, 10492.273, 417.819, 52881.186 25/05/12,10:44:33,15,10,1, 11.9,1,1, 12.749, 10492.243, 417.818, 52881.235 25/05/12,10:44:33,16,10,1, 11.9,1,1, 12.749, 10492.237, 417.811, 52881.249 25/05/12,10:44:33,17,10,1, 11.9,1,1, 12.749, 10492.240, 417.798, 52881.157 25/05/12,10:44:33,18,10,1, 11.9,1,1, 12.749, 10492.220, 417.836, 52881.204 25/05/12,10:44:33,19,10,1, 11.9,1,1, 12.749, 10492.208, 417.825, 52881.137 25/05/12,10:44:34,00,10,1, 11.9,1,1, 12.749, 10492.204, 417.825, 52881.137 25/05/12,10:44:34,01,10,1, 11.9,1,1, 12.749, 10492.221, 417.819, 52881.244 25/05/12,10:44:34,02,10,1, 11.9,1,1, 12.749, 10492.164, 417.823, 52881.169 25/05/12,10:44:34,03,10,1, 11.9,1,1, 12.749, 10492.149, 417.841, 52881.257 25/05/12,10:44:34,04,10,1, 11.9,1,1, 12.749, 10492.175, 417.861, 52881.197 25/05/12,10:44:34,05,10,1, 11.9,1,1, 12.749, 10492.161, 417.860, 52881.227 25/05/12,10:44:34,06,10,1, 11.9,1,1, 12.749, 10492.127, 417.868, 52881.183 25/05/12,10:44:34,07,10,1, 11.9,1,1, 12.749, 10492.133, 417.865, 52881.225 25/05/12,10:44:34,08,10,1, 11.9,1,1, 12.749, 10492.112, 417.849, 52881.233 25/05/12,10:44:34,09,10,1, 11.9,1,1, 12.749, 10492.104, 417.858, 52881.244 25/05/12,10:44:34,10,10,1, 11.9,1,1, 12.749, 10492.105, 417.863, 52881.260 25/05/12,10:44:34,11,10,1, 11.9,1,1, 12.749, 10492.100, 417.859, 52881.205 25/05/12,10:44:34,12,10,1, 11.9,1,1, 12.749, 10492.094, 417.857, 52881.248 25/05/12,10:44:34,13,10,1, 11.9,1,1, 12.749, 10492.072, 417.897, 52881.260 25/05/12,10:44:34,14,10,1, 11.9,1,1, 12.749, 10492.066, 417.909, 52881.250 25/05/12,10:44:34,15,10,1, 11.9,1,1, 12.749, 10492.055, 417.910, 52881.276 25/05/12,10:44:34,16,10,1, 11.9,1,1, 12.749, 10492.051, 417.900, 52881.265 25/05/12,10:44:34,17,10,1, 11.9,1,1, 12.749, 10492.004, 417.884, 52881.292 25/05/12,10:44:34,18,10,1, 11.9,1,1, 12.749, 10492.008, 417.914, 52881.260 25/05/12,10:44:34,19,10,1, 11.9,1,1, 12.749, 10492.014, 417.933, 52881.258 25/05/12,10:44:35,00,10,1, 12.0,1,1, 12.748, 10492.013, 417.933, 52881.258 25/05/12,10:44:35,01,10,1, 12.0,1,1, 12.748, 10492.000, 417.942, 52881.298 25/05/12,10:44:35,02,10,1, 12.0,1,1, 12.748, 10491.971, 417.942, 52881.246 25/05/12,10:44:35,03,10,1, 12.0,1,1, 12.748, 10491.954, 417.943, 52881.249 25/05/12,10:44:35,04,10,1, 12.0,1,1, 12.748, 10491.962, 417.955, 52881.266 25/05/12,10:44:35,05,10,1, 12.0,1,1, 12.748, 10491.942, 417.945, 52881.277 25/05/12,10:44:35,06,10,1, 12.0,1,1, 12.748, 10491.943, 417.974, 52881.267 25/05/12,10:44:35,07,10,1, 12.0,1,1, 12.748, 10491.909, 417.958, 52881.324 25/05/12,10:44:35,08,10,1, 12.0,1,1, 12.748, 10491.917, 417.945, 52881.272 25/05/12,10:44:35,09,10,1, 12.0,1,1, 12.748, 10491.897, 417.990, 52881.365 25/05/12,10:44:35,10,10,1, 12.0,1,1, 12.748, 10491.899, 417.999, 52881.325 25/05/12,10:44:35,11,10,1, 12.0,1,1, 12.748, 10491.897, 418.002, 52881.367 25/05/12,10:44:35,12,10,1, 12.0,1,1, 12.748, 10491.890, 418.012, 52881.389 25/05/12,10:44:35,13,10,1, 12.0,1,1, 12.748, 10491.859, 418.035, 52881.371 25/05/12,10:44:35,14,10,1, 12.0,1,1, 12.748, 10491.862, 418.006, 52881.343 25/05/12,10:44:35,15,10,1, 12.0,1,1, 12.748, 10491.865, 418.022, 52881.302 25/05/12,10:44:35,16,10,1, 12.0,1,1, 12.748, 10491.847, 418.039, 52881.375 25/05/12,10:44:35,17,10,1, 12.0,1,1, 12.748, 10491.835, 418.046, 52881.310 25/05/12,10:44:35,18,10,1, 12.0,1,1, 12.748, 10491.818, 418.053, 52881.358 25/05/12,10:44:35,19,10,1, 12.0,1,1, 12.748, 10491.802, 418.039, 52881.353 25/05/12,10:44:36,00,10,1, 12.0,1,1, 12.748, 10491.796, 418.039, 52881.353 25/05/12,10:44:36,01,10,1, 12.0,1,1, 12.748, 10491.813, 418.056, 52881.386 25/05/12,10:44:36,02,10,1, 12.0,1,1, 12.748, 10491.780, 418.069, 52881.374 25/05/12,10:44:36,03,10,1, 12.0,1,1, 12.748, 10491.793, 418.078, 52881.372 25/05/12,10:44:36,04,10,1, 12.0,1,1, 12.748, 10491.766, 418.060, 52881.346 25/05/12,10:44:36,05,10,1, 12.0,1,1, 12.748, 10491.748, 418.088, 52881.388 25/05/12,10:44:36,06,10,1, 12.0,1,1, 12.748, 10491.727, 418.104, 52881.397 25/05/12,10:44:36,07,10,1, 12.0,1,1, 12.748, 10491.723, 418.091, 52881.440 25/05/12,10:44:36,08,10,1, 12.0,1,1, 12.748, 10491.719, 418.120, 52881.378 25/05/12,10:44:36,09,10,1, 12.0,1,1, 12.748, 10491.703, 418.134, 52881.419 25/05/12,10:44:36,10,10,1, 12.0,1,1, 12.748, 10491.727, 418.104, 52881.391 25/05/12,10:44:36,11,10,1, 12.0,1,1, 12.748, 10491.694, 418.108, 52881.346 25/05/12,10:44:36,12,10,1, 12.0,1,1, 12.748, 10491.693, 418.144, 52881.412 25/05/12,10:44:36,13,10,1, 12.0,1,1, 12.748, 10491.661, 418.141, 52881.408 25/05/12,10:44:36,14,10,1, 12.0,1,1, 12.748, 10491.659, 418.148, 52881.348 25/05/12,10:44:36,15,10,1, 12.0,1,1, 12.748, 10491.675, 418.137, 52881.466 25/05/12,10:44:36,16,10,1, 12.0,1,1, 12.748, 10491.658, 418.152, 52881.421 25/05/12,10:44:36,17,10,1, 12.0,1,1, 12.748, 10491.619, 418.149, 52881.419 25/05/12,10:44:36,18,10,1, 12.0,1,1, 12.748, 10491.647, 418.164, 52881.475 25/05/12,10:44:36,19,10,1, 12.0,1,1, 12.748, 10491.609, 418.156, 52881.481 25/05/12,10:44:37,00,09,1, 11.9,1,1, 12.749, 10491.604, 418.156, 52881.481 25/05/12,10:44:37,01,09,1, 11.9,1,1, 12.749, 10491.602, 418.188, 52881.505 25/05/12,10:44:37,02,09,1, 11.9,1,1, 12.749, 10491.593, 418.201, 52881.475 25/05/12,10:44:37,03,09,1, 11.9,1,1, 12.749, 10491.586, 418.179, 52881.478 25/05/12,10:44:37,04,09,1, 11.9,1,1, 12.749, 10491.587, 418.186, 52881.489 25/05/12,10:44:37,05,09,1, 11.9,1,1, 12.749, 10491.577, 418.199, 52881.475 25/05/12,10:44:37,06,09,1, 11.9,1,1, 12.749, 10491.565, 418.213, 52881.448 25/05/12,10:44:37,07,09,1, 11.9,1,1, 12.749, 10491.526, 418.226, 52881.469 25/05/12,10:44:37,08,09,1, 11.9,1,1, 12.749, 10491.528, 418.214, 52881.516 25/05/12,10:44:37,09,09,1, 11.9,1,1, 12.749, 10491.543, 418.214, 52881.428 25/05/12,10:44:37,10,09,1, 11.9,1,1, 12.749, 10491.500, 418.229, 52881.442 25/05/12,10:44:37,11,09,1, 11.9,1,1, 12.749, 10491.498, 418.248, 52881.450 25/05/12,10:44:37,12,09,1, 11.9,1,1, 12.749, 10491.488, 418.270, 52881.532 25/05/12,10:44:37,13,09,1, 11.9,1,1, 12.749, 10491.479, 418.235, 52881.450 25/05/12,10:44:37,14,09,1, 11.9,1,1, 12.749, 10491.474, 418.243, 52881.539 25/05/12,10:44:37,15,09,1, 11.9,1,1, 12.749, 10491.449, 418.266, 52881.454 25/05/12,10:44:37,16,09,1, 11.9,1,1, 12.749, 10491.486, 418.268, 52881.517 25/05/12,10:44:37,17,09,1, 11.9,1,1, 12.749, 10491.444, 418.270, 52881.534 25/05/12,10:44:37,18,09,1, 11.9,1,1, 12.749, 10491.451, 418.259, 52881.484 25/05/12,10:44:37,19,09,1, 11.9,1,1, 12.749, 10491.422, 418.276, 52881.496 25/05/12,10:44:38,00,10,1, 11.9,1,1, 12.747, 10491.420, 418.276, 52881.496 25/05/12,10:44:38,01,10,1, 11.9,1,1, 12.747, 10491.405, 418.284, 52881.510 25/05/12,10:44:38,02,10,1, 11.9,1,1, 12.747, 10491.396, 418.274, 52881.494 25/05/12,10:44:38,03,10,1, 11.9,1,1, 12.747, 10491.389, 418.319, 52881.562 25/05/12,10:44:38,04,10,1, 11.9,1,1, 12.747, 10491.362, 418.294, 52881.480 25/05/12,10:44:38,05,10,1, 11.9,1,1, 12.747, 10491.368, 418.311, 52881.421 25/05/12,10:44:38,06,10,1, 11.9,1,1, 12.747, 10491.388, 418.294, 52881.475 25/05/12,10:44:38,07,10,1, 11.9,1,1, 12.747, 10491.356, 418.310, 52881.571 25/05/12,10:44:38,08,10,1, 11.9,1,1, 12.747, 10491.343, 418.360, 52881.582 25/05/12,10:44:38,09,10,1, 11.9,1,1, 12.747, 10491.328, 418.328, 52881.506 25/05/12,10:44:38,10,10,1, 11.9,1,1, 12.747, 10491.311, 418.353, 52881.544 25/05/12,10:44:38,11,10,1, 11.9,1,1, 12.747, 10491.303, 418.355, 52881.541 25/05/12,10:44:38,12,10,1, 11.9,1,1, 12.747, 10491.296, 418.347, 52881.544 25/05/12,10:44:38,13,10,1, 11.9,1,1, 12.747, 10491.293, 418.362, 52881.534 25/05/12,10:44:38,14,10,1, 11.9,1,1, 12.747, 10491.263, 418.371, 52881.530 25/05/12,10:44:38,15,10,1, 11.9,1,1, 12.747, 10491.264, 418.378, 52881.570 25/05/12,10:44:38,16,10,1, 11.9,1,1, 12.747, 10491.287, 418.346, 52881.534 25/05/12,10:44:38,17,10,1, 11.9,1,1, 12.747, 10491.223, 418.359, 52881.586 25/05/12,10:44:38,18,10,1, 11.9,1,1, 12.747, 10491.211, 418.356, 52881.575 25/05/12,10:44:38,19,10,1, 11.9,1,1, 12.747, 10491.224, 418.376, 52881.570 25/05/12,10:44:39,00,10,1, 11.9,1,1, 12.750, 10491.220, 418.376, 52881.570 25/05/12,10:44:39,01,10,1, 11.9,1,1, 12.750, 10491.203, 418.393, 52881.548 25/05/12,10:44:39,02,10,1, 11.9,1,1, 12.750, 10491.181, 418.430, 52881.614 25/05/12,10:44:39,03,10,1, 11.9,1,1, 12.750, 10491.163, 418.407, 52881.566 25/05/12,10:44:39,04,10,1, 11.9,1,1, 12.750, 10491.185, 418.404, 52881.590 25/05/12,10:44:39,05,10,1, 11.9,1,1, 12.750, 10491.173, 418.391, 52881.569 25/05/12,10:44:39,06,10,1, 11.9,1,1, 12.750, 10491.132, 418.436, 52881.612 25/05/12,10:44:39,07,10,1, 11.9,1,1, 12.750, 10491.122, 418.410, 52881.605 25/05/12,10:44:39,08,10,1, 11.9,1,1, 12.750, 10491.110, 418.425, 52881.592 25/05/12,10:44:39,09,10,1, 11.9,1,1, 12.750, 10491.105, 418.436, 52881.599 25/05/12,10:44:39,10,10,1, 11.9,1,1, 12.750, 10491.101, 418.452, 52881.575 25/05/12,10:44:39,11,10,1, 11.9,1,1, 12.750, 10491.083, 418.431, 52881.551 25/05/12,10:44:39,12,10,1, 11.9,1,1, 12.750, 10491.083, 418.456, 52881.566 25/05/12,10:44:39,13,10,1, 11.9,1,1, 12.750, 10491.057, 418.449, 52881.615 25/05/12,10:44:39,14,10,1, 11.9,1,1, 12.750, 10491.051, 418.458, 52881.606 25/05/12,10:44:39,15,10,1, 11.9,1,1, 12.750, 10491.044, 418.443, 52881.610 25/05/12,10:44:39,16,10,1, 11.9,1,1, 12.750, 10491.026, 418.457, 52881.660 25/05/12,10:44:39,17,10,1, 11.9,1,1, 12.750, 10491.043, 418.441, 52881.599 25/05/12,10:44:39,18,10,1, 11.9,1,1, 12.750, 10491.015, 418.467, 52881.642 25/05/12,10:44:39,19,10,1, 11.9,1,1, 12.750, 10491.015, 418.476, 52881.619 25/05/12,10:44:40,00,10,1, 12.0,1,1, 12.748, 10491.011, 418.476, 52881.619 25/05/12,10:44:40,01,10,1, 12.0,1,1, 12.748, 10491.017, 418.493, 52881.626 25/05/12,10:44:40,02,10,1, 12.0,1,1, 12.748, 10490.967, 418.489, 52881.695 25/05/12,10:44:40,03,10,1, 12.0,1,1, 12.748, 10490.959, 418.485, 52881.672 25/05/12,10:44:40,04,10,1, 12.0,1,1, 12.748, 10490.959, 418.477, 52881.657 25/05/12,10:44:40,05,10,1, 12.0,1,1, 12.748, 10490.909, 418.476, 52881.685 25/05/12,10:44:40,06,10,1, 12.0,1,1, 12.748, 10490.924, 418.480, 52881.639 25/05/12,10:44:40,07,10,1, 12.0,1,1, 12.748, 10490.919, 418.491, 52881.686 25/05/12,10:44:40,08,10,1, 12.0,1,1, 12.748, 10490.894, 418.501, 52881.684 25/05/12,10:44:40,09,10,1, 12.0,1,1, 12.748, 10490.896, 418.500, 52881.699 25/05/12,10:44:40,10,10,1, 12.0,1,1, 12.748, 10490.901, 418.517, 52881.694 25/05/12,10:44:40,11,10,1, 12.0,1,1, 12.748, 10490.849, 418.514, 52881.687 25/05/12,10:44:40,12,10,1, 12.0,1,1, 12.748, 10490.859, 418.520, 52881.730 25/05/12,10:44:40,13,10,1, 12.0,1,1, 12.748, 10490.832, 418.532, 52881.700 25/05/12,10:44:40,14,10,1, 12.0,1,1, 12.748, 10490.841, 418.528, 52881.690 25/05/12,10:44:40,15,10,1, 12.0,1,1, 12.748, 10490.838, 418.525, 52881.727 25/05/12,10:44:40,16,10,1, 12.0,1,1, 12.748, 10490.815, 418.550, 52881.730 25/05/12,10:44:40,17,10,1, 12.0,1,1, 12.748, 10490.784, 418.537, 52881.751 25/05/12,10:44:40,18,10,1, 12.0,1,1, 12.748, 10490.785, 418.544, 52881.715 25/05/12,10:44:40,19,10,1, 12.0,1,1, 12.748, 10490.773, 418.529, 52881.730 25/05/12,10:44:41,00,10,1, 12.0,1,1, 12.748, 10490.769, 418.529, 52881.730 25/05/12,10:44:41,01,10,1, 12.0,1,1, 12.748, 10490.770, 418.541, 52881.733 25/05/12,10:44:41,02,10,1, 12.0,1,1, 12.748, 10490.741, 418.552, 52881.769 25/05/12,10:44:41,03,10,1, 12.0,1,1, 12.748, 10490.726, 418.554, 52881.705 25/05/12,10:44:41,04,10,1, 12.0,1,1, 12.748, 10490.716, 418.551, 52881.744 25/05/12,10:44:41,05,10,1, 12.0,1,1, 12.748, 10490.750, 418.537, 52881.719 25/05/12,10:44:41,06,10,1, 12.0,1,1, 12.748, 10490.726, 418.564, 52881.762 25/05/12,10:44:41,07,10,1, 12.0,1,1, 12.748, 10490.719, 418.547, 52881.787 25/05/12,10:44:41,08,10,1, 12.0,1,1, 12.748, 10490.708, 418.583, 52881.738 25/05/12,10:44:41,09,10,1, 12.0,1,1, 12.748, 10490.690, 418.584, 52881.758 25/05/12,10:44:41,10,10,1, 12.0,1,1, 12.748, 10490.700, 418.552, 52881.578 25/05/12,10:44:41,11,10,1, 12.0,1,1, 12.748, 10490.664, 418.582, 52881.768 25/05/12,10:44:41,12,10,1, 12.0,1,1, 12.748, 10490.668, 418.572, 52881.570 25/05/12,10:44:41,13,10,1, 12.0,1,1, 12.748, 10490.612, 418.565, 52881.774 25/05/12,10:44:41,14,10,1, 12.0,1,1, 12.748, 10490.614, 418.604, 52881.790 25/05/12,10:44:41,15,10,1, 12.0,1,1, 12.748, 10490.604, 418.606, 52881.781 25/05/12,10:44:41,16,10,1, 12.0,1,1, 12.748, 10490.594, 418.574, 52881.749 25/05/12,10:44:41,17,10,1, 12.0,1,1, 12.748, 10490.581, 418.574, 52881.789 25/05/12,10:44:41,18,10,1, 12.0,1,1, 12.748, 10490.601, 418.580, 52881.809 25/05/12,10:44:41,19,10,1, 12.0,1,1, 12.748, 10490.583, 418.591, 52881.778 25/05/12,10:44:42,00,09,1, 11.9,1,1, 12.745, 10490.577, 418.591, 52881.778 25/05/12,10:44:42,01,09,1, 11.9,1,1, 12.745, 10490.541, 418.595, 52881.784 25/05/12,10:44:42,02,09,1, 11.9,1,1, 12.745, 10490.540, 418.596, 52881.794 25/05/12,10:44:42,03,09,1, 11.9,1,1, 12.745, 10490.528, 418.593, 52881.806 25/05/12,10:44:42,04,09,1, 11.9,1,1, 12.745, 10490.532, 418.606, 52881.803 25/05/12,10:44:42,05,09,1, 11.9,1,1, 12.745, 10490.501, 418.576, 52881.788 25/05/12,10:44:42,06,09,1, 11.9,1,1, 12.745, 10490.507, 418.602, 52881.808 25/05/12,10:44:42,07,09,1, 11.9,1,1, 12.745, 10490.481, 418.617, 52881.783 25/05/12,10:44:42,08,09,1, 11.9,1,1, 12.745, 10490.473, 418.576, 52881.752 25/05/12,10:44:42,09,09,1, 11.9,1,1, 12.745, 10490.484, 418.615, 52881.767 25/05/12,10:44:42,10,09,1, 11.9,1,1, 12.745, 10490.490, 418.594, 52881.812 25/05/12,10:44:42,11,09,1, 11.9,1,1, 12.745, 10490.489, 418.617, 52881.733 25/05/12,10:44:42,12,09,1, 11.9,1,1, 12.745, 10490.440, 418.594, 52881.806 25/05/12,10:44:42,13,09,1, 11.9,1,1, 12.745, 10490.423, 418.629, 52881.801 25/05/12,10:44:42,14,09,1, 11.9,1,1, 12.745, 10490.422, 418.602, 52881.766 25/05/12,10:44:42,15,09,1, 11.9,1,1, 12.745, 10490.423, 418.611, 52881.791 25/05/12,10:44:42,16,09,1, 11.9,1,1, 12.745, 10490.397, 418.615, 52881.768 25/05/12,10:44:42,17,09,1, 11.9,1,1, 12.745, 10490.388, 418.616, 52881.754 25/05/12,10:44:42,18,09,1, 11.9,1,1, 12.745, 10490.394, 418.604, 52881.795 25/05/12,10:44:42,19,09,1, 11.9,1,1, 12.745, 10490.371, 418.632, 52881.807 25/05/12,10:44:43,00,09,1, 12.0,1,1, 12.747, 10490.369, 418.632, 52881.807 25/05/12,10:44:43,01,09,1, 12.0,1,1, 12.747, 10490.370, 418.619, 52881.821 25/05/12,10:44:43,02,09,1, 12.0,1,1, 12.747, 10490.358, 418.625, 52881.861 25/05/12,10:44:43,03,09,1, 12.0,1,1, 12.747, 10490.347, 418.621, 52881.803 25/05/12,10:44:43,04,09,1, 12.0,1,1, 12.747, 10490.332, 418.627, 52881.819 25/05/12,10:44:43,05,09,1, 12.0,1,1, 12.747, 10490.341, 418.624, 52881.825 25/05/12,10:44:43,06,09,1, 12.0,1,1, 12.747, 10490.311, 418.629, 52881.831 25/05/12,10:44:43,07,09,1, 12.0,1,1, 12.747, 10490.311, 418.615, 52881.813 25/05/12,10:44:43,08,09,1, 12.0,1,1, 12.747, 10490.291, 418.628, 52881.847 25/05/12,10:44:43,09,09,1, 12.0,1,1, 12.747, 10490.299, 418.625, 52881.823 25/05/12,10:44:43,10,09,1, 12.0,1,1, 12.747, 10490.277, 418.635, 52881.827 25/05/12,10:44:43,11,09,1, 12.0,1,1, 12.747, 10490.249, 418.635, 52881.837 25/05/12,10:44:43,12,09,1, 12.0,1,1, 12.747, 10490.249, 418.633, 52881.825 25/05/12,10:44:43,13,09,1, 12.0,1,1, 12.747, 10490.247, 418.632, 52881.828 25/05/12,10:44:43,14,09,1, 12.0,1,1, 12.747, 10490.253, 418.628, 52881.823 25/05/12,10:44:43,15,09,1, 12.0,1,1, 12.747, 10490.245, 418.608, 52881.822 25/05/12,10:44:43,16,09,1, 12.0,1,1, 12.747, 10490.229, 418.633, 52881.802 25/05/12,10:44:43,17,09,1, 12.0,1,1, 12.747, 10490.222, 418.639, 52881.825 25/05/12,10:44:43,18,09,1, 12.0,1,1, 12.747, 10490.212, 418.632, 52881.857 25/05/12,10:44:43,19,09,1, 12.0,1,1, 12.747, 10490.220, 418.621, 52881.861 25/05/12,10:44:44,00,09,1, 12.0,1,1, 12.747, 10490.218, 418.621, 52881.861 25/05/12,10:44:44,01,09,1, 12.0,1,1, 12.747, 10490.173, 418.655, 52881.844 25/05/12,10:44:44,02,09,1, 12.0,1,1, 12.747, 10490.192, 418.622, 52881.848 25/05/12,10:44:44,03,09,1, 12.0,1,1, 12.747, 10490.201, 418.637, 52881.835 25/05/12,10:44:44,04,09,1, 12.0,1,1, 12.747, 10490.171, 418.620, 52881.781 25/05/12,10:44:44,05,09,1, 12.0,1,1, 12.747, 10490.150, 418.627, 52881.847 25/05/12,10:44:44,06,09,1, 12.0,1,1, 12.747, 10490.150, 418.620, 52881.847 25/05/12,10:44:44,07,09,1, 12.0,1,1, 12.747, 10490.146, 418.620, 52881.839 25/05/12,10:44:44,08,09,1, 12.0,1,1, 12.747, 10490.128, 418.618, 52881.836 25/05/12,10:44:44,09,09,1, 12.0,1,1, 12.747, 10490.153, 418.634, 52881.850 25/05/12,10:44:44,10,09,1, 12.0,1,1, 12.747, 10490.117, 418.624, 52881.834 25/05/12,10:44:44,11,09,1, 12.0,1,1, 12.747, 10490.115, 418.628, 52881.812 25/05/12,10:44:44,12,09,1, 12.0,1,1, 12.747, 10490.112, 418.627, 52881.892 25/05/12,10:44:44,13,09,1, 12.0,1,1, 12.747, 10490.101, 418.615, 52881.858 25/05/12,10:44:44,14,09,1, 12.0,1,1, 12.747, 10490.097, 418.619, 52881.860 25/05/12,10:44:44,15,09,1, 12.0,1,1, 12.747, 10490.086, 418.645, 52881.855 25/05/12,10:44:44,16,09,1, 12.0,1,1, 12.747, 10490.098, 418.629, 52881.864 25/05/12,10:44:44,17,09,1, 12.0,1,1, 12.747, 10490.090, 418.628, 52881.882 25/05/12,10:44:44,18,09,1, 12.0,1,1, 12.747, 10490.097, 418.603, 52881.863 25/05/12,10:44:44,19,09,1, 12.0,1,1, 12.747, 10490.073, 418.616, 52881.860 25/05/12,10:44:45,00,09,1, 11.9,1,1, 12.747, 10490.068, 418.616, 52881.860 25/05/12,10:44:45,01,09,1, 11.9,1,1, 12.747, 10490.077, 418.617, 52881.855 25/05/12,10:44:45,02,09,1, 11.9,1,1, 12.747, 10490.058, 418.615, 52881.875 25/05/12,10:44:45,03,09,1, 11.9,1,1, 12.747, 10490.029, 418.600, 52881.833 25/05/12,10:44:45,04,09,1, 11.9,1,1, 12.747, 10490.047, 418.613, 52881.892 25/05/12,10:44:45,05,09,1, 11.9,1,1, 12.747, 10490.029, 418.628, 52881.854 25/05/12,10:44:45,06,09,1, 11.9,1,1, 12.747, 10490.011, 418.619, 52881.854 25/05/12,10:44:45,07,09,1, 11.9,1,1, 12.747, 10490.022, 418.614, 52881.849 25/05/12,10:44:45,08,09,1, 11.9,1,1, 12.747, 10490.022, 418.608, 52881.865 25/05/12,10:44:45,09,09,1, 11.9,1,1, 12.747, 10489.989, 418.620, 52881.871 25/05/12,10:44:45,10,09,1, 11.9,1,1, 12.747, 10489.997, 418.618, 52881.836 25/05/12,10:44:45,11,09,1, 11.9,1,1, 12.747, 10489.999, 418.620, 52881.829 25/05/12,10:44:45,12,09,1, 11.9,1,1, 12.747, 10490.013, 418.614, 52881.839 25/05/12,10:44:45,13,09,1, 11.9,1,1, 12.747, 10490.009, 418.619, 52881.906 25/05/12,10:44:45,14,09,1, 11.9,1,1, 12.747, 10489.989, 418.605, 52881.855 25/05/12,10:44:45,15,09,1, 11.9,1,1, 12.747, 10489.975, 418.580, 52881.879 25/05/12,10:44:45,16,09,1, 11.9,1,1, 12.747, 10489.983, 418.611, 52881.854 25/05/12,10:44:45,17,09,1, 11.9,1,1, 12.747, 10489.959, 418.608, 52881.902 25/05/12,10:44:45,18,09,1, 11.9,1,1, 12.747, 10489.973, 418.608, 52881.881 25/05/12,10:44:45,19,09,1, 11.9,1,1, 12.747, 10489.969, 418.605, 52881.846 25/05/12,10:44:46,00,09,1, 11.9,1,1, 12.746, 10489.968, 418.605, 52881.846 25/05/12,10:44:46,01,09,1, 11.9,1,1, 12.746, 10489.951, 418.630, 52881.876 25/05/12,10:44:46,02,09,1, 11.9,1,1, 12.746, 10489.940, 418.611, 52881.881 25/05/12,10:44:46,03,09,1, 11.9,1,1, 12.746, 10489.914, 418.591, 52881.837 25/05/12,10:44:46,04,09,1, 11.9,1,1, 12.746, 10489.962, 418.594, 52881.872 25/05/12,10:44:46,05,09,1, 11.9,1,1, 12.746, 10489.940, 418.599, 52881.852 25/05/12,10:44:46,06,09,1, 11.9,1,1, 12.746, 10489.939, 418.617, 52881.761 25/05/12,10:44:46,07,09,1, 11.9,1,1, 12.746, 10489.941, 418.631, 52881.895 25/05/12,10:44:46,08,09,1, 11.9,1,1, 12.746, 10489.905, 418.620, 52881.855 25/05/12,10:44:46,09,09,1, 11.9,1,1, 12.746, 10489.934, 418.615, 52881.859 25/05/12,10:44:46,10,09,1, 11.9,1,1, 12.746, 10489.942, 418.617, 52881.845 25/05/12,10:44:46,11,09,1, 11.9,1,1, 12.746, 10489.925, 418.622, 52881.822 25/05/12,10:44:46,12,09,1, 11.9,1,1, 12.746, 10489.925, 418.619, 52881.868 25/05/12,10:44:46,13,09,1, 11.9,1,1, 12.746, 10489.899, 418.626, 52881.835 25/05/12,10:44:46,14,09,1, 11.9,1,1, 12.746, 10489.922, 418.634, 52881.879 25/05/12,10:44:46,15,09,1, 11.9,1,1, 12.746, 10489.896, 418.642, 52881.875 25/05/12,10:44:46,16,09,1, 11.9,1,1, 12.746, 10489.902, 418.613, 52881.854 25/05/12,10:44:46,17,09,1, 11.9,1,1, 12.746, 10489.891, 418.608, 52881.823 25/05/12,10:44:46,18,09,1, 11.9,1,1, 12.746, 10489.916, 418.600, 52881.863 25/05/12,10:44:46,19,09,1, 11.9,1,1, 12.746, 10489.894, 418.607, 52881.887 25/05/12,10:44:47,00,09,1, 11.9,1,1, 12.748, 10489.893, 418.607, 52881.887 25/05/12,10:44:47,01,09,1, 11.9,1,1, 12.748, 10489.902, 418.609, 52881.861 25/05/12,10:44:47,02,09,1, 11.9,1,1, 12.748, 10489.889, 418.627, 52881.911 25/05/12,10:44:47,03,09,1, 11.9,1,1, 12.748, 10489.897, 418.617, 52881.880 25/05/12,10:44:47,04,09,1, 11.9,1,1, 12.748, 10489.876, 418.623, 52881.907 25/05/12,10:44:47,05,09,1, 11.9,1,1, 12.748, 10489.898, 418.608, 52881.870 25/05/12,10:44:47,06,09,1, 11.9,1,1, 12.748, 10489.889, 418.635, 52881.926 25/05/12,10:44:47,07,09,1, 11.9,1,1, 12.748, 10489.879, 418.628, 52881.884 25/05/12,10:44:47,08,09,1, 11.9,1,1, 12.748, 10489.894, 418.599, 52881.845 25/05/12,10:44:47,09,09,1, 11.9,1,1, 12.748, 10489.887, 418.642, 52881.903 25/05/12,10:44:47,10,09,1, 11.9,1,1, 12.748, 10489.854, 418.628, 52881.826 25/05/12,10:44:47,11,09,1, 11.9,1,1, 12.748, 10489.884, 418.633, 52881.866 25/05/12,10:44:47,12,09,1, 11.9,1,1, 12.748, 10489.841, 418.628, 52881.848 25/05/12,10:44:47,13,09,1, 11.9,1,1, 12.748, 10489.850, 418.609, 52881.896 25/05/12,10:44:47,14,09,1, 11.9,1,1, 12.748, 10489.874, 418.606, 52881.871 25/05/12,10:44:47,15,09,1, 11.9,1,1, 12.748, 10489.880, 418.605, 52881.848 25/05/12,10:44:47,16,09,1, 11.9,1,1, 12.748, 10489.869, 418.607, 52881.838 25/05/12,10:44:47,17,09,1, 11.9,1,1, 12.748, 10489.869, 418.618, 52881.913 25/05/12,10:44:47,18,09,1, 11.9,1,1, 12.748, 10489.859, 418.618, 52881.901 25/05/12,10:44:47,19,09,1, 11.9,1,1, 12.748, 10489.845, 418.616, 52881.931 25/05/12,10:44:48,00,09,1, 11.9,1,1, 12.748, 10489.843, 418.616, 52881.931 25/05/12,10:44:48,01,09,1, 11.9,1,1, 12.748, 10489.874, 418.621, 52881.848 25/05/12,10:44:48,02,09,1, 11.9,1,1, 12.748, 10489.872, 418.613, 52881.939 25/05/12,10:44:48,03,09,1, 11.9,1,1, 12.748, 10489.879, 418.598, 52881.907 25/05/12,10:44:48,04,09,1, 11.9,1,1, 12.748, 10489.873, 418.622, 52881.937 25/05/12,10:44:48,05,09,1, 11.9,1,1, 12.748, 10489.879, 418.641, 52881.941 25/05/12,10:44:48,06,09,1, 11.9,1,1, 12.748, 10489.881, 418.631, 52881.865 25/05/12,10:44:48,07,09,1, 11.9,1,1, 12.748, 10489.890, 418.639, 52881.871 25/05/12,10:44:48,08,09,1, 11.9,1,1, 12.748, 10489.881, 418.626, 52881.866 25/05/12,10:44:48,09,09,1, 11.9,1,1, 12.748, 10489.864, 418.637, 52881.887 25/05/12,10:44:48,10,09,1, 11.9,1,1, 12.748, 10489.869, 418.644, 52881.951 25/05/12,10:44:48,11,09,1, 11.9,1,1, 12.748, 10489.881, 418.626, 52881.924 25/05/12,10:44:48,12,09,1, 11.9,1,1, 12.748, 10489.868, 418.609, 52881.886 25/05/12,10:44:48,13,09,1, 11.9,1,1, 12.748, 10489.874, 418.641, 52881.926 25/05/12,10:44:48,14,09,1, 11.9,1,1, 12.748, 10489.854, 418.634, 52881.894 25/05/12,10:44:48,15,09,1, 11.9,1,1, 12.748, 10489.894, 418.649, 52881.945 25/05/12,10:44:48,16,09,1, 11.9,1,1, 12.748, 10489.897, 418.638, 52881.883 25/05/12,10:44:48,17,09,1, 11.9,1,1, 12.748, 10489.895, 418.648, 52881.922 25/05/12,10:44:48,18,09,1, 11.9,1,1, 12.748, 10489.892, 418.679, 52881.949 25/05/12,10:44:48,19,09,1, 11.9,1,1, 12.748, 10489.886, 418.655, 52881.958 25/05/12,10:44:49,00,09,1, 11.8,1,1, 12.746, 10489.885, 418.655, 52881.958 25/05/12,10:44:49,01,09,1, 11.8,1,1, 12.746, 10489.895, 418.646, 52881.921 25/05/12,10:44:49,02,09,1, 11.8,1,1, 12.746, 10489.891, 418.645, 52881.972 25/05/12,10:44:49,03,09,1, 11.8,1,1, 12.746, 10489.891, 418.688, 52881.946 25/05/12,10:44:49,04,09,1, 11.8,1,1, 12.746, 10489.870, 418.670, 52881.925 25/05/12,10:44:49,05,09,1, 11.8,1,1, 12.746, 10489.916, 418.678, 52881.928 25/05/12,10:44:49,06,09,1, 11.8,1,1, 12.746, 10489.860, 418.682, 52881.950 25/05/12,10:44:49,07,09,1, 11.8,1,1, 12.746, 10489.932, 418.664, 52881.904 25/05/12,10:44:49,08,09,1, 11.8,1,1, 12.746, 10489.906, 418.666, 52881.861 25/05/12,10:44:49,09,09,1, 11.8,1,1, 12.746, 10489.885, 418.669, 52881.912 25/05/12,10:44:49,10,09,1, 11.8,1,1, 12.746, 10489.923, 418.668, 52881.879 25/05/12,10:44:49,11,09,1, 11.8,1,1, 12.746, 10489.896, 418.650, 52881.940 25/05/12,10:44:49,12,09,1, 11.8,1,1, 12.746, 10489.921, 418.679, 52881.918 25/05/12,10:44:49,13,09,1, 11.8,1,1, 12.746, 10489.892, 418.675, 52881.932 25/05/12,10:44:49,14,09,1, 11.8,1,1, 12.746, 10489.920, 418.696, 52881.948 25/05/12,10:44:49,15,09,1, 11.8,1,1, 12.746, 10489.890, 418.676, 52881.936 25/05/12,10:44:49,16,09,1, 11.8,1,1, 12.746, 10489.913, 418.690, 52881.947 25/05/12,10:44:49,17,09,1, 11.8,1,1, 12.746, 10489.900, 418.693, 52881.940 25/05/12,10:44:49,18,09,1, 11.8,1,1, 12.746, 10489.910, 418.693, 52881.881 25/05/12,10:44:49,19,09,1, 11.8,1,1, 12.746, 10489.919, 418.696, 52881.947 25/05/12,10:44:50,00,08,1, 12.0,1,1, 12.746, 10489.918, 418.696, 52881.947 25/05/12,10:44:50,01,08,1, 12.0,1,1, 12.746, 10489.913, 418.714, 52881.893 25/05/12,10:44:50,02,08,1, 12.0,1,1, 12.746, 10489.908, 418.745, 52881.946 25/05/12,10:44:50,03,08,1, 12.0,1,1, 12.746, 10489.915, 418.739, 52881.965 25/05/12,10:44:50,04,08,1, 12.0,1,1, 12.746, 10489.922, 418.732, 52882.013 25/05/12,10:44:50,05,08,1, 12.0,1,1, 12.746, 10489.926, 418.726, 52881.948 25/05/12,10:44:50,06,08,1, 12.0,1,1, 12.746, 10489.926, 418.750, 52881.977 25/05/12,10:44:50,07,08,1, 12.0,1,1, 12.746, 10489.931, 418.753, 52881.902 25/05/12,10:44:50,08,08,1, 12.0,1,1, 12.746, 10489.915, 418.756, 52881.983 25/05/12,10:44:50,09,08,1, 12.0,1,1, 12.746, 10489.923, 418.738, 52881.975 25/05/12,10:44:50,10,08,1, 12.0,1,1, 12.746, 10489.921, 418.755, 52881.908 25/05/12,10:44:50,11,08,1, 12.0,1,1, 12.746, 10489.918, 418.767, 52881.935 25/05/12,10:44:50,12,08,1, 12.0,1,1, 12.746, 10489.935, 418.735, 52881.995 25/05/12,10:44:50,13,08,1, 12.0,1,1, 12.746, 10489.940, 418.761, 52881.990 25/05/12,10:44:50,14,08,1, 12.0,1,1, 12.746, 10489.942, 418.762, 52881.959 25/05/12,10:44:50,15,08,1, 12.0,1,1, 12.746, 10489.929, 418.775, 52882.056 25/05/12,10:44:50,16,08,1, 12.0,1,1, 12.746, 10489.935, 418.754, 52882.013 25/05/12,10:44:50,17,08,1, 12.0,1,1, 12.746, 10489.923, 418.748, 52881.958 25/05/12,10:44:50,18,08,1, 12.0,1,1, 12.746, 10489.936, 418.784, 52881.920 25/05/12,10:44:50,19,08,1, 12.0,1,1, 12.746, 10489.947, 418.796, 52881.997 25/05/12,10:44:51,00,08,1, 11.9,1,1, 12.746, 10489.943, 418.796, 52881.997 25/05/12,10:44:51,01,08,1, 11.9,1,1, 12.746, 10489.932, 418.789, 52881.995 25/05/12,10:44:51,02,08,1, 11.9,1,1, 12.746, 10489.967, 418.762, 52881.969 25/05/12,10:44:51,03,08,1, 11.9,1,1, 12.746, 10489.957, 418.775, 52881.964 25/05/12,10:44:51,04,08,1, 11.9,1,1, 12.746, 10489.961, 418.765, 52881.958 25/05/12,10:44:51,05,08,1, 11.9,1,1, 12.746, 10489.966, 418.800, 52881.952 25/05/12,10:44:51,06,08,1, 11.9,1,1, 12.746, 10489.942, 418.806, 52881.966 25/05/12,10:44:51,07,08,1, 11.9,1,1, 12.746, 10489.930, 418.793, 52882.047 25/05/12,10:44:51,08,08,1, 11.9,1,1, 12.746, 10489.936, 418.790, 52881.914 25/05/12,10:44:51,09,08,1, 11.9,1,1, 12.746, 10489.944, 418.801, 52881.861 25/05/12,10:44:51,10,08,1, 11.9,1,1, 12.746, 10489.960, 418.812, 52881.914 25/05/12,10:44:51,11,08,1, 11.9,1,1, 12.746, 10489.967, 418.793, 52881.944 25/05/12,10:44:51,12,08,1, 11.9,1,1, 12.746, 10489.973, 418.796, 52881.998 25/05/12,10:44:51,13,08,1, 11.9,1,1, 12.746, 10489.953, 418.816, 52881.908 25/05/12,10:44:51,14,08,1, 11.9,1,1, 12.746, 10489.978, 418.794, 52881.826 25/05/12,10:44:51,15,08,1, 11.9,1,1, 12.746, 10489.988, 418.817, 52881.932 25/05/12,10:44:51,16,08,1, 11.9,1,1, 12.746, 10489.975, 418.829, 52882.032 25/05/12,10:44:51,17,08,1, 11.9,1,1, 12.746, 10489.980, 418.801, 52881.912 25/05/12,10:44:51,18,08,1, 11.9,1,1, 12.746, 10489.995, 418.816, 52881.931 25/05/12,10:44:51,19,08,1, 11.9,1,1, 12.746, 10490.002, 418.846, 52881.986 25/05/12,10:44:52,00,09,1, 11.9,1,1, 12.745, 10490.001, 418.846, 52881.986 25/05/12,10:44:52,01,09,1, 11.9,1,1, 12.745, 10489.961, 418.837, 52881.990 25/05/12,10:44:52,02,09,1, 11.9,1,1, 12.745, 10489.965, 418.839, 52882.008 25/05/12,10:44:52,03,09,1, 11.9,1,1, 12.745, 10489.975, 418.842, 52881.968 25/05/12,10:44:52,04,09,1, 11.9,1,1, 12.745, 10489.994, 418.864, 52882.017 25/05/12,10:44:52,05,09,1, 11.9,1,1, 12.745, 10489.979, 418.852, 52882.028 25/05/12,10:44:52,06,09,1, 11.9,1,1, 12.745, 10489.973, 418.852, 52881.976 25/05/12,10:44:52,07,09,1, 11.9,1,1, 12.745, 10489.953, 418.852, 52882.032 25/05/12,10:44:52,08,09,1, 11.9,1,1, 12.745, 10489.967, 418.865, 52881.983 25/05/12,10:44:52,09,09,1, 11.9,1,1, 12.745, 10489.988, 418.856, 52881.902 25/05/12,10:44:52,10,09,1, 11.9,1,1, 12.745, 10489.962, 418.870, 52881.993 25/05/12,10:44:52,11,09,1, 11.9,1,1, 12.745, 10489.969, 418.871, 52881.976 25/05/12,10:44:52,12,09,1, 11.9,1,1, 12.745, 10489.992, 418.863, 52882.012 25/05/12,10:44:52,13,09,1, 11.9,1,1, 12.745, 10489.971, 418.866, 52882.035 25/05/12,10:44:52,14,09,1, 11.9,1,1, 12.745, 10489.964, 418.857, 52881.948 25/05/12,10:44:52,15,09,1, 11.9,1,1, 12.745, 10489.996, 418.863, 52881.962 25/05/12,10:44:52,16,09,1, 11.9,1,1, 12.745, 10489.957, 418.881, 52882.069 25/05/12,10:44:52,17,09,1, 11.9,1,1, 12.745, 10489.976, 418.857, 52881.893 25/05/12,10:44:52,18,09,1, 11.9,1,1, 12.745, 10489.986, 418.876, 52881.907 25/05/12,10:44:52,19,09,1, 11.9,1,1, 12.745, 10489.993, 418.876, 52881.935 25/05/12,10:44:53,00,08,1, 11.8,1,1, 12.745, 10489.993, 418.876, 52881.935 25/05/12,10:44:53,01,08,1, 11.8,1,1, 12.745, 10489.974, 418.853, 52881.918 25/05/12,10:44:53,02,08,1, 11.8,1,1, 12.745, 10489.994, 418.858, 52881.944 25/05/12,10:44:53,03,08,1, 11.8,1,1, 12.745, 10489.974, 418.857, 52881.956 25/05/12,10:44:53,04,08,1, 11.8,1,1, 12.745, 10489.971, 418.853, 52881.967 25/05/12,10:44:53,05,08,1, 11.8,1,1, 12.745, 10489.980, 418.867, 52882.032 25/05/12,10:44:53,06,08,1, 11.8,1,1, 12.745, 10489.983, 418.893, 52882.013 25/05/12,10:44:53,07,08,1, 11.8,1,1, 12.745, 10489.977, 418.870, 52882.036 25/05/12,10:44:53,08,08,1, 11.8,1,1, 12.745, 10489.971, 418.886, 52881.965 25/05/12,10:44:53,09,08,1, 11.8,1,1, 12.745, 10489.982, 418.875, 52882.053 25/05/12,10:44:53,10,08,1, 11.8,1,1, 12.745, 10489.972, 418.901, 52881.978 25/05/12,10:44:53,11,08,1, 11.8,1,1, 12.745, 10489.993, 418.899, 52882.037 25/05/12,10:44:53,12,08,1, 11.8,1,1, 12.745, 10489.984, 418.886, 52882.016 25/05/12,10:44:53,13,08,1, 11.8,1,1, 12.745, 10489.988, 418.871, 52882.005 25/05/12,10:44:53,14,08,1, 11.8,1,1, 12.745, 10490.011, 418.867, 52881.950 25/05/12,10:44:53,15,08,1, 11.8,1,1, 12.745, 10489.997, 418.861, 52881.984 25/05/12,10:44:53,16,08,1, 11.8,1,1, 12.745, 10490.007, 418.879, 52882.025 25/05/12,10:44:53,17,08,1, 11.8,1,1, 12.745, 10489.998, 418.871, 52881.878 25/05/12,10:44:53,18,08,1, 11.8,1,1, 12.745, 10489.989, 418.887, 52882.028 25/05/12,10:44:53,19,08,1, 11.8,1,1, 12.745, 10490.000, 418.881, 52882.029 25/05/12,10:44:54,00,08,1, 12.0,1,1, 12.744, 10489.993, 418.881, 52882.029 25/05/12,10:44:54,01,08,1, 12.0,1,1, 12.744, 10489.996, 418.870, 52881.957 25/05/12,10:44:54,02,08,1, 12.0,1,1, 12.744, 10490.006, 418.870, 52882.021 25/05/12,10:44:54,03,08,1, 12.0,1,1, 12.744, 10490.008, 418.888, 52882.055 25/05/12,10:44:54,04,08,1, 12.0,1,1, 12.744, 10489.976, 418.899, 52882.030 25/05/12,10:44:54,05,08,1, 12.0,1,1, 12.744, 10489.987, 418.863, 52882.029 25/05/12,10:44:54,06,08,1, 12.0,1,1, 12.744, 10489.988, 418.898, 52882.026 25/05/12,10:44:54,07,08,1, 12.0,1,1, 12.744, 10489.992, 418.882, 52882.002 25/05/12,10:44:54,08,08,1, 12.0,1,1, 12.744, 10489.999, 418.898, 52881.979 25/05/12,10:44:54,09,08,1, 12.0,1,1, 12.744, 10490.001, 418.890, 52882.066 25/05/12,10:44:54,10,08,1, 12.0,1,1, 12.744, 10489.988, 418.892, 52882.065 25/05/12,10:44:54,11,08,1, 12.0,1,1, 12.744, 10489.993, 418.882, 52881.929 25/05/12,10:44:54,12,08,1, 12.0,1,1, 12.744, 10489.994, 418.878, 52881.949 25/05/12,10:44:54,13,08,1, 12.0,1,1, 12.744, 10489.989, 418.859, 52882.040 25/05/12,10:44:54,14,08,1, 12.0,1,1, 12.744, 10489.991, 418.857, 52881.989 25/05/12,10:44:54,15,08,1, 12.0,1,1, 12.744, 10489.999, 418.873, 52881.989 25/05/12,10:44:54,16,08,1, 12.0,1,1, 12.744, 10490.007, 418.878, 52881.960 25/05/12,10:44:54,17,08,1, 12.0,1,1, 12.744, 10489.998, 418.863, 52882.054 25/05/12,10:44:54,18,08,1, 12.0,1,1, 12.744, 10489.984, 418.881, 52882.013 25/05/12,10:44:54,19,08,1, 12.0,1,1, 12.744, 10489.985, 418.871, 52882.010 25/05/12,10:44:55,00,08,1, 11.9,1,1, 12.750, 10489.976, 418.871, 52882.010 25/05/12,10:44:55,01,08,1, 11.9,1,1, 12.750, 10489.972, 418.878, 52881.992 25/05/12,10:44:55,02,08,1, 11.9,1,1, 12.750, 10490.006, 418.884, 52881.994 25/05/12,10:44:55,03,08,1, 11.9,1,1, 12.750, 10490.017, 418.865, 52881.988 25/05/12,10:44:55,04,08,1, 11.9,1,1, 12.750, 10490.003, 418.872, 52881.961 25/05/12,10:44:55,05,08,1, 11.9,1,1, 12.750, 10490.014, 418.868, 52881.968 25/05/12,10:44:55,06,08,1, 11.9,1,1, 12.750, 10489.999, 418.861, 52881.953 25/05/12,10:44:55,07,08,1, 11.9,1,1, 12.750, 10489.998, 418.865, 52882.021 25/05/12,10:44:55,08,08,1, 11.9,1,1, 12.750, 10489.991, 418.865, 52882.014 25/05/12,10:44:55,09,08,1, 11.9,1,1, 12.750, 10489.992, 418.871, 52881.951 25/05/12,10:44:55,10,08,1, 11.9,1,1, 12.750, 10489.982, 418.884, 52881.986 25/05/12,10:44:55,11,08,1, 11.9,1,1, 12.750, 10489.967, 418.901, 52881.956 25/05/12,10:44:55,12,08,1, 11.9,1,1, 12.750, 10490.005, 418.885, 52882.038 25/05/12,10:44:55,13,08,1, 11.9,1,1, 12.750, 10490.020, 418.884, 52881.951 25/05/12,10:44:55,14,08,1, 11.9,1,1, 12.750, 10490.002, 418.881, 52881.979 25/05/12,10:44:55,15,08,1, 11.9,1,1, 12.750, 10489.992, 418.873, 52881.970 25/05/12,10:44:55,16,08,1, 11.9,1,1, 12.750, 10489.986, 418.866, 52881.994 25/05/12,10:44:55,17,08,1, 11.9,1,1, 12.750, 10489.999, 418.855, 52881.964 25/05/12,10:44:55,18,08,1, 11.9,1,1, 12.750, 10489.978, 418.839, 52881.982 25/05/12,10:44:55,19,08,1, 11.9,1,1, 12.750, 10489.990, 418.877, 52881.980 25/05/12,10:44:56,00,08,1, 11.9,1,1, 12.744, 10489.985, 418.877, 52881.980 25/05/12,10:44:56,01,08,1, 11.9,1,1, 12.744, 10489.991, 418.875, 52881.937 25/05/12,10:44:56,02,08,1, 11.9,1,1, 12.744, 10489.985, 418.836, 52881.961 25/05/12,10:44:56,03,08,1, 11.9,1,1, 12.744, 10490.005, 418.841, 52881.987 25/05/12,10:44:56,04,08,1, 11.9,1,1, 12.744, 10490.011, 418.831, 52881.935 25/05/12,10:44:56,05,08,1, 11.9,1,1, 12.744, 10489.999, 418.868, 52882.069 25/05/12,10:44:56,06,08,1, 11.9,1,1, 12.744, 10489.999, 418.833, 52881.945 25/05/12,10:44:56,07,08,1, 11.9,1,1, 12.744, 10489.997, 418.846, 52881.990 25/05/12,10:44:56,08,08,1, 11.9,1,1, 12.744, 10490.006, 418.853, 52881.970 25/05/12,10:44:56,09,08,1, 11.9,1,1, 12.744, 10489.972, 418.838, 52881.973 25/05/12,10:44:56,10,08,1, 11.9,1,1, 12.744, 10489.992, 418.841, 52882.025 25/05/12,10:44:56,11,08,1, 11.9,1,1, 12.744, 10490.006, 418.840, 52882.012 25/05/12,10:44:56,12,08,1, 11.9,1,1, 12.744, 10489.988, 418.821, 52882.030 25/05/12,10:44:56,13,08,1, 11.9,1,1, 12.744, 10489.999, 418.834, 52881.986 25/05/12,10:44:56,14,08,1, 11.9,1,1, 12.744, 10489.979, 418.844, 52881.933 25/05/12,10:44:56,15,08,1, 11.9,1,1, 12.744, 10489.988, 418.834, 52882.015 25/05/12,10:44:56,16,08,1, 11.9,1,1, 12.744, 10490.000, 418.829, 52881.947 25/05/12,10:44:56,17,08,1, 11.9,1,1, 12.744, 10489.993, 418.827, 52882.030 25/05/12,10:44:56,18,08,1, 11.9,1,1, 12.744, 10489.999, 418.838, 52881.975 25/05/12,10:44:56,19,08,1, 11.9,1,1, 12.744, 10489.999, 418.837, 52882.009 25/05/12,10:44:57,00,08,1, 11.9,1,1, 12.743, 10489.993, 418.837, 52882.009 25/05/12,10:44:57,01,08,1, 11.9,1,1, 12.743, 10489.984, 418.827, 52881.939 25/05/12,10:44:57,02,08,1, 11.9,1,1, 12.743, 10489.979, 418.847, 52881.953 25/05/12,10:44:57,03,08,1, 11.9,1,1, 12.743, 10489.975, 418.836, 52882.035 25/05/12,10:44:57,04,08,1, 11.9,1,1, 12.743, 10489.985, 418.831, 52882.003 25/05/12,10:44:57,05,08,1, 11.9,1,1, 12.743, 10489.959, 418.863, 52882.052 25/05/12,10:44:57,06,08,1, 11.9,1,1, 12.743, 10489.984, 418.863, 52882.000 25/05/12,10:44:57,07,08,1, 11.9,1,1, 12.743, 10489.984, 418.813, 52881.971 25/05/12,10:44:57,08,08,1, 11.9,1,1, 12.743, 10490.000, 418.829, 52881.990 25/05/12,10:44:57,09,08,1, 11.9,1,1, 12.743, 10489.957, 418.845, 52882.034 25/05/12,10:44:57,10,08,1, 11.9,1,1, 12.743, 10489.985, 418.819, 52882.041 25/05/12,10:44:57,11,08,1, 11.9,1,1, 12.743, 10489.990, 418.840, 52882.023 25/05/12,10:44:57,12,08,1, 11.9,1,1, 12.743, 10489.980, 418.810, 52881.934 25/05/12,10:44:57,13,08,1, 11.9,1,1, 12.743, 10489.997, 418.797, 52881.940 25/05/12,10:44:57,14,08,1, 11.9,1,1, 12.743, 10489.980, 418.823, 52882.040 25/05/12,10:44:57,15,08,1, 11.9,1,1, 12.743, 10489.977, 418.794, 52881.984 25/05/12,10:44:57,16,08,1, 11.9,1,1, 12.743, 10489.988, 418.805, 52881.959 25/05/12,10:44:57,17,08,1, 11.9,1,1, 12.743, 10489.959, 418.817, 52881.980 25/05/12,10:44:57,18,08,1, 11.9,1,1, 12.743, 10489.985, 418.822, 52882.069 25/05/12,10:44:57,19,08,1, 11.9,1,1, 12.743, 10489.974, 418.787, 52881.981 25/05/12,10:44:58,00,07,1, 12.0,1,1, 12.746, 10489.968, 418.787, 52881.981 25/05/12,10:44:58,01,07,1, 12.0,1,1, 12.746, 10489.965, 418.795, 52881.955 25/05/12,10:44:58,02,07,1, 12.0,1,1, 12.746, 10489.970, 418.788, 52882.045 25/05/12,10:44:58,03,07,1, 12.0,1,1, 12.746, 10490.010, 418.803, 52882.014 25/05/12,10:44:58,04,07,1, 12.0,1,1, 12.746, 10489.968, 418.789, 52881.991 25/05/12,10:44:58,05,07,1, 12.0,1,1, 12.746, 10489.993, 418.794, 52882.042 25/05/12,10:44:58,06,07,1, 12.0,1,1, 12.746, 10489.982, 418.785, 52882.052 25/05/12,10:44:58,07,07,1, 12.0,1,1, 12.746, 10489.995, 418.772, 52881.993 25/05/12,10:44:58,08,07,1, 12.0,1,1, 12.746, 10489.995, 418.760, 52881.989 25/05/12,10:44:58,09,07,1, 12.0,1,1, 12.746, 10489.968, 418.786, 52882.080 25/05/12,10:44:58,10,07,1, 12.0,1,1, 12.746, 10489.977, 418.773, 52882.064 25/05/12,10:44:58,11,07,1, 12.0,1,1, 12.746, 10489.963, 418.765, 52881.997 25/05/12,10:44:58,12,07,1, 12.0,1,1, 12.746, 10489.974, 418.774, 52882.050 25/05/12,10:44:58,13,07,1, 12.0,1,1, 12.746, 10489.950, 418.778, 52882.058 25/05/12,10:44:58,14,07,1, 12.0,1,1, 12.746, 10489.984, 418.777, 52882.032 25/05/12,10:44:58,15,07,1, 12.0,1,1, 12.746, 10489.973, 418.773, 52882.057 25/05/12,10:44:58,16,07,1, 12.0,1,1, 12.746, 10489.971, 418.786, 52882.083 25/05/12,10:44:58,17,07,1, 12.0,1,1, 12.746, 10489.973, 418.770, 52882.012 25/05/12,10:44:58,18,07,1, 12.0,1,1, 12.746, 10489.951, 418.765, 52882.006 25/05/12,10:44:58,19,07,1, 12.0,1,1, 12.746, 10489.958, 418.733, 52881.935 25/05/12,10:44:59,00,08,1, 11.9,1,1, 12.746, 10489.951, 418.733, 52881.935 25/05/12,10:44:59,01,08,1, 11.9,1,1, 12.746, 10489.957, 418.756, 52881.976 25/05/12,10:44:59,02,08,1, 11.9,1,1, 12.746, 10489.966, 418.753, 52881.930 25/05/12,10:44:59,03,08,1, 11.9,1,1, 12.746, 10489.973, 418.742, 52882.026 25/05/12,10:44:59,04,08,1, 11.9,1,1, 12.746, 10489.984, 418.748, 52882.022 25/05/12,10:44:59,05,08,1, 11.9,1,1, 12.746, 10489.981, 418.757, 52881.984 25/05/12,10:44:59,06,08,1, 11.9,1,1, 12.746, 10489.954, 418.745, 52881.949 25/05/12,10:44:59,07,08,1, 11.9,1,1, 12.746, 10489.975, 418.738, 52881.944 25/05/12,10:44:59,08,08,1, 11.9,1,1, 12.746, 10489.940, 418.724, 52882.026 25/05/12,10:44:59,09,08,1, 11.9,1,1, 12.746, 10489.980, 418.711, 52882.048 25/05/12,10:44:59,10,08,1, 11.9,1,1, 12.746, 10489.935, 418.705, 52881.984 25/05/12,10:44:59,11,08,1, 11.9,1,1, 12.746, 10489.956, 418.711, 52881.996 25/05/12,10:44:59,12,08,1, 11.9,1,1, 12.746, 10489.994, 418.723, 52882.002 25/05/12,10:44:59,13,08,1, 11.9,1,1, 12.746, 10489.961, 418.702, 52881.962 25/05/12,10:44:59,14,08,1, 11.9,1,1, 12.746, 10489.971, 418.721, 52882.021 25/05/12,10:44:59,15,08,1, 11.9,1,1, 12.746, 10489.968, 418.733, 52881.966 25/05/12,10:44:59,16,08,1, 11.9,1,1, 12.746, 10489.952, 418.692, 52881.950 25/05/12,10:44:59,17,08,1, 11.9,1,1, 12.746, 10489.967, 418.698, 52882.027 25/05/12,10:44:59,18,08,1, 11.9,1,1, 12.746, 10489.975, 418.697, 52881.975 25/05/12,10:44:59,19,08,1, 11.9,1,1, 12.746, 10489.964, 418.711, 52881.953 25/05/12,10:45:00,00,08,1, 12.0,1,1, 12.746, 10489.960, 418.711, 52881.953 25/05/12,10:45:00,01,08,1, 12.0,1,1, 12.746, 10489.934, 418.712, 52881.944 25/05/12,10:45:00,02,08,1, 12.0,1,1, 12.746, 10489.947, 418.690, 52881.904 25/05/12,10:45:00,03,08,1, 12.0,1,1, 12.746, 10489.954, 418.686, 52882.003 25/05/12,10:45:00,04,08,1, 12.0,1,1, 12.746, 10489.955, 418.685, 52881.907 25/05/12,10:45:00,05,08,1, 12.0,1,1, 12.746, 10489.940, 418.689, 52882.039 25/05/12,10:45:00,06,08,1, 12.0,1,1, 12.746, 10489.912, 418.681, 52881.934 25/05/12,10:45:00,07,08,1, 12.0,1,1, 12.746, 10489.929, 418.663, 52881.946 25/05/12,10:45:00,08,08,1, 12.0,1,1, 12.746, 10489.941, 418.693, 52881.936 25/05/12,10:45:00,09,08,1, 12.0,1,1, 12.746, 10489.923, 418.670, 52881.963 25/05/12,10:45:00,10,08,1, 12.0,1,1, 12.746, 10489.899, 418.658, 52881.882 25/05/12,10:45:00,11,08,1, 12.0,1,1, 12.746, 10489.931, 418.674, 52881.975 25/05/12,10:45:00,12,08,1, 12.0,1,1, 12.746, 10489.925, 418.687, 52881.968 25/05/12,10:45:00,13,08,1, 12.0,1,1, 12.746, 10489.927, 418.653, 52881.969 25/05/12,10:45:00,14,08,1, 12.0,1,1, 12.746, 10489.916, 418.647, 52881.923 25/05/12,10:45:00,15,08,1, 12.0,1,1, 12.746, 10489.910, 418.692, 52881.949 25/05/12,10:45:00,16,08,1, 12.0,1,1, 12.746, 10489.914, 418.670, 52881.896 25/05/12,10:45:00,17,08,1, 12.0,1,1, 12.746, 10489.920, 418.666, 52882.006 25/05/12,10:45:00,18,08,1, 12.0,1,1, 12.746, 10489.904, 418.689, 52882.004 25/05/12,10:45:00,19,08,1, 12.0,1,1, 12.746, 10489.895, 418.652, 52881.890 25/05/12,10:45:01,00,08,1, 11.9,1,1, 12.744, 10489.893, 418.652, 52881.890 25/05/12,10:45:01,01,08,1, 11.9,1,1, 12.744, 10489.903, 418.648, 52881.875 25/05/12,10:45:01,02,08,1, 11.9,1,1, 12.744, 10489.913, 418.660, 52881.997 25/05/12,10:45:01,03,08,1, 11.9,1,1, 12.744, 10489.914, 418.655, 52881.902 25/05/12,10:45:01,04,08,1, 11.9,1,1, 12.744, 10489.910, 418.658, 52881.949 25/05/12,10:45:01,05,08,1, 11.9,1,1, 12.744, 10489.928, 418.630, 52881.898 25/05/12,10:45:01,06,08,1, 11.9,1,1, 12.744, 10489.906, 418.631, 52881.934 25/05/12,10:45:01,07,08,1, 11.9,1,1, 12.744, 10489.902, 418.637, 52881.996 25/05/12,10:45:01,08,08,1, 11.9,1,1, 12.744, 10489.889, 418.635, 52881.956 25/05/12,10:45:01,09,08,1, 11.9,1,1, 12.744, 10489.917, 418.669, 52881.887 25/05/12,10:45:01,10,08,1, 11.9,1,1, 12.744, 10489.904, 418.666, 52881.930 25/05/12,10:45:01,11,08,1, 11.9,1,1, 12.744, 10489.916, 418.654, 52881.905 25/05/12,10:45:01,12,08,1, 11.9,1,1, 12.744, 10489.902, 418.642, 52881.977 25/05/12,10:45:01,13,08,1, 11.9,1,1, 12.744, 10489.896, 418.641, 52881.962 25/05/12,10:45:01,14,08,1, 11.9,1,1, 12.744, 10489.910, 418.627, 52881.904 25/05/12,10:45:01,15,08,1, 11.9,1,1, 12.744, 10489.897, 418.632, 52881.951 25/05/12,10:45:01,16,08,1, 11.9,1,1, 12.744, 10489.927, 418.620, 52881.940 25/05/12,10:45:01,17,08,1, 11.9,1,1, 12.744, 10489.916, 418.607, 52881.954 25/05/12,10:45:01,18,08,1, 11.9,1,1, 12.744, 10489.899, 418.628, 52881.864 25/05/12,10:45:01,19,08,1, 11.9,1,1, 12.744, 10489.910, 418.631, 52881.906 25/05/12,10:45:02,00,08,1, 11.9,1,1, 12.745, 10489.910, 418.631, 52881.906 25/05/12,10:45:02,01,08,1, 11.9,1,1, 12.745, 10489.912, 418.617, 52881.879 25/05/12,10:45:02,02,08,1, 11.9,1,1, 12.745, 10489.920, 418.633, 52881.914 25/05/12,10:45:02,03,08,1, 11.9,1,1, 12.745, 10489.876, 418.619, 52881.862 25/05/12,10:45:02,04,08,1, 11.9,1,1, 12.745, 10489.882, 418.630, 52881.830 25/05/12,10:45:02,05,08,1, 11.9,1,1, 12.745, 10489.924, 418.622, 52881.902 25/05/12,10:45:02,06,08,1, 11.9,1,1, 12.745, 10489.896, 418.616, 52881.872 25/05/12,10:45:02,07,08,1, 11.9,1,1, 12.745, 10489.899, 418.617, 52881.903 25/05/12,10:45:02,08,08,1, 11.9,1,1, 12.745, 10489.884, 418.611, 52881.885 25/05/12,10:45:02,09,08,1, 11.9,1,1, 12.745, 10489.909, 418.610, 52881.884 25/05/12,10:45:02,10,08,1, 11.9,1,1, 12.745, 10489.873, 418.602, 52881.962 25/05/12,10:45:02,11,08,1, 11.9,1,1, 12.745, 10489.873, 418.597, 52881.868 25/05/12,10:45:02,12,08,1, 11.9,1,1, 12.745, 10489.879, 418.614, 52881.893 25/05/12,10:45:02,13,08,1, 11.9,1,1, 12.745, 10489.877, 418.583, 52881.859 25/05/12,10:45:02,14,08,1, 11.9,1,1, 12.745, 10489.880, 418.596, 52881.868 25/05/12,10:45:02,15,08,1, 11.9,1,1, 12.745, 10489.885, 418.604, 52881.948 25/05/12,10:45:02,16,08,1, 11.9,1,1, 12.745, 10489.867, 418.598, 52881.853 25/05/12,10:45:02,17,08,1, 11.9,1,1, 12.745, 10489.860, 418.635, 52881.922 25/05/12,10:45:02,18,08,1, 11.9,1,1, 12.745, 10489.879, 418.608, 52881.909 25/05/12,10:45:02,19,08,1, 11.9,1,1, 12.745, 10489.874, 418.611, 52881.923 25/05/12,10:45:03,00,07,1, 12.0,1,1, 12.744, 10489.868, 418.611, 52881.923 25/05/12,10:45:03,01,07,1, 12.0,1,1, 12.744, 10489.861, 418.618, 52881.887 25/05/12,10:45:03,02,07,1, 12.0,1,1, 12.744, 10489.837, 418.620, 52881.918 25/05/12,10:45:03,03,07,1, 12.0,1,1, 12.744, 10489.863, 418.603, 52881.901 25/05/12,10:45:03,04,07,1, 12.0,1,1, 12.744, 10489.866, 418.593, 52881.936 25/05/12,10:45:03,05,07,1, 12.0,1,1, 12.744, 10489.848, 418.579, 52881.917 25/05/12,10:45:03,06,07,1, 12.0,1,1, 12.744, 10489.844, 418.589, 52881.860 25/05/12,10:45:03,07,07,1, 12.0,1,1, 12.744, 10489.862, 418.613, 52881.932 25/05/12,10:45:03,08,07,1, 12.0,1,1, 12.744, 10489.844, 418.614, 52881.860 25/05/12,10:45:03,09,07,1, 12.0,1,1, 12.744, 10489.849, 418.585, 52881.915 25/05/12,10:45:03,10,07,1, 12.0,1,1, 12.744, 10489.863, 418.553, 52881.872 25/05/12,10:45:03,11,07,1, 12.0,1,1, 12.744, 10489.845, 418.594, 52881.945 25/05/12,10:45:03,12,07,1, 12.0,1,1, 12.744, 10489.840, 418.586, 52881.923 25/05/12,10:45:03,13,07,1, 12.0,1,1, 12.744, 10489.849, 418.596, 52881.786 25/05/12,10:45:03,14,07,1, 12.0,1,1, 12.744, 10489.856, 418.547, 52881.840 25/05/12,10:45:03,15,07,1, 12.0,1,1, 12.744, 10489.827, 418.565, 52881.828 25/05/12,10:45:03,16,07,1, 12.0,1,1, 12.744, 10489.808, 418.585, 52881.957 25/05/12,10:45:03,17,07,1, 12.0,1,1, 12.744, 10489.845, 418.586, 52881.925 25/05/12,10:45:03,18,07,1, 12.0,1,1, 12.744, 10489.815, 418.564, 52881.878 25/05/12,10:45:03,19,07,1, 12.0,1,1, 12.744, 10489.810, 418.608, 52881.951 25/05/12,10:45:04,00,08,1, 11.9,1,1, 12.743, 10489.810, 418.608, 52881.951 25/05/12,10:45:04,01,08,1, 11.9,1,1, 12.743, 10489.803, 418.559, 52881.862 25/05/12,10:45:04,02,08,1, 11.9,1,1, 12.743, 10489.822, 418.585, 52881.961 25/05/12,10:45:04,03,08,1, 11.9,1,1, 12.743, 10489.804, 418.601, 52881.893 25/05/12,10:45:04,04,08,1, 11.9,1,1, 12.743, 10489.809, 418.576, 52881.926 25/05/12,10:45:04,05,08,1, 11.9,1,1, 12.743, 10489.815, 418.594, 52881.923 25/05/12,10:45:04,06,08,1, 11.9,1,1, 12.743, 10489.811, 418.575, 52881.817 25/05/12,10:45:04,07,08,1, 11.9,1,1, 12.743, 10489.821, 418.620, 52881.930 25/05/12,10:45:04,08,08,1, 11.9,1,1, 12.743, 10489.824, 418.619, 52881.884 25/05/12,10:45:04,09,08,1, 11.9,1,1, 12.743, 10489.795, 418.625, 52881.926 25/05/12,10:45:04,10,08,1, 11.9,1,1, 12.743, 10489.785, 418.600, 52881.939 25/05/12,10:45:04,11,08,1, 11.9,1,1, 12.743, 10489.804, 418.612, 52881.847 25/05/12,10:45:04,12,08,1, 11.9,1,1, 12.743, 10489.788, 418.618, 52881.899 25/05/12,10:45:04,13,08,1, 11.9,1,1, 12.743, 10489.780, 418.617, 52881.877 25/05/12,10:45:04,14,08,1, 11.9,1,1, 12.743, 10489.786, 418.606, 52881.958 25/05/12,10:45:04,15,08,1, 11.9,1,1, 12.743, 10489.781, 418.619, 52881.916 25/05/12,10:45:04,16,08,1, 11.9,1,1, 12.743, 10489.777, 418.613, 52881.917 25/05/12,10:45:04,17,08,1, 11.9,1,1, 12.743, 10489.775, 418.605, 52881.855 25/05/12,10:45:04,18,08,1, 11.9,1,1, 12.743, 10489.789, 418.614, 52881.896 25/05/12,10:45:04,19,08,1, 11.9,1,1, 12.743, 10489.779, 418.585, 52881.873 25/05/12,10:45:05,00,08,1, 11.9,1,1, 12.744, 10489.776, 418.585, 52881.873 25/05/12,10:45:05,01,08,1, 11.9,1,1, 12.744, 10489.789, 418.602, 52881.783 25/05/12,10:45:05,02,08,1, 11.9,1,1, 12.744, 10489.745, 418.609, 52881.982 25/05/12,10:45:05,03,08,1, 11.9,1,1, 12.744, 10489.755, 418.617, 52881.900 25/05/12,10:45:05,04,08,1, 11.9,1,1, 12.744, 10489.750, 418.603, 52881.914 25/05/12,10:45:05,05,08,1, 11.9,1,1, 12.744, 10489.734, 418.607, 52881.870 25/05/12,10:45:05,06,08,1, 11.9,1,1, 12.744, 10489.723, 418.598, 52881.880 25/05/12,10:45:05,07,08,1, 11.9,1,1, 12.744, 10489.737, 418.629, 52881.912 25/05/12,10:45:05,08,08,1, 11.9,1,1, 12.744, 10489.712, 418.638, 52881.937 25/05/12,10:45:05,09,08,1, 11.9,1,1, 12.744, 10489.724, 418.636, 52881.921 25/05/12,10:45:05,10,08,1, 11.9,1,1, 12.744, 10489.724, 418.643, 52881.868 25/05/12,10:45:05,11,08,1, 11.9,1,1, 12.744, 10489.704, 418.617, 52881.913 25/05/12,10:45:05,12,08,1, 11.9,1,1, 12.744, 10489.715, 418.665, 52881.977 25/05/12,10:45:05,13,08,1, 11.9,1,1, 12.744, 10489.715, 418.625, 52881.908 25/05/12,10:45:05,14,08,1, 11.9,1,1, 12.744, 10489.748, 418.639, 52881.912 25/05/12,10:45:05,15,08,1, 11.9,1,1, 12.744, 10489.716, 418.673, 52881.853 25/05/12,10:45:05,16,08,1, 11.9,1,1, 12.744, 10489.730, 418.626, 52881.897 25/05/12,10:45:05,17,08,1, 11.9,1,1, 12.744, 10489.696, 418.651, 52881.898 25/05/12,10:45:05,18,08,1, 11.9,1,1, 12.744, 10489.704, 418.658, 52881.892 25/05/12,10:45:05,19,08,1, 11.9,1,1, 12.744, 10489.696, 418.633, 52881.856 25/05/12,10:45:06,00,08,1, 12.0,1,1, 12.745, 10489.693, 418.633, 52881.856 25/05/12,10:45:06,01,08,1, 12.0,1,1, 12.745, 10489.707, 418.643, 52881.863 25/05/12,10:45:06,02,08,1, 12.0,1,1, 12.745, 10489.687, 418.659, 52881.983 25/05/12,10:45:06,03,08,1, 12.0,1,1, 12.745, 10489.698, 418.670, 52881.913 25/05/12,10:45:06,04,08,1, 12.0,1,1, 12.745, 10489.673, 418.672, 52881.922 25/05/12,10:45:06,05,08,1, 12.0,1,1, 12.745, 10489.669, 418.694, 52881.934 25/05/12,10:45:06,06,08,1, 12.0,1,1, 12.745, 10489.675, 418.658, 52881.912 25/05/12,10:45:06,07,08,1, 12.0,1,1, 12.745, 10489.646, 418.676, 52881.956 25/05/12,10:45:06,08,08,1, 12.0,1,1, 12.745, 10489.670, 418.658, 52881.915 25/05/12,10:45:06,09,08,1, 12.0,1,1, 12.745, 10489.667, 418.686, 52881.972 25/05/12,10:45:06,10,08,1, 12.0,1,1, 12.745, 10489.641, 418.690, 52881.914 25/05/12,10:45:06,11,08,1, 12.0,1,1, 12.745, 10489.635, 418.694, 52881.946 25/05/12,10:45:06,12,08,1, 12.0,1,1, 12.745, 10489.678, 418.694, 52881.903 25/05/12,10:45:06,13,08,1, 12.0,1,1, 12.745, 10489.660, 418.676, 52881.932 25/05/12,10:45:06,14,08,1, 12.0,1,1, 12.745, 10489.657, 418.674, 52881.917 25/05/12,10:45:06,15,08,1, 12.0,1,1, 12.745, 10489.635, 418.688, 52881.969 25/05/12,10:45:06,16,08,1, 12.0,1,1, 12.745, 10489.653, 418.692, 52881.922 25/05/12,10:45:06,17,08,1, 12.0,1,1, 12.745, 10489.656, 418.686, 52881.900 25/05/12,10:45:06,18,08,1, 12.0,1,1, 12.745, 10489.635, 418.686, 52881.896 25/05/12,10:45:06,19,08,1, 12.0,1,1, 12.745, 10489.648, 418.702, 52881.905 25/05/12,10:45:07,00,08,1, 11.9,1,1, 12.742, 10489.643, 418.702, 52881.905 25/05/12,10:45:07,01,08,1, 11.9,1,1, 12.742, 10489.648, 418.700, 52881.985 25/05/12,10:45:07,02,08,1, 11.9,1,1, 12.742, 10489.611, 418.699, 52881.984 25/05/12,10:45:07,03,08,1, 11.9,1,1, 12.742, 10489.615, 418.714, 52881.995 25/05/12,10:45:07,04,08,1, 11.9,1,1, 12.742, 10489.606, 418.716, 52881.934 25/05/12,10:45:07,05,08,1, 11.9,1,1, 12.742, 10489.604, 418.733, 52881.966 25/05/12,10:45:07,06,08,1, 11.9,1,1, 12.742, 10489.624, 418.731, 52881.943 25/05/12,10:45:07,07,08,1, 11.9,1,1, 12.742, 10489.596, 418.722, 52881.936 25/05/12,10:45:07,08,08,1, 11.9,1,1, 12.742, 10489.586, 418.701, 52881.908 25/05/12,10:45:07,09,08,1, 11.9,1,1, 12.742, 10489.591, 418.713, 52881.940 25/05/12,10:45:07,10,08,1, 11.9,1,1, 12.742, 10489.581, 418.727, 52881.862 25/05/12,10:45:07,11,08,1, 11.9,1,1, 12.742, 10489.566, 418.780, 52881.986 25/05/12,10:45:07,12,08,1, 11.9,1,1, 12.742, 10489.586, 418.735, 52881.922 25/05/12,10:45:07,13,08,1, 11.9,1,1, 12.742, 10489.571, 418.749, 52881.992 25/05/12,10:45:07,14,08,1, 11.9,1,1, 12.742, 10489.585, 418.749, 52881.977 25/05/12,10:45:07,15,08,1, 11.9,1,1, 12.742, 10489.550, 418.750, 52881.979 25/05/12,10:45:07,16,08,1, 11.9,1,1, 12.742, 10489.553, 418.776, 52881.910 25/05/12,10:45:07,17,08,1, 11.9,1,1, 12.742, 10489.574, 418.755, 52881.956 25/05/12,10:45:07,18,08,1, 11.9,1,1, 12.742, 10489.548, 418.770, 52881.984 25/05/12,10:45:07,19,08,1, 11.9,1,1, 12.742, 10489.538, 418.738, 52882.021 25/05/12,10:45:08,00,09,1, 11.9,1,1, 12.742, 10489.534, 418.738, 52882.021 25/05/12,10:45:08,01,09,1, 11.9,1,1, 12.742, 10489.531, 418.763, 52881.966 25/05/12,10:45:08,02,09,1, 11.9,1,1, 12.742, 10489.544, 418.757, 52882.019 25/05/12,10:45:08,03,09,1, 11.9,1,1, 12.742, 10489.528, 418.757, 52881.992 25/05/12,10:45:08,04,09,1, 11.9,1,1, 12.742, 10489.539, 418.757, 52882.005 25/05/12,10:45:08,05,09,1, 11.9,1,1, 12.742, 10489.549, 418.759, 52881.979 25/05/12,10:45:08,06,09,1, 11.9,1,1, 12.742, 10489.512, 418.755, 52881.958 25/05/12,10:45:08,07,09,1, 11.9,1,1, 12.742, 10489.500, 418.750, 52881.930 25/05/12,10:45:08,08,09,1, 11.9,1,1, 12.742, 10489.500, 418.754, 52881.950 25/05/12,10:45:08,09,09,1, 11.9,1,1, 12.742, 10489.495, 418.760, 52882.018 25/05/12,10:45:08,10,09,1, 11.9,1,1, 12.742, 10489.479, 418.767, 52881.945 25/05/12,10:45:08,11,09,1, 11.9,1,1, 12.742, 10489.482, 418.738, 52881.956 25/05/12,10:45:08,12,09,1, 11.9,1,1, 12.742, 10489.495, 418.766, 52882.035 25/05/12,10:45:08,13,09,1, 11.9,1,1, 12.742, 10489.464, 418.775, 52881.995 25/05/12,10:45:08,14,09,1, 11.9,1,1, 12.742, 10489.498, 418.757, 52882.056 25/05/12,10:45:08,15,09,1, 11.9,1,1, 12.742, 10489.457, 418.766, 52881.957 25/05/12,10:45:08,16,09,1, 11.9,1,1, 12.742, 10489.481, 418.784, 52881.993 25/05/12,10:45:08,17,09,1, 11.9,1,1, 12.742, 10489.466, 418.787, 52882.060 25/05/12,10:45:08,18,09,1, 11.9,1,1, 12.742, 10489.459, 418.780, 52882.016 25/05/12,10:45:08,19,09,1, 11.9,1,1, 12.742, 10489.449, 418.779, 52881.976 25/05/12,10:45:09,00,08,1, 11.9,1,1, 12.743, 10489.442, 418.779, 52881.976 25/05/12,10:45:09,01,08,1, 11.9,1,1, 12.743, 10489.484, 418.789, 52881.968 25/05/12,10:45:09,02,08,1, 11.9,1,1, 12.743, 10489.457, 418.786, 52881.967 25/05/12,10:45:09,03,08,1, 11.9,1,1, 12.743, 10489.427, 418.789, 52881.991 25/05/12,10:45:09,04,08,1, 11.9,1,1, 12.743, 10489.448, 418.778, 52881.952 25/05/12,10:45:09,05,08,1, 11.9,1,1, 12.743, 10489.435, 418.804, 52882.000 25/05/12,10:45:09,06,08,1, 11.9,1,1, 12.743, 10489.442, 418.806, 52881.998 25/05/12,10:45:09,07,08,1, 11.9,1,1, 12.743, 10489.422, 418.787, 52882.018 25/05/12,10:45:09,08,08,1, 11.9,1,1, 12.743, 10489.405, 418.814, 52882.051 25/05/12,10:45:09,09,08,1, 11.9,1,1, 12.743, 10489.428, 418.809, 52882.000 25/05/12,10:45:09,10,08,1, 11.9,1,1, 12.743, 10489.406, 418.805, 52881.986 25/05/12,10:45:09,11,08,1, 11.9,1,1, 12.743, 10489.422, 418.818, 52881.994 25/05/12,10:45:09,12,08,1, 11.9,1,1, 12.743, 10489.391, 418.796, 52882.012 25/05/12,10:45:09,13,08,1, 11.9,1,1, 12.743, 10489.403, 418.802, 52881.957 25/05/12,10:45:09,14,08,1, 11.9,1,1, 12.743, 10489.388, 418.798, 52881.998 25/05/12,10:45:09,15,08,1, 11.9,1,1, 12.743, 10489.391, 418.776, 52882.039 25/05/12,10:45:09,16,08,1, 11.9,1,1, 12.743, 10489.393, 418.816, 52882.013 25/05/12,10:45:09,17,08,1, 11.9,1,1, 12.743, 10489.376, 418.802, 52881.985 25/05/12,10:45:09,18,08,1, 11.9,1,1, 12.743, 10489.363, 418.799, 52882.027 25/05/12,10:45:09,19,08,1, 11.9,1,1, 12.743, 10489.357, 418.811, 52882.075 25/05/12,10:45:10,00,08,1, 12.0,1,1, 12.746, 10489.351, 418.811, 52882.075 25/05/12,10:45:10,01,08,1, 12.0,1,1, 12.746, 10489.369, 418.824, 52881.957 25/05/12,10:45:10,02,08,1, 12.0,1,1, 12.746, 10489.351, 418.837, 52882.079 25/05/12,10:45:10,03,08,1, 12.0,1,1, 12.746, 10489.339, 418.813, 52882.016 25/05/12,10:45:10,04,08,1, 12.0,1,1, 12.746, 10489.327, 418.805, 52881.980 25/05/12,10:45:10,05,08,1, 12.0,1,1, 12.746, 10489.332, 418.799, 52881.987 25/05/12,10:45:10,06,08,1, 12.0,1,1, 12.746, 10489.298, 418.825, 52881.928 25/05/12,10:45:10,07,08,1, 12.0,1,1, 12.746, 10489.348, 418.830, 52882.038 25/05/12,10:45:10,08,08,1, 12.0,1,1, 12.746, 10489.307, 418.823, 52882.044 25/05/12,10:45:10,09,08,1, 12.0,1,1, 12.746, 10489.323, 418.815, 52881.990 25/05/12,10:45:10,10,08,1, 12.0,1,1, 12.746, 10489.305, 418.824, 52881.993 25/05/12,10:45:10,11,08,1, 12.0,1,1, 12.746, 10489.317, 418.837, 52882.066 25/05/12,10:45:10,12,08,1, 12.0,1,1, 12.746, 10489.313, 418.819, 52882.013 25/05/12,10:45:10,13,08,1, 12.0,1,1, 12.746, 10489.276, 418.837, 52882.016 25/05/12,10:45:10,14,08,1, 12.0,1,1, 12.746, 10489.319, 418.861, 52882.062 25/05/12,10:45:10,15,08,1, 12.0,1,1, 12.746, 10489.296, 418.814, 52882.007 25/05/12,10:45:10,16,08,1, 12.0,1,1, 12.746, 10489.267, 418.814, 52882.035 25/05/12,10:45:10,17,08,1, 12.0,1,1, 12.746, 10489.284, 418.857, 52881.977 25/05/12,10:45:10,18,08,1, 12.0,1,1, 12.746, 10489.295, 418.862, 52882.048 25/05/12,10:45:10,19,08,1, 12.0,1,1, 12.746, 10489.260, 418.847, 52882.011 25/05/12,10:45:11,00,08,1, 11.9,1,1, 12.744, 10489.259, 418.847, 52882.011 25/05/12,10:45:11,01,08,1, 11.9,1,1, 12.744, 10489.272, 418.861, 52882.040 25/05/12,10:45:11,02,08,1, 11.9,1,1, 12.744, 10489.253, 418.845, 52882.073 25/05/12,10:45:11,03,08,1, 11.9,1,1, 12.744, 10489.256, 418.839, 52882.066 25/05/12,10:45:11,04,08,1, 11.9,1,1, 12.744, 10489.275, 418.858, 52881.981 25/05/12,10:45:11,05,08,1, 11.9,1,1, 12.744, 10489.246, 418.856, 52882.065 25/05/12,10:45:11,06,08,1, 11.9,1,1, 12.744, 10489.260, 418.883, 52882.069 25/05/12,10:45:11,07,08,1, 11.9,1,1, 12.744, 10489.234, 418.860, 52882.043 25/05/12,10:45:11,08,08,1, 11.9,1,1, 12.744, 10489.247, 418.871, 52882.085 25/05/12,10:45:11,09,08,1, 11.9,1,1, 12.744, 10489.216, 418.890, 52882.071 25/05/12,10:45:11,10,08,1, 11.9,1,1, 12.744, 10489.228, 418.900, 52882.076 25/05/12,10:45:11,11,08,1, 11.9,1,1, 12.744, 10489.214, 418.893, 52882.112 25/05/12,10:45:11,12,08,1, 11.9,1,1, 12.744, 10489.233, 418.888, 52881.989 25/05/12,10:45:11,13,08,1, 11.9,1,1, 12.744, 10489.216, 418.904, 52882.007 25/05/12,10:45:11,14,08,1, 11.9,1,1, 12.744, 10489.211, 418.891, 52881.998 25/05/12,10:45:11,15,08,1, 11.9,1,1, 12.744, 10489.207, 418.855, 52882.010 25/05/12,10:45:11,16,08,1, 11.9,1,1, 12.744, 10489.223, 418.878, 52882.053 25/05/12,10:45:11,17,08,1, 11.9,1,1, 12.744, 10489.206, 418.891, 52882.010 25/05/12,10:45:11,18,08,1, 11.9,1,1, 12.744, 10489.192, 418.905, 52882.093 25/05/12,10:45:11,19,08,1, 11.9,1,1, 12.744, 10489.191, 418.885, 52882.006 25/05/12,10:45:12,00,08,1, 11.9,1,1, 12.741, 10489.184, 418.885, 52882.006 25/05/12,10:45:12,01,08,1, 11.9,1,1, 12.741, 10489.167, 418.892, 52882.073 25/05/12,10:45:12,02,08,1, 11.9,1,1, 12.741, 10489.177, 418.910, 52882.011 25/05/12,10:45:12,03,08,1, 11.9,1,1, 12.741, 10489.164, 418.916, 52882.000 25/05/12,10:45:12,04,08,1, 11.9,1,1, 12.741, 10489.170, 418.905, 52882.060 25/05/12,10:45:12,05,08,1, 11.9,1,1, 12.741, 10489.153, 418.932, 52882.021 25/05/12,10:45:12,06,08,1, 11.9,1,1, 12.741, 10489.142, 418.928, 52882.010 25/05/12,10:45:12,07,08,1, 11.9,1,1, 12.741, 10489.148, 418.903, 52882.015 25/05/12,10:45:12,08,08,1, 11.9,1,1, 12.741, 10489.127, 418.907, 52882.101 25/05/12,10:45:12,09,08,1, 11.9,1,1, 12.741, 10489.127, 418.927, 52882.069 25/05/12,10:45:12,10,08,1, 11.9,1,1, 12.741, 10489.153, 418.919, 52881.996 25/05/12,10:45:12,11,08,1, 11.9,1,1, 12.741, 10489.134, 418.933, 52882.057 25/05/12,10:45:12,12,08,1, 11.9,1,1, 12.741, 10489.144, 418.924, 52882.049 25/05/12,10:45:12,13,08,1, 11.9,1,1, 12.741, 10489.129, 418.934, 52882.046 25/05/12,10:45:12,14,08,1, 11.9,1,1, 12.741, 10489.104, 418.948, 52882.040 25/05/12,10:45:12,15,08,1, 11.9,1,1, 12.741, 10489.110, 418.988, 52882.107 25/05/12,10:45:12,16,08,1, 11.9,1,1, 12.741, 10489.130, 418.976, 52882.104 25/05/12,10:45:12,17,08,1, 11.9,1,1, 12.741, 10489.107, 418.950, 52882.020 25/05/12,10:45:12,18,08,1, 11.9,1,1, 12.741, 10489.116, 418.953, 52882.100 25/05/12,10:45:12,19,08,1, 11.9,1,1, 12.741, 10489.100, 418.986, 52882.015 25/05/12,10:45:13,00,08,1, 11.9,1,1, 12.740, 10489.100, 418.986, 52882.015 25/05/12,10:45:13,01,08,1, 11.9,1,1, 12.740, 10489.100, 418.970, 52882.091 25/05/12,10:45:13,02,08,1, 11.9,1,1, 12.740, 10489.087, 418.973, 52882.067 25/05/12,10:45:13,03,08,1, 11.9,1,1, 12.740, 10489.099, 418.973, 52882.046 25/05/12,10:45:13,04,08,1, 11.9,1,1, 12.740, 10489.054, 418.955, 52882.101 25/05/12,10:45:13,05,08,1, 11.9,1,1, 12.740, 10489.059, 418.970, 52881.886 25/05/12,10:45:13,06,08,1, 11.9,1,1, 12.740, 10489.042, 418.981, 52882.043 25/05/12,10:45:13,07,08,1, 11.9,1,1, 12.740, 10489.059, 419.010, 52882.190 25/05/12,10:45:13,08,08,1, 11.9,1,1, 12.740, 10489.042, 419.011, 52882.157 25/05/12,10:45:13,09,08,1, 11.9,1,1, 12.740, 10489.053, 419.013, 52882.063 25/05/12,10:45:13,10,08,1, 11.9,1,1, 12.740, 10489.050, 419.023, 52882.056 25/05/12,10:45:13,11,08,1, 11.9,1,1, 12.740, 10489.039, 419.063, 52882.066 25/05/12,10:45:13,12,08,1, 11.9,1,1, 12.740, 10489.048, 419.028, 52882.097 25/05/12,10:45:13,13,08,1, 11.9,1,1, 12.740, 10489.044, 418.998, 52882.029 25/05/12,10:45:13,14,08,1, 11.9,1,1, 12.740, 10489.021, 419.028, 52882.069 25/05/12,10:45:13,15,08,1, 11.9,1,1, 12.740, 10489.020, 419.071, 52882.077 25/05/12,10:45:13,16,08,1, 11.9,1,1, 12.740, 10489.060, 419.020, 52881.914 25/05/12,10:45:13,17,08,1, 11.9,1,1, 12.740, 10489.031, 419.041, 52882.065 25/05/12,10:45:13,18,08,1, 11.9,1,1, 12.740, 10489.035, 419.030, 52882.074 25/05/12,10:45:13,19,08,1, 11.9,1,1, 12.740, 10489.023, 419.075, 52882.078 25/05/12,10:45:14,00,09,1, 11.9,1,1, 12.741, 10489.017, 419.075, 52882.078 25/05/12,10:45:14,01,09,1, 11.9,1,1, 12.741, 10488.997, 419.054, 52882.022 25/05/12,10:45:14,02,09,1, 11.9,1,1, 12.741, 10489.012, 419.073, 52882.100 25/05/12,10:45:14,03,09,1, 11.9,1,1, 12.741, 10488.997, 419.114, 52882.082 25/05/12,10:45:14,04,09,1, 11.9,1,1, 12.741, 10489.013, 419.088, 52882.055 25/05/12,10:45:14,05,09,1, 11.9,1,1, 12.741, 10489.016, 419.110, 52882.033 25/05/12,10:45:14,06,09,1, 11.9,1,1, 12.741, 10488.988, 419.102, 52882.067 25/05/12,10:45:14,07,09,1, 11.9,1,1, 12.741, 10489.005, 419.106, 52882.087 25/05/12,10:45:14,08,09,1, 11.9,1,1, 12.741, 10489.002, 419.092, 52882.014 25/05/12,10:45:14,09,09,1, 11.9,1,1, 12.741, 10489.006, 419.137, 52882.123 25/05/12,10:45:14,10,09,1, 11.9,1,1, 12.741, 10489.001, 419.135, 52882.036 25/05/12,10:45:14,11,09,1, 11.9,1,1, 12.741, 10488.975, 419.126, 52882.031 25/05/12,10:45:14,12,09,1, 11.9,1,1, 12.741, 10488.977, 419.148, 52882.057 25/05/12,10:45:14,13,09,1, 11.9,1,1, 12.741, 10488.980, 419.149, 52882.142 25/05/12,10:45:14,14,09,1, 11.9,1,1, 12.741, 10488.994, 419.149, 52882.100 25/05/12,10:45:14,15,09,1, 11.9,1,1, 12.741, 10489.001, 419.152, 52882.130 25/05/12,10:45:14,16,09,1, 11.9,1,1, 12.741, 10488.980, 419.155, 52882.119 25/05/12,10:45:14,17,09,1, 11.9,1,1, 12.741, 10488.981, 419.160, 52882.045 25/05/12,10:45:14,18,09,1, 11.9,1,1, 12.741, 10489.012, 419.163, 52882.083 25/05/12,10:45:14,19,09,1, 11.9,1,1, 12.741, 10488.995, 419.179, 52882.093 25/05/12,10:45:15,00,09,1, 12.0,1,1, 12.744, 10488.992, 419.179, 52882.093 25/05/12,10:45:15,01,09,1, 12.0,1,1, 12.744, 10488.970, 419.183, 52882.111 25/05/12,10:45:15,02,09,1, 12.0,1,1, 12.744, 10488.926, 419.188, 52882.235 25/05/12,10:45:15,03,09,1, 12.0,1,1, 12.744, 10488.982, 419.198, 52882.160 25/05/12,10:45:15,04,09,1, 12.0,1,1, 12.744, 10488.952, 419.218, 52882.119 25/05/12,10:45:15,05,09,1, 12.0,1,1, 12.744, 10488.956, 419.233, 52882.159 25/05/12,10:45:15,06,09,1, 12.0,1,1, 12.744, 10488.988, 419.216, 52882.156 25/05/12,10:45:15,07,09,1, 12.0,1,1, 12.744, 10488.980, 419.242, 52882.167 25/05/12,10:45:15,08,09,1, 12.0,1,1, 12.744, 10488.973, 419.231, 52882.091 25/05/12,10:45:15,09,09,1, 12.0,1,1, 12.744, 10488.978, 419.245, 52882.099 25/05/12,10:45:15,10,09,1, 12.0,1,1, 12.744, 10488.966, 419.237, 52882.094 25/05/12,10:45:15,11,09,1, 12.0,1,1, 12.744, 10488.960, 419.245, 52882.124 25/05/12,10:45:15,12,09,1, 12.0,1,1, 12.744, 10488.942, 419.265, 52882.124 25/05/12,10:45:15,13,09,1, 12.0,1,1, 12.744, 10488.926, 419.286, 52882.092 25/05/12,10:45:15,14,09,1, 12.0,1,1, 12.744, 10488.938, 419.268, 52882.156 25/05/12,10:45:15,15,09,1, 12.0,1,1, 12.744, 10488.958, 419.289, 52882.100 25/05/12,10:45:15,16,09,1, 12.0,1,1, 12.744, 10488.939, 419.291, 52882.137 25/05/12,10:45:15,17,09,1, 12.0,1,1, 12.744, 10488.938, 419.304, 52882.190 25/05/12,10:45:15,18,09,1, 12.0,1,1, 12.744, 10488.938, 419.314, 52882.387 25/05/12,10:45:15,19,09,1, 12.0,1,1, 12.744, 10488.953, 419.297, 52882.133 25/05/12,10:45:16,00,09,1, 11.9,1,1, 12.745, 10488.950, 419.297, 52882.133 25/05/12,10:45:16,01,09,1, 11.9,1,1, 12.745, 10488.948, 419.306, 52882.123 25/05/12,10:45:16,02,09,1, 11.9,1,1, 12.745, 10488.942, 419.320, 52882.169 25/05/12,10:45:16,03,09,1, 11.9,1,1, 12.745, 10488.954, 419.349, 52882.205 25/05/12,10:45:16,04,09,1, 11.9,1,1, 12.745, 10488.943, 419.325, 52882.149 25/05/12,10:45:16,05,09,1, 11.9,1,1, 12.745, 10488.940, 419.357, 52882.153 25/05/12,10:45:16,06,09,1, 11.9,1,1, 12.745, 10488.936, 419.354, 52882.199 25/05/12,10:45:16,07,09,1, 11.9,1,1, 12.745, 10488.930, 419.377, 52882.155 25/05/12,10:45:16,08,09,1, 11.9,1,1, 12.745, 10488.928, 419.363, 52882.155 25/05/12,10:45:16,09,09,1, 11.9,1,1, 12.745, 10488.939, 419.358, 52882.140 25/05/12,10:45:16,10,09,1, 11.9,1,1, 12.745, 10488.911, 419.385, 52882.231 25/05/12,10:45:16,11,09,1, 11.9,1,1, 12.745, 10488.938, 419.398, 52882.152 25/05/12,10:45:16,12,09,1, 11.9,1,1, 12.745, 10488.918, 419.385, 52882.202 25/05/12,10:45:16,13,09,1, 11.9,1,1, 12.745, 10488.907, 419.418, 52882.167 25/05/12,10:45:16,14,09,1, 11.9,1,1, 12.745, 10488.935, 419.418, 52882.212 25/05/12,10:45:16,15,09,1, 11.9,1,1, 12.745, 10488.927, 419.431, 52882.196 25/05/12,10:45:16,16,09,1, 11.9,1,1, 12.745, 10488.917, 419.427, 52882.190 25/05/12,10:45:16,17,09,1, 11.9,1,1, 12.745, 10488.907, 419.441, 52882.205 25/05/12,10:45:16,18,09,1, 11.9,1,1, 12.745, 10488.911, 419.448, 52882.198 25/05/12,10:45:16,19,09,1, 11.9,1,1, 12.745, 10488.929, 419.465, 52882.180 25/05/12,10:45:17,00,09,1, 11.9,1,1, 12.742, 10488.925, 419.465, 52882.180 25/05/12,10:45:17,01,09,1, 11.9,1,1, 12.742, 10488.924, 419.452, 52882.182 25/05/12,10:45:17,02,09,1, 11.9,1,1, 12.742, 10488.901, 419.471, 52882.237 25/05/12,10:45:17,03,09,1, 11.9,1,1, 12.742, 10488.913, 419.491, 52882.271 25/05/12,10:45:17,04,09,1, 11.9,1,1, 12.742, 10488.899, 419.462, 52882.236 25/05/12,10:45:17,05,09,1, 11.9,1,1, 12.742, 10488.922, 419.468, 52882.151 25/05/12,10:45:17,06,09,1, 11.9,1,1, 12.742, 10488.906, 419.482, 52882.224 25/05/12,10:45:17,07,09,1, 11.9,1,1, 12.742, 10488.921, 419.520, 52882.257 25/05/12,10:45:17,08,09,1, 11.9,1,1, 12.742, 10488.903, 419.482, 52882.215 25/05/12,10:45:17,09,09,1, 11.9,1,1, 12.742, 10488.908, 419.536, 52882.277 25/05/12,10:45:17,10,09,1, 11.9,1,1, 12.742, 10488.902, 419.530, 52882.212 25/05/12,10:45:17,11,09,1, 11.9,1,1, 12.742, 10488.919, 419.535, 52882.186 25/05/12,10:45:17,12,09,1, 11.9,1,1, 12.742, 10488.912, 419.509, 52882.230 25/05/12,10:45:17,13,09,1, 11.9,1,1, 12.742, 10488.908, 419.550, 52882.228 25/05/12,10:45:17,14,09,1, 11.9,1,1, 12.742, 10488.903, 419.549, 52882.284 25/05/12,10:45:17,15,09,1, 11.9,1,1, 12.742, 10488.913, 419.552, 52882.261 25/05/12,10:45:17,16,09,1, 11.9,1,1, 12.742, 10488.908, 419.534, 52882.214 25/05/12,10:45:17,17,09,1, 11.9,1,1, 12.742, 10488.897, 419.570, 52882.237 25/05/12,10:45:17,18,09,1, 11.9,1,1, 12.742, 10488.875, 419.593, 52882.342 25/05/12,10:45:17,19,09,1, 11.9,1,1, 12.742, 10488.908, 419.563, 52882.213 25/05/12,10:45:18,00,09,1, 11.9,1,1, 12.739, 10488.900, 419.563, 52882.213 25/05/12,10:45:18,01,09,1, 11.9,1,1, 12.739, 10488.928, 419.581, 52882.244 25/05/12,10:45:18,02,09,1, 11.9,1,1, 12.739, 10488.906, 419.596, 52882.215 25/05/12,10:45:18,03,09,1, 11.9,1,1, 12.739, 10488.909, 419.586, 52882.244 25/05/12,10:45:18,04,09,1, 11.9,1,1, 12.739, 10488.915, 419.601, 52882.280 25/05/12,10:45:18,05,09,1, 11.9,1,1, 12.739, 10488.910, 419.594, 52882.246 25/05/12,10:45:18,06,09,1, 11.9,1,1, 12.739, 10488.860, 419.622, 52882.360 25/05/12,10:45:18,07,09,1, 11.9,1,1, 12.739, 10488.889, 419.626, 52882.247 25/05/12,10:45:18,08,09,1, 11.9,1,1, 12.739, 10488.923, 419.635, 52882.344 25/05/12,10:45:18,09,09,1, 11.9,1,1, 12.739, 10488.907, 419.649, 52882.301 25/05/12,10:45:18,10,09,1, 11.9,1,1, 12.739, 10488.904, 419.622, 52882.205 25/05/12,10:45:18,11,09,1, 11.9,1,1, 12.739, 10488.886, 419.640, 52882.201 25/05/12,10:45:18,12,09,1, 11.9,1,1, 12.739, 10488.900, 419.664, 52882.257 25/05/12,10:45:18,13,09,1, 11.9,1,1, 12.739, 10488.924, 419.656, 52882.277 25/05/12,10:45:18,14,09,1, 11.9,1,1, 12.739, 10488.903, 419.681, 52882.195 25/05/12,10:45:18,15,09,1, 11.9,1,1, 12.739, 10488.915, 419.637, 52881.985 25/05/12,10:45:18,16,09,1, 11.9,1,1, 12.739, 10488.843, 419.677, 52882.246 25/05/12,10:45:18,17,09,1, 11.9,1,1, 12.739, 10488.880, 419.674, 52882.322 25/05/12,10:45:18,18,09,1, 11.9,1,1, 12.739, 10488.896, 419.677, 52882.234 25/05/12,10:45:18,19,09,1, 11.9,1,1, 12.739, 10488.871, 419.690, 52882.235 25/05/12,10:45:19,00,09,1, 11.8,1,1, 12.742, 10488.867, 419.690, 52882.235 25/05/12,10:45:19,01,09,1, 11.8,1,1, 12.742, 10488.892, 419.708, 52882.275 25/05/12,10:45:19,02,09,1, 11.8,1,1, 12.742, 10488.899, 419.720, 52882.270 25/05/12,10:45:19,03,09,1, 11.8,1,1, 12.742, 10488.886, 419.701, 52882.227 25/05/12,10:45:19,04,09,1, 11.8,1,1, 12.742, 10488.893, 419.719, 52882.274 25/05/12,10:45:19,05,09,1, 11.8,1,1, 12.742, 10488.894, 419.729, 52882.261 25/05/12,10:45:19,06,09,1, 11.8,1,1, 12.742, 10488.902, 419.742, 52882.267 25/05/12,10:45:19,07,09,1, 11.8,1,1, 12.742, 10488.889, 419.741, 52882.242 25/05/12,10:45:19,08,09,1, 11.8,1,1, 12.742, 10488.906, 419.746, 52882.277 25/05/12,10:45:19,09,09,1, 11.8,1,1, 12.742, 10488.880, 419.735, 52882.280 25/05/12,10:45:19,10,09,1, 11.8,1,1, 12.742, 10488.893, 419.734, 52882.285 25/05/12,10:45:19,11,09,1, 11.8,1,1, 12.742, 10488.883, 419.744, 52882.299 25/05/12,10:45:19,12,09,1, 11.8,1,1, 12.742, 10488.900, 419.755, 52882.230 25/05/12,10:45:19,13,09,1, 11.8,1,1, 12.742, 10488.901, 419.744, 52882.315 25/05/12,10:45:19,14,09,1, 11.8,1,1, 12.742, 10488.900, 419.758, 52882.188 25/05/12,10:45:19,15,09,1, 11.8,1,1, 12.742, 10488.908, 419.779, 52882.285 25/05/12,10:45:19,16,09,1, 11.8,1,1, 12.742, 10488.928, 419.773, 52882.275 25/05/12,10:45:19,17,09,1, 11.8,1,1, 12.742, 10488.889, 419.781, 52882.298 25/05/12,10:45:19,18,09,1, 11.8,1,1, 12.742, 10488.895, 419.763, 52882.235 25/05/12,10:45:19,19,09,1, 11.8,1,1, 12.742, 10488.918, 419.761, 52882.241 25/05/12,10:45:20,00,09,1, 11.9,1,1, 12.742, 10488.917, 419.761, 52882.241 25/05/12,10:45:20,01,09,1, 11.9,1,1, 12.742, 10488.900, 419.786, 52882.295 25/05/12,10:45:20,02,09,1, 11.9,1,1, 12.742, 10488.883, 419.789, 52882.264 25/05/12,10:45:20,03,09,1, 11.9,1,1, 12.742, 10488.874, 419.772, 52882.212 25/05/12,10:45:20,04,09,1, 11.9,1,1, 12.742, 10488.886, 419.777, 52882.311 25/05/12,10:45:20,05,09,1, 11.9,1,1, 12.742, 10488.907, 419.796, 52882.220 25/05/12,10:45:20,06,09,1, 11.9,1,1, 12.742, 10488.893, 419.818, 52882.312 25/05/12,10:45:20,07,09,1, 11.9,1,1, 12.742, 10488.919, 419.774, 52882.295 25/05/12,10:45:20,08,09,1, 11.9,1,1, 12.742, 10488.879, 419.791, 52882.196 25/05/12,10:45:20,09,09,1, 11.9,1,1, 12.742, 10488.907, 419.797, 52882.294 25/05/12,10:45:20,10,09,1, 11.9,1,1, 12.742, 10488.889, 419.807, 52882.234 25/05/12,10:45:20,11,09,1, 11.9,1,1, 12.742, 10488.887, 419.786, 52882.279 25/05/12,10:45:20,12,09,1, 11.9,1,1, 12.742, 10488.918, 419.805, 52882.280 25/05/12,10:45:20,13,09,1, 11.9,1,1, 12.742, 10488.898, 419.817, 52882.231 25/05/12,10:45:20,14,09,1, 11.9,1,1, 12.742, 10488.887, 419.792, 52882.331 25/05/12,10:45:20,15,09,1, 11.9,1,1, 12.742, 10488.904, 419.812, 52882.291 25/05/12,10:45:20,16,09,1, 11.9,1,1, 12.742, 10488.906, 419.818, 52882.292 25/05/12,10:45:20,17,09,1, 11.9,1,1, 12.742, 10488.889, 419.825, 52882.203 25/05/12,10:45:20,18,09,1, 11.9,1,1, 12.742, 10488.894, 419.824, 52882.321 25/05/12,10:45:20,19,09,1, 11.9,1,1, 12.742, 10488.910, 419.808, 52882.227 25/05/12,10:45:21,00,09,1, 11.9,1,1, 12.740, 10488.908, 419.808, 52882.227 25/05/12,10:45:21,01,09,1, 11.9,1,1, 12.740, 10488.896, 419.850, 52882.219 25/05/12,10:45:21,02,09,1, 11.9,1,1, 12.740, 10488.904, 419.837, 52882.281 25/05/12,10:45:21,03,09,1, 11.9,1,1, 12.740, 10488.912, 419.814, 52882.248 25/05/12,10:45:21,04,09,1, 11.9,1,1, 12.740, 10488.897, 419.803, 52882.246 25/05/12,10:45:21,05,09,1, 11.9,1,1, 12.740, 10488.911, 419.852, 52882.245 25/05/12,10:45:21,06,09,1, 11.9,1,1, 12.740, 10488.880, 419.824, 52882.258 25/05/12,10:45:21,07,09,1, 11.9,1,1, 12.740, 10488.919, 419.861, 52882.242 25/05/12,10:45:21,08,09,1, 11.9,1,1, 12.740, 10488.885, 419.859, 52882.301 25/05/12,10:45:21,09,09,1, 11.9,1,1, 12.740, 10488.912, 419.860, 52882.317 25/05/12,10:45:21,10,09,1, 11.9,1,1, 12.740, 10488.905, 419.848, 52882.317 25/05/12,10:45:21,11,09,1, 11.9,1,1, 12.740, 10488.901, 419.859, 52882.262 25/05/12,10:45:21,12,09,1, 11.9,1,1, 12.740, 10488.915, 419.860, 52882.217 25/05/12,10:45:21,13,09,1, 11.9,1,1, 12.740, 10488.902, 419.849, 52882.221 25/05/12,10:45:21,14,09,1, 11.9,1,1, 12.740, 10488.921, 419.843, 52882.268 25/05/12,10:45:21,15,09,1, 11.9,1,1, 12.740, 10488.925, 419.850, 52882.298 25/05/12,10:45:21,16,09,1, 11.9,1,1, 12.740, 10488.915, 419.868, 52882.333 25/05/12,10:45:21,17,09,1, 11.9,1,1, 12.740, 10488.925, 419.862, 52882.340 25/05/12,10:45:21,18,09,1, 11.9,1,1, 12.740, 10488.914, 419.858, 52882.301 25/05/12,10:45:21,19,09,1, 11.9,1,1, 12.740, 10488.932, 419.857, 52882.273 25/05/12,10:45:22,00,10,1, 12.0,1,1, 12.738, 10488.925, 419.857, 52882.273 25/05/12,10:45:22,01,10,1, 12.0,1,1, 12.738, 10488.892, 419.854, 52882.308 25/05/12,10:45:22,02,10,1, 12.0,1,1, 12.738, 10488.918, 419.850, 52882.277 25/05/12,10:45:22,03,10,1, 12.0,1,1, 12.738, 10488.925, 419.854, 52882.263 25/05/12,10:45:22,04,10,1, 12.0,1,1, 12.738, 10488.913, 419.843, 52882.266 25/05/12,10:45:22,05,10,1, 12.0,1,1, 12.738, 10488.902, 419.846, 52882.213 25/05/12,10:45:22,06,10,1, 12.0,1,1, 12.738, 10488.923, 419.842, 52882.330 25/05/12,10:45:22,07,10,1, 12.0,1,1, 12.738, 10488.928, 419.864, 52882.269 25/05/12,10:45:22,08,10,1, 12.0,1,1, 12.738, 10488.903, 419.847, 52882.215 25/05/12,10:45:22,09,10,1, 12.0,1,1, 12.738, 10488.907, 419.856, 52882.271 25/05/12,10:45:22,10,10,1, 12.0,1,1, 12.738, 10488.904, 419.854, 52882.263 25/05/12,10:45:22,11,10,1, 12.0,1,1, 12.738, 10488.910, 419.851, 52882.307 25/05/12,10:45:22,12,10,1, 12.0,1,1, 12.738, 10488.914, 419.843, 52882.262 25/05/12,10:45:22,13,10,1, 12.0,1,1, 12.738, 10488.913, 419.857, 52882.299 25/05/12,10:45:22,14,10,1, 12.0,1,1, 12.738, 10488.931, 419.850, 52882.227 25/05/12,10:45:22,15,10,1, 12.0,1,1, 12.738, 10488.904, 419.856, 52882.263 25/05/12,10:45:22,16,10,1, 12.0,1,1, 12.738, 10488.878, 419.829, 52882.189 25/05/12,10:45:22,17,10,1, 12.0,1,1, 12.738, 10488.938, 419.853, 52882.316 25/05/12,10:45:22,18,10,1, 12.0,1,1, 12.738, 10488.923, 419.848, 52882.322 25/05/12,10:45:22,19,10,1, 12.0,1,1, 12.738, 10488.904, 419.843, 52882.295 25/05/12,10:45:23,00,10,1, 11.9,1,1, 12.740, 10488.900, 419.843, 52882.295 25/05/12,10:45:23,01,10,1, 11.9,1,1, 12.740, 10488.930, 419.833, 52882.221 25/05/12,10:45:23,02,10,1, 11.9,1,1, 12.740, 10488.918, 419.803, 52882.229 25/05/12,10:45:23,03,10,1, 11.9,1,1, 12.740, 10488.932, 419.826, 52882.270 25/05/12,10:45:23,04,10,1, 11.9,1,1, 12.740, 10488.931, 419.840, 52882.304 25/05/12,10:45:23,05,10,1, 11.9,1,1, 12.740, 10488.909, 419.837, 52882.310 25/05/12,10:45:23,06,10,1, 11.9,1,1, 12.740, 10488.928, 419.817, 52882.275 25/05/12,10:45:23,07,10,1, 11.9,1,1, 12.740, 10488.927, 419.832, 52882.299 25/05/12,10:45:23,08,10,1, 11.9,1,1, 12.740, 10488.918, 419.812, 52882.222 25/05/12,10:45:23,09,10,1, 11.9,1,1, 12.740, 10488.900, 419.815, 52882.240 25/05/12,10:45:23,10,10,1, 11.9,1,1, 12.740, 10488.944, 419.828, 52882.243 25/05/12,10:45:23,11,10,1, 11.9,1,1, 12.740, 10488.909, 419.813, 52882.196 25/05/12,10:45:23,12,10,1, 11.9,1,1, 12.740, 10488.942, 419.854, 52882.220 25/05/12,10:45:23,13,10,1, 11.9,1,1, 12.740, 10488.950, 419.827, 52882.310 25/05/12,10:45:23,14,10,1, 11.9,1,1, 12.740, 10488.913, 419.840, 52882.299 25/05/12,10:45:23,15,10,1, 11.9,1,1, 12.740, 10488.937, 419.834, 52882.229 25/05/12,10:45:23,16,10,1, 11.9,1,1, 12.740, 10488.929, 419.831, 52882.203 25/05/12,10:45:23,17,10,1, 11.9,1,1, 12.740, 10488.914, 419.857, 52882.264 25/05/12,10:45:23,18,10,1, 11.9,1,1, 12.740, 10488.954, 419.817, 52882.270 25/05/12,10:45:23,19,10,1, 11.9,1,1, 12.740, 10488.924, 419.822, 52882.269 25/05/12,10:45:24,00,10,1, 12.0,1,1, 12.743, 10488.917, 419.822, 52882.269 25/05/12,10:45:24,01,10,1, 12.0,1,1, 12.743, 10488.917, 419.832, 52882.246 25/05/12,10:45:24,02,10,1, 12.0,1,1, 12.743, 10488.932, 419.827, 52882.304 25/05/12,10:45:24,03,10,1, 12.0,1,1, 12.743, 10488.898, 419.812, 52882.208 25/05/12,10:45:24,04,10,1, 12.0,1,1, 12.743, 10488.922, 419.843, 52882.302 25/05/12,10:45:24,05,10,1, 12.0,1,1, 12.743, 10488.938, 419.825, 52882.353 25/05/12,10:45:24,06,10,1, 12.0,1,1, 12.743, 10488.936, 419.830, 52882.287 25/05/12,10:45:24,07,10,1, 12.0,1,1, 12.743, 10488.930, 419.819, 52882.260 25/05/12,10:45:24,08,10,1, 12.0,1,1, 12.743, 10488.913, 419.810, 52882.181 25/05/12,10:45:24,09,10,1, 12.0,1,1, 12.743, 10488.901, 419.805, 52882.198 25/05/12,10:45:24,10,10,1, 12.0,1,1, 12.743, 10488.936, 419.828, 52882.262 25/05/12,10:45:24,11,10,1, 12.0,1,1, 12.743, 10488.938, 419.796, 52882.211 25/05/12,10:45:24,12,10,1, 12.0,1,1, 12.743, 10488.925, 419.804, 52882.159 25/05/12,10:45:24,13,10,1, 12.0,1,1, 12.743, 10488.887, 419.813, 52882.239 25/05/12,10:45:24,14,10,1, 12.0,1,1, 12.743, 10488.925, 419.808, 52882.166 25/05/12,10:45:24,15,10,1, 12.0,1,1, 12.743, 10488.925, 419.804, 52882.172 25/05/12,10:45:24,16,10,1, 12.0,1,1, 12.743, 10488.925, 419.775, 52882.205 25/05/12,10:45:24,17,10,1, 12.0,1,1, 12.743, 10488.924, 419.793, 52882.121 25/05/12,10:45:24,18,10,1, 12.0,1,1, 12.743, 10488.951, 419.769, 52882.202 25/05/12,10:45:24,19,10,1, 12.0,1,1, 12.743, 10488.922, 419.764, 52882.122 25/05/12,10:45:25,00,10,1, 11.9,1,1, 12.742, 10488.917, 419.764, 52882.122 25/05/12,10:45:25,01,10,1, 11.9,1,1, 12.742, 10488.932, 419.791, 52882.251 25/05/12,10:45:25,02,10,1, 11.9,1,1, 12.742, 10488.926, 419.764, 52882.170 25/05/12,10:45:25,03,10,1, 11.9,1,1, 12.742, 10488.955, 419.761, 52882.170 25/05/12,10:45:25,04,10,1, 11.9,1,1, 12.742, 10488.941, 419.784, 52882.161 25/05/12,10:45:25,05,10,1, 11.9,1,1, 12.742, 10488.943, 419.795, 52882.230 25/05/12,10:45:25,06,10,1, 11.9,1,1, 12.742, 10488.939, 419.776, 52882.191 25/05/12,10:45:25,07,10,1, 11.9,1,1, 12.742, 10488.922, 419.799, 52882.248 25/05/12,10:45:25,08,10,1, 11.9,1,1, 12.742, 10488.951, 419.762, 52882.170 25/05/12,10:45:25,09,10,1, 11.9,1,1, 12.742, 10488.903, 419.766, 52882.224 25/05/12,10:45:25,10,10,1, 11.9,1,1, 12.742, 10488.910, 419.773, 52882.231 25/05/12,10:45:25,11,10,1, 11.9,1,1, 12.742, 10488.938, 419.774, 52882.194 25/05/12,10:45:25,12,10,1, 11.9,1,1, 12.742, 10488.940, 419.739, 52882.224 25/05/12,10:45:25,13,10,1, 11.9,1,1, 12.742, 10488.932, 419.747, 52882.221 25/05/12,10:45:25,14,10,1, 11.9,1,1, 12.742, 10488.939, 419.744, 52882.184 25/05/12,10:45:25,15,10,1, 11.9,1,1, 12.742, 10488.933, 419.752, 52882.194 25/05/12,10:45:25,16,10,1, 11.9,1,1, 12.742, 10488.943, 419.743, 52882.164 25/05/12,10:45:25,17,10,1, 11.9,1,1, 12.742, 10488.915, 419.750, 52882.172 25/05/12,10:45:25,18,10,1, 11.9,1,1, 12.742, 10488.915, 419.757, 52882.171 25/05/12,10:45:25,19,10,1, 11.9,1,1, 12.742, 10488.904, 419.732, 52882.197 25/05/12,10:45:26,00,10,1, 11.8,1,1, 12.740, 10488.900, 419.732, 52882.197 25/05/12,10:45:26,01,10,1, 11.8,1,1, 12.740, 10488.924, 419.742, 52882.252 25/05/12,10:45:26,02,10,1, 11.8,1,1, 12.740, 10488.901, 419.747, 52882.190 25/05/12,10:45:26,03,10,1, 11.8,1,1, 12.740, 10488.914, 419.719, 52882.172 25/05/12,10:45:26,04,10,1, 11.8,1,1, 12.740, 10488.908, 419.718, 52882.167 25/05/12,10:45:26,05,10,1, 11.8,1,1, 12.740, 10488.935, 419.717, 52882.203 25/05/12,10:45:26,06,10,1, 11.8,1,1, 12.740, 10488.922, 419.709, 52882.273 25/05/12,10:45:26,07,10,1, 11.8,1,1, 12.740, 10488.907, 419.729, 52882.181 25/05/12,10:45:26,08,10,1, 11.8,1,1, 12.740, 10488.915, 419.719, 52882.185 25/05/12,10:45:26,09,10,1, 11.8,1,1, 12.740, 10488.910, 419.728, 52882.331 25/05/12,10:45:26,10,10,1, 11.8,1,1, 12.740, 10488.897, 419.707, 52882.215 25/05/12,10:45:26,11,10,1, 11.8,1,1, 12.740, 10488.886, 419.715, 52882.237 25/05/12,10:45:26,12,10,1, 11.8,1,1, 12.740, 10488.877, 419.678, 52882.264 25/05/12,10:45:26,13,10,1, 11.8,1,1, 12.740, 10488.883, 419.699, 52882.163 25/05/12,10:45:26,14,10,1, 11.8,1,1, 12.740, 10488.898, 419.709, 52882.198 25/05/12,10:45:26,15,10,1, 11.8,1,1, 12.740, 10488.884, 419.703, 52882.254 25/05/12,10:45:26,16,10,1, 11.8,1,1, 12.740, 10488.880, 419.684, 52882.180 25/05/12,10:45:26,17,10,1, 11.8,1,1, 12.740, 10488.918, 419.656, 52882.213 25/05/12,10:45:26,18,10,1, 11.8,1,1, 12.740, 10488.909, 419.677, 52882.216 25/05/12,10:45:26,19,10,1, 11.8,1,1, 12.740, 10488.908, 419.676, 52882.261 25/05/12,10:45:27,00,10,1, 11.9,1,1, 12.740, 10488.900, 419.676, 52882.261 25/05/12,10:45:27,01,10,1, 11.9,1,1, 12.740, 10488.917, 419.667, 52882.269 25/05/12,10:45:27,02,10,1, 11.9,1,1, 12.740, 10488.912, 419.640, 52882.151 25/05/12,10:45:27,03,10,1, 11.9,1,1, 12.740, 10488.879, 419.671, 52882.214 25/05/12,10:45:27,04,10,1, 11.9,1,1, 12.740, 10488.893, 419.674, 52882.214 25/05/12,10:45:27,05,10,1, 11.9,1,1, 12.740, 10488.886, 419.660, 52882.191 25/05/12,10:45:27,06,10,1, 11.9,1,1, 12.740, 10488.872, 419.633, 52882.196 25/05/12,10:45:27,07,10,1, 11.9,1,1, 12.740, 10488.853, 419.647, 52882.155 25/05/12,10:45:27,08,10,1, 11.9,1,1, 12.740, 10488.860, 419.672, 52882.182 25/05/12,10:45:27,09,10,1, 11.9,1,1, 12.740, 10488.875, 419.635, 52882.233 25/05/12,10:45:27,10,10,1, 11.9,1,1, 12.740, 10488.881, 419.653, 52882.197 25/05/12,10:45:27,11,10,1, 11.9,1,1, 12.740, 10488.861, 419.663, 52882.194 25/05/12,10:45:27,12,10,1, 11.9,1,1, 12.740, 10488.874, 419.648, 52882.153 25/05/12,10:45:27,13,10,1, 11.9,1,1, 12.740, 10488.856, 419.652, 52882.172 25/05/12,10:45:27,14,10,1, 11.9,1,1, 12.740, 10488.877, 419.637, 52882.175 25/05/12,10:45:27,15,10,1, 11.9,1,1, 12.740, 10488.855, 419.638, 52882.198 25/05/12,10:45:27,16,10,1, 11.9,1,1, 12.740, 10488.854, 419.643, 52882.173 25/05/12,10:45:27,17,10,1, 11.9,1,1, 12.740, 10488.840, 419.622, 52882.187 25/05/12,10:45:27,18,10,1, 11.9,1,1, 12.740, 10488.846, 419.626, 52882.147 25/05/12,10:45:27,19,10,1, 11.9,1,1, 12.740, 10488.855, 419.643, 52882.125 25/05/12,10:45:28,00,11,1, 11.9,1,1, 12.741, 10488.850, 419.643, 52882.125 25/05/12,10:45:28,01,11,1, 11.9,1,1, 12.741, 10488.865, 419.612, 52882.127 25/05/12,10:45:28,02,11,1, 11.9,1,1, 12.741, 10488.854, 419.645, 52882.141 25/05/12,10:45:28,03,11,1, 11.9,1,1, 12.741, 10488.848, 419.636, 52882.091 25/05/12,10:45:28,04,11,1, 11.9,1,1, 12.741, 10488.872, 419.611, 52882.147 25/05/12,10:45:28,05,11,1, 11.9,1,1, 12.741, 10488.871, 419.629, 52882.158 25/05/12,10:45:28,06,11,1, 11.9,1,1, 12.741, 10488.856, 419.630, 52882.150 25/05/12,10:45:28,07,11,1, 11.9,1,1, 12.741, 10488.850, 419.641, 52882.196 25/05/12,10:45:28,08,11,1, 11.9,1,1, 12.741, 10488.859, 419.626, 52882.203 25/05/12,10:45:28,09,11,1, 11.9,1,1, 12.741, 10488.858, 419.634, 52882.202 25/05/12,10:45:28,10,11,1, 11.9,1,1, 12.741, 10488.862, 419.634, 52882.147 25/05/12,10:45:28,11,11,1, 11.9,1,1, 12.741, 10488.857, 419.617, 52882.150 25/05/12,10:45:28,12,11,1, 11.9,1,1, 12.741, 10488.843, 419.620, 52882.148 25/05/12,10:45:28,13,11,1, 11.9,1,1, 12.741, 10488.868, 419.635, 52882.143 25/05/12,10:45:28,14,11,1, 11.9,1,1, 12.741, 10488.839, 419.629, 52882.222 25/05/12,10:45:28,15,11,1, 11.9,1,1, 12.741, 10488.859, 419.629, 52882.153 25/05/12,10:45:28,16,11,1, 11.9,1,1, 12.741, 10488.848, 419.609, 52882.206 25/05/12,10:45:28,17,11,1, 11.9,1,1, 12.741, 10488.863, 419.619, 52882.134 25/05/12,10:45:28,18,11,1, 11.9,1,1, 12.741, 10488.878, 419.649, 52882.213 25/05/12,10:45:28,19,11,1, 11.9,1,1, 12.741, 10488.856, 419.632, 52882.201 25/05/12,10:45:29,00,11,1, 12.0,1,1, 12.737, 10488.850, 419.632, 52882.201 25/05/12,10:45:29,01,11,1, 12.0,1,1, 12.737, 10488.847, 419.603, 52882.163 25/05/12,10:45:29,02,11,1, 12.0,1,1, 12.737, 10488.869, 419.610, 52882.168 25/05/12,10:45:29,03,11,1, 12.0,1,1, 12.737, 10488.884, 419.595, 52882.137 25/05/12,10:45:29,04,11,1, 12.0,1,1, 12.737, 10488.885, 419.635, 52882.181 25/05/12,10:45:29,05,11,1, 12.0,1,1, 12.737, 10488.887, 419.610, 52882.137 25/05/12,10:45:29,06,11,1, 12.0,1,1, 12.737, 10488.882, 419.606, 52882.165 25/05/12,10:45:29,07,11,1, 12.0,1,1, 12.737, 10488.883, 419.619, 52882.189 25/05/12,10:45:29,08,11,1, 12.0,1,1, 12.737, 10488.875, 419.621, 52882.184 25/05/12,10:45:29,09,11,1, 12.0,1,1, 12.737, 10488.872, 419.623, 52882.264 25/05/12,10:45:29,10,11,1, 12.0,1,1, 12.737, 10488.904, 419.612, 52882.150 25/05/12,10:45:29,11,11,1, 12.0,1,1, 12.737, 10488.879, 419.621, 52882.213 25/05/12,10:45:29,12,11,1, 12.0,1,1, 12.737, 10488.899, 419.620, 52882.213 25/05/12,10:45:29,13,11,1, 12.0,1,1, 12.737, 10488.891, 419.619, 52882.191 25/05/12,10:45:29,14,11,1, 12.0,1,1, 12.737, 10488.920, 419.607, 52882.206 25/05/12,10:45:29,15,11,1, 12.0,1,1, 12.737, 10488.889, 419.611, 52882.172 25/05/12,10:45:29,16,11,1, 12.0,1,1, 12.737, 10488.899, 419.607, 52882.185 25/05/12,10:45:29,17,11,1, 12.0,1,1, 12.737, 10488.916, 419.611, 52882.145 25/05/12,10:45:29,18,11,1, 12.0,1,1, 12.737, 10488.907, 419.614, 52882.139 25/05/12,10:45:29,19,11,1, 12.0,1,1, 12.737, 10488.935, 419.610, 52882.192 25/05/12,10:45:30,00,11,1, 11.9,1,1, 12.738, 10488.933, 419.610, 52882.192 25/05/12,10:45:30,01,11,1, 11.9,1,1, 12.738, 10488.905, 419.631, 52882.162 25/05/12,10:45:30,02,11,1, 11.9,1,1, 12.738, 10488.926, 419.602, 52882.235 25/05/12,10:45:30,03,11,1, 11.9,1,1, 12.738, 10488.929, 419.596, 52882.217 25/05/12,10:45:30,04,11,1, 11.9,1,1, 12.738, 10488.930, 419.627, 52882.184 25/05/12,10:45:30,05,11,1, 11.9,1,1, 12.738, 10488.949, 419.626, 52882.232 25/05/12,10:45:30,06,11,1, 11.9,1,1, 12.738, 10488.937, 419.619, 52882.145 25/05/12,10:45:30,07,11,1, 11.9,1,1, 12.738, 10488.939, 419.617, 52882.243 25/05/12,10:45:30,08,11,1, 11.9,1,1, 12.738, 10488.944, 419.639, 52882.234 25/05/12,10:45:30,09,11,1, 11.9,1,1, 12.738, 10488.973, 419.638, 52882.219 25/05/12,10:45:30,10,11,1, 11.9,1,1, 12.738, 10488.980, 419.612, 52882.243 25/05/12,10:45:30,11,11,1, 11.9,1,1, 12.738, 10488.970, 419.597, 52882.166 25/05/12,10:45:30,12,11,1, 11.9,1,1, 12.738, 10488.983, 419.606, 52882.197 25/05/12,10:45:30,13,11,1, 11.9,1,1, 12.738, 10489.002, 419.631, 52882.221 25/05/12,10:45:30,14,11,1, 11.9,1,1, 12.738, 10489.007, 419.599, 52881.993 25/05/12,10:45:30,15,11,1, 11.9,1,1, 12.738, 10488.998, 419.627, 52882.207 25/05/12,10:45:30,16,11,1, 11.9,1,1, 12.738, 10488.987, 419.633, 52882.196 25/05/12,10:45:30,17,11,1, 11.9,1,1, 12.738, 10488.991, 419.621, 52882.157 25/05/12,10:45:30,18,11,1, 11.9,1,1, 12.738, 10489.023, 419.619, 52882.203 25/05/12,10:45:30,19,11,1, 11.9,1,1, 12.738, 10489.033, 419.641, 52882.269 25/05/12,10:45:31,00,11,1, 11.9,1,1, 12.737, 10489.025, 419.641, 52882.269 25/05/12,10:45:31,01,11,1, 11.9,1,1, 12.737, 10489.030, 419.649, 52882.236 25/05/12,10:45:31,02,11,1, 11.9,1,1, 12.737, 10489.041, 419.645, 52882.224 25/05/12,10:45:31,03,11,1, 11.9,1,1, 12.737, 10489.056, 419.675, 52882.230 25/05/12,10:45:31,04,11,1, 11.9,1,1, 12.737, 10489.052, 419.672, 52882.183 25/05/12,10:45:31,05,11,1, 11.9,1,1, 12.737, 10489.068, 419.660, 52882.238 25/05/12,10:45:31,06,11,1, 11.9,1,1, 12.737, 10489.054, 419.665, 52882.215 25/05/12,10:45:31,07,11,1, 11.9,1,1, 12.737, 10489.050, 419.645, 52882.220 25/05/12,10:45:31,08,11,1, 11.9,1,1, 12.737, 10489.082, 419.668, 52882.237 25/05/12,10:45:31,09,11,1, 11.9,1,1, 12.737, 10489.077, 419.681, 52882.183 25/05/12,10:45:31,10,11,1, 11.9,1,1, 12.737, 10489.116, 419.670, 52882.216 25/05/12,10:45:31,11,11,1, 11.9,1,1, 12.737, 10489.090, 419.679, 52882.230 25/05/12,10:45:31,12,11,1, 11.9,1,1, 12.737, 10489.117, 419.674, 52882.188 25/05/12,10:45:31,13,11,1, 11.9,1,1, 12.737, 10489.109, 419.675, 52882.210 25/05/12,10:45:31,14,11,1, 11.9,1,1, 12.737, 10489.120, 419.698, 52882.237 25/05/12,10:45:31,15,11,1, 11.9,1,1, 12.737, 10489.151, 419.708, 52882.211 25/05/12,10:45:31,16,11,1, 11.9,1,1, 12.737, 10489.127, 419.689, 52882.253 25/05/12,10:45:31,17,11,1, 11.9,1,1, 12.737, 10489.147, 419.690, 52882.176 25/05/12,10:45:31,18,11,1, 11.9,1,1, 12.737, 10489.131, 419.667, 52882.165 25/05/12,10:45:31,19,11,1, 11.9,1,1, 12.737, 10489.155, 419.660, 52882.107 25/05/12,10:45:32,00,11,1, 11.9,1,1, 12.739, 10489.150, 419.660, 52882.107 25/05/12,10:45:32,01,11,1, 11.9,1,1, 12.739, 10489.162, 419.671, 52882.279 25/05/12,10:45:32,02,11,1, 11.9,1,1, 12.739, 10489.159, 419.673, 52882.152 25/05/12,10:45:32,03,11,1, 11.9,1,1, 12.739, 10489.179, 419.703, 52882.173 25/05/12,10:45:32,04,11,1, 11.9,1,1, 12.739, 10489.200, 419.689, 52882.170 25/05/12,10:45:32,05,11,1, 11.9,1,1, 12.739, 10489.230, 419.681, 52882.266 25/05/12,10:45:32,06,11,1, 11.9,1,1, 12.739, 10489.216, 419.702, 52882.170 25/05/12,10:45:32,07,11,1, 11.9,1,1, 12.739, 10489.212, 419.702, 52882.182 25/05/12,10:45:32,08,11,1, 11.9,1,1, 12.739, 10489.246, 419.720, 52882.175 25/05/12,10:45:32,09,11,1, 11.9,1,1, 12.739, 10489.246, 419.730, 52882.177 25/05/12,10:45:32,10,11,1, 11.9,1,1, 12.739, 10489.273, 419.719, 52882.174 25/05/12,10:45:32,11,11,1, 11.9,1,1, 12.739, 10489.257, 419.721, 52882.222 25/05/12,10:45:32,12,11,1, 11.9,1,1, 12.739, 10489.244, 419.716, 52882.232 25/05/12,10:45:32,13,11,1, 11.9,1,1, 12.739, 10489.275, 419.719, 52882.228 25/05/12,10:45:32,14,11,1, 11.9,1,1, 12.739, 10489.293, 419.720, 52882.267 25/05/12,10:45:32,15,11,1, 11.9,1,1, 12.739, 10489.290, 419.741, 52882.231 25/05/12,10:45:32,16,11,1, 11.9,1,1, 12.739, 10489.320, 419.724, 52882.254 25/05/12,10:45:32,17,11,1, 11.9,1,1, 12.739, 10489.328, 419.755, 52882.197 25/05/12,10:45:32,18,11,1, 11.9,1,1, 12.739, 10489.311, 419.747, 52882.198 25/05/12,10:45:32,19,11,1, 11.9,1,1, 12.739, 10489.329, 419.769, 52882.262 25/05/12,10:45:33,00,11,1, 11.9,1,1, 12.736, 10489.326, 419.769, 52882.262 25/05/12,10:45:33,01,11,1, 11.9,1,1, 12.736, 10489.337, 419.754, 52882.148 25/05/12,10:45:33,02,11,1, 11.9,1,1, 12.736, 10489.349, 419.784, 52882.232 25/05/12,10:45:33,03,11,1, 11.9,1,1, 12.736, 10489.351, 419.783, 52882.206 25/05/12,10:45:33,04,11,1, 11.9,1,1, 12.736, 10489.368, 419.777, 52882.237 25/05/12,10:45:33,05,11,1, 11.9,1,1, 12.736, 10489.366, 419.781, 52882.234 25/05/12,10:45:33,06,11,1, 11.9,1,1, 12.736, 10489.380, 419.781, 52882.201 25/05/12,10:45:33,07,11,1, 11.9,1,1, 12.736, 10489.386, 419.791, 52882.227 25/05/12,10:45:33,08,11,1, 11.9,1,1, 12.736, 10489.386, 419.806, 52882.252 25/05/12,10:45:33,09,11,1, 11.9,1,1, 12.736, 10489.443, 419.782, 52882.253 25/05/12,10:45:33,10,11,1, 11.9,1,1, 12.736, 10489.463, 419.810, 52882.307 25/05/12,10:45:33,11,11,1, 11.9,1,1, 12.736, 10489.443, 419.797, 52882.227 25/05/12,10:45:33,12,11,1, 11.9,1,1, 12.736, 10489.460, 419.815, 52882.238 25/05/12,10:45:33,13,11,1, 11.9,1,1, 12.736, 10489.434, 419.813, 52882.262 25/05/12,10:45:33,14,11,1, 11.9,1,1, 12.736, 10489.464, 419.822, 52882.243 25/05/12,10:45:33,15,11,1, 11.9,1,1, 12.736, 10489.483, 419.838, 52882.263 25/05/12,10:45:33,16,11,1, 11.9,1,1, 12.736, 10489.492, 419.821, 52882.245 25/05/12,10:45:33,17,11,1, 11.9,1,1, 12.736, 10489.498, 419.826, 52882.235 25/05/12,10:45:33,18,11,1, 11.9,1,1, 12.736, 10489.495, 419.823, 52882.207 25/05/12,10:45:33,19,11,1, 11.9,1,1, 12.736, 10489.517, 419.832, 52882.236 25/05/12,10:45:34,00,11,1, 11.9,1,1, 12.738, 10489.509, 419.832, 52882.236 25/05/12,10:45:34,01,11,1, 11.9,1,1, 12.738, 10489.526, 419.872, 52882.225 25/05/12,10:45:34,02,11,1, 11.9,1,1, 12.738, 10489.535, 419.860, 52882.147 25/05/12,10:45:34,03,11,1, 11.9,1,1, 12.738, 10489.529, 419.848, 52882.192 25/05/12,10:45:34,04,11,1, 11.9,1,1, 12.738, 10489.560, 419.875, 52882.217 25/05/12,10:45:34,05,11,1, 11.9,1,1, 12.738, 10489.571, 419.869, 52882.183 25/05/12,10:45:34,06,11,1, 11.9,1,1, 12.738, 10489.581, 419.844, 52882.267 25/05/12,10:45:34,07,11,1, 11.9,1,1, 12.738, 10489.567, 419.894, 52882.297 25/05/12,10:45:34,08,11,1, 11.9,1,1, 12.738, 10489.586, 419.911, 52882.284 25/05/12,10:45:34,09,11,1, 11.9,1,1, 12.738, 10489.624, 419.890, 52882.262 25/05/12,10:45:34,10,11,1, 11.9,1,1, 12.738, 10489.612, 419.908, 52882.277 25/05/12,10:45:34,11,11,1, 11.9,1,1, 12.738, 10489.623, 419.871, 52882.270 25/05/12,10:45:34,12,11,1, 11.9,1,1, 12.738, 10489.603, 419.893, 52882.208 25/05/12,10:45:34,13,11,1, 11.9,1,1, 12.738, 10489.646, 419.909, 52882.276 25/05/12,10:45:34,14,11,1, 11.9,1,1, 12.738, 10489.616, 419.919, 52882.305 25/05/12,10:45:34,15,11,1, 11.9,1,1, 12.738, 10489.654, 419.910, 52882.261 25/05/12,10:45:34,16,11,1, 11.9,1,1, 12.738, 10489.654, 419.916, 52882.291 25/05/12,10:45:34,17,11,1, 11.9,1,1, 12.738, 10489.660, 419.914, 52882.246 25/05/12,10:45:34,18,11,1, 11.9,1,1, 12.738, 10489.682, 419.928, 52882.245 25/05/12,10:45:34,19,11,1, 11.9,1,1, 12.738, 10489.675, 419.905, 52882.250 25/05/12,10:45:35,00,11,1, 11.9,1,1, 12.737, 10489.668, 419.905, 52882.250 25/05/12,10:45:35,01,11,1, 11.9,1,1, 12.737, 10489.676, 419.944, 52882.294 25/05/12,10:45:35,02,11,1, 11.9,1,1, 12.737, 10489.689, 419.951, 52882.278 25/05/12,10:45:35,03,11,1, 11.9,1,1, 12.737, 10489.681, 419.942, 52882.241 25/05/12,10:45:35,04,11,1, 11.9,1,1, 12.737, 10489.724, 419.942, 52882.237 25/05/12,10:45:35,05,11,1, 11.9,1,1, 12.737, 10489.712, 419.932, 52882.131 25/05/12,10:45:35,06,11,1, 11.9,1,1, 12.737, 10489.712, 419.946, 52882.322 25/05/12,10:45:35,07,11,1, 11.9,1,1, 12.737, 10489.767, 419.942, 52882.308 25/05/12,10:45:35,08,11,1, 11.9,1,1, 12.737, 10489.740, 419.960, 52882.168 25/05/12,10:45:35,09,11,1, 11.9,1,1, 12.737, 10489.761, 419.948, 52882.248 25/05/12,10:45:35,10,11,1, 11.9,1,1, 12.737, 10489.749, 419.968, 52882.278 25/05/12,10:45:35,11,11,1, 11.9,1,1, 12.737, 10489.758, 419.970, 52882.235 25/05/12,10:45:35,12,11,1, 11.9,1,1, 12.737, 10489.788, 419.963, 52882.203 25/05/12,10:45:35,13,11,1, 11.9,1,1, 12.737, 10489.742, 419.979, 52882.309 25/05/12,10:45:35,14,11,1, 11.9,1,1, 12.737, 10489.790, 419.992, 52882.220 25/05/12,10:45:35,15,11,1, 11.9,1,1, 12.737, 10489.816, 419.985, 52882.256 25/05/12,10:45:35,16,11,1, 11.9,1,1, 12.737, 10489.801, 419.992, 52882.236 25/05/12,10:45:35,17,11,1, 11.9,1,1, 12.737, 10489.809, 419.995, 52882.311 25/05/12,10:45:35,18,11,1, 11.9,1,1, 12.737, 10489.792, 419.973, 52882.248 25/05/12,10:45:35,19,11,1, 11.9,1,1, 12.737, 10489.794, 419.968, 52882.195 25/05/12,10:45:36,00,11,1, 12.0,1,1, 12.736, 10489.793, 419.968, 52882.195 25/05/12,10:45:36,01,11,1, 12.0,1,1, 12.736, 10489.809, 420.019, 52882.231 25/05/12,10:45:36,02,11,1, 12.0,1,1, 12.736, 10489.822, 420.004, 52882.271 25/05/12,10:45:36,03,11,1, 12.0,1,1, 12.736, 10489.871, 420.038, 52882.286 25/05/12,10:45:36,04,11,1, 12.0,1,1, 12.736, 10489.841, 420.025, 52882.232 25/05/12,10:45:36,05,11,1, 12.0,1,1, 12.736, 10489.856, 420.039, 52882.202 25/05/12,10:45:36,06,11,1, 12.0,1,1, 12.736, 10489.853, 420.060, 52882.300 25/05/12,10:45:36,07,11,1, 12.0,1,1, 12.736, 10489.869, 420.030, 52882.250 25/05/12,10:45:36,08,11,1, 12.0,1,1, 12.736, 10489.874, 420.046, 52882.292 25/05/12,10:45:36,09,11,1, 12.0,1,1, 12.736, 10489.872, 420.041, 52882.235 25/05/12,10:45:36,10,11,1, 12.0,1,1, 12.736, 10489.877, 420.036, 52882.323 25/05/12,10:45:36,11,11,1, 12.0,1,1, 12.736, 10489.878, 420.048, 52882.223 25/05/12,10:45:36,12,11,1, 12.0,1,1, 12.736, 10489.908, 420.047, 52882.246 25/05/12,10:45:36,13,11,1, 12.0,1,1, 12.736, 10489.897, 420.061, 52882.268 25/05/12,10:45:36,14,11,1, 12.0,1,1, 12.736, 10489.927, 420.048, 52882.241 25/05/12,10:45:36,15,11,1, 12.0,1,1, 12.736, 10489.920, 420.065, 52882.236 25/05/12,10:45:36,16,11,1, 12.0,1,1, 12.736, 10489.944, 420.057, 52882.262 25/05/12,10:45:36,17,11,1, 12.0,1,1, 12.736, 10489.963, 420.068, 52882.292 25/05/12,10:45:36,18,11,1, 12.0,1,1, 12.736, 10489.949, 420.080, 52882.304 25/05/12,10:45:36,19,11,1, 12.0,1,1, 12.736, 10489.950, 420.098, 52882.343 25/05/12,10:45:37,00,11,1, 11.9,1,1, 12.738, 10489.943, 420.098, 52882.343 25/05/12,10:45:37,01,11,1, 11.9,1,1, 12.738, 10489.974, 420.082, 52882.271 25/05/12,10:45:37,02,11,1, 11.9,1,1, 12.738, 10489.979, 420.104, 52882.324 25/05/12,10:45:37,03,11,1, 11.9,1,1, 12.738, 10489.958, 420.105, 52882.331 25/05/12,10:45:37,04,11,1, 11.9,1,1, 12.738, 10489.971, 420.089, 52882.248 25/05/12,10:45:37,05,11,1, 11.9,1,1, 12.738, 10489.953, 420.111, 52882.256 25/05/12,10:45:37,06,11,1, 11.9,1,1, 12.738, 10489.988, 420.111, 52882.235 25/05/12,10:45:37,07,11,1, 11.9,1,1, 12.738, 10489.998, 420.123, 52882.253 25/05/12,10:45:37,08,11,1, 11.9,1,1, 12.738, 10490.010, 420.131, 52882.277 25/05/12,10:45:37,09,11,1, 11.9,1,1, 12.738, 10490.030, 420.137, 52882.302 25/05/12,10:45:37,10,11,1, 11.9,1,1, 12.738, 10490.010, 420.159, 52882.303 25/05/12,10:45:37,11,11,1, 11.9,1,1, 12.738, 10490.020, 420.157, 52882.343 25/05/12,10:45:37,12,11,1, 11.9,1,1, 12.738, 10490.050, 420.158, 52882.312 25/05/12,10:45:37,13,11,1, 11.9,1,1, 12.738, 10490.028, 420.176, 52882.331 25/05/12,10:45:37,14,11,1, 11.9,1,1, 12.738, 10490.040, 420.172, 52882.314 25/05/12,10:45:37,15,11,1, 11.9,1,1, 12.738, 10490.064, 420.157, 52882.275 25/05/12,10:45:37,16,11,1, 11.9,1,1, 12.738, 10490.061, 420.168, 52882.300 25/05/12,10:45:37,17,11,1, 11.9,1,1, 12.738, 10490.053, 420.168, 52882.300 25/05/12,10:45:37,18,11,1, 11.9,1,1, 12.738, 10490.051, 420.172, 52882.183 25/05/12,10:45:37,19,11,1, 11.9,1,1, 12.738, 10490.047, 420.196, 52882.353 25/05/12,10:45:38,00,10,1, 12.0,1,1, 12.736, 10490.043, 420.196, 52882.353 25/05/12,10:45:38,01,10,1, 12.0,1,1, 12.736, 10490.096, 420.203, 52882.300 25/05/12,10:45:38,02,10,1, 12.0,1,1, 12.736, 10490.061, 420.200, 52882.260 25/05/12,10:45:38,03,10,1, 12.0,1,1, 12.736, 10490.056, 420.201, 52882.292 25/05/12,10:45:38,04,10,1, 12.0,1,1, 12.736, 10490.075, 420.203, 52882.224 25/05/12,10:45:38,05,10,1, 12.0,1,1, 12.736, 10490.073, 420.209, 52882.277 25/05/12,10:45:38,06,10,1, 12.0,1,1, 12.736, 10490.078, 420.197, 52882.278 25/05/12,10:45:38,07,10,1, 12.0,1,1, 12.736, 10490.100, 420.205, 52882.289 25/05/12,10:45:38,08,10,1, 12.0,1,1, 12.736, 10490.109, 420.237, 52882.217 25/05/12,10:45:38,09,10,1, 12.0,1,1, 12.736, 10490.089, 420.233, 52882.332 25/05/12,10:45:38,10,10,1, 12.0,1,1, 12.736, 10490.118, 420.251, 52882.350 25/05/12,10:45:38,11,10,1, 12.0,1,1, 12.736, 10490.099, 420.268, 52882.287 25/05/12,10:45:38,12,10,1, 12.0,1,1, 12.736, 10490.103, 420.239, 52882.347 25/05/12,10:45:38,13,10,1, 12.0,1,1, 12.736, 10490.112, 420.254, 52882.286 25/05/12,10:45:38,14,10,1, 12.0,1,1, 12.736, 10490.125, 420.259, 52882.282 25/05/12,10:45:38,15,10,1, 12.0,1,1, 12.736, 10490.107, 420.265, 52882.292 25/05/12,10:45:38,16,10,1, 12.0,1,1, 12.736, 10490.157, 420.261, 52882.337 25/05/12,10:45:38,17,10,1, 12.0,1,1, 12.736, 10490.152, 420.286, 52882.339 25/05/12,10:45:38,18,10,1, 12.0,1,1, 12.736, 10490.131, 420.284, 52882.343 25/05/12,10:45:38,19,10,1, 12.0,1,1, 12.736, 10490.142, 420.283, 52882.307 25/05/12,10:45:39,00,10,1, 12.0,1,1, 12.737, 10490.135, 420.283, 52882.307 25/05/12,10:45:39,01,10,1, 12.0,1,1, 12.737, 10490.127, 420.306, 52882.309 25/05/12,10:45:39,02,10,1, 12.0,1,1, 12.737, 10490.148, 420.297, 52882.268 25/05/12,10:45:39,03,10,1, 12.0,1,1, 12.737, 10490.139, 420.302, 52882.312 25/05/12,10:45:39,04,10,1, 12.0,1,1, 12.737, 10490.162, 420.293, 52882.314 25/05/12,10:45:39,05,10,1, 12.0,1,1, 12.737, 10490.178, 420.289, 52882.289 25/05/12,10:45:39,06,10,1, 12.0,1,1, 12.737, 10490.156, 420.305, 52882.226 25/05/12,10:45:39,07,10,1, 12.0,1,1, 12.737, 10490.170, 420.300, 52882.361 25/05/12,10:45:39,08,10,1, 12.0,1,1, 12.737, 10490.186, 420.307, 52882.251 25/05/12,10:45:39,09,10,1, 12.0,1,1, 12.737, 10490.193, 420.319, 52882.276 25/05/12,10:45:39,10,10,1, 12.0,1,1, 12.737, 10490.198, 420.318, 52882.224 25/05/12,10:45:39,11,10,1, 12.0,1,1, 12.737, 10490.196, 420.328, 52882.280 25/05/12,10:45:39,12,10,1, 12.0,1,1, 12.737, 10490.202, 420.325, 52882.345 25/05/12,10:45:39,13,10,1, 12.0,1,1, 12.737, 10490.208, 420.360, 52882.314 25/05/12,10:45:39,14,10,1, 12.0,1,1, 12.737, 10490.210, 420.355, 52882.314 25/05/12,10:45:39,15,10,1, 12.0,1,1, 12.737, 10490.207, 420.366, 52882.350 25/05/12,10:45:39,16,10,1, 12.0,1,1, 12.737, 10490.230, 420.331, 52882.259 25/05/12,10:45:39,17,10,1, 12.0,1,1, 12.737, 10490.215, 420.333, 52882.283 25/05/12,10:45:39,18,10,1, 12.0,1,1, 12.737, 10490.227, 420.364, 52882.376 25/05/12,10:45:39,19,10,1, 12.0,1,1, 12.737, 10490.236, 420.342, 52882.326 25/05/12,10:45:40,00,10,1, 11.9,1,1, 12.738, 10490.235, 420.342, 52882.326 25/05/12,10:45:40,01,10,1, 11.9,1,1, 12.738, 10490.236, 420.371, 52882.353 25/05/12,10:45:40,02,10,1, 11.9,1,1, 12.738, 10490.234, 420.364, 52882.288 25/05/12,10:45:40,03,10,1, 11.9,1,1, 12.738, 10490.248, 420.380, 52882.264 25/05/12,10:45:40,04,10,1, 11.9,1,1, 12.738, 10490.244, 420.373, 52882.304 25/05/12,10:45:40,05,10,1, 11.9,1,1, 12.738, 10490.247, 420.379, 52882.259 25/05/12,10:45:40,06,10,1, 11.9,1,1, 12.738, 10490.240, 420.392, 52882.308 25/05/12,10:45:40,07,10,1, 11.9,1,1, 12.738, 10490.264, 420.375, 52882.288 25/05/12,10:45:40,08,10,1, 11.9,1,1, 12.738, 10490.268, 420.412, 52882.271 25/05/12,10:45:40,09,10,1, 11.9,1,1, 12.738, 10490.279, 420.402, 52882.320 25/05/12,10:45:40,10,10,1, 11.9,1,1, 12.738, 10490.268, 420.422, 52882.316 25/05/12,10:45:40,11,10,1, 11.9,1,1, 12.738, 10490.273, 420.403, 52882.269 25/05/12,10:45:40,12,10,1, 11.9,1,1, 12.738, 10490.270, 420.437, 52882.288 25/05/12,10:45:40,13,10,1, 11.9,1,1, 12.738, 10490.310, 420.408, 52882.352 25/05/12,10:45:40,14,10,1, 11.9,1,1, 12.738, 10490.308, 420.410, 52882.273 25/05/12,10:45:40,15,10,1, 11.9,1,1, 12.738, 10490.285, 420.411, 52882.313 25/05/12,10:45:40,16,10,1, 11.9,1,1, 12.738, 10490.277, 420.434, 52882.314 25/05/12,10:45:40,17,10,1, 11.9,1,1, 12.738, 10490.316, 420.439, 52882.260 25/05/12,10:45:40,18,10,1, 11.9,1,1, 12.738, 10490.307, 420.428, 52882.249 25/05/12,10:45:40,19,10,1, 11.9,1,1, 12.738, 10490.323, 420.444, 52882.305 25/05/12,10:45:41,00,10,1, 11.9,1,1, 12.738, 10490.319, 420.444, 52882.305 25/05/12,10:45:41,01,10,1, 11.9,1,1, 12.738, 10490.340, 420.474, 52882.250 25/05/12,10:45:41,02,10,1, 11.9,1,1, 12.738, 10490.327, 420.463, 52882.267 25/05/12,10:45:41,03,10,1, 11.9,1,1, 12.738, 10490.331, 420.458, 52882.357 25/05/12,10:45:41,04,10,1, 11.9,1,1, 12.738, 10490.380, 420.486, 52882.316 25/05/12,10:45:41,05,10,1, 11.9,1,1, 12.738, 10490.384, 420.466, 52882.281 25/05/12,10:45:41,06,10,1, 11.9,1,1, 12.738, 10490.349, 420.477, 52882.282 25/05/12,10:45:41,07,10,1, 11.9,1,1, 12.738, 10490.367, 420.476, 52882.215 25/05/12,10:45:41,08,10,1, 11.9,1,1, 12.738, 10490.376, 420.489, 52882.311 25/05/12,10:45:41,09,10,1, 11.9,1,1, 12.738, 10490.359, 420.483, 52882.317 25/05/12,10:45:41,10,10,1, 11.9,1,1, 12.738, 10490.376, 420.479, 52882.358 25/05/12,10:45:41,11,10,1, 11.9,1,1, 12.738, 10490.384, 420.500, 52882.366 25/05/12,10:45:41,12,10,1, 11.9,1,1, 12.738, 10490.394, 420.509, 52882.337 25/05/12,10:45:41,13,10,1, 11.9,1,1, 12.738, 10490.383, 420.490, 52882.274 25/05/12,10:45:41,14,10,1, 11.9,1,1, 12.738, 10490.391, 420.521, 52882.341 25/05/12,10:45:41,15,10,1, 11.9,1,1, 12.738, 10490.401, 420.497, 52882.319 25/05/12,10:45:41,16,10,1, 11.9,1,1, 12.738, 10490.402, 420.499, 52882.280 25/05/12,10:45:41,17,10,1, 11.9,1,1, 12.738, 10490.414, 420.520, 52882.401 25/05/12,10:45:41,18,10,1, 11.9,1,1, 12.738, 10490.434, 420.523, 52882.298 25/05/12,10:45:41,19,10,1, 11.9,1,1, 12.738, 10490.414, 420.568, 52882.292 25/05/12,10:45:42,00,10,1, 11.9,1,1, 12.738, 10490.410, 420.568, 52882.292 25/05/12,10:45:42,01,10,1, 11.9,1,1, 12.738, 10490.406, 420.533, 52882.263 25/05/12,10:45:42,02,10,1, 11.9,1,1, 12.738, 10490.444, 420.537, 52882.329 25/05/12,10:45:42,03,10,1, 11.9,1,1, 12.738, 10490.432, 420.525, 52882.240 25/05/12,10:45:42,04,10,1, 11.9,1,1, 12.738, 10490.427, 420.539, 52882.311 25/05/12,10:45:42,05,10,1, 11.9,1,1, 12.738, 10490.437, 420.540, 52882.271 25/05/12,10:45:42,06,10,1, 11.9,1,1, 12.738, 10490.442, 420.566, 52882.345 25/05/12,10:45:42,07,10,1, 11.9,1,1, 12.738, 10490.441, 420.536, 52882.220 25/05/12,10:45:42,08,10,1, 11.9,1,1, 12.738, 10490.440, 420.548, 52882.260 25/05/12,10:45:42,09,10,1, 11.9,1,1, 12.738, 10490.462, 420.555, 52882.337 25/05/12,10:45:42,10,10,1, 11.9,1,1, 12.738, 10490.461, 420.558, 52882.285 25/05/12,10:45:42,11,10,1, 11.9,1,1, 12.738, 10490.464, 420.563, 52882.343 25/05/12,10:45:42,12,10,1, 11.9,1,1, 12.738, 10490.456, 420.558, 52882.345 25/05/12,10:45:42,13,10,1, 11.9,1,1, 12.738, 10490.446, 420.575, 52882.311 25/05/12,10:45:42,14,10,1, 11.9,1,1, 12.738, 10490.477, 420.589, 52882.360 25/05/12,10:45:42,15,10,1, 11.9,1,1, 12.738, 10490.457, 420.563, 52882.257 25/05/12,10:45:42,16,10,1, 11.9,1,1, 12.738, 10490.472, 420.593, 52882.385 25/05/12,10:45:42,17,10,1, 11.9,1,1, 12.738, 10490.478, 420.588, 52882.291 25/05/12,10:45:42,18,10,1, 11.9,1,1, 12.738, 10490.482, 420.581, 52882.297 25/05/12,10:45:42,19,10,1, 11.9,1,1, 12.738, 10490.495, 420.587, 52882.300 25/05/12,10:45:43,00,10,1, 11.9,1,1, 12.736, 10490.494, 420.587, 52882.300 25/05/12,10:45:43,01,10,1, 11.9,1,1, 12.736, 10490.506, 420.579, 52882.245 25/05/12,10:45:43,02,10,1, 11.9,1,1, 12.736, 10490.531, 420.602, 52882.301 25/05/12,10:45:43,03,10,1, 11.9,1,1, 12.736, 10490.516, 420.594, 52882.273 25/05/12,10:45:43,04,10,1, 11.9,1,1, 12.736, 10490.507, 420.584, 52882.305 25/05/12,10:45:43,05,10,1, 11.9,1,1, 12.736, 10490.529, 420.578, 52882.260 25/05/12,10:45:43,06,10,1, 11.9,1,1, 12.736, 10490.502, 420.609, 52882.330 25/05/12,10:45:43,07,10,1, 11.9,1,1, 12.736, 10490.512, 420.606, 52882.346 25/05/12,10:45:43,08,10,1, 11.9,1,1, 12.736, 10490.516, 420.610, 52882.277 25/05/12,10:45:43,09,10,1, 11.9,1,1, 12.736, 10490.542, 420.590, 52882.297 25/05/12,10:45:43,10,10,1, 11.9,1,1, 12.736, 10490.524, 420.616, 52882.336 25/05/12,10:45:43,11,10,1, 11.9,1,1, 12.736, 10490.541, 420.617, 52882.330 25/05/12,10:45:43,12,10,1, 11.9,1,1, 12.736, 10490.524, 420.605, 52882.256 25/05/12,10:45:43,13,10,1, 11.9,1,1, 12.736, 10490.525, 420.610, 52882.323 25/05/12,10:45:43,14,10,1, 11.9,1,1, 12.736, 10490.539, 420.606, 52882.238 25/05/12,10:45:43,15,10,1, 11.9,1,1, 12.736, 10490.530, 420.625, 52882.302 25/05/12,10:45:43,16,10,1, 11.9,1,1, 12.736, 10490.557, 420.630, 52882.308 25/05/12,10:45:43,17,10,1, 11.9,1,1, 12.736, 10490.566, 420.641, 52882.286 25/05/12,10:45:43,18,10,1, 11.9,1,1, 12.736, 10490.549, 420.604, 52882.315 25/05/12,10:45:43,19,10,1, 11.9,1,1, 12.736, 10490.585, 420.632, 52882.301 25/05/12,10:45:44,00,09,1, 11.9,1,1, 12.734, 10490.577, 420.632, 52882.301 25/05/12,10:45:44,01,09,1, 11.9,1,1, 12.734, 10490.561, 420.605, 52882.257 25/05/12,10:45:44,02,09,1, 11.9,1,1, 12.734, 10490.563, 420.635, 52882.329 25/05/12,10:45:44,03,09,1, 11.9,1,1, 12.734, 10490.559, 420.630, 52882.276 25/05/12,10:45:44,04,09,1, 11.9,1,1, 12.734, 10490.544, 420.608, 52882.277 25/05/12,10:45:44,05,09,1, 11.9,1,1, 12.734, 10490.572, 420.622, 52882.334 25/05/12,10:45:44,06,09,1, 11.9,1,1, 12.734, 10490.538, 420.626, 52882.357 25/05/12,10:45:44,07,09,1, 11.9,1,1, 12.734, 10490.566, 420.614, 52882.239 25/05/12,10:45:44,08,09,1, 11.9,1,1, 12.734, 10490.559, 420.633, 52882.298 25/05/12,10:45:44,09,09,1, 11.9,1,1, 12.734, 10490.559, 420.624, 52882.270 25/05/12,10:45:44,10,09,1, 11.9,1,1, 12.734, 10490.568, 420.626, 52882.322 25/05/12,10:45:44,11,09,1, 11.9,1,1, 12.734, 10490.583, 420.625, 52882.290 25/05/12,10:45:44,12,09,1, 11.9,1,1, 12.734, 10490.569, 420.645, 52882.300 25/05/12,10:45:44,13,09,1, 11.9,1,1, 12.734, 10490.559, 420.646, 52882.344 25/05/12,10:45:44,14,09,1, 11.9,1,1, 12.734, 10490.566, 420.649, 52882.353 25/05/12,10:45:44,15,09,1, 11.9,1,1, 12.734, 10490.572, 420.647, 52882.269 25/05/12,10:45:44,16,09,1, 11.9,1,1, 12.734, 10490.559, 420.657, 52882.283 25/05/12,10:45:44,17,09,1, 11.9,1,1, 12.734, 10490.563, 420.657, 52882.358 25/05/12,10:45:44,18,09,1, 11.9,1,1, 12.734, 10490.557, 420.639, 52882.304 25/05/12,10:45:44,19,09,1, 11.9,1,1, 12.734, 10490.539, 420.658, 52882.304 25/05/12,10:45:45,00,09,1, 11.9,1,1, 12.737, 10490.535, 420.658, 52882.304 25/05/12,10:45:45,01,09,1, 11.9,1,1, 12.737, 10490.512, 420.667, 52882.286 25/05/12,10:45:45,02,09,1, 11.9,1,1, 12.737, 10490.557, 420.666, 52882.267 25/05/12,10:45:45,03,09,1, 11.9,1,1, 12.737, 10490.534, 420.655, 52882.298 25/05/12,10:45:45,04,09,1, 11.9,1,1, 12.737, 10490.538, 420.659, 52882.282 25/05/12,10:45:45,05,09,1, 11.9,1,1, 12.737, 10490.546, 420.656, 52882.238 25/05/12,10:45:45,06,09,1, 11.9,1,1, 12.737, 10490.552, 420.683, 52882.520 25/05/12,10:45:45,07,09,1, 11.9,1,1, 12.737, 10490.564, 420.658, 52882.179 25/05/12,10:45:45,08,09,1, 11.9,1,1, 12.737, 10490.538, 420.677, 52882.275 25/05/12,10:45:45,09,09,1, 11.9,1,1, 12.737, 10490.514, 420.667, 52882.272 25/05/12,10:45:45,10,09,1, 11.9,1,1, 12.737, 10490.524, 420.657, 52882.287 25/05/12,10:45:45,11,09,1, 11.9,1,1, 12.737, 10490.544, 420.643, 52882.279 25/05/12,10:45:45,12,09,1, 11.9,1,1, 12.737, 10490.529, 420.657, 52882.311 25/05/12,10:45:45,13,09,1, 11.9,1,1, 12.737, 10490.513, 420.652, 52882.267 25/05/12,10:45:45,14,09,1, 11.9,1,1, 12.737, 10490.518, 420.662, 52882.283 25/05/12,10:45:45,15,09,1, 11.9,1,1, 12.737, 10490.521, 420.642, 52882.175 25/05/12,10:45:45,16,09,1, 11.9,1,1, 12.737, 10490.494, 420.663, 52882.289 25/05/12,10:45:45,17,09,1, 11.9,1,1, 12.737, 10490.485, 420.655, 52882.328 25/05/12,10:45:45,18,09,1, 11.9,1,1, 12.737, 10490.481, 420.662, 52882.327 25/05/12,10:45:45,19,09,1, 11.9,1,1, 12.737, 10490.486, 420.652, 52882.287 25/05/12,10:45:46,00,11,1, 12.0,1,1, 12.737, 10490.485, 420.652, 52882.287 25/05/12,10:45:46,01,11,1, 12.0,1,1, 12.737, 10490.496, 420.651, 52882.268 25/05/12,10:45:46,02,11,1, 12.0,1,1, 12.737, 10490.496, 420.641, 52882.254 25/05/12,10:45:46,03,11,1, 12.0,1,1, 12.737, 10490.464, 420.647, 52882.267 25/05/12,10:45:46,04,11,1, 12.0,1,1, 12.737, 10490.459, 420.637, 52882.283 25/05/12,10:45:46,05,11,1, 12.0,1,1, 12.737, 10490.458, 420.681, 52882.289 25/05/12,10:45:46,06,11,1, 12.0,1,1, 12.737, 10490.441, 420.627, 52882.262 25/05/12,10:45:46,07,11,1, 12.0,1,1, 12.737, 10490.445, 420.637, 52882.247 25/05/12,10:45:46,08,11,1, 12.0,1,1, 12.737, 10490.447, 420.662, 52882.240 25/05/12,10:45:46,09,11,1, 12.0,1,1, 12.737, 10490.420, 420.662, 52882.272 25/05/12,10:45:46,10,11,1, 12.0,1,1, 12.737, 10490.434, 420.663, 52882.259 25/05/12,10:45:46,11,11,1, 12.0,1,1, 12.737, 10490.397, 420.643, 52882.245 25/05/12,10:45:46,12,11,1, 12.0,1,1, 12.737, 10490.410, 420.639, 52882.295 25/05/12,10:45:46,13,11,1, 12.0,1,1, 12.737, 10490.392, 420.643, 52882.294 25/05/12,10:45:46,14,11,1, 12.0,1,1, 12.737, 10490.412, 420.657, 52882.231 25/05/12,10:45:46,15,11,1, 12.0,1,1, 12.737, 10490.384, 420.648, 52882.310 25/05/12,10:45:46,16,11,1, 12.0,1,1, 12.737, 10490.403, 420.652, 52882.190 25/05/12,10:45:46,17,11,1, 12.0,1,1, 12.737, 10490.401, 420.644, 52882.288 25/05/12,10:45:46,18,11,1, 12.0,1,1, 12.737, 10490.375, 420.645, 52882.299 25/05/12,10:45:46,19,11,1, 12.0,1,1, 12.737, 10490.380, 420.634, 52882.223 25/05/12,10:45:47,00,11,1, 12.0,1,1, 12.733, 10490.377, 420.634, 52882.223 25/05/12,10:45:47,01,11,1, 12.0,1,1, 12.733, 10490.373, 420.636, 52882.240 25/05/12,10:45:47,02,11,1, 12.0,1,1, 12.733, 10490.373, 420.645, 52882.279 25/05/12,10:45:47,03,11,1, 12.0,1,1, 12.733, 10490.362, 420.654, 52882.233 25/05/12,10:45:47,04,11,1, 12.0,1,1, 12.733, 10490.319, 420.637, 52882.224 25/05/12,10:45:47,05,11,1, 12.0,1,1, 12.733, 10490.360, 420.637, 52882.272 25/05/12,10:45:47,06,11,1, 12.0,1,1, 12.733, 10490.326, 420.634, 52882.255 25/05/12,10:45:47,07,11,1, 12.0,1,1, 12.733, 10490.304, 420.607, 52882.247 25/05/12,10:45:47,08,11,1, 12.0,1,1, 12.733, 10490.301, 420.617, 52882.232 25/05/12,10:45:47,09,11,1, 12.0,1,1, 12.733, 10490.329, 420.616, 52882.255 25/05/12,10:45:47,10,11,1, 12.0,1,1, 12.733, 10490.288, 420.605, 52882.239 25/05/12,10:45:47,11,11,1, 12.0,1,1, 12.733, 10490.331, 420.612, 52882.307 25/05/12,10:45:47,12,11,1, 12.0,1,1, 12.733, 10490.285, 420.587, 52882.311 25/05/12,10:45:47,13,11,1, 12.0,1,1, 12.733, 10490.244, 420.594, 52882.312 25/05/12,10:45:47,14,11,1, 12.0,1,1, 12.733, 10490.258, 420.591, 52882.290 25/05/12,10:45:47,15,11,1, 12.0,1,1, 12.733, 10490.253, 420.583, 52882.233 25/05/12,10:45:47,16,11,1, 12.0,1,1, 12.733, 10490.267, 420.596, 52882.232 25/05/12,10:45:47,17,11,1, 12.0,1,1, 12.733, 10490.216, 420.598, 52882.256 25/05/12,10:45:47,18,11,1, 12.0,1,1, 12.733, 10490.251, 420.584, 52882.286 25/05/12,10:45:47,19,11,1, 12.0,1,1, 12.733, 10490.231, 420.589, 52882.303 25/05/12,10:45:48,00,11,1, 11.8,1,1, 12.738, 10490.227, 420.589, 52882.303 25/05/12,10:45:48,01,11,1, 11.8,1,1, 12.738, 10490.209, 420.571, 52882.252 25/05/12,10:45:48,02,11,1, 11.8,1,1, 12.738, 10490.204, 420.558, 52882.270 25/05/12,10:45:48,03,11,1, 11.8,1,1, 12.738, 10490.206, 420.554, 52882.227 25/05/12,10:45:48,04,11,1, 11.8,1,1, 12.738, 10490.201, 420.566, 52882.291 25/05/12,10:45:48,05,11,1, 11.8,1,1, 12.738, 10490.190, 420.570, 52882.350 25/05/12,10:45:48,06,11,1, 11.8,1,1, 12.738, 10490.160, 420.568, 52882.262 25/05/12,10:45:48,07,11,1, 11.8,1,1, 12.738, 10490.159, 420.572, 52882.226 25/05/12,10:45:48,08,11,1, 11.8,1,1, 12.738, 10490.133, 420.556, 52882.191 25/05/12,10:45:48,09,11,1, 11.8,1,1, 12.738, 10490.130, 420.576, 52882.280 25/05/12,10:45:48,10,11,1, 11.8,1,1, 12.738, 10490.129, 420.565, 52882.344 25/05/12,10:45:48,11,11,1, 11.8,1,1, 12.738, 10490.114, 420.543, 52882.260 25/05/12,10:45:48,12,11,1, 11.8,1,1, 12.738, 10490.115, 420.547, 52882.247 25/05/12,10:45:48,13,11,1, 11.8,1,1, 12.738, 10490.119, 420.525, 52882.127 25/05/12,10:45:48,14,11,1, 11.8,1,1, 12.738, 10490.066, 420.517, 52882.192 25/05/12,10:45:48,15,11,1, 11.8,1,1, 12.738, 10490.105, 420.512, 52882.206 25/05/12,10:45:48,16,11,1, 11.8,1,1, 12.738, 10490.104, 420.529, 52882.257 25/05/12,10:45:48,17,11,1, 11.8,1,1, 12.738, 10490.091, 420.513, 52882.260 25/05/12,10:45:48,18,11,1, 11.8,1,1, 12.738, 10490.077, 420.515, 52882.192 25/05/12,10:45:48,19,11,1, 11.8,1,1, 12.738, 10490.063, 420.498, 52882.224 25/05/12,10:45:49,00,11,1, 11.9,1,1, 12.735, 10490.060, 420.498, 52882.224 25/05/12,10:45:49,01,11,1, 11.9,1,1, 12.735, 10490.039, 420.485, 52882.281 25/05/12,10:45:49,02,11,1, 11.9,1,1, 12.735, 10490.023, 420.508, 52882.285 25/05/12,10:45:49,03,11,1, 11.9,1,1, 12.735, 10490.031, 420.491, 52882.274 25/05/12,10:45:49,04,11,1, 11.9,1,1, 12.735, 10490.025, 420.465, 52882.239 25/05/12,10:45:49,05,11,1, 11.9,1,1, 12.735, 10490.022, 420.484, 52882.254 25/05/12,10:45:49,06,11,1, 11.9,1,1, 12.735, 10490.014, 420.494, 52882.251 25/05/12,10:45:49,07,11,1, 11.9,1,1, 12.735, 10489.990, 420.468, 52882.253 25/05/12,10:45:49,08,11,1, 11.9,1,1, 12.735, 10489.993, 420.466, 52882.261 25/05/12,10:45:49,09,11,1, 11.9,1,1, 12.735, 10489.977, 420.460, 52882.242 25/05/12,10:45:49,10,11,1, 11.9,1,1, 12.735, 10489.972, 420.461, 52882.228 25/05/12,10:45:49,11,11,1, 11.9,1,1, 12.735, 10489.978, 420.470, 52882.273 25/05/12,10:45:49,12,11,1, 11.9,1,1, 12.735, 10489.977, 420.462, 52882.316 25/05/12,10:45:49,13,11,1, 11.9,1,1, 12.735, 10489.944, 420.452, 52882.237 25/05/12,10:45:49,14,11,1, 11.9,1,1, 12.735, 10489.950, 420.434, 52882.255 25/05/12,10:45:49,15,11,1, 11.9,1,1, 12.735, 10489.935, 420.462, 52882.190 25/05/12,10:45:49,16,11,1, 11.9,1,1, 12.735, 10489.921, 420.430, 52882.253 25/05/12,10:45:49,17,11,1, 11.9,1,1, 12.735, 10489.931, 420.417, 52882.335 25/05/12,10:45:49,18,11,1, 11.9,1,1, 12.735, 10489.911, 420.440, 52882.325 25/05/12,10:45:49,19,11,1, 11.9,1,1, 12.735, 10489.901, 420.446, 52882.326 25/05/12,10:45:50,00,11,1, 11.9,1,1, 12.737, 10489.893, 420.446, 52882.326 25/05/12,10:45:50,01,11,1, 11.9,1,1, 12.737, 10489.880, 420.404, 52882.248 25/05/12,10:45:50,02,11,1, 11.9,1,1, 12.737, 10489.880, 420.399, 52882.255 25/05/12,10:45:50,03,11,1, 11.9,1,1, 12.737, 10489.848, 420.391, 52882.322 25/05/12,10:45:50,04,11,1, 11.9,1,1, 12.737, 10489.839, 420.400, 52882.255 25/05/12,10:45:50,05,11,1, 11.9,1,1, 12.737, 10489.860, 420.401, 52882.228 25/05/12,10:45:50,06,11,1, 11.9,1,1, 12.737, 10489.835, 420.393, 52882.252 25/05/12,10:45:50,07,11,1, 11.9,1,1, 12.737, 10489.837, 420.392, 52882.303 25/05/12,10:45:50,08,11,1, 11.9,1,1, 12.737, 10489.827, 420.379, 52882.240 25/05/12,10:45:50,09,11,1, 11.9,1,1, 12.737, 10489.811, 420.390, 52882.380 25/05/12,10:45:50,10,11,1, 11.9,1,1, 12.737, 10489.817, 420.348, 52882.220 25/05/12,10:45:50,11,11,1, 11.9,1,1, 12.737, 10489.790, 420.360, 52882.281 25/05/12,10:45:50,12,11,1, 11.9,1,1, 12.737, 10489.832, 420.367, 52882.238 25/05/12,10:45:50,13,11,1, 11.9,1,1, 12.737, 10489.816, 420.372, 52882.335 25/05/12,10:45:50,14,11,1, 11.9,1,1, 12.737, 10489.822, 420.352, 52882.197 25/05/12,10:45:50,15,11,1, 11.9,1,1, 12.737, 10489.786, 420.346, 52882.276 25/05/12,10:45:50,16,11,1, 11.9,1,1, 12.737, 10489.792, 420.360, 52882.303 25/05/12,10:45:50,17,11,1, 11.9,1,1, 12.737, 10489.789, 420.340, 52882.343 25/05/12,10:45:50,18,11,1, 11.9,1,1, 12.737, 10489.780, 420.308, 52882.319 25/05/12,10:45:50,19,11,1, 11.9,1,1, 12.737, 10489.772, 420.286, 52882.257 25/05/12,10:45:51,00,11,1, 11.9,1,1, 12.735, 10489.768, 420.286, 52882.257 25/05/12,10:45:51,01,11,1, 11.9,1,1, 12.735, 10489.753, 420.322, 52882.304 25/05/12,10:45:51,02,11,1, 11.9,1,1, 12.735, 10489.759, 420.314, 52882.291 25/05/12,10:45:51,03,11,1, 11.9,1,1, 12.735, 10489.748, 420.300, 52882.257 25/05/12,10:45:51,04,11,1, 11.9,1,1, 12.735, 10489.747, 420.292, 52882.301 25/05/12,10:45:51,05,11,1, 11.9,1,1, 12.735, 10489.753, 420.292, 52882.334 25/05/12,10:45:51,06,11,1, 11.9,1,1, 12.735, 10489.764, 420.279, 52882.291 25/05/12,10:45:51,07,11,1, 11.9,1,1, 12.735, 10489.728, 420.281, 52882.243 25/05/12,10:45:51,08,11,1, 11.9,1,1, 12.735, 10489.748, 420.257, 52882.316 25/05/12,10:45:51,09,11,1, 11.9,1,1, 12.735, 10489.717, 420.245, 52882.233 25/05/12,10:45:51,10,11,1, 11.9,1,1, 12.735, 10489.707, 420.259, 52882.303 25/05/12,10:45:51,11,11,1, 11.9,1,1, 12.735, 10489.719, 420.252, 52882.240 25/05/12,10:45:51,12,11,1, 11.9,1,1, 12.735, 10489.720, 420.226, 52882.271 25/05/12,10:45:51,13,11,1, 11.9,1,1, 12.735, 10489.701, 420.237, 52882.243 25/05/12,10:45:51,14,11,1, 11.9,1,1, 12.735, 10489.702, 420.215, 52882.295 25/05/12,10:45:51,15,11,1, 11.9,1,1, 12.735, 10489.717, 420.221, 52882.297 25/05/12,10:45:51,16,11,1, 11.9,1,1, 12.735, 10489.727, 420.203, 52882.263 25/05/12,10:45:51,17,11,1, 11.9,1,1, 12.735, 10489.717, 420.205, 52882.263 25/05/12,10:45:51,18,11,1, 11.9,1,1, 12.735, 10489.695, 420.219, 52882.242 25/05/12,10:45:51,19,11,1, 11.9,1,1, 12.735, 10489.699, 420.204, 52882.251 25/05/12,10:45:52,00,11,1, 11.9,1,1, 12.734, 10489.693, 420.204, 52882.251 25/05/12,10:45:52,01,11,1, 11.9,1,1, 12.734, 10489.699, 420.195, 52882.343 25/05/12,10:45:52,02,11,1, 11.9,1,1, 12.734, 10489.707, 420.180, 52882.285 25/05/12,10:45:52,03,11,1, 11.9,1,1, 12.734, 10489.664, 420.153, 52882.295 25/05/12,10:45:52,04,11,1, 11.9,1,1, 12.734, 10489.686, 420.163, 52882.320 25/05/12,10:45:52,05,11,1, 11.9,1,1, 12.734, 10489.656, 420.148, 52882.313 25/05/12,10:45:52,06,11,1, 11.9,1,1, 12.734, 10489.688, 420.151, 52882.295 25/05/12,10:45:52,07,11,1, 11.9,1,1, 12.734, 10489.689, 420.141, 52882.306 25/05/12,10:45:52,08,11,1, 11.9,1,1, 12.734, 10489.684, 420.123, 52882.294 25/05/12,10:45:52,09,11,1, 11.9,1,1, 12.734, 10489.694, 420.128, 52882.252 25/05/12,10:45:52,10,11,1, 11.9,1,1, 12.734, 10489.698, 420.145, 52882.327 25/05/12,10:45:52,11,11,1, 11.9,1,1, 12.734, 10489.677, 420.114, 52882.322 25/05/12,10:45:52,12,11,1, 11.9,1,1, 12.734, 10489.650, 420.142, 52882.346 25/05/12,10:45:52,13,11,1, 11.9,1,1, 12.734, 10489.673, 420.129, 52882.353 25/05/12,10:45:52,14,11,1, 11.9,1,1, 12.734, 10489.694, 420.089, 52882.345 25/05/12,10:45:52,15,11,1, 11.9,1,1, 12.734, 10489.676, 420.109, 52882.250 25/05/12,10:45:52,16,11,1, 11.9,1,1, 12.734, 10489.674, 420.095, 52882.306 25/05/12,10:45:52,17,11,1, 11.9,1,1, 12.734, 10489.661, 420.088, 52882.304 25/05/12,10:45:52,18,11,1, 11.9,1,1, 12.734, 10489.667, 420.088, 52882.368 25/05/12,10:45:52,19,11,1, 11.9,1,1, 12.734, 10489.676, 420.079, 52882.327 25/05/12,10:45:53,00,10,1, 11.9,1,1, 12.732, 10489.668, 420.079, 52882.327 25/05/12,10:45:53,01,10,1, 11.9,1,1, 12.732, 10489.662, 420.065, 52882.307 25/05/12,10:45:53,02,10,1, 11.9,1,1, 12.732, 10489.686, 420.085, 52882.272 25/05/12,10:45:53,03,10,1, 11.9,1,1, 12.732, 10489.682, 420.038, 52882.254 25/05/12,10:45:53,04,10,1, 11.9,1,1, 12.732, 10489.664, 420.032, 52882.272 25/05/12,10:45:53,05,10,1, 11.9,1,1, 12.732, 10489.672, 420.054, 52882.299 25/05/12,10:45:53,06,10,1, 11.9,1,1, 12.732, 10489.665, 420.024, 52882.323 25/05/12,10:45:53,07,10,1, 11.9,1,1, 12.732, 10489.686, 420.042, 52882.369 25/05/12,10:45:53,08,10,1, 11.9,1,1, 12.732, 10489.655, 420.021, 52882.217 25/05/12,10:45:53,09,10,1, 11.9,1,1, 12.732, 10489.670, 420.011, 52882.254 25/05/12,10:45:53,10,10,1, 11.9,1,1, 12.732, 10489.653, 420.015, 52882.355 25/05/12,10:45:53,11,10,1, 11.9,1,1, 12.732, 10489.674, 419.982, 52882.331 25/05/12,10:45:53,12,10,1, 11.9,1,1, 12.732, 10489.682, 419.960, 52882.251 25/05/12,10:45:53,13,10,1, 11.9,1,1, 12.732, 10489.666, 419.998, 52882.332 25/05/12,10:45:53,14,10,1, 11.9,1,1, 12.732, 10489.681, 419.952, 52882.296 25/05/12,10:45:53,15,10,1, 11.9,1,1, 12.732, 10489.696, 419.957, 52882.307 25/05/12,10:45:53,16,10,1, 11.9,1,1, 12.732, 10489.696, 419.962, 52882.320 25/05/12,10:45:53,17,10,1, 11.9,1,1, 12.732, 10489.706, 419.971, 52882.289 25/05/12,10:45:53,18,10,1, 11.9,1,1, 12.732, 10489.693, 419.950, 52882.314 25/05/12,10:45:53,19,10,1, 11.9,1,1, 12.732, 10489.690, 419.968, 52882.348 25/05/12,10:45:54,00,10,1, 11.8,1,1, 12.733, 10489.684, 419.968, 52882.348 25/05/12,10:45:54,01,10,1, 11.8,1,1, 12.733, 10489.693, 419.928, 52882.206 25/05/12,10:45:54,02,10,1, 11.8,1,1, 12.733, 10489.688, 419.918, 52882.285 25/05/12,10:45:54,03,10,1, 11.8,1,1, 12.733, 10489.700, 419.915, 52882.346 25/05/12,10:45:54,04,10,1, 11.8,1,1, 12.733, 10489.710, 419.922, 52882.330 25/05/12,10:45:54,05,10,1, 11.8,1,1, 12.733, 10489.703, 419.877, 52882.231 25/05/12,10:45:54,06,10,1, 11.8,1,1, 12.733, 10489.679, 419.887, 52882.301 25/05/12,10:45:54,07,10,1, 11.8,1,1, 12.733, 10489.702, 419.887, 52882.280 25/05/12,10:45:54,08,10,1, 11.8,1,1, 12.733, 10489.694, 419.859, 52882.205 25/05/12,10:45:54,09,10,1, 11.8,1,1, 12.733, 10489.720, 419.890, 52882.213 25/05/12,10:45:54,10,10,1, 11.8,1,1, 12.733, 10489.713, 419.852, 52882.270 25/05/12,10:45:54,11,10,1, 11.8,1,1, 12.733, 10489.705, 419.866, 52882.252 25/05/12,10:45:54,12,10,1, 11.8,1,1, 12.733, 10489.725, 419.853, 52882.275 25/05/12,10:45:54,13,10,1, 11.8,1,1, 12.733, 10489.713, 419.832, 52882.303 25/05/12,10:45:54,14,10,1, 11.8,1,1, 12.733, 10489.721, 419.845, 52882.303 25/05/12,10:45:54,15,10,1, 11.8,1,1, 12.733, 10489.753, 419.832, 52882.303 25/05/12,10:45:54,16,10,1, 11.8,1,1, 12.733, 10489.731, 419.811, 52882.360 25/05/12,10:45:54,17,10,1, 11.8,1,1, 12.733, 10489.730, 419.835, 52882.322 25/05/12,10:45:54,18,10,1, 11.8,1,1, 12.733, 10489.731, 419.803, 52882.272 25/05/12,10:45:54,19,10,1, 11.8,1,1, 12.733, 10489.736, 419.812, 52882.225 25/05/12,10:45:55,00,10,1, 12.0,1,1, 12.734, 10489.734, 419.812, 52882.225 25/05/12,10:45:55,01,10,1, 12.0,1,1, 12.734, 10489.774, 419.782, 52882.264 25/05/12,10:45:55,02,10,1, 12.0,1,1, 12.734, 10489.769, 419.783, 52882.194 25/05/12,10:45:55,03,10,1, 12.0,1,1, 12.734, 10489.763, 419.762, 52882.296 25/05/12,10:45:55,04,10,1, 12.0,1,1, 12.734, 10489.752, 419.760, 52882.261 25/05/12,10:45:55,05,10,1, 12.0,1,1, 12.734, 10489.752, 419.762, 52882.325 25/05/12,10:45:55,06,10,1, 12.0,1,1, 12.734, 10489.768, 419.741, 52882.208 25/05/12,10:45:55,07,10,1, 12.0,1,1, 12.734, 10489.766, 419.742, 52882.223 25/05/12,10:45:55,08,10,1, 12.0,1,1, 12.734, 10489.766, 419.726, 52882.300 25/05/12,10:45:55,09,10,1, 12.0,1,1, 12.734, 10489.774, 419.736, 52882.214 25/05/12,10:45:55,10,10,1, 12.0,1,1, 12.734, 10489.795, 419.742, 52882.333 25/05/12,10:45:55,11,10,1, 12.0,1,1, 12.734, 10489.816, 419.735, 52882.304 25/05/12,10:45:55,12,10,1, 12.0,1,1, 12.734, 10489.786, 419.730, 52882.305 25/05/12,10:45:55,13,10,1, 12.0,1,1, 12.734, 10489.817, 419.715, 52882.245 25/05/12,10:45:55,14,10,1, 12.0,1,1, 12.734, 10489.813, 419.724, 52882.280 25/05/12,10:45:55,15,10,1, 12.0,1,1, 12.734, 10489.805, 419.732, 52882.319 25/05/12,10:45:55,16,10,1, 12.0,1,1, 12.734, 10489.782, 419.713, 52882.338 25/05/12,10:45:55,17,10,1, 12.0,1,1, 12.734, 10489.823, 419.699, 52882.276 25/05/12,10:45:55,18,10,1, 12.0,1,1, 12.734, 10489.856, 419.713, 52882.227 25/05/12,10:45:55,19,10,1, 12.0,1,1, 12.734, 10489.804, 419.682, 52882.312 25/05/12,10:45:56,00,10,1, 11.9,1,1, 12.735, 10489.801, 419.682, 52882.312 25/05/12,10:45:56,01,10,1, 11.9,1,1, 12.735, 10489.837, 419.644, 52882.226 25/05/12,10:45:56,02,10,1, 11.9,1,1, 12.735, 10489.814, 419.683, 52882.172 25/05/12,10:45:56,03,10,1, 11.9,1,1, 12.735, 10489.844, 419.684, 52882.313 25/05/12,10:45:56,04,10,1, 11.9,1,1, 12.735, 10489.811, 419.647, 52882.248 25/05/12,10:45:56,05,10,1, 11.9,1,1, 12.735, 10489.842, 419.674, 52882.219 25/05/12,10:45:56,06,10,1, 11.9,1,1, 12.735, 10489.829, 419.639, 52882.253 25/05/12,10:45:56,07,10,1, 11.9,1,1, 12.735, 10489.852, 419.657, 52882.250 25/05/12,10:45:56,08,10,1, 11.9,1,1, 12.735, 10489.860, 419.646, 52882.118 25/05/12,10:45:56,09,10,1, 11.9,1,1, 12.735, 10489.822, 419.632, 52882.185 25/05/12,10:45:56,10,10,1, 11.9,1,1, 12.735, 10489.838, 419.632, 52882.270 25/05/12,10:45:56,11,10,1, 11.9,1,1, 12.735, 10489.830, 419.646, 52882.333 25/05/12,10:45:56,12,10,1, 11.9,1,1, 12.735, 10489.862, 419.611, 52882.199 25/05/12,10:45:56,13,10,1, 11.9,1,1, 12.735, 10489.861, 419.621, 52882.313 25/05/12,10:45:56,14,10,1, 11.9,1,1, 12.735, 10489.864, 419.610, 52882.233 25/05/12,10:45:56,15,10,1, 11.9,1,1, 12.735, 10489.857, 419.615, 52882.286 25/05/12,10:45:56,16,10,1, 11.9,1,1, 12.735, 10489.861, 419.609, 52882.215 25/05/12,10:45:56,17,10,1, 11.9,1,1, 12.735, 10489.871, 419.592, 52882.247 25/05/12,10:45:56,18,10,1, 11.9,1,1, 12.735, 10489.878, 419.623, 52882.255 25/05/12,10:45:56,19,10,1, 11.9,1,1, 12.735, 10489.886, 419.601, 52882.268 25/05/12,10:45:57,00,10,1, 11.9,1,1, 12.738, 10489.885, 419.601, 52882.268 25/05/12,10:45:57,01,10,1, 11.9,1,1, 12.738, 10489.880, 419.558, 52882.252 25/05/12,10:45:57,02,10,1, 11.9,1,1, 12.738, 10489.860, 419.560, 52882.231 25/05/12,10:45:57,03,10,1, 11.9,1,1, 12.738, 10489.862, 419.555, 52882.219 25/05/12,10:45:57,04,10,1, 11.9,1,1, 12.738, 10489.869, 419.554, 52882.272 25/05/12,10:45:57,05,10,1, 11.9,1,1, 12.738, 10489.918, 419.558, 52882.307 25/05/12,10:45:57,06,10,1, 11.9,1,1, 12.738, 10489.888, 419.554, 52882.250 25/05/12,10:45:57,07,10,1, 11.9,1,1, 12.738, 10489.881, 419.526, 52882.149 25/05/12,10:45:57,08,10,1, 11.9,1,1, 12.738, 10489.895, 419.546, 52882.235 25/05/12,10:45:57,09,10,1, 11.9,1,1, 12.738, 10489.916, 419.534, 52882.318 25/05/12,10:45:57,10,10,1, 11.9,1,1, 12.738, 10489.914, 419.530, 52882.281 25/05/12,10:45:57,11,10,1, 11.9,1,1, 12.738, 10489.916, 419.517, 52882.193 25/05/12,10:45:57,12,10,1, 11.9,1,1, 12.738, 10489.910, 419.535, 52882.269 25/05/12,10:45:57,13,10,1, 11.9,1,1, 12.738, 10489.893, 419.534, 52882.332 25/05/12,10:45:57,14,10,1, 11.9,1,1, 12.738, 10489.893, 419.523, 52882.300 25/05/12,10:45:57,15,10,1, 11.9,1,1, 12.738, 10489.906, 419.538, 52882.257 25/05/12,10:45:57,16,10,1, 11.9,1,1, 12.738, 10489.919, 419.506, 52882.167 25/05/12,10:45:57,17,10,1, 11.9,1,1, 12.738, 10489.923, 419.532, 52882.229 25/05/12,10:45:57,18,10,1, 11.9,1,1, 12.738, 10489.919, 419.505, 52882.170 25/05/12,10:45:57,19,10,1, 11.9,1,1, 12.738, 10489.929, 419.520, 52882.300 25/05/12,10:45:58,00,10,1, 11.9,1,1, 12.734, 10489.926, 419.520, 52882.300 25/05/12,10:45:58,01,10,1, 11.9,1,1, 12.734, 10489.929, 419.521, 52882.180 25/05/12,10:45:58,02,10,1, 11.9,1,1, 12.734, 10489.935, 419.484, 52882.180 25/05/12,10:45:58,03,10,1, 11.9,1,1, 12.734, 10489.937, 419.489, 52882.236 25/05/12,10:45:58,04,10,1, 11.9,1,1, 12.734, 10489.953, 419.506, 52882.248 25/05/12,10:45:58,05,10,1, 11.9,1,1, 12.734, 10489.946, 419.490, 52882.244 25/05/12,10:45:58,06,10,1, 11.9,1,1, 12.734, 10489.963, 419.492, 52882.252 25/05/12,10:45:58,07,10,1, 11.9,1,1, 12.734, 10489.937, 419.473, 52882.241 25/05/12,10:45:58,08,10,1, 11.9,1,1, 12.734, 10489.964, 419.493, 52882.294 25/05/12,10:45:58,09,10,1, 11.9,1,1, 12.734, 10489.967, 419.481, 52882.251 25/05/12,10:45:58,10,10,1, 11.9,1,1, 12.734, 10489.931, 419.487, 52882.340 25/05/12,10:45:58,11,10,1, 11.9,1,1, 12.734, 10489.967, 419.465, 52882.266 25/05/12,10:45:58,12,10,1, 11.9,1,1, 12.734, 10489.986, 419.485, 52882.268 25/05/12,10:45:58,13,10,1, 11.9,1,1, 12.734, 10489.969, 419.450, 52882.201 25/05/12,10:45:58,14,10,1, 11.9,1,1, 12.734, 10489.952, 419.450, 52882.255 25/05/12,10:45:58,15,10,1, 11.9,1,1, 12.734, 10489.954, 419.467, 52882.234 25/05/12,10:45:58,16,10,1, 11.9,1,1, 12.734, 10489.993, 419.456, 52882.293 25/05/12,10:45:58,17,10,1, 11.9,1,1, 12.734, 10489.976, 419.439, 52882.248 25/05/12,10:45:58,18,10,1, 11.9,1,1, 12.734, 10489.987, 419.433, 52882.254 25/05/12,10:45:58,19,10,1, 11.9,1,1, 12.734, 10489.993, 419.458, 52882.313 25/05/12,10:45:59,00,10,1, 11.9,1,1, 12.732, 10489.985, 419.458, 52882.313 25/05/12,10:45:59,01,10,1, 11.9,1,1, 12.732, 10490.003, 419.437, 52882.313 25/05/12,10:45:59,02,10,1, 11.9,1,1, 12.732, 10489.989, 419.452, 52882.334 25/05/12,10:45:59,03,10,1, 11.9,1,1, 12.732, 10490.039, 419.440, 52882.197 25/05/12,10:45:59,04,10,1, 11.9,1,1, 12.732, 10489.982, 419.443, 52882.292 25/05/12,10:45:59,05,10,1, 11.9,1,1, 12.732, 10489.985, 419.465, 52882.215 25/05/12,10:45:59,06,10,1, 11.9,1,1, 12.732, 10490.028, 419.455, 52882.247 25/05/12,10:45:59,07,10,1, 11.9,1,1, 12.732, 10489.992, 419.445, 52882.226 25/05/12,10:45:59,08,10,1, 11.9,1,1, 12.732, 10489.994, 419.432, 52882.171 25/05/12,10:45:59,09,10,1, 11.9,1,1, 12.732, 10489.999, 419.427, 52882.221 25/05/12,10:45:59,10,10,1, 11.9,1,1, 12.732, 10490.006, 419.439, 52882.220 25/05/12,10:45:59,11,10,1, 11.9,1,1, 12.732, 10490.021, 419.439, 52882.221 25/05/12,10:45:59,12,10,1, 11.9,1,1, 12.732, 10490.033, 419.429, 52882.180 25/05/12,10:45:59,13,10,1, 11.9,1,1, 12.732, 10490.025, 419.425, 52882.210 25/05/12,10:45:59,14,10,1, 11.9,1,1, 12.732, 10490.000, 419.446, 52882.247 25/05/12,10:45:59,15,10,1, 11.9,1,1, 12.732, 10490.021, 419.441, 52882.310 25/05/12,10:45:59,16,10,1, 11.9,1,1, 12.732, 10490.003, 419.452, 52882.275 25/05/12,10:45:59,17,10,1, 11.9,1,1, 12.732, 10490.032, 419.428, 52882.227 25/05/12,10:45:59,18,10,1, 11.9,1,1, 12.732, 10490.023, 419.441, 52882.214 25/05/12,10:45:59,19,10,1, 11.9,1,1, 12.732, 10490.005, 419.423, 52882.258 25/05/12,10:46:00,00,10,1, 12.0,1,1, 12.733, 10490.001, 419.423, 52882.258 25/05/12,10:46:00,01,10,1, 12.0,1,1, 12.733, 10490.015, 419.452, 52882.219 25/05/12,10:46:00,02,10,1, 12.0,1,1, 12.733, 10489.988, 419.444, 52882.263 25/05/12,10:46:00,03,10,1, 12.0,1,1, 12.733, 10490.011, 419.465, 52882.408 25/05/12,10:46:00,04,10,1, 12.0,1,1, 12.733, 10489.988, 419.444, 52882.218 25/05/12,10:46:00,05,10,1, 12.0,1,1, 12.733, 10490.015, 419.449, 52882.243 25/05/12,10:46:00,06,10,1, 12.0,1,1, 12.733, 10490.007, 419.439, 52882.215 25/05/12,10:46:00,07,10,1, 12.0,1,1, 12.733, 10490.056, 419.422, 52882.263 25/05/12,10:46:00,08,10,1, 12.0,1,1, 12.733, 10490.014, 419.427, 52882.260 25/05/12,10:46:00,09,10,1, 12.0,1,1, 12.733, 10490.035, 419.447, 52882.231 25/05/12,10:46:00,10,10,1, 12.0,1,1, 12.733, 10490.038, 419.424, 52882.242 25/05/12,10:46:00,11,10,1, 12.0,1,1, 12.733, 10490.015, 419.428, 52882.224 25/05/12,10:46:00,12,10,1, 12.0,1,1, 12.733, 10490.032, 419.433, 52882.214 25/05/12,10:46:00,13,10,1, 12.0,1,1, 12.733, 10490.042, 419.433, 52882.234 25/05/12,10:46:00,14,10,1, 12.0,1,1, 12.733, 10490.045, 419.439, 52882.202 25/05/12,10:46:00,15,10,1, 12.0,1,1, 12.733, 10490.059, 419.427, 52882.233 25/05/12,10:46:00,16,10,1, 12.0,1,1, 12.733, 10490.053, 419.464, 52882.298 25/05/12,10:46:00,17,10,1, 12.0,1,1, 12.733, 10490.065, 419.442, 52882.184 25/05/12,10:46:00,18,10,1, 12.0,1,1, 12.733, 10490.062, 419.421, 52882.161 25/05/12,10:46:00,19,10,1, 12.0,1,1, 12.733, 10490.082, 419.444, 52882.259 25/05/12,10:46:01,00,10,1, 11.9,1,1, 12.734, 10490.077, 419.444, 52882.259 25/05/12,10:46:01,01,10,1, 11.9,1,1, 12.734, 10490.078, 419.464, 52882.269 25/05/12,10:46:01,02,10,1, 11.9,1,1, 12.734, 10490.083, 419.436, 52882.247 25/05/12,10:46:01,03,10,1, 11.9,1,1, 12.734, 10490.071, 419.445, 52882.254 25/05/12,10:46:01,04,10,1, 11.9,1,1, 12.734, 10490.086, 419.458, 52882.290 25/05/12,10:46:01,05,10,1, 11.9,1,1, 12.734, 10490.076, 419.459, 52882.269 25/05/12,10:46:01,06,10,1, 11.9,1,1, 12.734, 10490.089, 419.462, 52882.247 25/05/12,10:46:01,07,10,1, 11.9,1,1, 12.734, 10490.082, 419.464, 52882.234 25/05/12,10:46:01,08,10,1, 11.9,1,1, 12.734, 10490.086, 419.450, 52882.239 25/05/12,10:46:01,09,10,1, 11.9,1,1, 12.734, 10490.093, 419.458, 52882.299 25/05/12,10:46:01,10,10,1, 11.9,1,1, 12.734, 10490.097, 419.453, 52882.230 25/05/12,10:46:01,11,10,1, 11.9,1,1, 12.734, 10490.098, 419.466, 52882.255 25/05/12,10:46:01,12,10,1, 11.9,1,1, 12.734, 10490.115, 419.458, 52882.203 25/05/12,10:46:01,13,10,1, 11.9,1,1, 12.734, 10490.099, 419.465, 52882.230 25/05/12,10:46:01,14,10,1, 11.9,1,1, 12.734, 10490.092, 419.458, 52882.271 25/05/12,10:46:01,15,10,1, 11.9,1,1, 12.734, 10490.107, 419.484, 52882.325 25/05/12,10:46:01,16,10,1, 11.9,1,1, 12.734, 10490.113, 419.481, 52882.191 25/05/12,10:46:01,17,10,1, 11.9,1,1, 12.734, 10490.110, 419.460, 52882.273 25/05/12,10:46:01,18,10,1, 11.9,1,1, 12.734, 10490.108, 419.514, 52882.300 25/05/12,10:46:01,19,10,1, 11.9,1,1, 12.734, 10490.117, 419.445, 52882.051 25/05/12,10:46:02,00,10,1, 12.0,1,1, 12.731, 10490.110, 419.445, 52882.051 25/05/12,10:46:02,01,10,1, 12.0,1,1, 12.731, 10490.128, 419.502, 52882.294 25/05/12,10:46:02,02,10,1, 12.0,1,1, 12.731, 10490.107, 419.466, 52882.262 25/05/12,10:46:02,03,10,1, 12.0,1,1, 12.731, 10490.126, 419.501, 52882.288 25/05/12,10:46:02,04,10,1, 12.0,1,1, 12.731, 10490.129, 419.498, 52882.291 25/05/12,10:46:02,05,10,1, 12.0,1,1, 12.731, 10490.135, 419.492, 52882.255 25/05/12,10:46:02,06,10,1, 12.0,1,1, 12.731, 10490.135, 419.513, 52882.248 25/05/12,10:46:02,07,10,1, 12.0,1,1, 12.731, 10490.133, 419.502, 52882.242 25/05/12,10:46:02,08,10,1, 12.0,1,1, 12.731, 10490.160, 419.527, 52882.349 25/05/12,10:46:02,09,10,1, 12.0,1,1, 12.731, 10490.150, 419.514, 52882.269 25/05/12,10:46:02,10,10,1, 12.0,1,1, 12.731, 10490.138, 419.518, 52882.309 25/05/12,10:46:02,11,10,1, 12.0,1,1, 12.731, 10490.120, 419.524, 52882.277 25/05/12,10:46:02,12,10,1, 12.0,1,1, 12.731, 10490.127, 419.539, 52882.297 25/05/12,10:46:02,13,10,1, 12.0,1,1, 12.731, 10490.182, 419.539, 52882.238 25/05/12,10:46:02,14,10,1, 12.0,1,1, 12.731, 10490.165, 419.537, 52882.278 25/05/12,10:46:02,15,10,1, 12.0,1,1, 12.731, 10490.160, 419.528, 52882.293 25/05/12,10:46:02,16,10,1, 12.0,1,1, 12.731, 10490.177, 419.531, 52882.292 25/05/12,10:46:02,17,10,1, 12.0,1,1, 12.731, 10490.145, 419.550, 52882.346 25/05/12,10:46:02,18,10,1, 12.0,1,1, 12.731, 10490.178, 419.546, 52882.286 25/05/12,10:46:02,19,10,1, 12.0,1,1, 12.731, 10490.164, 419.539, 52882.320 25/05/12,10:46:03,00,10,1, 12.0,1,1, 12.736, 10490.160, 419.539, 52882.320 25/05/12,10:46:03,01,10,1, 12.0,1,1, 12.736, 10490.158, 419.520, 52882.299 25/05/12,10:46:03,02,10,1, 12.0,1,1, 12.736, 10490.169, 419.544, 52882.305 25/05/12,10:46:03,03,10,1, 12.0,1,1, 12.736, 10490.176, 419.553, 52882.283 25/05/12,10:46:03,04,10,1, 12.0,1,1, 12.736, 10490.174, 419.559, 52882.264 25/05/12,10:46:03,05,10,1, 12.0,1,1, 12.736, 10490.182, 419.564, 52882.372 25/05/12,10:46:03,06,10,1, 12.0,1,1, 12.736, 10490.166, 419.570, 52882.311 25/05/12,10:46:03,07,10,1, 12.0,1,1, 12.736, 10490.194, 419.597, 52882.322 25/05/12,10:46:03,08,10,1, 12.0,1,1, 12.736, 10490.168, 419.559, 52882.285 25/05/12,10:46:03,09,10,1, 12.0,1,1, 12.736, 10490.222, 419.557, 52882.300 25/05/12,10:46:03,10,10,1, 12.0,1,1, 12.736, 10490.194, 419.576, 52882.308 25/05/12,10:46:03,11,10,1, 12.0,1,1, 12.736, 10490.198, 419.574, 52882.313 25/05/12,10:46:03,12,10,1, 12.0,1,1, 12.736, 10490.201, 419.591, 52882.261 25/05/12,10:46:03,13,10,1, 12.0,1,1, 12.736, 10490.237, 419.589, 52882.297 25/05/12,10:46:03,14,10,1, 12.0,1,1, 12.736, 10490.192, 419.597, 52882.404 25/05/12,10:46:03,15,10,1, 12.0,1,1, 12.736, 10490.184, 419.612, 52882.337 25/05/12,10:46:03,16,10,1, 12.0,1,1, 12.736, 10490.184, 419.599, 52882.306 25/05/12,10:46:03,17,10,1, 12.0,1,1, 12.736, 10490.193, 419.625, 52882.410 25/05/12,10:46:03,18,10,1, 12.0,1,1, 12.736, 10490.211, 419.605, 52882.274 25/05/12,10:46:03,19,10,1, 12.0,1,1, 12.736, 10490.204, 419.614, 52882.359 25/05/12,10:46:04,00,10,1, 11.9,1,1, 12.733, 10490.202, 419.614, 52882.359 25/05/12,10:46:04,01,10,1, 11.9,1,1, 12.733, 10490.222, 419.618, 52882.303 25/05/12,10:46:04,02,10,1, 11.9,1,1, 12.733, 10490.201, 419.615, 52882.379 25/05/12,10:46:04,03,10,1, 11.9,1,1, 12.733, 10490.200, 419.630, 52882.422 25/05/12,10:46:04,04,10,1, 11.9,1,1, 12.733, 10490.191, 419.623, 52882.329 25/05/12,10:46:04,05,10,1, 11.9,1,1, 12.733, 10490.232, 419.637, 52882.292 25/05/12,10:46:04,06,10,1, 11.9,1,1, 12.733, 10490.196, 419.651, 52882.370 25/05/12,10:46:04,07,10,1, 11.9,1,1, 12.733, 10490.229, 419.655, 52882.352 25/05/12,10:46:04,08,10,1, 11.9,1,1, 12.733, 10490.218, 419.641, 52882.364 25/05/12,10:46:04,09,10,1, 11.9,1,1, 12.733, 10490.232, 419.636, 52882.334 25/05/12,10:46:04,10,10,1, 11.9,1,1, 12.733, 10490.246, 419.683, 52882.380 25/05/12,10:46:04,11,10,1, 11.9,1,1, 12.733, 10490.225, 419.670, 52882.399 25/05/12,10:46:04,12,10,1, 11.9,1,1, 12.733, 10490.219, 419.654, 52882.369 25/05/12,10:46:04,13,10,1, 11.9,1,1, 12.733, 10490.257, 419.647, 52882.419 25/05/12,10:46:04,14,10,1, 11.9,1,1, 12.733, 10490.263, 419.665, 52882.377 25/05/12,10:46:04,15,10,1, 11.9,1,1, 12.733, 10490.251, 419.676, 52882.366 25/05/12,10:46:04,16,10,1, 11.9,1,1, 12.733, 10490.249, 419.660, 52882.328 25/05/12,10:46:04,17,10,1, 11.9,1,1, 12.733, 10490.220, 419.676, 52882.429 25/05/12,10:46:04,18,10,1, 11.9,1,1, 12.733, 10490.240, 419.687, 52882.391 25/05/12,10:46:04,19,10,1, 11.9,1,1, 12.733, 10490.245, 419.672, 52882.407 25/05/12,10:46:05,00,10,1, 12.0,1,1, 12.733, 10490.243, 419.672, 52882.407 25/05/12,10:46:05,01,10,1, 12.0,1,1, 12.733, 10490.246, 419.679, 52882.437 25/05/12,10:46:05,02,10,1, 12.0,1,1, 12.733, 10490.242, 419.707, 52882.392 25/05/12,10:46:05,03,10,1, 12.0,1,1, 12.733, 10490.259, 419.670, 52882.411 25/05/12,10:46:05,04,10,1, 12.0,1,1, 12.733, 10490.298, 419.683, 52882.369 25/05/12,10:46:05,05,10,1, 12.0,1,1, 12.733, 10490.258, 419.666, 52882.406 25/05/12,10:46:05,06,10,1, 12.0,1,1, 12.733, 10490.237, 419.695, 52882.367 25/05/12,10:46:05,07,10,1, 12.0,1,1, 12.733, 10490.245, 419.688, 52882.369 25/05/12,10:46:05,08,10,1, 12.0,1,1, 12.733, 10490.252, 419.696, 52882.386 25/05/12,10:46:05,09,10,1, 12.0,1,1, 12.733, 10490.245, 419.690, 52882.441 25/05/12,10:46:05,10,10,1, 12.0,1,1, 12.733, 10490.265, 419.713, 52882.361 25/05/12,10:46:05,11,10,1, 12.0,1,1, 12.733, 10490.240, 419.712, 52882.395 25/05/12,10:46:05,12,10,1, 12.0,1,1, 12.733, 10490.237, 419.712, 52882.422 25/05/12,10:46:05,13,10,1, 12.0,1,1, 12.733, 10490.282, 419.726, 52882.357 25/05/12,10:46:05,14,10,1, 12.0,1,1, 12.733, 10490.262, 419.726, 52882.413 25/05/12,10:46:05,15,10,1, 12.0,1,1, 12.733, 10490.288, 419.738, 52882.381 25/05/12,10:46:05,16,10,1, 12.0,1,1, 12.733, 10490.246, 419.722, 52882.384 25/05/12,10:46:05,17,10,1, 12.0,1,1, 12.733, 10490.270, 419.725, 52882.340 25/05/12,10:46:05,18,10,1, 12.0,1,1, 12.733, 10490.263, 419.736, 52882.335 25/05/12,10:46:05,19,10,1, 12.0,1,1, 12.733, 10490.264, 419.749, 52882.412 25/05/12,10:46:06,00,10,1, 11.9,1,1, 12.731, 10490.260, 419.749, 52882.412 25/05/12,10:46:06,01,10,1, 11.9,1,1, 12.731, 10490.284, 419.732, 52882.373 25/05/12,10:46:06,02,10,1, 11.9,1,1, 12.731, 10490.279, 419.742, 52882.376 25/05/12,10:46:06,03,10,1, 11.9,1,1, 12.731, 10490.259, 419.736, 52882.394 25/05/12,10:46:06,04,10,1, 11.9,1,1, 12.731, 10490.286, 419.738, 52882.426 25/05/12,10:46:06,05,10,1, 11.9,1,1, 12.731, 10490.259, 419.744, 52882.479 25/05/12,10:46:06,06,10,1, 11.9,1,1, 12.731, 10490.274, 419.752, 52882.422 25/05/12,10:46:06,07,10,1, 11.9,1,1, 12.731, 10490.281, 419.755, 52882.399 25/05/12,10:46:06,08,10,1, 11.9,1,1, 12.731, 10490.255, 419.761, 52882.361 25/05/12,10:46:06,09,10,1, 11.9,1,1, 12.731, 10490.279, 419.756, 52882.359 25/05/12,10:46:06,10,10,1, 11.9,1,1, 12.731, 10490.295, 419.772, 52882.448 25/05/12,10:46:06,11,10,1, 11.9,1,1, 12.731, 10490.298, 419.764, 52882.373 25/05/12,10:46:06,12,10,1, 11.9,1,1, 12.731, 10490.308, 419.769, 52882.426 25/05/12,10:46:06,13,10,1, 11.9,1,1, 12.731, 10490.307, 419.767, 52882.375 25/05/12,10:46:06,14,10,1, 11.9,1,1, 12.731, 10490.278, 419.778, 52882.440 25/05/12,10:46:06,15,10,1, 11.9,1,1, 12.731, 10490.314, 419.772, 52882.408 25/05/12,10:46:06,16,10,1, 11.9,1,1, 12.731, 10490.311, 419.771, 52882.372 25/05/12,10:46:06,17,10,1, 11.9,1,1, 12.731, 10490.298, 419.771, 52882.382 25/05/12,10:46:06,18,10,1, 11.9,1,1, 12.731, 10490.304, 419.782, 52882.439 25/05/12,10:46:06,19,10,1, 11.9,1,1, 12.731, 10490.293, 419.789, 52882.360 25/05/12,10:46:07,00,10,1, 11.9,1,1, 12.734, 10490.285, 419.789, 52882.360 25/05/12,10:46:07,01,10,1, 11.9,1,1, 12.734, 10490.315, 419.776, 52882.368 25/05/12,10:46:07,02,10,1, 11.9,1,1, 12.734, 10490.333, 419.809, 52882.487 25/05/12,10:46:07,03,10,1, 11.9,1,1, 12.734, 10490.321, 419.797, 52882.416 25/05/12,10:46:07,04,10,1, 11.9,1,1, 12.734, 10490.307, 419.809, 52882.495 25/05/12,10:46:07,05,10,1, 11.9,1,1, 12.734, 10490.337, 419.790, 52882.385 25/05/12,10:46:07,06,10,1, 11.9,1,1, 12.734, 10490.344, 419.812, 52882.466 25/05/12,10:46:07,07,10,1, 11.9,1,1, 12.734, 10490.326, 419.811, 52882.384 25/05/12,10:46:07,08,10,1, 11.9,1,1, 12.734, 10490.329, 419.810, 52882.410 25/05/12,10:46:07,09,10,1, 11.9,1,1, 12.734, 10490.328, 419.800, 52882.408 25/05/12,10:46:07,10,10,1, 11.9,1,1, 12.734, 10490.319, 419.816, 52882.354 25/05/12,10:46:07,11,10,1, 11.9,1,1, 12.734, 10490.287, 419.824, 52882.427 25/05/12,10:46:07,12,10,1, 11.9,1,1, 12.734, 10490.321, 419.812, 52882.354 25/05/12,10:46:07,13,10,1, 11.9,1,1, 12.734, 10490.320, 419.811, 52882.474 25/05/12,10:46:07,14,10,1, 11.9,1,1, 12.734, 10490.317, 419.812, 52882.453 25/05/12,10:46:07,15,10,1, 11.9,1,1, 12.734, 10490.336, 419.816, 52882.419 25/05/12,10:46:07,16,10,1, 11.9,1,1, 12.734, 10490.333, 419.841, 52882.456 25/05/12,10:46:07,17,10,1, 11.9,1,1, 12.734, 10490.349, 419.835, 52882.408 25/05/12,10:46:07,18,10,1, 11.9,1,1, 12.734, 10490.354, 419.817, 52882.441 25/05/12,10:46:07,19,10,1, 11.9,1,1, 12.734, 10490.346, 419.805, 52882.432 25/05/12,10:46:08,00,10,1, 11.9,1,1, 12.730, 10490.344, 419.805, 52882.432 25/05/12,10:46:08,01,10,1, 11.9,1,1, 12.730, 10490.344, 419.836, 52882.421 25/05/12,10:46:08,02,10,1, 11.9,1,1, 12.730, 10490.344, 419.822, 52882.488 25/05/12,10:46:08,03,10,1, 11.9,1,1, 12.730, 10490.333, 419.832, 52882.391 25/05/12,10:46:08,04,10,1, 11.9,1,1, 12.730, 10490.358, 419.818, 52882.398 25/05/12,10:46:08,05,10,1, 11.9,1,1, 12.730, 10490.343, 419.828, 52882.397 25/05/12,10:46:08,06,10,1, 11.9,1,1, 12.730, 10490.350, 419.809, 52882.502 25/05/12,10:46:08,07,10,1, 11.9,1,1, 12.730, 10490.368, 419.813, 52882.375 25/05/12,10:46:08,08,10,1, 11.9,1,1, 12.730, 10490.353, 419.808, 52882.415 25/05/12,10:46:08,09,10,1, 11.9,1,1, 12.730, 10490.348, 419.833, 52882.448 25/05/12,10:46:08,10,10,1, 11.9,1,1, 12.730, 10490.359, 419.836, 52882.452 25/05/12,10:46:08,11,10,1, 11.9,1,1, 12.730, 10490.349, 419.812, 52882.437 25/05/12,10:46:08,12,10,1, 11.9,1,1, 12.730, 10490.366, 419.830, 52882.444 25/05/12,10:46:08,13,10,1, 11.9,1,1, 12.730, 10490.359, 419.825, 52882.412 25/05/12,10:46:08,14,10,1, 11.9,1,1, 12.730, 10490.374, 419.828, 52882.443 25/05/12,10:46:08,15,10,1, 11.9,1,1, 12.730, 10490.369, 419.824, 52882.425 25/05/12,10:46:08,16,10,1, 11.9,1,1, 12.730, 10490.339, 419.840, 52882.461 25/05/12,10:46:08,17,10,1, 11.9,1,1, 12.730, 10490.370, 419.816, 52882.441 25/05/12,10:46:08,18,10,1, 11.9,1,1, 12.730, 10490.377, 419.825, 52882.455 25/05/12,10:46:08,19,10,1, 11.9,1,1, 12.730, 10490.387, 419.825, 52882.429 25/05/12,10:46:09,00,10,1, 12.0,1,1, 12.731, 10490.385, 419.825, 52882.429 25/05/12,10:46:09,01,10,1, 12.0,1,1, 12.731, 10490.369, 419.846, 52882.546 25/05/12,10:46:09,02,10,1, 12.0,1,1, 12.731, 10490.370, 419.837, 52882.425 25/05/12,10:46:09,03,10,1, 12.0,1,1, 12.731, 10490.385, 419.828, 52882.496 25/05/12,10:46:09,04,10,1, 12.0,1,1, 12.731, 10490.379, 419.824, 52882.415 25/05/12,10:46:09,05,10,1, 12.0,1,1, 12.731, 10490.362, 419.809, 52882.454 25/05/12,10:46:09,06,10,1, 12.0,1,1, 12.731, 10490.388, 419.837, 52882.424 25/05/12,10:46:09,07,10,1, 12.0,1,1, 12.731, 10490.353, 419.817, 52882.431 25/05/12,10:46:09,08,10,1, 12.0,1,1, 12.731, 10490.374, 419.815, 52882.450 25/05/12,10:46:09,09,10,1, 12.0,1,1, 12.731, 10490.366, 419.783, 52882.415 25/05/12,10:46:09,10,10,1, 12.0,1,1, 12.731, 10490.408, 419.817, 52882.431 25/05/12,10:46:09,11,10,1, 12.0,1,1, 12.731, 10490.418, 419.803, 52882.416 25/05/12,10:46:09,12,10,1, 12.0,1,1, 12.731, 10490.389, 419.825, 52882.482 25/05/12,10:46:09,13,10,1, 12.0,1,1, 12.731, 10490.405, 419.815, 52882.486 25/05/12,10:46:09,14,10,1, 12.0,1,1, 12.731, 10490.425, 419.796, 52882.420 25/05/12,10:46:09,15,10,1, 12.0,1,1, 12.731, 10490.415, 419.813, 52882.420 25/05/12,10:46:09,16,10,1, 12.0,1,1, 12.731, 10490.385, 419.786, 52882.426 25/05/12,10:46:09,17,10,1, 12.0,1,1, 12.731, 10490.393, 419.792, 52882.460 25/05/12,10:46:09,18,10,1, 12.0,1,1, 12.731, 10490.402, 419.821, 52882.458 25/05/12,10:46:09,19,10,1, 12.0,1,1, 12.731, 10490.408, 419.784, 52882.342 25/05/12,10:46:10,00,10,1, 12.0,1,1, 12.730, 10490.402, 419.784, 52882.342 25/05/12,10:46:10,01,10,1, 12.0,1,1, 12.730, 10490.397, 419.801, 52882.406 25/05/12,10:46:10,02,10,1, 12.0,1,1, 12.730, 10490.416, 419.811, 52882.417 25/05/12,10:46:10,03,10,1, 12.0,1,1, 12.730, 10490.410, 419.777, 52882.384 25/05/12,10:46:10,04,10,1, 12.0,1,1, 12.730, 10490.415, 419.817, 52882.468 25/05/12,10:46:10,05,10,1, 12.0,1,1, 12.730, 10490.416, 419.799, 52882.364 25/05/12,10:46:10,06,10,1, 12.0,1,1, 12.730, 10490.423, 419.813, 52882.465 25/05/12,10:46:10,07,10,1, 12.0,1,1, 12.730, 10490.429, 419.840, 52882.451 25/05/12,10:46:10,08,10,1, 12.0,1,1, 12.730, 10490.418, 419.789, 52882.406 25/05/12,10:46:10,09,10,1, 12.0,1,1, 12.730, 10490.429, 419.811, 52882.427 25/05/12,10:46:10,10,10,1, 12.0,1,1, 12.730, 10490.427, 419.815, 52882.383 25/05/12,10:46:10,11,10,1, 12.0,1,1, 12.730, 10490.425, 419.811, 52882.426 25/05/12,10:46:10,12,10,1, 12.0,1,1, 12.730, 10490.444, 419.809, 52882.493 25/05/12,10:46:10,13,10,1, 12.0,1,1, 12.730, 10490.448, 419.811, 52882.500 25/05/12,10:46:10,14,10,1, 12.0,1,1, 12.730, 10490.426, 419.797, 52882.418 25/05/12,10:46:10,15,10,1, 12.0,1,1, 12.730, 10490.450, 419.791, 52882.472 25/05/12,10:46:10,16,10,1, 12.0,1,1, 12.730, 10490.456, 419.798, 52882.319 25/05/12,10:46:10,17,10,1, 12.0,1,1, 12.730, 10490.444, 419.792, 52882.448 25/05/12,10:46:10,18,10,1, 12.0,1,1, 12.730, 10490.487, 419.795, 52882.408 25/05/12,10:46:10,19,10,1, 12.0,1,1, 12.730, 10490.467, 419.794, 52882.443 25/05/12,10:46:11,00,10,1, 11.8,1,1, 12.730, 10490.460, 419.794, 52882.443 25/05/12,10:46:11,01,10,1, 11.8,1,1, 12.730, 10490.422, 419.784, 52882.395 25/05/12,10:46:11,02,10,1, 11.8,1,1, 12.730, 10490.445, 419.768, 52882.478 25/05/12,10:46:11,03,10,1, 11.8,1,1, 12.730, 10490.492, 419.763, 52882.400 25/05/12,10:46:11,04,10,1, 11.8,1,1, 12.730, 10490.479, 419.781, 52882.479 25/05/12,10:46:11,05,10,1, 11.8,1,1, 12.730, 10490.483, 419.772, 52882.409 25/05/12,10:46:11,06,10,1, 11.8,1,1, 12.730, 10490.504, 419.778, 52882.445 25/05/12,10:46:11,07,10,1, 11.8,1,1, 12.730, 10490.483, 419.780, 52882.350 25/05/12,10:46:11,08,10,1, 11.8,1,1, 12.730, 10490.488, 419.791, 52882.475 25/05/12,10:46:11,09,10,1, 11.8,1,1, 12.730, 10490.501, 419.763, 52882.398 25/05/12,10:46:11,10,10,1, 11.8,1,1, 12.730, 10490.509, 419.776, 52882.455 25/05/12,10:46:11,11,10,1, 11.8,1,1, 12.730, 10490.507, 419.762, 52882.446 25/05/12,10:46:11,12,10,1, 11.8,1,1, 12.730, 10490.537, 419.782, 52882.449 25/05/12,10:46:11,13,10,1, 11.8,1,1, 12.730, 10490.522, 419.771, 52882.467 25/05/12,10:46:11,14,10,1, 11.8,1,1, 12.730, 10490.506, 419.763, 52882.468 25/05/12,10:46:11,15,10,1, 11.8,1,1, 12.730, 10490.496, 419.760, 52882.374 25/05/12,10:46:11,16,10,1, 11.8,1,1, 12.730, 10490.511, 419.771, 52882.422 25/05/12,10:46:11,17,10,1, 11.8,1,1, 12.730, 10490.519, 419.752, 52882.424 25/05/12,10:46:11,18,10,1, 11.8,1,1, 12.730, 10490.537, 419.758, 52882.397 25/05/12,10:46:11,19,10,1, 11.8,1,1, 12.730, 10490.533, 419.744, 52882.467 25/05/12,10:46:12,00,10,1, 11.9,1,1, 12.733, 10490.527, 419.744, 52882.467 25/05/12,10:46:12,01,10,1, 11.9,1,1, 12.733, 10490.512, 419.723, 52882.384 25/05/12,10:46:12,02,10,1, 11.9,1,1, 12.733, 10490.526, 419.737, 52882.430 25/05/12,10:46:12,03,10,1, 11.9,1,1, 12.733, 10490.544, 419.708, 52882.392 25/05/12,10:46:12,04,10,1, 11.9,1,1, 12.733, 10490.532, 419.734, 52882.450 25/05/12,10:46:12,05,10,1, 11.9,1,1, 12.733, 10490.542, 419.726, 52882.409 25/05/12,10:46:12,06,10,1, 11.9,1,1, 12.733, 10490.543, 419.739, 52882.629 25/05/12,10:46:12,07,10,1, 11.9,1,1, 12.733, 10490.575, 419.720, 52882.427 25/05/12,10:46:12,08,10,1, 11.9,1,1, 12.733, 10490.567, 419.718, 52882.387 25/05/12,10:46:12,09,10,1, 11.9,1,1, 12.733, 10490.582, 419.715, 52882.468 25/05/12,10:46:12,10,10,1, 11.9,1,1, 12.733, 10490.572, 419.717, 52882.392 25/05/12,10:46:12,11,10,1, 11.9,1,1, 12.733, 10490.569, 419.692, 52882.445 25/05/12,10:46:12,12,10,1, 11.9,1,1, 12.733, 10490.572, 419.708, 52882.436 25/05/12,10:46:12,13,10,1, 11.9,1,1, 12.733, 10490.587, 419.680, 52882.376 25/05/12,10:46:12,14,10,1, 11.9,1,1, 12.733, 10490.569, 419.687, 52882.382 25/05/12,10:46:12,15,10,1, 11.9,1,1, 12.733, 10490.589, 419.682, 52882.367 25/05/12,10:46:12,16,10,1, 11.9,1,1, 12.733, 10490.615, 419.680, 52882.302 25/05/12,10:46:12,17,10,1, 11.9,1,1, 12.733, 10490.570, 419.683, 52882.447 25/05/12,10:46:12,18,10,1, 11.9,1,1, 12.733, 10490.583, 419.705, 52882.416 25/05/12,10:46:12,19,10,1, 11.9,1,1, 12.733, 10490.571, 419.650, 52882.401 25/05/12,10:46:13,00,10,1, 11.8,1,1, 12.730, 10490.569, 419.650, 52882.401 25/05/12,10:46:13,01,10,1, 11.8,1,1, 12.730, 10490.627, 419.666, 52882.352 25/05/12,10:46:13,02,10,1, 11.8,1,1, 12.730, 10490.611, 419.682, 52882.428 25/05/12,10:46:13,03,10,1, 11.8,1,1, 12.730, 10490.632, 419.675, 52882.398 25/05/12,10:46:13,04,10,1, 11.8,1,1, 12.730, 10490.608, 419.659, 52882.332 25/05/12,10:46:13,05,10,1, 11.8,1,1, 12.730, 10490.637, 419.673, 52882.467 25/05/12,10:46:13,06,10,1, 11.8,1,1, 12.730, 10490.622, 419.643, 52882.309 25/05/12,10:46:13,07,10,1, 11.8,1,1, 12.730, 10490.627, 419.660, 52882.427 25/05/12,10:46:13,08,10,1, 11.8,1,1, 12.730, 10490.636, 419.679, 52882.449 25/05/12,10:46:13,09,10,1, 11.8,1,1, 12.730, 10490.616, 419.630, 52882.385 25/05/12,10:46:13,10,10,1, 11.8,1,1, 12.730, 10490.651, 419.638, 52882.401 25/05/12,10:46:13,11,10,1, 11.8,1,1, 12.730, 10490.647, 419.631, 52882.351 25/05/12,10:46:13,12,10,1, 11.8,1,1, 12.730, 10490.662, 419.615, 52882.356 25/05/12,10:46:13,13,10,1, 11.8,1,1, 12.730, 10490.659, 419.625, 52882.408 25/05/12,10:46:13,14,10,1, 11.8,1,1, 12.730, 10490.655, 419.620, 52882.380 25/05/12,10:46:13,15,10,1, 11.8,1,1, 12.730, 10490.655, 419.629, 52882.404 25/05/12,10:46:13,16,10,1, 11.8,1,1, 12.730, 10490.647, 419.596, 52882.470 25/05/12,10:46:13,17,10,1, 11.8,1,1, 12.730, 10490.675, 419.591, 52882.413 25/05/12,10:46:13,18,10,1, 11.8,1,1, 12.730, 10490.669, 419.616, 52882.404 25/05/12,10:46:13,19,10,1, 11.8,1,1, 12.730, 10490.660, 419.606, 52882.413 25/05/12,10:46:14,00,10,1, 11.8,1,1, 12.730, 10490.652, 419.606, 52882.413 25/05/12,10:46:14,01,10,1, 11.8,1,1, 12.730, 10490.682, 419.592, 52882.397 25/05/12,10:46:14,02,10,1, 11.8,1,1, 12.730, 10490.693, 419.597, 52882.474 25/05/12,10:46:14,03,10,1, 11.8,1,1, 12.730, 10490.705, 419.585, 52882.359 25/05/12,10:46:14,04,10,1, 11.8,1,1, 12.730, 10490.727, 419.589, 52882.336 25/05/12,10:46:14,05,10,1, 11.8,1,1, 12.730, 10490.721, 419.573, 52882.339 25/05/12,10:46:14,06,10,1, 11.8,1,1, 12.730, 10490.739, 419.561, 52882.380 25/05/12,10:46:14,07,10,1, 11.8,1,1, 12.730, 10490.731, 419.566, 52882.358 25/05/12,10:46:14,08,10,1, 11.8,1,1, 12.730, 10490.722, 419.550, 52882.355 25/05/12,10:46:14,09,10,1, 11.8,1,1, 12.730, 10490.715, 419.563, 52882.332 25/05/12,10:46:14,10,10,1, 11.8,1,1, 12.730, 10490.735, 419.540, 52882.323 25/05/12,10:46:14,11,10,1, 11.8,1,1, 12.730, 10490.731, 419.538, 52882.319 25/05/12,10:46:14,12,10,1, 11.8,1,1, 12.730, 10490.771, 419.518, 52882.346 25/05/12,10:46:14,13,10,1, 11.8,1,1, 12.730, 10490.754, 419.523, 52882.328 25/05/12,10:46:14,14,10,1, 11.8,1,1, 12.730, 10490.766, 419.509, 52882.360 25/05/12,10:46:14,15,10,1, 11.8,1,1, 12.730, 10490.752, 419.528, 52882.426 25/05/12,10:46:14,16,10,1, 11.8,1,1, 12.730, 10490.744, 419.521, 52882.378 25/05/12,10:46:14,17,10,1, 11.8,1,1, 12.730, 10490.760, 419.522, 52882.450 25/05/12,10:46:14,18,10,1, 11.8,1,1, 12.730, 10490.785, 419.518, 52882.369 25/05/12,10:46:14,19,10,1, 11.8,1,1, 12.730, 10490.787, 419.485, 52882.321 25/05/12,10:46:15,00,10,1, 11.9,1,1, 12.727, 10490.786, 419.485, 52882.321 25/05/12,10:46:15,01,10,1, 11.9,1,1, 12.727, 10490.777, 419.476, 52882.318 25/05/12,10:46:15,02,10,1, 11.9,1,1, 12.727, 10490.797, 419.499, 52882.442 25/05/12,10:46:15,03,10,1, 11.9,1,1, 12.727, 10490.813, 419.486, 52882.462 25/05/12,10:46:15,04,10,1, 11.9,1,1, 12.727, 10490.813, 419.475, 52882.367 25/05/12,10:46:15,05,10,1, 11.9,1,1, 12.727, 10490.805, 419.465, 52882.369 25/05/12,10:46:15,06,10,1, 11.9,1,1, 12.727, 10490.815, 419.463, 52882.383 25/05/12,10:46:15,07,10,1, 11.9,1,1, 12.727, 10490.831, 419.440, 52882.373 25/05/12,10:46:15,08,10,1, 11.9,1,1, 12.727, 10490.808, 419.466, 52882.341 25/05/12,10:46:15,09,10,1, 11.9,1,1, 12.727, 10490.813, 419.442, 52882.359 25/05/12,10:46:15,10,10,1, 11.9,1,1, 12.727, 10490.826, 419.453, 52882.355 25/05/12,10:46:15,11,10,1, 11.9,1,1, 12.727, 10490.833, 419.437, 52882.363 25/05/12,10:46:15,12,10,1, 11.9,1,1, 12.727, 10490.813, 419.435, 52882.290 25/05/12,10:46:15,13,10,1, 11.9,1,1, 12.727, 10490.816, 419.432, 52882.364 25/05/12,10:46:15,14,10,1, 11.9,1,1, 12.727, 10490.844, 419.415, 52882.428 25/05/12,10:46:15,15,10,1, 11.9,1,1, 12.727, 10490.799, 419.397, 52882.439 25/05/12,10:46:15,16,10,1, 11.9,1,1, 12.727, 10490.834, 419.423, 52882.411 25/05/12,10:46:15,17,10,1, 11.9,1,1, 12.727, 10490.843, 419.409, 52882.430 25/05/12,10:46:15,18,10,1, 11.9,1,1, 12.727, 10490.808, 419.397, 52882.361 25/05/12,10:46:15,19,10,1, 11.9,1,1, 12.727, 10490.846, 419.365, 52882.354 25/05/12,10:46:16,00,10,1, 11.9,1,1, 12.732, 10490.844, 419.365, 52882.354 25/05/12,10:46:16,01,10,1, 11.9,1,1, 12.732, 10490.832, 419.388, 52882.305 25/05/12,10:46:16,02,10,1, 11.9,1,1, 12.732, 10490.867, 419.396, 52882.314 25/05/12,10:46:16,03,10,1, 11.9,1,1, 12.732, 10490.855, 419.378, 52882.401 25/05/12,10:46:16,04,10,1, 11.9,1,1, 12.732, 10490.853, 419.368, 52882.395 25/05/12,10:46:16,05,10,1, 11.9,1,1, 12.732, 10490.879, 419.367, 52882.358 25/05/12,10:46:16,06,10,1, 11.9,1,1, 12.732, 10490.852, 419.377, 52882.392 25/05/12,10:46:16,07,10,1, 11.9,1,1, 12.732, 10490.864, 419.355, 52882.327 25/05/12,10:46:16,08,10,1, 11.9,1,1, 12.732, 10490.874, 419.362, 52882.338 25/05/12,10:46:16,09,10,1, 11.9,1,1, 12.732, 10490.887, 419.367, 52882.371 25/05/12,10:46:16,10,10,1, 11.9,1,1, 12.732, 10490.890, 419.357, 52882.364 25/05/12,10:46:16,11,10,1, 11.9,1,1, 12.732, 10490.901, 419.337, 52882.374 25/05/12,10:46:16,12,10,1, 11.9,1,1, 12.732, 10490.873, 419.314, 52882.253 25/05/12,10:46:16,13,10,1, 11.9,1,1, 12.732, 10490.907, 419.338, 52882.282 25/05/12,10:46:16,14,10,1, 11.9,1,1, 12.732, 10490.901, 419.327, 52882.300 25/05/12,10:46:16,15,10,1, 11.9,1,1, 12.732, 10490.880, 419.313, 52882.331 25/05/12,10:46:16,16,10,1, 11.9,1,1, 12.732, 10490.905, 419.300, 52882.280 25/05/12,10:46:16,17,10,1, 11.9,1,1, 12.732, 10490.889, 419.300, 52882.321 25/05/12,10:46:16,18,10,1, 11.9,1,1, 12.732, 10490.910, 419.311, 52882.329 25/05/12,10:46:16,19,10,1, 11.9,1,1, 12.732, 10490.909, 419.293, 52882.345 25/05/12,10:46:17,00,10,1, 11.9,1,1, 12.730, 10490.903, 419.293, 52882.345 25/05/12,10:46:17,01,10,1, 11.9,1,1, 12.730, 10490.901, 419.291, 52882.293 25/05/12,10:46:17,02,10,1, 11.9,1,1, 12.730, 10490.945, 419.277, 52882.346 25/05/12,10:46:17,03,10,1, 11.9,1,1, 12.730, 10490.934, 419.254, 52882.249 25/05/12,10:46:17,04,10,1, 11.9,1,1, 12.730, 10490.928, 419.282, 52882.327 25/05/12,10:46:17,05,10,1, 11.9,1,1, 12.730, 10490.933, 419.275, 52882.341 25/05/12,10:46:17,06,10,1, 11.9,1,1, 12.730, 10490.932, 419.274, 52882.281 25/05/12,10:46:17,07,10,1, 11.9,1,1, 12.730, 10490.954, 419.239, 52882.330 25/05/12,10:46:17,08,10,1, 11.9,1,1, 12.730, 10490.954, 419.253, 52882.349 25/05/12,10:46:17,09,10,1, 11.9,1,1, 12.730, 10490.969, 419.248, 52882.269 25/05/12,10:46:17,10,10,1, 11.9,1,1, 12.730, 10490.940, 419.212, 52882.377 25/05/12,10:46:17,11,10,1, 11.9,1,1, 12.730, 10490.959, 419.216, 52882.216 25/05/12,10:46:17,12,10,1, 11.9,1,1, 12.730, 10490.957, 419.214, 52882.307 25/05/12,10:46:17,13,10,1, 11.9,1,1, 12.730, 10490.945, 419.205, 52882.329 25/05/12,10:46:17,14,10,1, 11.9,1,1, 12.730, 10490.959, 419.216, 52882.335 25/05/12,10:46:17,15,10,1, 11.9,1,1, 12.730, 10490.958, 419.193, 52882.276 25/05/12,10:46:17,16,10,1, 11.9,1,1, 12.730, 10490.980, 419.198, 52882.345 25/05/12,10:46:17,17,10,1, 11.9,1,1, 12.730, 10490.977, 419.219, 52882.286 25/05/12,10:46:17,18,10,1, 11.9,1,1, 12.730, 10490.988, 419.212, 52882.321 25/05/12,10:46:17,19,10,1, 11.9,1,1, 12.730, 10490.995, 419.202, 52882.267 25/05/12,10:46:18,00,10,1, 11.9,1,1, 12.727, 10490.994, 419.202, 52882.267 25/05/12,10:46:18,01,10,1, 11.9,1,1, 12.727, 10490.991, 419.206, 52882.252 25/05/12,10:46:18,02,10,1, 11.9,1,1, 12.727, 10490.979, 419.190, 52882.256 25/05/12,10:46:18,03,10,1, 11.9,1,1, 12.727, 10491.043, 419.200, 52882.313 25/05/12,10:46:18,04,10,1, 11.9,1,1, 12.727, 10491.020, 419.191, 52882.241 25/05/12,10:46:18,05,10,1, 11.9,1,1, 12.727, 10491.016, 419.186, 52882.341 25/05/12,10:46:18,06,10,1, 11.9,1,1, 12.727, 10491.030, 419.203, 52882.265 25/05/12,10:46:18,07,10,1, 11.9,1,1, 12.727, 10491.028, 419.168, 52882.267 25/05/12,10:46:18,08,10,1, 11.9,1,1, 12.727, 10491.034, 419.174, 52882.320 25/05/12,10:46:18,09,10,1, 11.9,1,1, 12.727, 10491.041, 419.184, 52882.319 25/05/12,10:46:18,10,10,1, 11.9,1,1, 12.727, 10491.030, 419.160, 52882.319 25/05/12,10:46:18,11,10,1, 11.9,1,1, 12.727, 10491.032, 419.164, 52882.332 25/05/12,10:46:18,12,10,1, 11.9,1,1, 12.727, 10491.053, 419.164, 52882.273 25/05/12,10:46:18,13,10,1, 11.9,1,1, 12.727, 10491.068, 419.172, 52882.299 25/05/12,10:46:18,14,10,1, 11.9,1,1, 12.727, 10491.077, 419.157, 52882.316 25/05/12,10:46:18,15,10,1, 11.9,1,1, 12.727, 10491.071, 419.162, 52882.260 25/05/12,10:46:18,16,10,1, 11.9,1,1, 12.727, 10491.099, 419.139, 52882.289 25/05/12,10:46:18,17,10,1, 11.9,1,1, 12.727, 10491.090, 419.147, 52882.284 25/05/12,10:46:18,18,10,1, 11.9,1,1, 12.727, 10491.077, 419.166, 52882.372 25/05/12,10:46:18,19,10,1, 11.9,1,1, 12.727, 10491.098, 419.142, 52882.308 25/05/12,10:46:19,00,10,1, 12.0,1,1, 12.731, 10491.095, 419.142, 52882.308 25/05/12,10:46:19,01,10,1, 12.0,1,1, 12.731, 10491.115, 419.157, 52882.312 25/05/12,10:46:19,02,10,1, 12.0,1,1, 12.731, 10491.119, 419.124, 52882.324 25/05/12,10:46:19,03,10,1, 12.0,1,1, 12.731, 10491.115, 419.139, 52882.333 25/05/12,10:46:19,04,10,1, 12.0,1,1, 12.731, 10491.142, 419.108, 52882.220 25/05/12,10:46:19,05,10,1, 12.0,1,1, 12.731, 10491.133, 419.105, 52882.276 25/05/12,10:46:19,06,10,1, 12.0,1,1, 12.731, 10491.139, 419.104, 52882.287 25/05/12,10:46:19,07,10,1, 12.0,1,1, 12.731, 10491.146, 419.139, 52882.273 25/05/12,10:46:19,08,10,1, 12.0,1,1, 12.731, 10491.154, 419.096, 52882.264 25/05/12,10:46:19,09,10,1, 12.0,1,1, 12.731, 10491.183, 419.105, 52882.261 25/05/12,10:46:19,10,10,1, 12.0,1,1, 12.731, 10491.175, 419.091, 52882.253 25/05/12,10:46:19,11,10,1, 12.0,1,1, 12.731, 10491.208, 419.094, 52882.313 25/05/12,10:46:19,12,10,1, 12.0,1,1, 12.731, 10491.179, 419.089, 52882.228 25/05/12,10:46:19,13,10,1, 12.0,1,1, 12.731, 10491.158, 419.091, 52882.293 25/05/12,10:46:19,14,10,1, 12.0,1,1, 12.731, 10491.194, 419.100, 52882.381 25/05/12,10:46:19,15,10,1, 12.0,1,1, 12.731, 10491.200, 419.109, 52882.403 25/05/12,10:46:19,16,10,1, 12.0,1,1, 12.731, 10491.215, 419.076, 52882.335 25/05/12,10:46:19,17,10,1, 12.0,1,1, 12.731, 10491.201, 419.104, 52882.362 25/05/12,10:46:19,18,10,1, 12.0,1,1, 12.731, 10491.207, 419.088, 52882.330 25/05/12,10:46:19,19,10,1, 12.0,1,1, 12.731, 10491.208, 419.098, 52882.229 25/05/12,10:46:20,00,10,1, 12.0,1,1, 12.732, 10491.203, 419.098, 52882.229 25/05/12,10:46:20,01,10,1, 12.0,1,1, 12.732, 10491.223, 419.089, 52882.279 25/05/12,10:46:20,02,10,1, 12.0,1,1, 12.732, 10491.211, 419.094, 52882.330 25/05/12,10:46:20,03,10,1, 12.0,1,1, 12.732, 10491.215, 419.084, 52882.253 25/05/12,10:46:20,04,10,1, 12.0,1,1, 12.732, 10491.260, 419.081, 52882.307 25/05/12,10:46:20,05,10,1, 12.0,1,1, 12.732, 10491.244, 419.080, 52882.325 25/05/12,10:46:20,06,10,1, 12.0,1,1, 12.732, 10491.227, 419.100, 52882.285 25/05/12,10:46:20,07,10,1, 12.0,1,1, 12.732, 10491.244, 419.064, 52882.295 25/05/12,10:46:20,08,10,1, 12.0,1,1, 12.732, 10491.251, 419.096, 52882.363 25/05/12,10:46:20,09,10,1, 12.0,1,1, 12.732, 10491.292, 419.087, 52882.319 25/05/12,10:46:20,10,10,1, 12.0,1,1, 12.732, 10491.274, 419.079, 52882.291 25/05/12,10:46:20,11,10,1, 12.0,1,1, 12.732, 10491.266, 419.087, 52882.278 25/05/12,10:46:20,12,10,1, 12.0,1,1, 12.732, 10491.265, 419.084, 52882.337 25/05/12,10:46:20,13,10,1, 12.0,1,1, 12.732, 10491.286, 419.080, 52882.305 25/05/12,10:46:20,14,10,1, 12.0,1,1, 12.732, 10491.291, 419.077, 52882.291 25/05/12,10:46:20,15,10,1, 12.0,1,1, 12.732, 10491.287, 419.079, 52882.378 25/05/12,10:46:20,16,10,1, 12.0,1,1, 12.732, 10491.292, 419.093, 52882.324 25/05/12,10:46:20,17,10,1, 12.0,1,1, 12.732, 10491.296, 419.091, 52882.342 25/05/12,10:46:20,18,10,1, 12.0,1,1, 12.732, 10491.314, 419.102, 52882.300 25/05/12,10:46:20,19,10,1, 12.0,1,1, 12.732, 10491.335, 419.081, 52882.310 25/05/12,10:46:21,00,10,1, 11.9,1,1, 12.733, 10491.328, 419.081, 52882.310 25/05/12,10:46:21,01,10,1, 11.9,1,1, 12.733, 10491.331, 419.093, 52882.355 25/05/12,10:46:21,02,10,1, 11.9,1,1, 12.733, 10491.378, 419.094, 52882.370 25/05/12,10:46:21,03,10,1, 11.9,1,1, 12.733, 10491.355, 419.107, 52882.265 25/05/12,10:46:21,04,10,1, 11.9,1,1, 12.733, 10491.366, 419.088, 52882.373 25/05/12,10:46:21,05,10,1, 11.9,1,1, 12.733, 10491.337, 419.096, 52882.366 25/05/12,10:46:21,06,10,1, 11.9,1,1, 12.733, 10491.372, 419.112, 52882.281 25/05/12,10:46:21,07,10,1, 11.9,1,1, 12.733, 10491.373, 419.086, 52882.249 25/05/12,10:46:21,08,10,1, 11.9,1,1, 12.733, 10491.393, 419.128, 52882.384 25/05/12,10:46:21,09,10,1, 11.9,1,1, 12.733, 10491.366, 419.092, 52882.245 25/05/12,10:46:21,10,10,1, 11.9,1,1, 12.733, 10491.389, 419.115, 52882.312 25/05/12,10:46:21,11,10,1, 11.9,1,1, 12.733, 10491.390, 419.102, 52882.367 25/05/12,10:46:21,12,10,1, 11.9,1,1, 12.733, 10491.382, 419.112, 52882.360 25/05/12,10:46:21,13,10,1, 11.9,1,1, 12.733, 10491.420, 419.097, 52882.302 25/05/12,10:46:21,14,10,1, 11.9,1,1, 12.733, 10491.412, 419.124, 52882.335 25/05/12,10:46:21,15,10,1, 11.9,1,1, 12.733, 10491.452, 419.083, 52882.194 25/05/12,10:46:21,16,10,1, 11.9,1,1, 12.733, 10491.398, 419.112, 52882.364 25/05/12,10:46:21,17,10,1, 11.9,1,1, 12.733, 10491.482, 419.101, 52882.231 25/05/12,10:46:21,18,10,1, 11.9,1,1, 12.733, 10491.420, 419.127, 52882.327 25/05/12,10:46:21,19,10,1, 11.9,1,1, 12.733, 10491.430, 419.109, 52882.334 25/05/12,10:46:22,00,10,1, 11.9,1,1, 12.727, 10491.428, 419.109, 52882.334 25/05/12,10:46:22,01,10,1, 11.9,1,1, 12.727, 10491.438, 419.111, 52882.265 25/05/12,10:46:22,02,10,1, 11.9,1,1, 12.727, 10491.473, 419.119, 52882.389 25/05/12,10:46:22,03,10,1, 11.9,1,1, 12.727, 10491.448, 419.130, 52882.269 25/05/12,10:46:22,04,10,1, 11.9,1,1, 12.727, 10491.481, 419.111, 52882.417 25/05/12,10:46:22,05,10,1, 11.9,1,1, 12.727, 10491.489, 419.119, 52882.364 25/05/12,10:46:22,06,10,1, 11.9,1,1, 12.727, 10491.475, 419.127, 52882.404 25/05/12,10:46:22,07,10,1, 11.9,1,1, 12.727, 10491.482, 419.124, 52882.354 25/05/12,10:46:22,08,10,1, 11.9,1,1, 12.727, 10491.482, 419.143, 52882.344 25/05/12,10:46:22,09,10,1, 11.9,1,1, 12.727, 10491.517, 419.110, 52882.288 25/05/12,10:46:22,10,10,1, 11.9,1,1, 12.727, 10491.508, 419.144, 52882.412 25/05/12,10:46:22,11,10,1, 11.9,1,1, 12.727, 10491.507, 419.135, 52882.306 25/05/12,10:46:22,12,10,1, 11.9,1,1, 12.727, 10491.549, 419.145, 52882.330 25/05/12,10:46:22,13,10,1, 11.9,1,1, 12.727, 10491.517, 419.127, 52882.360 25/05/12,10:46:22,14,10,1, 11.9,1,1, 12.727, 10491.533, 419.131, 52882.348 25/05/12,10:46:22,15,10,1, 11.9,1,1, 12.727, 10491.551, 419.144, 52882.319 25/05/12,10:46:22,16,10,1, 11.9,1,1, 12.727, 10491.558, 419.145, 52882.304 25/05/12,10:46:22,17,10,1, 11.9,1,1, 12.727, 10491.546, 419.143, 52882.309 25/05/12,10:46:22,18,10,1, 11.9,1,1, 12.727, 10491.560, 419.131, 52882.305 25/05/12,10:46:22,19,10,1, 11.9,1,1, 12.727, 10491.583, 419.161, 52882.347 25/05/12,10:46:23,00,10,1, 11.9,1,1, 12.728, 10491.579, 419.161, 52882.347 25/05/12,10:46:23,01,10,1, 11.9,1,1, 12.728, 10491.560, 419.142, 52882.321 25/05/12,10:46:23,02,10,1, 11.9,1,1, 12.728, 10491.583, 419.149, 52882.260 25/05/12,10:46:23,03,10,1, 11.9,1,1, 12.728, 10491.592, 419.166, 52882.344 25/05/12,10:46:23,04,10,1, 11.9,1,1, 12.728, 10491.581, 419.146, 52882.320 25/05/12,10:46:23,05,10,1, 11.9,1,1, 12.728, 10491.586, 419.160, 52882.325 25/05/12,10:46:23,06,10,1, 11.9,1,1, 12.728, 10491.562, 419.174, 52882.285 25/05/12,10:46:23,07,10,1, 11.9,1,1, 12.728, 10491.598, 419.183, 52882.268 25/05/12,10:46:23,08,10,1, 11.9,1,1, 12.728, 10491.630, 419.164, 52882.343 25/05/12,10:46:23,09,10,1, 11.9,1,1, 12.728, 10491.615, 419.147, 52882.400 25/05/12,10:46:23,10,10,1, 11.9,1,1, 12.728, 10491.609, 419.149, 52882.310 25/05/12,10:46:23,11,10,1, 11.9,1,1, 12.728, 10491.630, 419.185, 52882.285 25/05/12,10:46:23,12,10,1, 11.9,1,1, 12.728, 10491.647, 419.166, 52882.393 25/05/12,10:46:23,13,10,1, 11.9,1,1, 12.728, 10491.646, 419.168, 52882.297 25/05/12,10:46:23,14,10,1, 11.9,1,1, 12.728, 10491.654, 419.198, 52882.358 25/05/12,10:46:23,15,10,1, 11.9,1,1, 12.728, 10491.677, 419.169, 52882.404 25/05/12,10:46:23,16,10,1, 11.9,1,1, 12.728, 10491.689, 419.184, 52882.329 25/05/12,10:46:23,17,10,1, 11.9,1,1, 12.728, 10491.635, 419.202, 52882.354 25/05/12,10:46:23,18,10,1, 11.9,1,1, 12.728, 10491.698, 419.194, 52882.410 25/05/12,10:46:23,19,10,1, 11.9,1,1, 12.728, 10491.686, 419.203, 52882.386 25/05/12,10:46:24,00,10,1, 11.9,1,1, 12.729, 10491.679, 419.203, 52882.386 25/05/12,10:46:24,01,10,1, 11.9,1,1, 12.729, 10491.711, 419.206, 52882.353 25/05/12,10:46:24,02,10,1, 11.9,1,1, 12.729, 10491.702, 419.195, 52882.347 25/05/12,10:46:24,03,10,1, 11.9,1,1, 12.729, 10491.705, 419.194, 52882.373 25/05/12,10:46:24,04,10,1, 11.9,1,1, 12.729, 10491.726, 419.227, 52882.373 25/05/12,10:46:24,05,10,1, 11.9,1,1, 12.729, 10491.718, 419.213, 52882.357 25/05/12,10:46:24,06,10,1, 11.9,1,1, 12.729, 10491.734, 419.208, 52882.374 25/05/12,10:46:24,07,10,1, 11.9,1,1, 12.729, 10491.741, 419.215, 52882.370 25/05/12,10:46:24,08,10,1, 11.9,1,1, 12.729, 10491.735, 419.212, 52882.377 25/05/12,10:46:24,09,10,1, 11.9,1,1, 12.729, 10491.751, 419.218, 52882.336 25/05/12,10:46:24,10,10,1, 11.9,1,1, 12.729, 10491.703, 419.220, 52882.440 25/05/12,10:46:24,11,10,1, 11.9,1,1, 12.729, 10491.739, 419.214, 52882.446 25/05/12,10:46:24,12,10,1, 11.9,1,1, 12.729, 10491.756, 419.220, 52882.432 25/05/12,10:46:24,13,10,1, 11.9,1,1, 12.729, 10491.755, 419.212, 52882.450 25/05/12,10:46:24,14,10,1, 11.9,1,1, 12.729, 10491.763, 419.220, 52882.443 25/05/12,10:46:24,15,10,1, 11.9,1,1, 12.729, 10491.746, 419.231, 52882.341 25/05/12,10:46:24,16,10,1, 11.9,1,1, 12.729, 10491.795, 419.232, 52882.417 25/05/12,10:46:24,17,10,1, 11.9,1,1, 12.729, 10491.780, 419.218, 52882.452 25/05/12,10:46:24,18,10,1, 11.9,1,1, 12.729, 10491.769, 419.225, 52882.342 25/05/12,10:46:24,19,10,1, 11.9,1,1, 12.729, 10491.759, 419.221, 52882.326 25/05/12,10:46:25,00,10,1, 11.9,1,1, 12.729, 10491.754, 419.221, 52882.326 25/05/12,10:46:25,01,10,1, 11.9,1,1, 12.729, 10491.814, 419.230, 52882.439 25/05/12,10:46:25,02,10,1, 11.9,1,1, 12.729, 10491.789, 419.220, 52882.402 25/05/12,10:46:25,03,10,1, 11.9,1,1, 12.729, 10491.781, 419.208, 52882.332 25/05/12,10:46:25,04,10,1, 11.9,1,1, 12.729, 10491.812, 419.207, 52882.410 25/05/12,10:46:25,05,10,1, 11.9,1,1, 12.729, 10491.824, 419.218, 52882.409 25/05/12,10:46:25,06,10,1, 11.9,1,1, 12.729, 10491.798, 419.192, 52882.404 25/05/12,10:46:25,07,10,1, 11.9,1,1, 12.729, 10491.817, 419.219, 52882.365 25/05/12,10:46:25,08,10,1, 11.9,1,1, 12.729, 10491.825, 419.213, 52882.344 25/05/12,10:46:25,09,10,1, 11.9,1,1, 12.729, 10491.837, 419.208, 52882.347 25/05/12,10:46:25,10,10,1, 11.9,1,1, 12.729, 10491.849, 419.204, 52882.374 25/05/12,10:46:25,11,10,1, 11.9,1,1, 12.729, 10491.831, 419.202, 52882.380 25/05/12,10:46:25,12,10,1, 11.9,1,1, 12.729, 10491.858, 419.208, 52882.308 25/05/12,10:46:25,13,10,1, 11.9,1,1, 12.729, 10491.845, 419.209, 52882.392 25/05/12,10:46:25,14,10,1, 11.9,1,1, 12.729, 10491.853, 419.198, 52882.331 25/05/12,10:46:25,15,10,1, 11.9,1,1, 12.729, 10491.845, 419.202, 52882.395 25/05/12,10:46:25,16,10,1, 11.9,1,1, 12.729, 10491.849, 419.200, 52882.348 25/05/12,10:46:25,17,10,1, 11.9,1,1, 12.729, 10491.872, 419.212, 52882.390 25/05/12,10:46:25,18,10,1, 11.9,1,1, 12.729, 10491.878, 419.222, 52882.392 25/05/12,10:46:25,19,10,1, 11.9,1,1, 12.729, 10491.876, 419.206, 52882.402 25/05/12,10:46:26,00,10,1, 12.0,1,1, 12.732, 10491.871, 419.206, 52882.402 25/05/12,10:46:26,01,10,1, 12.0,1,1, 12.732, 10491.886, 419.201, 52882.320 25/05/12,10:46:26,02,10,1, 12.0,1,1, 12.732, 10491.905, 419.207, 52882.381 25/05/12,10:46:26,03,10,1, 12.0,1,1, 12.732, 10491.906, 419.211, 52882.397 25/05/12,10:46:26,04,10,1, 12.0,1,1, 12.732, 10491.886, 419.199, 52882.337 25/05/12,10:46:26,05,10,1, 12.0,1,1, 12.732, 10491.908, 419.205, 52882.426 25/05/12,10:46:26,06,10,1, 12.0,1,1, 12.732, 10491.929, 419.209, 52882.312 25/05/12,10:46:26,07,10,1, 12.0,1,1, 12.732, 10491.919, 419.217, 52882.294 25/05/12,10:46:26,08,10,1, 12.0,1,1, 12.732, 10491.914, 419.222, 52882.378 25/05/12,10:46:26,09,10,1, 12.0,1,1, 12.732, 10491.904, 419.222, 52882.386 25/05/12,10:46:26,10,10,1, 12.0,1,1, 12.732, 10491.920, 419.231, 52882.355 25/05/12,10:46:26,11,10,1, 12.0,1,1, 12.732, 10491.918, 419.219, 52882.398 25/05/12,10:46:26,12,10,1, 12.0,1,1, 12.732, 10491.941, 419.230, 52882.371 25/05/12,10:46:26,13,10,1, 12.0,1,1, 12.732, 10491.921, 419.208, 52882.364 25/05/12,10:46:26,14,10,1, 12.0,1,1, 12.732, 10491.942, 419.197, 52882.335 25/05/12,10:46:26,15,10,1, 12.0,1,1, 12.732, 10491.958, 419.222, 52882.343 25/05/12,10:46:26,16,10,1, 12.0,1,1, 12.732, 10491.928, 419.221, 52882.362 25/05/12,10:46:26,17,10,1, 12.0,1,1, 12.732, 10491.940, 419.179, 52882.363 25/05/12,10:46:26,18,10,1, 12.0,1,1, 12.732, 10491.941, 419.190, 52882.346 25/05/12,10:46:26,19,10,1, 12.0,1,1, 12.732, 10491.946, 419.190, 52882.377 25/05/12,10:46:27,00,10,1, 12.0,1,1, 12.725, 10491.946, 419.190, 52882.377 25/05/12,10:46:27,01,10,1, 12.0,1,1, 12.725, 10491.958, 419.207, 52882.331 25/05/12,10:46:27,02,10,1, 12.0,1,1, 12.725, 10491.967, 419.189, 52882.316 25/05/12,10:46:27,03,10,1, 12.0,1,1, 12.725, 10491.955, 419.195, 52882.390 25/05/12,10:46:27,04,10,1, 12.0,1,1, 12.725, 10491.977, 419.197, 52882.346 25/05/12,10:46:27,05,10,1, 12.0,1,1, 12.725, 10491.972, 419.184, 52882.422 25/05/12,10:46:27,06,10,1, 12.0,1,1, 12.725, 10491.982, 419.222, 52882.386 25/05/12,10:46:27,07,10,1, 12.0,1,1, 12.725, 10492.005, 419.195, 52882.299 25/05/12,10:46:27,08,10,1, 12.0,1,1, 12.725, 10492.007, 419.188, 52882.279 25/05/12,10:46:27,09,10,1, 12.0,1,1, 12.725, 10492.011, 419.181, 52882.403 25/05/12,10:46:27,10,10,1, 12.0,1,1, 12.725, 10491.995, 419.196, 52882.389 25/05/12,10:46:27,11,10,1, 12.0,1,1, 12.725, 10491.985, 419.179, 52882.299 25/05/12,10:46:27,12,10,1, 12.0,1,1, 12.725, 10491.983, 419.175, 52882.338 25/05/12,10:46:27,13,10,1, 12.0,1,1, 12.725, 10492.008, 419.182, 52882.316 25/05/12,10:46:27,14,10,1, 12.0,1,1, 12.725, 10492.014, 419.176, 52882.326 25/05/12,10:46:27,15,10,1, 12.0,1,1, 12.725, 10491.992, 419.154, 52882.329 25/05/12,10:46:27,16,10,1, 12.0,1,1, 12.725, 10492.000, 419.161, 52882.286 25/05/12,10:46:27,17,10,1, 12.0,1,1, 12.725, 10492.020, 419.165, 52882.316 25/05/12,10:46:27,18,10,1, 12.0,1,1, 12.725, 10492.017, 419.147, 52882.268 25/05/12,10:46:27,19,10,1, 12.0,1,1, 12.725, 10492.012, 419.151, 52882.305 25/05/12,10:46:28,00,10,1, 11.9,1,1, 12.727, 10492.004, 419.151, 52882.305 25/05/12,10:46:28,01,10,1, 11.9,1,1, 12.727, 10491.993, 419.140, 52882.269 25/05/12,10:46:28,02,10,1, 11.9,1,1, 12.727, 10492.007, 419.153, 52882.234 25/05/12,10:46:28,03,10,1, 11.9,1,1, 12.727, 10492.002, 419.129, 52882.319 25/05/12,10:46:28,04,10,1, 11.9,1,1, 12.727, 10492.020, 419.143, 52882.321 25/05/12,10:46:28,05,10,1, 11.9,1,1, 12.727, 10492.034, 419.126, 52882.235 25/05/12,10:46:28,06,10,1, 11.9,1,1, 12.727, 10492.024, 419.143, 52882.328 25/05/12,10:46:28,07,10,1, 11.9,1,1, 12.727, 10492.040, 419.121, 52882.241 25/05/12,10:46:28,08,10,1, 11.9,1,1, 12.727, 10492.036, 419.112, 52882.235 25/05/12,10:46:28,09,10,1, 11.9,1,1, 12.727, 10492.053, 419.117, 52882.273 25/05/12,10:46:28,10,10,1, 11.9,1,1, 12.727, 10492.049, 419.120, 52882.272 25/05/12,10:46:28,11,10,1, 11.9,1,1, 12.727, 10492.041, 419.130, 52882.287 25/05/12,10:46:28,12,10,1, 11.9,1,1, 12.727, 10492.062, 419.106, 52882.263 25/05/12,10:46:28,13,10,1, 11.9,1,1, 12.727, 10492.028, 419.099, 52882.351 25/05/12,10:46:28,14,10,1, 11.9,1,1, 12.727, 10492.064, 419.103, 52882.253 25/05/12,10:46:28,15,10,1, 11.9,1,1, 12.727, 10492.050, 419.094, 52882.299 25/05/12,10:46:28,16,10,1, 11.9,1,1, 12.727, 10492.059, 419.073, 52882.272 25/05/12,10:46:28,17,10,1, 11.9,1,1, 12.727, 10492.034, 419.062, 52882.275 25/05/12,10:46:28,18,10,1, 11.9,1,1, 12.727, 10492.069, 419.063, 52882.297 25/05/12,10:46:28,19,10,1, 11.9,1,1, 12.727, 10492.037, 419.072, 52882.270 25/05/12,10:46:29,00,10,1, 12.0,1,1, 12.728, 10492.029, 419.072, 52882.270 25/05/12,10:46:29,01,10,1, 12.0,1,1, 12.728, 10492.054, 419.051, 52882.257 25/05/12,10:46:29,02,10,1, 12.0,1,1, 12.728, 10492.069, 419.063, 52882.275 25/05/12,10:46:29,03,10,1, 12.0,1,1, 12.728, 10492.065, 419.046, 52882.358 25/05/12,10:46:29,04,10,1, 12.0,1,1, 12.728, 10492.072, 419.030, 52882.286 25/05/12,10:46:29,05,10,1, 12.0,1,1, 12.728, 10492.085, 419.042, 52882.270 25/05/12,10:46:29,06,10,1, 12.0,1,1, 12.728, 10492.095, 419.032, 52882.301 25/05/12,10:46:29,07,10,1, 12.0,1,1, 12.728, 10492.081, 419.040, 52882.221 25/05/12,10:46:29,08,10,1, 12.0,1,1, 12.728, 10492.069, 419.053, 52882.284 25/05/12,10:46:29,09,10,1, 12.0,1,1, 12.728, 10492.081, 419.016, 52882.267 25/05/12,10:46:29,10,10,1, 12.0,1,1, 12.728, 10492.092, 419.022, 52882.211 25/05/12,10:46:29,11,10,1, 12.0,1,1, 12.728, 10492.051, 419.024, 52882.330 25/05/12,10:46:29,12,10,1, 12.0,1,1, 12.728, 10492.096, 419.018, 52882.225 25/05/12,10:46:29,13,10,1, 12.0,1,1, 12.728, 10492.097, 419.026, 52882.224 25/05/12,10:46:29,14,10,1, 12.0,1,1, 12.728, 10492.109, 418.981, 52882.270 25/05/12,10:46:29,15,10,1, 12.0,1,1, 12.728, 10492.098, 419.019, 52882.239 25/05/12,10:46:29,16,10,1, 12.0,1,1, 12.728, 10492.110, 418.999, 52882.258 25/05/12,10:46:29,17,10,1, 12.0,1,1, 12.728, 10492.089, 418.991, 52882.203 25/05/12,10:46:29,18,10,1, 12.0,1,1, 12.728, 10492.073, 418.966, 52882.264 25/05/12,10:46:29,19,10,1, 12.0,1,1, 12.728, 10492.104, 418.990, 52882.273 25/05/12,10:46:30,00,10,1, 11.9,1,1, 12.729, 10492.096, 418.990, 52882.273 25/05/12,10:46:30,01,10,1, 11.9,1,1, 12.729, 10492.105, 418.981, 52882.244 25/05/12,10:46:30,02,10,1, 11.9,1,1, 12.729, 10492.098, 418.974, 52882.264 25/05/12,10:46:30,03,10,1, 11.9,1,1, 12.729, 10492.086, 418.959, 52882.222 25/05/12,10:46:30,04,10,1, 11.9,1,1, 12.729, 10492.094, 418.954, 52882.268 25/05/12,10:46:30,05,10,1, 11.9,1,1, 12.729, 10492.107, 418.948, 52882.268 25/05/12,10:46:30,06,10,1, 11.9,1,1, 12.729, 10492.088, 418.936, 52882.226 25/05/12,10:46:30,07,10,1, 11.9,1,1, 12.729, 10492.092, 418.936, 52882.249 25/05/12,10:46:30,08,10,1, 11.9,1,1, 12.729, 10492.089, 418.945, 52882.210 25/05/12,10:46:30,09,10,1, 11.9,1,1, 12.729, 10492.090, 418.932, 52882.249 25/05/12,10:46:30,10,10,1, 11.9,1,1, 12.729, 10492.093, 418.892, 52882.193 25/05/12,10:46:30,11,10,1, 11.9,1,1, 12.729, 10492.083, 418.918, 52882.225 25/05/12,10:46:30,12,10,1, 11.9,1,1, 12.729, 10492.094, 418.925, 52882.241 25/05/12,10:46:30,13,10,1, 11.9,1,1, 12.729, 10492.116, 418.913, 52882.241 25/05/12,10:46:30,14,10,1, 11.9,1,1, 12.729, 10492.086, 418.903, 52882.227 25/05/12,10:46:30,15,10,1, 11.9,1,1, 12.729, 10492.090, 418.902, 52882.255 25/05/12,10:46:30,16,10,1, 11.9,1,1, 12.729, 10492.101, 418.895, 52882.237 25/05/12,10:46:30,17,10,1, 11.9,1,1, 12.729, 10492.123, 418.901, 52882.236 25/05/12,10:46:30,18,10,1, 11.9,1,1, 12.729, 10492.118, 418.877, 52882.199 25/05/12,10:46:30,19,10,1, 11.9,1,1, 12.729, 10492.118, 418.867, 52882.228 25/05/12,10:46:31,00,10,1, 11.9,1,1, 12.729, 10492.113, 418.867, 52882.228 25/05/12,10:46:31,01,10,1, 11.9,1,1, 12.729, 10492.108, 418.867, 52882.215 25/05/12,10:46:31,02,10,1, 11.9,1,1, 12.729, 10492.116, 418.857, 52882.228 25/05/12,10:46:31,03,10,1, 11.9,1,1, 12.729, 10492.103, 418.860, 52882.239 25/05/12,10:46:31,04,10,1, 11.9,1,1, 12.729, 10492.104, 418.846, 52882.180 25/05/12,10:46:31,05,10,1, 11.9,1,1, 12.729, 10492.110, 418.832, 52882.174 25/05/12,10:46:31,06,10,1, 11.9,1,1, 12.729, 10492.112, 418.850, 52882.267 25/05/12,10:46:31,07,10,1, 11.9,1,1, 12.729, 10492.100, 418.812, 52882.207 25/05/12,10:46:31,08,10,1, 11.9,1,1, 12.729, 10492.112, 418.843, 52882.231 25/05/12,10:46:31,09,10,1, 11.9,1,1, 12.729, 10492.091, 418.804, 52882.203 25/05/12,10:46:31,10,10,1, 11.9,1,1, 12.729, 10492.089, 418.824, 52882.216 25/05/12,10:46:31,11,10,1, 11.9,1,1, 12.729, 10492.112, 418.816, 52882.209 25/05/12,10:46:31,12,10,1, 11.9,1,1, 12.729, 10492.096, 418.794, 52882.177 25/05/12,10:46:31,13,10,1, 11.9,1,1, 12.729, 10492.104, 418.799, 52882.195 25/05/12,10:46:31,14,10,1, 11.9,1,1, 12.729, 10492.093, 418.811, 52882.232 25/05/12,10:46:31,15,10,1, 11.9,1,1, 12.729, 10492.073, 418.781, 52882.190 25/05/12,10:46:31,16,10,1, 11.9,1,1, 12.729, 10492.096, 418.803, 52882.188 25/05/12,10:46:31,17,10,1, 11.9,1,1, 12.729, 10492.076, 418.802, 52882.232 25/05/12,10:46:31,18,10,1, 11.9,1,1, 12.729, 10492.069, 418.772, 52882.203 25/05/12,10:46:31,19,10,1, 11.9,1,1, 12.729, 10492.110, 418.770, 52882.228 25/05/12,10:46:32,00,10,1, 11.9,1,1, 12.729, 10492.104, 418.770, 52882.228 25/05/12,10:46:32,01,10,1, 11.9,1,1, 12.729, 10492.102, 418.756, 52882.126 25/05/12,10:46:32,02,10,1, 11.9,1,1, 12.729, 10492.086, 418.751, 52882.096 25/05/12,10:46:32,03,10,1, 11.9,1,1, 12.729, 10492.093, 418.777, 52882.200 25/05/12,10:46:32,04,10,1, 11.9,1,1, 12.729, 10492.083, 418.740, 52882.179 25/05/12,10:46:32,05,10,1, 11.9,1,1, 12.729, 10492.112, 418.758, 52882.206 25/05/12,10:46:32,06,10,1, 11.9,1,1, 12.729, 10492.121, 418.739, 52882.175 25/05/12,10:46:32,07,10,1, 11.9,1,1, 12.729, 10492.080, 418.721, 52882.182 25/05/12,10:46:32,08,10,1, 11.9,1,1, 12.729, 10492.093, 418.733, 52882.205 25/05/12,10:46:32,09,10,1, 11.9,1,1, 12.729, 10492.107, 418.707, 52882.180 25/05/12,10:46:32,10,10,1, 11.9,1,1, 12.729, 10492.081, 418.700, 52882.197 25/05/12,10:46:32,11,10,1, 11.9,1,1, 12.729, 10492.072, 418.709, 52882.203 25/05/12,10:46:32,12,10,1, 11.9,1,1, 12.729, 10492.091, 418.681, 52882.128 25/05/12,10:46:32,13,10,1, 11.9,1,1, 12.729, 10492.098, 418.695, 52882.238 25/05/12,10:46:32,14,10,1, 11.9,1,1, 12.729, 10492.104, 418.687, 52882.140 25/05/12,10:46:32,15,10,1, 11.9,1,1, 12.729, 10492.094, 418.693, 52882.159 25/05/12,10:46:32,16,10,1, 11.9,1,1, 12.729, 10492.082, 418.681, 52882.245 25/05/12,10:46:32,17,10,1, 11.9,1,1, 12.729, 10492.106, 418.687, 52882.207 25/05/12,10:46:32,18,10,1, 11.9,1,1, 12.729, 10492.072, 418.677, 52882.208 25/05/12,10:46:32,19,10,1, 11.9,1,1, 12.729, 10492.094, 418.678, 52882.156 25/05/12,10:46:33,00,10,1, 11.9,1,1, 12.726, 10492.088, 418.678, 52882.156 25/05/12,10:46:33,01,10,1, 11.9,1,1, 12.726, 10492.086, 418.674, 52882.244 25/05/12,10:46:33,02,10,1, 11.9,1,1, 12.726, 10492.082, 418.659, 52882.177 25/05/12,10:46:33,03,10,1, 11.9,1,1, 12.726, 10492.094, 418.667, 52882.131 25/05/12,10:46:33,04,10,1, 11.9,1,1, 12.726, 10492.078, 418.654, 52882.224 25/05/12,10:46:33,05,10,1, 11.9,1,1, 12.726, 10492.084, 418.617, 52882.212 25/05/12,10:46:33,06,10,1, 11.9,1,1, 12.726, 10492.089, 418.625, 52882.205 25/05/12,10:46:33,07,10,1, 11.9,1,1, 12.726, 10492.078, 418.639, 52882.170 25/05/12,10:46:33,08,10,1, 11.9,1,1, 12.726, 10492.086, 418.619, 52882.193 25/05/12,10:46:33,09,10,1, 11.9,1,1, 12.726, 10492.081, 418.617, 52882.225 25/05/12,10:46:33,10,10,1, 11.9,1,1, 12.726, 10492.050, 418.628, 52882.147 25/05/12,10:46:33,11,10,1, 11.9,1,1, 12.726, 10492.073, 418.596, 52882.111 25/05/12,10:46:33,12,10,1, 11.9,1,1, 12.726, 10492.053, 418.609, 52882.208 25/05/12,10:46:33,13,10,1, 11.9,1,1, 12.726, 10492.066, 418.601, 52882.137 25/05/12,10:46:33,14,10,1, 11.9,1,1, 12.726, 10492.057, 418.565, 52882.099 25/05/12,10:46:33,15,10,1, 11.9,1,1, 12.726, 10492.061, 418.595, 52882.221 25/05/12,10:46:33,16,10,1, 11.9,1,1, 12.726, 10492.073, 418.572, 52882.218 25/05/12,10:46:33,17,10,1, 11.9,1,1, 12.726, 10492.053, 418.596, 52882.433 25/05/12,10:46:33,18,10,1, 11.9,1,1, 12.726, 10492.070, 418.573, 52882.131 25/05/12,10:46:33,19,10,1, 11.9,1,1, 12.726, 10492.070, 418.557, 52882.205 25/05/12,10:46:34,00,10,1, 11.9,1,1, 12.730, 10492.063, 418.557, 52882.205 25/05/12,10:46:34,01,10,1, 11.9,1,1, 12.730, 10492.045, 418.585, 52882.214 25/05/12,10:46:34,02,10,1, 11.9,1,1, 12.730, 10492.079, 418.563, 52882.125 25/05/12,10:46:34,03,10,1, 11.9,1,1, 12.730, 10492.051, 418.571, 52882.199 25/05/12,10:46:34,04,10,1, 11.9,1,1, 12.730, 10492.061, 418.551, 52882.143 25/05/12,10:46:34,05,10,1, 11.9,1,1, 12.730, 10492.053, 418.554, 52882.188 25/05/12,10:46:34,06,10,1, 11.9,1,1, 12.730, 10492.057, 418.546, 52882.191 25/05/12,10:46:34,07,10,1, 11.9,1,1, 12.730, 10492.069, 418.547, 52882.163 25/05/12,10:46:34,08,10,1, 11.9,1,1, 12.730, 10492.053, 418.496, 52882.155 25/05/12,10:46:34,09,10,1, 11.9,1,1, 12.730, 10492.045, 418.525, 52882.203 25/05/12,10:46:34,10,10,1, 11.9,1,1, 12.730, 10492.088, 418.503, 52882.158 25/05/12,10:46:34,11,10,1, 11.9,1,1, 12.730, 10492.034, 418.523, 52882.225 25/05/12,10:46:34,12,10,1, 11.9,1,1, 12.730, 10492.024, 418.514, 52882.186 25/05/12,10:46:34,13,10,1, 11.9,1,1, 12.730, 10492.053, 418.502, 52882.113 25/05/12,10:46:34,14,10,1, 11.9,1,1, 12.730, 10492.030, 418.499, 52882.217 25/05/12,10:46:34,15,10,1, 11.9,1,1, 12.730, 10492.056, 418.501, 52882.231 25/05/12,10:46:34,16,10,1, 11.9,1,1, 12.730, 10492.055, 418.479, 52882.126 25/05/12,10:46:34,17,10,1, 11.9,1,1, 12.730, 10492.044, 418.474, 52882.162 25/05/12,10:46:34,18,10,1, 11.9,1,1, 12.730, 10492.028, 418.490, 52882.223 25/05/12,10:46:34,19,10,1, 11.9,1,1, 12.730, 10492.041, 418.471, 52882.142 25/05/12,10:46:35,00,10,1, 11.9,1,1, 12.727, 10492.038, 418.471, 52882.142 25/05/12,10:46:35,01,10,1, 11.9,1,1, 12.727, 10492.031, 418.458, 52882.145 25/05/12,10:46:35,02,10,1, 11.9,1,1, 12.727, 10492.009, 418.475, 52882.242 25/05/12,10:46:35,03,10,1, 11.9,1,1, 12.727, 10492.043, 418.448, 52882.173 25/05/12,10:46:35,04,10,1, 11.9,1,1, 12.727, 10492.045, 418.464, 52882.240 25/05/12,10:46:35,05,10,1, 11.9,1,1, 12.727, 10492.036, 418.450, 52882.155 25/05/12,10:46:35,06,10,1, 11.9,1,1, 12.727, 10492.047, 418.441, 52882.165 25/05/12,10:46:35,07,10,1, 11.9,1,1, 12.727, 10492.050, 418.452, 52882.234 25/05/12,10:46:35,08,10,1, 11.9,1,1, 12.727, 10492.039, 418.427, 52882.227 25/05/12,10:46:35,09,10,1, 11.9,1,1, 12.727, 10492.014, 418.451, 52882.140 25/05/12,10:46:35,10,10,1, 11.9,1,1, 12.727, 10492.041, 418.427, 52882.159 25/05/12,10:46:35,11,10,1, 11.9,1,1, 12.727, 10492.033, 418.413, 52882.213 25/05/12,10:46:35,12,10,1, 11.9,1,1, 12.727, 10492.019, 418.406, 52882.136 25/05/12,10:46:35,13,10,1, 11.9,1,1, 12.727, 10492.042, 418.439, 52882.227 25/05/12,10:46:35,14,10,1, 11.9,1,1, 12.727, 10492.039, 418.430, 52882.240 25/05/12,10:46:35,15,10,1, 11.9,1,1, 12.727, 10492.032, 418.411, 52882.181 25/05/12,10:46:35,16,10,1, 11.9,1,1, 12.727, 10492.042, 418.409, 52882.196 25/05/12,10:46:35,17,10,1, 11.9,1,1, 12.727, 10492.025, 418.422, 52882.225 25/05/12,10:46:35,18,10,1, 11.9,1,1, 12.727, 10492.037, 418.410, 52882.195 25/05/12,10:46:35,19,10,1, 11.9,1,1, 12.727, 10492.018, 418.399, 52882.155 25/05/12,10:46:36,00,10,1, 11.9,1,1, 12.727, 10492.013, 418.399, 52882.155 25/05/12,10:46:36,01,10,1, 11.9,1,1, 12.727, 10492.025, 418.400, 52882.156 25/05/12,10:46:36,02,10,1, 11.9,1,1, 12.727, 10491.996, 418.397, 52882.232 25/05/12,10:46:36,03,10,1, 11.9,1,1, 12.727, 10492.054, 418.348, 52881.953 25/05/12,10:46:36,04,10,1, 11.9,1,1, 12.727, 10492.003, 418.382, 52882.154 25/05/12,10:46:36,05,10,1, 11.9,1,1, 12.727, 10492.003, 418.396, 52882.179 25/05/12,10:46:36,06,10,1, 11.9,1,1, 12.727, 10491.985, 418.380, 52882.244 25/05/12,10:46:36,07,10,1, 11.9,1,1, 12.727, 10492.000, 418.372, 52882.227 25/05/12,10:46:36,08,10,1, 11.9,1,1, 12.727, 10492.031, 418.367, 52882.167 25/05/12,10:46:36,09,10,1, 11.9,1,1, 12.727, 10491.997, 418.346, 52882.202 25/05/12,10:46:36,10,10,1, 11.9,1,1, 12.727, 10492.015, 418.366, 52882.175 25/05/12,10:46:36,11,10,1, 11.9,1,1, 12.727, 10492.008, 418.348, 52882.222 25/05/12,10:46:36,12,10,1, 11.9,1,1, 12.727, 10491.997, 418.342, 52882.194 25/05/12,10:46:36,13,10,1, 11.9,1,1, 12.727, 10492.020, 418.357, 52882.223 25/05/12,10:46:36,14,10,1, 11.9,1,1, 12.727, 10492.007, 418.351, 52882.209 25/05/12,10:46:36,15,10,1, 11.9,1,1, 12.727, 10492.020, 418.361, 52882.284 25/05/12,10:46:36,16,10,1, 11.9,1,1, 12.727, 10491.994, 418.357, 52882.234 25/05/12,10:46:36,17,10,1, 11.9,1,1, 12.727, 10492.015, 418.344, 52882.292 25/05/12,10:46:36,18,10,1, 11.9,1,1, 12.727, 10492.021, 418.345, 52882.203 25/05/12,10:46:36,19,10,1, 11.9,1,1, 12.727, 10491.997, 418.347, 52882.146 25/05/12,10:46:37,00,10,1, 11.9,1,1, 12.731, 10491.996, 418.347, 52882.146 25/05/12,10:46:37,01,10,1, 11.9,1,1, 12.731, 10492.019, 418.331, 52882.250 25/05/12,10:46:37,02,10,1, 11.9,1,1, 12.731, 10491.982, 418.339, 52882.231 25/05/12,10:46:37,03,10,1, 11.9,1,1, 12.731, 10491.964, 418.325, 52882.158 25/05/12,10:46:37,04,10,1, 11.9,1,1, 12.731, 10491.989, 418.321, 52882.240 25/05/12,10:46:37,05,10,1, 11.9,1,1, 12.731, 10491.964, 418.283, 52882.289 25/05/12,10:46:37,06,10,1, 11.9,1,1, 12.731, 10492.004, 418.326, 52882.236 25/05/12,10:46:37,07,10,1, 11.9,1,1, 12.731, 10491.966, 418.320, 52882.197 25/05/12,10:46:37,08,10,1, 11.9,1,1, 12.731, 10491.989, 418.327, 52882.206 25/05/12,10:46:37,09,10,1, 11.9,1,1, 12.731, 10491.964, 418.323, 52882.261 25/05/12,10:46:37,10,10,1, 11.9,1,1, 12.731, 10491.994, 418.322, 52882.261 25/05/12,10:46:37,11,10,1, 11.9,1,1, 12.731, 10491.985, 418.318, 52882.221 25/05/12,10:46:37,12,10,1, 11.9,1,1, 12.731, 10491.968, 418.351, 52882.254 25/05/12,10:46:37,13,10,1, 11.9,1,1, 12.731, 10491.987, 418.343, 52882.249 25/05/12,10:46:37,14,10,1, 11.9,1,1, 12.731, 10491.989, 418.339, 52882.173 25/05/12,10:46:37,15,10,1, 11.9,1,1, 12.731, 10491.983, 418.314, 52882.187 25/05/12,10:46:37,16,10,1, 11.9,1,1, 12.731, 10491.971, 418.302, 52882.219 25/05/12,10:46:37,17,10,1, 11.9,1,1, 12.731, 10491.975, 418.308, 52882.248 25/05/12,10:46:37,18,10,1, 11.9,1,1, 12.731, 10491.962, 418.294, 52882.192 25/05/12,10:46:37,19,10,1, 11.9,1,1, 12.731, 10491.986, 418.306, 52882.324 25/05/12,10:46:38,00,10,1, 11.9,1,1, 12.724, 10491.979, 418.306, 52882.324 25/05/12,10:46:38,01,10,1, 11.9,1,1, 12.724, 10491.977, 418.286, 52882.194 25/05/12,10:46:38,02,10,1, 11.9,1,1, 12.724, 10491.951, 418.303, 52882.290 25/05/12,10:46:38,03,10,1, 11.9,1,1, 12.724, 10491.966, 418.283, 52882.208 25/05/12,10:46:38,04,10,1, 11.9,1,1, 12.724, 10491.966, 418.299, 52882.257 25/05/12,10:46:38,05,10,1, 11.9,1,1, 12.724, 10491.958, 418.323, 52882.227 25/05/12,10:46:38,06,10,1, 11.9,1,1, 12.724, 10491.949, 418.297, 52882.219 25/05/12,10:46:38,07,10,1, 11.9,1,1, 12.724, 10491.962, 418.306, 52882.276 25/05/12,10:46:38,08,10,1, 11.9,1,1, 12.724, 10491.965, 418.303, 52882.272 25/05/12,10:46:38,09,10,1, 11.9,1,1, 12.724, 10491.972, 418.308, 52882.241 25/05/12,10:46:38,10,10,1, 11.9,1,1, 12.724, 10491.930, 418.289, 52882.277 25/05/12,10:46:38,11,10,1, 11.9,1,1, 12.724, 10491.934, 418.277, 52882.264 25/05/12,10:46:38,12,10,1, 11.9,1,1, 12.724, 10491.947, 418.293, 52882.260 25/05/12,10:46:38,13,10,1, 11.9,1,1, 12.724, 10491.948, 418.288, 52882.279 25/05/12,10:46:38,14,10,1, 11.9,1,1, 12.724, 10491.948, 418.277, 52882.255 25/05/12,10:46:38,15,10,1, 11.9,1,1, 12.724, 10491.915, 418.301, 52882.198 25/05/12,10:46:38,16,10,1, 11.9,1,1, 12.724, 10491.938, 418.288, 52882.301 25/05/12,10:46:38,17,10,1, 11.9,1,1, 12.724, 10491.929, 418.324, 52882.250 25/05/12,10:46:38,18,10,1, 11.9,1,1, 12.724, 10491.931, 418.299, 52882.318 25/05/12,10:46:38,19,10,1, 11.9,1,1, 12.724, 10491.936, 418.330, 52882.256 25/05/12,10:46:39,00,10,1, 11.9,1,1, 12.724, 10491.929, 418.330, 52882.256 25/05/12,10:46:39,01,10,1, 11.9,1,1, 12.724, 10491.928, 418.294, 52882.301 25/05/12,10:46:39,02,10,1, 11.9,1,1, 12.724, 10491.951, 418.304, 52882.225 25/05/12,10:46:39,03,10,1, 11.9,1,1, 12.724, 10491.935, 418.297, 52882.255 25/05/12,10:46:39,04,10,1, 11.9,1,1, 12.724, 10491.932, 418.323, 52882.212 25/05/12,10:46:39,05,10,1, 11.9,1,1, 12.724, 10491.931, 418.304, 52882.267 25/05/12,10:46:39,06,10,1, 11.9,1,1, 12.724, 10491.921, 418.309, 52882.263 25/05/12,10:46:39,07,10,1, 11.9,1,1, 12.724, 10491.912, 418.311, 52882.396 25/05/12,10:46:39,08,10,1, 11.9,1,1, 12.724, 10491.968, 418.310, 52882.193 25/05/12,10:46:39,09,10,1, 11.9,1,1, 12.724, 10491.934, 418.315, 52882.242 25/05/12,10:46:39,10,10,1, 11.9,1,1, 12.724, 10491.913, 418.331, 52882.249 25/05/12,10:46:39,11,10,1, 11.9,1,1, 12.724, 10491.922, 418.294, 52882.255 25/05/12,10:46:39,12,10,1, 11.9,1,1, 12.724, 10491.952, 418.328, 52882.345 25/05/12,10:46:39,13,10,1, 11.9,1,1, 12.724, 10491.949, 418.333, 52882.236 25/05/12,10:46:39,14,10,1, 11.9,1,1, 12.724, 10491.905, 418.339, 52882.257 25/05/12,10:46:39,15,10,1, 11.9,1,1, 12.724, 10491.891, 418.322, 52882.319 25/05/12,10:46:39,16,10,1, 11.9,1,1, 12.724, 10491.933, 418.342, 52882.353 25/05/12,10:46:39,17,10,1, 11.9,1,1, 12.724, 10491.904, 418.334, 52882.180 25/05/12,10:46:39,18,10,1, 11.9,1,1, 12.724, 10491.938, 418.320, 52882.238 25/05/12,10:46:39,19,10,1, 11.9,1,1, 12.724, 10491.948, 418.337, 52882.235 25/05/12,10:46:40,00,09,1, 11.9,1,1, 12.728, 10491.946, 418.337, 52882.235 25/05/12,10:46:40,01,09,1, 11.9,1,1, 12.728, 10491.910, 418.331, 52882.363 25/05/12,10:46:40,02,09,1, 11.9,1,1, 12.728, 10491.909, 418.330, 52882.223 25/05/12,10:46:40,03,09,1, 11.9,1,1, 12.728, 10491.899, 418.347, 52882.298 25/05/12,10:46:40,04,09,1, 11.9,1,1, 12.728, 10491.881, 418.358, 52882.278 25/05/12,10:46:40,05,09,1, 11.9,1,1, 12.728, 10491.914, 418.353, 52882.337 25/05/12,10:46:40,06,09,1, 11.9,1,1, 12.728, 10491.914, 418.360, 52882.257 25/05/12,10:46:40,07,09,1, 11.9,1,1, 12.728, 10491.909, 418.363, 52882.274 25/05/12,10:46:40,08,09,1, 11.9,1,1, 12.728, 10491.904, 418.377, 52882.324 25/05/12,10:46:40,09,09,1, 11.9,1,1, 12.728, 10491.918, 418.367, 52882.285 25/05/12,10:46:40,10,09,1, 11.9,1,1, 12.728, 10491.913, 418.370, 52882.334 25/05/12,10:46:40,11,09,1, 11.9,1,1, 12.728, 10491.898, 418.386, 52882.301 25/05/12,10:46:40,12,09,1, 11.9,1,1, 12.728, 10491.891, 418.406, 52882.406 25/05/12,10:46:40,13,09,1, 11.9,1,1, 12.728, 10491.915, 418.406, 52882.361 25/05/12,10:46:40,14,09,1, 11.9,1,1, 12.728, 10491.882, 418.412, 52882.384 25/05/12,10:46:40,15,09,1, 11.9,1,1, 12.728, 10491.886, 418.404, 52882.369 25/05/12,10:46:40,16,09,1, 11.9,1,1, 12.728, 10491.884, 418.393, 52882.301 25/05/12,10:46:40,17,09,1, 11.9,1,1, 12.728, 10491.887, 418.403, 52882.370 25/05/12,10:46:40,18,09,1, 11.9,1,1, 12.728, 10491.880, 418.411, 52882.326 25/05/12,10:46:40,19,09,1, 11.9,1,1, 12.728, 10491.896, 418.408, 52882.296 25/05/12,10:46:41,00,09,1, 12.0,1,1, 12.726, 10491.887, 418.408, 52882.296 25/05/12,10:46:41,01,09,1, 12.0,1,1, 12.726, 10491.895, 418.394, 52882.329 25/05/12,10:46:41,02,09,1, 12.0,1,1, 12.726, 10491.873, 418.406, 52882.370 25/05/12,10:46:41,03,09,1, 12.0,1,1, 12.726, 10491.897, 418.427, 52882.429 25/05/12,10:46:41,04,09,1, 12.0,1,1, 12.726, 10491.909, 418.397, 52882.364 25/05/12,10:46:41,05,09,1, 12.0,1,1, 12.726, 10491.852, 418.420, 52882.314 25/05/12,10:46:41,06,09,1, 12.0,1,1, 12.726, 10491.893, 418.414, 52882.327 25/05/12,10:46:41,07,09,1, 12.0,1,1, 12.726, 10491.885, 418.450, 52882.394 25/05/12,10:46:41,08,09,1, 12.0,1,1, 12.726, 10491.889, 418.446, 52882.368 25/05/12,10:46:41,09,09,1, 12.0,1,1, 12.726, 10491.886, 418.443, 52882.372 25/05/12,10:46:41,10,09,1, 12.0,1,1, 12.726, 10491.894, 418.438, 52882.322 25/05/12,10:46:41,11,09,1, 12.0,1,1, 12.726, 10491.875, 418.448, 52882.406 25/05/12,10:46:41,12,09,1, 12.0,1,1, 12.726, 10491.862, 418.462, 52882.393 25/05/12,10:46:41,13,09,1, 12.0,1,1, 12.726, 10491.901, 418.438, 52882.327 25/05/12,10:46:41,14,09,1, 12.0,1,1, 12.726, 10491.895, 418.452, 52882.427 25/05/12,10:46:41,15,09,1, 12.0,1,1, 12.726, 10491.881, 418.464, 52882.412 25/05/12,10:46:41,16,09,1, 12.0,1,1, 12.726, 10491.892, 418.482, 52882.377 25/05/12,10:46:41,17,09,1, 12.0,1,1, 12.726, 10491.883, 418.468, 52882.427 25/05/12,10:46:41,18,09,1, 12.0,1,1, 12.726, 10491.883, 418.461, 52882.319 25/05/12,10:46:41,19,09,1, 12.0,1,1, 12.726, 10491.878, 418.488, 52882.445 25/05/12,10:46:42,00,09,1, 12.0,1,1, 12.726, 10491.871, 418.488, 52882.445 25/05/12,10:46:42,01,09,1, 12.0,1,1, 12.726, 10491.873, 418.483, 52882.378 25/05/12,10:46:42,02,09,1, 12.0,1,1, 12.726, 10491.891, 418.485, 52882.337 25/05/12,10:46:42,03,09,1, 12.0,1,1, 12.726, 10491.883, 418.510, 52882.394 25/05/12,10:46:42,04,09,1, 12.0,1,1, 12.726, 10491.888, 418.507, 52882.369 25/05/12,10:46:42,05,09,1, 12.0,1,1, 12.726, 10491.893, 418.515, 52882.351 25/05/12,10:46:42,06,09,1, 12.0,1,1, 12.726, 10491.904, 418.522, 52882.396 25/05/12,10:46:42,07,09,1, 12.0,1,1, 12.726, 10491.868, 418.542, 52882.380 25/05/12,10:46:42,08,09,1, 12.0,1,1, 12.726, 10491.890, 418.533, 52882.429 25/05/12,10:46:42,09,09,1, 12.0,1,1, 12.726, 10491.884, 418.536, 52882.374 25/05/12,10:46:42,10,09,1, 12.0,1,1, 12.726, 10491.902, 418.527, 52882.430 25/05/12,10:46:42,11,09,1, 12.0,1,1, 12.726, 10491.908, 418.542, 52882.410 25/05/12,10:46:42,12,09,1, 12.0,1,1, 12.726, 10491.908, 418.520, 52882.354 25/05/12,10:46:42,13,09,1, 12.0,1,1, 12.726, 10491.901, 418.540, 52882.442 25/05/12,10:46:42,14,09,1, 12.0,1,1, 12.726, 10491.897, 418.559, 52882.347 25/05/12,10:46:42,15,09,1, 12.0,1,1, 12.726, 10491.899, 418.562, 52882.381 25/05/12,10:46:42,16,09,1, 12.0,1,1, 12.726, 10491.893, 418.557, 52882.432 25/05/12,10:46:42,17,09,1, 12.0,1,1, 12.726, 10491.922, 418.574, 52882.418 25/05/12,10:46:42,18,09,1, 12.0,1,1, 12.726, 10491.889, 418.574, 52882.435 25/05/12,10:46:42,19,09,1, 12.0,1,1, 12.726, 10491.907, 418.581, 52882.399 25/05/12,10:46:43,00,09,1, 11.9,1,1, 12.726, 10491.904, 418.581, 52882.399 25/05/12,10:46:43,01,09,1, 11.9,1,1, 12.726, 10491.900, 418.577, 52882.388 25/05/12,10:46:43,02,09,1, 11.9,1,1, 12.726, 10491.925, 418.583, 52882.398 25/05/12,10:46:43,03,09,1, 11.9,1,1, 12.726, 10491.894, 418.603, 52882.461 25/05/12,10:46:43,04,09,1, 11.9,1,1, 12.726, 10491.906, 418.585, 52882.421 25/05/12,10:46:43,05,09,1, 11.9,1,1, 12.726, 10491.900, 418.599, 52882.416 25/05/12,10:46:43,06,09,1, 11.9,1,1, 12.726, 10491.917, 418.591, 52882.447 25/05/12,10:46:43,07,09,1, 11.9,1,1, 12.726, 10491.919, 418.605, 52882.417 25/05/12,10:46:43,08,09,1, 11.9,1,1, 12.726, 10491.900, 418.620, 52882.396 25/05/12,10:46:43,09,09,1, 11.9,1,1, 12.726, 10491.911, 418.627, 52882.431 25/05/12,10:46:43,10,09,1, 11.9,1,1, 12.726, 10491.906, 418.636, 52882.430 25/05/12,10:46:43,11,09,1, 11.9,1,1, 12.726, 10491.900, 418.648, 52882.391 25/05/12,10:46:43,12,09,1, 11.9,1,1, 12.726, 10491.921, 418.656, 52882.399 25/05/12,10:46:43,13,09,1, 11.9,1,1, 12.726, 10491.898, 418.649, 52882.422 25/05/12,10:46:43,14,09,1, 11.9,1,1, 12.726, 10491.920, 418.658, 52882.470 25/05/12,10:46:43,15,09,1, 11.9,1,1, 12.726, 10491.902, 418.646, 52882.403 25/05/12,10:46:43,16,09,1, 11.9,1,1, 12.726, 10491.908, 418.653, 52882.416 25/05/12,10:46:43,17,09,1, 11.9,1,1, 12.726, 10491.906, 418.674, 52882.450 25/05/12,10:46:43,18,09,1, 11.9,1,1, 12.726, 10491.897, 418.682, 52882.466 25/05/12,10:46:43,19,09,1, 11.9,1,1, 12.726, 10491.908, 418.676, 52882.468 25/05/12,10:46:44,00,09,1, 12.0,1,1, 12.726, 10491.904, 418.676, 52882.468 25/05/12,10:46:44,01,09,1, 12.0,1,1, 12.726, 10491.916, 418.692, 52882.481 25/05/12,10:46:44,02,09,1, 12.0,1,1, 12.726, 10491.909, 418.705, 52882.520 25/05/12,10:46:44,03,09,1, 12.0,1,1, 12.726, 10491.910, 418.673, 52882.500 25/05/12,10:46:44,04,09,1, 12.0,1,1, 12.726, 10491.901, 418.696, 52882.428 25/05/12,10:46:44,05,09,1, 12.0,1,1, 12.726, 10491.905, 418.698, 52882.445 25/05/12,10:46:44,06,09,1, 12.0,1,1, 12.726, 10491.921, 418.695, 52882.421 25/05/12,10:46:44,07,09,1, 12.0,1,1, 12.726, 10491.920, 418.703, 52882.450 25/05/12,10:46:44,08,09,1, 12.0,1,1, 12.726, 10491.908, 418.718, 52882.398 25/05/12,10:46:44,09,09,1, 12.0,1,1, 12.726, 10491.893, 418.725, 52882.480 25/05/12,10:46:44,10,09,1, 12.0,1,1, 12.726, 10491.903, 418.729, 52882.506 25/05/12,10:46:44,11,09,1, 12.0,1,1, 12.726, 10491.889, 418.741, 52882.499 25/05/12,10:46:44,12,09,1, 12.0,1,1, 12.726, 10491.928, 418.707, 52882.411 25/05/12,10:46:44,13,09,1, 12.0,1,1, 12.726, 10491.908, 418.719, 52882.493 25/05/12,10:46:44,14,09,1, 12.0,1,1, 12.726, 10491.920, 418.741, 52882.399 25/05/12,10:46:44,15,09,1, 12.0,1,1, 12.726, 10491.908, 418.763, 52882.540 25/05/12,10:46:44,16,09,1, 12.0,1,1, 12.726, 10491.889, 418.751, 52882.424 25/05/12,10:46:44,17,09,1, 12.0,1,1, 12.726, 10491.913, 418.782, 52882.447 25/05/12,10:46:44,18,09,1, 12.0,1,1, 12.726, 10491.912, 418.748, 52882.420 25/05/12,10:46:44,19,09,1, 12.0,1,1, 12.726, 10491.892, 418.773, 52882.502 25/05/12,10:46:45,00,09,1, 11.9,1,1, 12.723, 10491.887, 418.773, 52882.502 25/05/12,10:46:45,01,09,1, 11.9,1,1, 12.723, 10491.921, 418.776, 52882.474 25/05/12,10:46:45,02,09,1, 11.9,1,1, 12.723, 10491.895, 418.770, 52882.423 25/05/12,10:46:45,03,09,1, 11.9,1,1, 12.723, 10491.905, 418.791, 52882.463 25/05/12,10:46:45,04,09,1, 11.9,1,1, 12.723, 10491.886, 418.779, 52882.515 25/05/12,10:46:45,05,09,1, 11.9,1,1, 12.723, 10491.867, 418.803, 52882.472 25/05/12,10:46:45,06,09,1, 11.9,1,1, 12.723, 10491.910, 418.797, 52882.490 25/05/12,10:46:45,07,09,1, 11.9,1,1, 12.723, 10491.903, 418.812, 52882.468 25/05/12,10:46:45,08,09,1, 11.9,1,1, 12.723, 10491.900, 418.783, 52882.440 25/05/12,10:46:45,09,09,1, 11.9,1,1, 12.723, 10491.897, 418.832, 52882.484 25/05/12,10:46:45,10,09,1, 11.9,1,1, 12.723, 10491.886, 418.828, 52882.473 25/05/12,10:46:45,11,09,1, 11.9,1,1, 12.723, 10491.876, 418.829, 52882.462 25/05/12,10:46:45,12,09,1, 11.9,1,1, 12.723, 10491.884, 418.833, 52882.499 25/05/12,10:46:45,13,09,1, 11.9,1,1, 12.723, 10491.898, 418.827, 52882.464 25/05/12,10:46:45,14,09,1, 11.9,1,1, 12.723, 10491.857, 418.863, 52882.518 25/05/12,10:46:45,15,09,1, 11.9,1,1, 12.723, 10491.894, 418.839, 52882.443 25/05/12,10:46:45,16,09,1, 11.9,1,1, 12.723, 10491.880, 418.858, 52882.491 25/05/12,10:46:45,17,09,1, 11.9,1,1, 12.723, 10491.871, 418.852, 52882.421 25/05/12,10:46:45,18,09,1, 11.9,1,1, 12.723, 10491.872, 418.862, 52882.469 25/05/12,10:46:45,19,09,1, 11.9,1,1, 12.723, 10491.875, 418.877, 52882.486 25/05/12,10:46:46,00,09,1, 12.0,1,1, 12.726, 10491.871, 418.877, 52882.486 25/05/12,10:46:46,01,09,1, 12.0,1,1, 12.726, 10491.850, 418.898, 52882.535 25/05/12,10:46:46,02,09,1, 12.0,1,1, 12.726, 10491.878, 418.892, 52882.500 25/05/12,10:46:46,03,09,1, 12.0,1,1, 12.726, 10491.852, 418.913, 52882.540 25/05/12,10:46:46,04,09,1, 12.0,1,1, 12.726, 10491.840, 418.913, 52882.498 25/05/12,10:46:46,05,09,1, 12.0,1,1, 12.726, 10491.862, 418.922, 52882.461 25/05/12,10:46:46,06,09,1, 12.0,1,1, 12.726, 10491.889, 418.917, 52882.518 25/05/12,10:46:46,07,09,1, 12.0,1,1, 12.726, 10491.851, 418.909, 52882.497 25/05/12,10:46:46,08,09,1, 12.0,1,1, 12.726, 10491.877, 418.923, 52882.485 25/05/12,10:46:46,09,09,1, 12.0,1,1, 12.726, 10491.863, 418.936, 52882.446 25/05/12,10:46:46,10,09,1, 12.0,1,1, 12.726, 10491.862, 418.922, 52882.554 25/05/12,10:46:46,11,09,1, 12.0,1,1, 12.726, 10491.849, 418.954, 52882.493 25/05/12,10:46:46,12,09,1, 12.0,1,1, 12.726, 10491.835, 418.942, 52882.476 25/05/12,10:46:46,13,09,1, 12.0,1,1, 12.726, 10491.839, 418.967, 52882.562 25/05/12,10:46:46,14,09,1, 12.0,1,1, 12.726, 10491.845, 418.965, 52882.499 25/05/12,10:46:46,15,09,1, 12.0,1,1, 12.726, 10491.862, 418.986, 52882.479 25/05/12,10:46:46,16,09,1, 12.0,1,1, 12.726, 10491.853, 418.982, 52882.476 25/05/12,10:46:46,17,09,1, 12.0,1,1, 12.726, 10491.867, 418.991, 52882.539 25/05/12,10:46:46,18,09,1, 12.0,1,1, 12.726, 10491.860, 418.997, 52882.509 25/05/12,10:46:46,19,09,1, 12.0,1,1, 12.726, 10491.862, 419.001, 52882.558 25/05/12,10:46:47,00,09,1, 12.0,1,1, 12.726, 10491.854, 419.001, 52882.558 25/05/12,10:46:47,01,09,1, 12.0,1,1, 12.726, 10491.836, 419.011, 52882.572 25/05/12,10:46:47,02,09,1, 12.0,1,1, 12.726, 10491.849, 418.994, 52882.573 25/05/12,10:46:47,03,09,1, 12.0,1,1, 12.726, 10491.869, 419.022, 52882.548 25/05/12,10:46:47,04,09,1, 12.0,1,1, 12.726, 10491.856, 419.019, 52882.479 25/05/12,10:46:47,05,09,1, 12.0,1,1, 12.726, 10491.856, 419.017, 52882.462 25/05/12,10:46:47,06,09,1, 12.0,1,1, 12.726, 10491.847, 419.029, 52882.570 25/05/12,10:46:47,07,09,1, 12.0,1,1, 12.726, 10491.837, 419.025, 52882.476 25/05/12,10:46:47,08,09,1, 12.0,1,1, 12.726, 10491.868, 419.051, 52882.532 25/05/12,10:46:47,09,09,1, 12.0,1,1, 12.726, 10491.860, 419.065, 52882.522 25/05/12,10:46:47,10,09,1, 12.0,1,1, 12.726, 10491.852, 419.040, 52882.582 25/05/12,10:46:47,11,09,1, 12.0,1,1, 12.726, 10491.844, 419.043, 52882.475 25/05/12,10:46:47,12,09,1, 12.0,1,1, 12.726, 10491.861, 419.054, 52882.578 25/05/12,10:46:47,13,09,1, 12.0,1,1, 12.726, 10491.842, 419.076, 52882.586 25/05/12,10:46:47,14,09,1, 12.0,1,1, 12.726, 10491.862, 419.075, 52882.491 25/05/12,10:46:47,15,09,1, 12.0,1,1, 12.726, 10491.850, 419.084, 52882.586 25/05/12,10:46:47,16,09,1, 12.0,1,1, 12.726, 10491.850, 419.097, 52882.579 25/05/12,10:46:47,17,09,1, 12.0,1,1, 12.726, 10491.824, 419.094, 52882.589 25/05/12,10:46:47,18,09,1, 12.0,1,1, 12.726, 10491.834, 419.090, 52882.515 25/05/12,10:46:47,19,09,1, 12.0,1,1, 12.726, 10491.851, 419.102, 52882.521 25/05/12,10:46:48,00,09,1, 11.9,1,1, 12.723, 10491.846, 419.102, 52882.521 25/05/12,10:46:48,01,09,1, 11.9,1,1, 12.723, 10491.858, 419.091, 52882.577 25/05/12,10:46:48,02,09,1, 11.9,1,1, 12.723, 10491.847, 419.107, 52882.601 25/05/12,10:46:48,03,09,1, 11.9,1,1, 12.723, 10491.848, 419.117, 52882.511 25/05/12,10:46:48,04,09,1, 11.9,1,1, 12.723, 10491.862, 419.127, 52882.493 25/05/12,10:46:48,05,09,1, 11.9,1,1, 12.723, 10491.821, 419.142, 52882.549 25/05/12,10:46:48,06,09,1, 11.9,1,1, 12.723, 10491.832, 419.145, 52882.538 25/05/12,10:46:48,07,09,1, 11.9,1,1, 12.723, 10491.805, 419.142, 52882.528 25/05/12,10:46:48,08,09,1, 11.9,1,1, 12.723, 10491.868, 419.146, 52882.519 25/05/12,10:46:48,09,09,1, 11.9,1,1, 12.723, 10491.834, 419.157, 52882.520 25/05/12,10:46:48,10,09,1, 11.9,1,1, 12.723, 10491.832, 419.177, 52882.573 25/05/12,10:46:48,11,09,1, 11.9,1,1, 12.723, 10491.844, 419.187, 52882.562 25/05/12,10:46:48,12,09,1, 11.9,1,1, 12.723, 10491.852, 419.152, 52882.552 25/05/12,10:46:48,13,09,1, 11.9,1,1, 12.723, 10491.841, 419.165, 52882.585 25/05/12,10:46:48,14,09,1, 11.9,1,1, 12.723, 10491.851, 419.200, 52882.587 25/05/12,10:46:48,15,09,1, 11.9,1,1, 12.723, 10491.852, 419.165, 52882.555 25/05/12,10:46:48,16,09,1, 11.9,1,1, 12.723, 10491.838, 419.187, 52882.609 25/05/12,10:46:48,17,09,1, 11.9,1,1, 12.723, 10491.854, 419.188, 52882.618 25/05/12,10:46:48,18,09,1, 11.9,1,1, 12.723, 10491.852, 419.195, 52882.526 25/05/12,10:46:48,19,09,1, 11.9,1,1, 12.723, 10491.842, 419.203, 52882.543 25/05/12,10:46:49,00,09,1, 12.0,1,1, 12.724, 10491.837, 419.203, 52882.543 25/05/12,10:46:49,01,09,1, 12.0,1,1, 12.724, 10491.870, 419.242, 52882.600 25/05/12,10:46:49,02,09,1, 12.0,1,1, 12.724, 10491.857, 419.228, 52882.630 25/05/12,10:46:49,03,09,1, 12.0,1,1, 12.724, 10491.871, 419.218, 52882.586 25/05/12,10:46:49,04,09,1, 12.0,1,1, 12.724, 10491.871, 419.249, 52882.594 25/05/12,10:46:49,05,09,1, 12.0,1,1, 12.724, 10491.877, 419.247, 52882.582 25/05/12,10:46:49,06,09,1, 12.0,1,1, 12.724, 10491.877, 419.248, 52882.615 25/05/12,10:46:49,07,09,1, 12.0,1,1, 12.724, 10491.903, 419.280, 52882.606 25/05/12,10:46:49,08,09,1, 12.0,1,1, 12.724, 10491.891, 419.264, 52882.605 25/05/12,10:46:49,09,09,1, 12.0,1,1, 12.724, 10491.885, 419.266, 52882.541 25/05/12,10:46:49,10,09,1, 12.0,1,1, 12.724, 10491.890, 419.249, 52882.562 25/05/12,10:46:49,11,09,1, 12.0,1,1, 12.724, 10491.871, 419.262, 52882.588 25/05/12,10:46:49,12,09,1, 12.0,1,1, 12.724, 10491.900, 419.259, 52882.597 25/05/12,10:46:49,13,09,1, 12.0,1,1, 12.724, 10491.902, 419.265, 52882.560 25/05/12,10:46:49,14,09,1, 12.0,1,1, 12.724, 10491.900, 419.282, 52882.576 25/05/12,10:46:49,15,09,1, 12.0,1,1, 12.724, 10491.876, 419.316, 52882.650 25/05/12,10:46:49,16,09,1, 12.0,1,1, 12.724, 10491.914, 419.320, 52882.586 25/05/12,10:46:49,17,09,1, 12.0,1,1, 12.724, 10491.890, 419.318, 52882.592 25/05/12,10:46:49,18,09,1, 12.0,1,1, 12.724, 10491.898, 419.325, 52882.651 25/05/12,10:46:49,19,09,1, 12.0,1,1, 12.724, 10491.903, 419.337, 52882.590 25/05/12,10:46:50,00,09,1, 12.0,1,1, 12.723, 10491.896, 419.337, 52882.590 25/05/12,10:46:50,01,09,1, 12.0,1,1, 12.723, 10491.895, 419.332, 52882.558 25/05/12,10:46:50,02,09,1, 12.0,1,1, 12.723, 10491.903, 419.331, 52882.567 25/05/12,10:46:50,03,09,1, 12.0,1,1, 12.723, 10491.911, 419.342, 52882.585 25/05/12,10:46:50,04,09,1, 12.0,1,1, 12.723, 10491.912, 419.362, 52882.659 25/05/12,10:46:50,05,09,1, 12.0,1,1, 12.723, 10491.917, 419.349, 52882.638 25/05/12,10:46:50,06,09,1, 12.0,1,1, 12.723, 10491.934, 419.373, 52882.612 25/05/12,10:46:50,07,09,1, 12.0,1,1, 12.723, 10491.930, 419.379, 52882.644 25/05/12,10:46:50,08,09,1, 12.0,1,1, 12.723, 10491.933, 419.373, 52882.610 25/05/12,10:46:50,09,09,1, 12.0,1,1, 12.723, 10491.909, 419.385, 52882.606 25/05/12,10:46:50,10,09,1, 12.0,1,1, 12.723, 10491.934, 419.403, 52882.634 25/05/12,10:46:50,11,09,1, 12.0,1,1, 12.723, 10491.938, 419.413, 52882.596 25/05/12,10:46:50,12,09,1, 12.0,1,1, 12.723, 10491.936, 419.403, 52882.625 25/05/12,10:46:50,13,09,1, 12.0,1,1, 12.723, 10491.943, 419.413, 52882.654 25/05/12,10:46:50,14,09,1, 12.0,1,1, 12.723, 10491.943, 419.431, 52882.576 25/05/12,10:46:50,15,09,1, 12.0,1,1, 12.723, 10491.980, 419.423, 52882.594 25/05/12,10:46:50,16,09,1, 12.0,1,1, 12.723, 10491.956, 419.422, 52882.585 25/05/12,10:46:50,17,09,1, 12.0,1,1, 12.723, 10491.934, 419.419, 52882.596 25/05/12,10:46:50,18,09,1, 12.0,1,1, 12.723, 10491.932, 419.443, 52882.678 25/05/12,10:46:50,19,09,1, 12.0,1,1, 12.723, 10491.967, 419.441, 52882.641 25/05/12,10:46:51,00,09,1, 11.9,1,1, 12.726, 10491.962, 419.441, 52882.641 25/05/12,10:46:51,01,09,1, 11.9,1,1, 12.726, 10491.959, 419.443, 52882.649 25/05/12,10:46:51,02,09,1, 11.9,1,1, 12.726, 10491.979, 419.462, 52882.641 25/05/12,10:46:51,03,09,1, 11.9,1,1, 12.726, 10491.964, 419.479, 52882.628 25/05/12,10:46:51,04,09,1, 11.9,1,1, 12.726, 10491.988, 419.471, 52882.706 25/05/12,10:46:51,05,09,1, 11.9,1,1, 12.726, 10491.990, 419.505, 52882.672 25/05/12,10:46:51,06,09,1, 11.9,1,1, 12.726, 10491.990, 419.459, 52882.562 25/05/12,10:46:51,07,09,1, 11.9,1,1, 12.726, 10491.981, 419.500, 52882.653 25/05/12,10:46:51,08,09,1, 11.9,1,1, 12.726, 10491.977, 419.503, 52882.648 25/05/12,10:46:51,09,09,1, 11.9,1,1, 12.726, 10491.968, 419.485, 52882.627 25/05/12,10:46:51,10,09,1, 11.9,1,1, 12.726, 10491.973, 419.497, 52882.630 25/05/12,10:46:51,11,09,1, 11.9,1,1, 12.726, 10491.959, 419.507, 52882.676 25/05/12,10:46:51,12,09,1, 11.9,1,1, 12.726, 10492.020, 419.494, 52882.668 25/05/12,10:46:51,13,09,1, 11.9,1,1, 12.726, 10492.008, 419.515, 52882.657 25/05/12,10:46:51,14,09,1, 11.9,1,1, 12.726, 10492.001, 419.512, 52882.578 25/05/12,10:46:51,15,09,1, 11.9,1,1, 12.726, 10491.994, 419.538, 52882.629 25/05/12,10:46:51,16,09,1, 11.9,1,1, 12.726, 10492.000, 419.535, 52882.667 25/05/12,10:46:51,17,09,1, 11.9,1,1, 12.726, 10492.006, 419.544, 52882.635 25/05/12,10:46:51,18,09,1, 11.9,1,1, 12.726, 10491.987, 419.540, 52882.698 25/05/12,10:46:51,19,09,1, 11.9,1,1, 12.726, 10491.997, 419.560, 52882.660 25/05/12,10:46:52,00,08,1, 11.9,1,1, 12.722, 10491.996, 419.560, 52882.660 25/05/12,10:46:52,01,08,1, 11.9,1,1, 12.722, 10492.035, 419.576, 52882.685 25/05/12,10:46:52,02,08,1, 11.9,1,1, 12.722, 10492.001, 419.570, 52882.643 25/05/12,10:46:52,03,08,1, 11.9,1,1, 12.722, 10492.026, 419.550, 52882.635 25/05/12,10:46:52,04,08,1, 11.9,1,1, 12.722, 10492.011, 419.573, 52882.585 25/05/12,10:46:52,05,08,1, 11.9,1,1, 12.722, 10492.023, 419.598, 52882.648 25/05/12,10:46:52,06,08,1, 11.9,1,1, 12.722, 10492.039, 419.613, 52882.626 25/05/12,10:46:52,07,08,1, 11.9,1,1, 12.722, 10492.017, 419.619, 52882.823 25/05/12,10:46:52,08,08,1, 11.9,1,1, 12.722, 10492.034, 419.614, 52882.728 25/05/12,10:46:52,09,08,1, 11.9,1,1, 12.722, 10492.067, 419.606, 52882.617 25/05/12,10:46:52,10,08,1, 11.9,1,1, 12.722, 10492.050, 419.618, 52882.687 25/05/12,10:46:52,11,08,1, 11.9,1,1, 12.722, 10492.044, 419.636, 52882.642 25/05/12,10:46:52,12,08,1, 11.9,1,1, 12.722, 10492.041, 419.617, 52882.692 25/05/12,10:46:52,13,08,1, 11.9,1,1, 12.722, 10492.056, 419.611, 52882.597 25/05/12,10:46:52,14,08,1, 11.9,1,1, 12.722, 10492.053, 419.641, 52882.615 25/05/12,10:46:52,15,08,1, 11.9,1,1, 12.722, 10492.054, 419.643, 52882.656 25/05/12,10:46:52,16,08,1, 11.9,1,1, 12.722, 10492.033, 419.640, 52882.655 25/05/12,10:46:52,17,08,1, 11.9,1,1, 12.722, 10492.066, 419.625, 52882.622 25/05/12,10:46:52,18,08,1, 11.9,1,1, 12.722, 10492.070, 419.632, 52882.646 25/05/12,10:46:52,19,08,1, 11.9,1,1, 12.722, 10492.072, 419.628, 52882.610 25/05/12,10:46:53,00,09,1, 11.9,1,1, 12.720, 10492.071, 419.628, 52882.610 25/05/12,10:46:53,01,09,1, 11.9,1,1, 12.720, 10492.106, 419.655, 52882.630 25/05/12,10:46:53,02,09,1, 11.9,1,1, 12.720, 10492.068, 419.660, 52882.616 25/05/12,10:46:53,03,09,1, 11.9,1,1, 12.720, 10492.113, 419.654, 52882.680 25/05/12,10:46:53,04,09,1, 11.9,1,1, 12.720, 10492.088, 419.675, 52882.564 25/05/12,10:46:53,05,09,1, 11.9,1,1, 12.720, 10492.100, 419.662, 52882.623 25/05/12,10:46:53,06,09,1, 11.9,1,1, 12.720, 10492.122, 419.678, 52882.627 25/05/12,10:46:53,07,09,1, 11.9,1,1, 12.720, 10492.094, 419.671, 52882.647 25/05/12,10:46:53,08,09,1, 11.9,1,1, 12.720, 10492.106, 419.684, 52882.623 25/05/12,10:46:53,09,09,1, 11.9,1,1, 12.720, 10492.108, 419.714, 52882.620 25/05/12,10:46:53,10,09,1, 11.9,1,1, 12.720, 10492.104, 419.707, 52882.731 25/05/12,10:46:53,11,09,1, 11.9,1,1, 12.720, 10492.123, 419.729, 52882.719 25/05/12,10:46:53,12,09,1, 11.9,1,1, 12.720, 10492.128, 419.709, 52882.628 25/05/12,10:46:53,13,09,1, 11.9,1,1, 12.720, 10492.112, 419.722, 52882.691 25/05/12,10:46:53,14,09,1, 11.9,1,1, 12.720, 10492.121, 419.719, 52882.660 25/05/12,10:46:53,15,09,1, 11.9,1,1, 12.720, 10492.117, 419.746, 52882.724 25/05/12,10:46:53,16,09,1, 11.9,1,1, 12.720, 10492.098, 419.759, 52882.707 25/05/12,10:46:53,17,09,1, 11.9,1,1, 12.720, 10492.118, 419.741, 52882.649 25/05/12,10:46:53,18,09,1, 11.9,1,1, 12.720, 10492.142, 419.741, 52882.647 25/05/12,10:46:53,19,09,1, 11.9,1,1, 12.720, 10492.143, 419.733, 52882.685 25/05/12,10:46:54,00,09,1, 11.9,1,1, 12.723, 10492.138, 419.733, 52882.685 25/05/12,10:46:54,01,09,1, 11.9,1,1, 12.723, 10492.153, 419.756, 52882.653 25/05/12,10:46:54,02,09,1, 11.9,1,1, 12.723, 10492.151, 419.789, 52882.650 25/05/12,10:46:54,03,09,1, 11.9,1,1, 12.723, 10492.151, 419.773, 52882.715 25/05/12,10:46:54,04,09,1, 11.9,1,1, 12.723, 10492.151, 419.778, 52882.652 25/05/12,10:46:54,05,09,1, 11.9,1,1, 12.723, 10492.156, 419.770, 52882.670 25/05/12,10:46:54,06,09,1, 11.9,1,1, 12.723, 10492.180, 419.784, 52882.725 25/05/12,10:46:54,07,09,1, 11.9,1,1, 12.723, 10492.144, 419.779, 52882.559 25/05/12,10:46:54,08,09,1, 11.9,1,1, 12.723, 10492.170, 419.776, 52882.727 25/05/12,10:46:54,09,09,1, 11.9,1,1, 12.723, 10492.198, 419.757, 52882.678 25/05/12,10:46:54,10,09,1, 11.9,1,1, 12.723, 10492.171, 419.793, 52882.697 25/05/12,10:46:54,11,09,1, 11.9,1,1, 12.723, 10492.167, 419.803, 52882.713 25/05/12,10:46:54,12,09,1, 11.9,1,1, 12.723, 10492.178, 419.837, 52882.684 25/05/12,10:46:54,13,09,1, 11.9,1,1, 12.723, 10492.180, 419.812, 52882.674 25/05/12,10:46:54,14,09,1, 11.9,1,1, 12.723, 10492.191, 419.833, 52882.689 25/05/12,10:46:54,15,09,1, 11.9,1,1, 12.723, 10492.183, 419.838, 52882.665 25/05/12,10:46:54,16,09,1, 11.9,1,1, 12.723, 10492.203, 419.842, 52882.684 25/05/12,10:46:54,17,09,1, 11.9,1,1, 12.723, 10492.191, 419.850, 52882.656 25/05/12,10:46:54,18,09,1, 11.9,1,1, 12.723, 10492.202, 419.848, 52882.704 25/05/12,10:46:54,19,09,1, 11.9,1,1, 12.723, 10492.198, 419.862, 52882.633 25/05/12,10:46:55,00,08,1, 12.0,1,1, 12.722, 10492.196, 419.862, 52882.633 25/05/12,10:46:55,01,08,1, 12.0,1,1, 12.722, 10492.188, 419.858, 52882.670 25/05/12,10:46:55,02,08,1, 12.0,1,1, 12.722, 10492.184, 419.881, 52882.645 25/05/12,10:46:55,03,08,1, 12.0,1,1, 12.722, 10492.226, 419.857, 52882.729 25/05/12,10:46:55,04,08,1, 12.0,1,1, 12.722, 10492.204, 419.866, 52882.680 25/05/12,10:46:55,05,08,1, 12.0,1,1, 12.722, 10492.208, 419.894, 52882.697 25/05/12,10:46:55,06,08,1, 12.0,1,1, 12.722, 10492.226, 419.892, 52882.644 25/05/12,10:46:55,07,08,1, 12.0,1,1, 12.722, 10492.225, 419.876, 52882.604 25/05/12,10:46:55,08,08,1, 12.0,1,1, 12.722, 10492.233, 419.908, 52882.754 25/05/12,10:46:55,09,08,1, 12.0,1,1, 12.722, 10492.246, 419.905, 52882.698 25/05/12,10:46:55,10,08,1, 12.0,1,1, 12.722, 10492.248, 419.908, 52882.644 25/05/12,10:46:55,11,08,1, 12.0,1,1, 12.722, 10492.254, 419.912, 52882.700 25/05/12,10:46:55,12,08,1, 12.0,1,1, 12.722, 10492.248, 419.921, 52882.719 25/05/12,10:46:55,13,08,1, 12.0,1,1, 12.722, 10492.255, 419.890, 52882.659 25/05/12,10:46:55,14,08,1, 12.0,1,1, 12.722, 10492.262, 419.895, 52882.701 25/05/12,10:46:55,15,08,1, 12.0,1,1, 12.722, 10492.246, 419.927, 52882.677 25/05/12,10:46:55,16,08,1, 12.0,1,1, 12.722, 10492.277, 419.919, 52882.683 25/05/12,10:46:55,17,08,1, 12.0,1,1, 12.722, 10492.274, 419.904, 52882.727 25/05/12,10:46:55,18,08,1, 12.0,1,1, 12.722, 10492.291, 419.937, 52882.715 25/05/12,10:46:55,19,08,1, 12.0,1,1, 12.722, 10492.284, 419.928, 52882.717 25/05/12,10:46:56,00,09,1, 11.9,1,1, 12.722, 10492.280, 419.928, 52882.717 25/05/12,10:46:56,01,09,1, 11.9,1,1, 12.722, 10492.272, 419.927, 52882.698 25/05/12,10:46:56,02,09,1, 11.9,1,1, 12.722, 10492.311, 419.927, 52882.694 25/05/12,10:46:56,03,09,1, 11.9,1,1, 12.722, 10492.299, 419.957, 52882.713 25/05/12,10:46:56,04,09,1, 11.9,1,1, 12.722, 10492.317, 419.932, 52882.709 25/05/12,10:46:56,05,09,1, 11.9,1,1, 12.722, 10492.318, 419.941, 52882.823 25/05/12,10:46:56,06,09,1, 11.9,1,1, 12.722, 10492.335, 419.933, 52882.776 25/05/12,10:46:56,07,09,1, 11.9,1,1, 12.722, 10492.315, 419.940, 52882.766 25/05/12,10:46:56,08,09,1, 11.9,1,1, 12.722, 10492.330, 419.946, 52882.698 25/05/12,10:46:56,09,09,1, 11.9,1,1, 12.722, 10492.331, 419.922, 52882.546 25/05/12,10:46:56,10,09,1, 11.9,1,1, 12.722, 10492.361, 419.954, 52882.717 25/05/12,10:46:56,11,09,1, 11.9,1,1, 12.722, 10492.315, 419.948, 52882.539 25/05/12,10:46:56,12,09,1, 11.9,1,1, 12.722, 10492.362, 419.934, 52882.671 25/05/12,10:46:56,13,09,1, 11.9,1,1, 12.722, 10492.345, 419.963, 52882.671 25/05/12,10:46:56,14,09,1, 11.9,1,1, 12.722, 10492.365, 419.973, 52882.743 25/05/12,10:46:56,15,09,1, 11.9,1,1, 12.722, 10492.377, 419.956, 52882.647 25/05/12,10:46:56,16,09,1, 11.9,1,1, 12.722, 10492.354, 419.970, 52882.712 25/05/12,10:46:56,17,09,1, 11.9,1,1, 12.722, 10492.380, 419.971, 52882.685 25/05/12,10:46:56,18,09,1, 11.9,1,1, 12.722, 10492.394, 419.975, 52882.752 25/05/12,10:46:56,19,09,1, 11.9,1,1, 12.722, 10492.384, 419.972, 52882.783 25/05/12,10:46:57,00,08,1, 12.0,1,1, 12.720, 10492.380, 419.972, 52882.783 25/05/12,10:46:57,01,08,1, 12.0,1,1, 12.720, 10492.403, 419.970, 52882.752 25/05/12,10:46:57,02,08,1, 12.0,1,1, 12.720, 10492.407, 419.983, 52882.752 25/05/12,10:46:57,03,08,1, 12.0,1,1, 12.720, 10492.416, 419.980, 52882.767 25/05/12,10:46:57,04,08,1, 12.0,1,1, 12.720, 10492.417, 419.984, 52882.750 25/05/12,10:46:57,05,08,1, 12.0,1,1, 12.720, 10492.415, 420.022, 52882.778 25/05/12,10:46:57,06,08,1, 12.0,1,1, 12.720, 10492.430, 419.985, 52882.774 25/05/12,10:46:57,07,08,1, 12.0,1,1, 12.720, 10492.430, 420.006, 52882.790 25/05/12,10:46:57,08,08,1, 12.0,1,1, 12.720, 10492.448, 420.020, 52882.957 25/05/12,10:46:57,09,08,1, 12.0,1,1, 12.720, 10492.490, 420.011, 52882.802 25/05/12,10:46:57,10,08,1, 12.0,1,1, 12.720, 10492.447, 419.995, 52882.715 25/05/12,10:46:57,11,08,1, 12.0,1,1, 12.720, 10492.468, 419.975, 52882.722 25/05/12,10:46:57,12,08,1, 12.0,1,1, 12.720, 10492.467, 419.990, 52882.734 25/05/12,10:46:57,13,08,1, 12.0,1,1, 12.720, 10492.469, 419.986, 52882.695 25/05/12,10:46:57,14,08,1, 12.0,1,1, 12.720, 10492.480, 419.990, 52882.780 25/05/12,10:46:57,15,08,1, 12.0,1,1, 12.720, 10492.500, 419.986, 52882.754 25/05/12,10:46:57,16,08,1, 12.0,1,1, 12.720, 10492.507, 420.000, 52882.760 25/05/12,10:46:57,17,08,1, 12.0,1,1, 12.720, 10492.502, 419.991, 52882.751 25/05/12,10:46:57,18,08,1, 12.0,1,1, 12.720, 10492.507, 419.994, 52882.755 25/05/12,10:46:57,19,08,1, 12.0,1,1, 12.720, 10492.512, 419.986, 52882.803 25/05/12,10:46:58,00,09,1, 11.8,1,1, 12.723, 10492.505, 419.986, 52882.803 25/05/12,10:46:58,01,09,1, 11.8,1,1, 12.723, 10492.549, 419.984, 52882.826 25/05/12,10:46:58,02,09,1, 11.8,1,1, 12.723, 10492.547, 419.979, 52882.794 25/05/12,10:46:58,03,09,1, 11.8,1,1, 12.723, 10492.540, 420.018, 52882.785 25/05/12,10:46:58,04,09,1, 11.8,1,1, 12.723, 10492.538, 419.994, 52882.828 25/05/12,10:46:58,05,09,1, 11.8,1,1, 12.723, 10492.563, 419.989, 52882.838 25/05/12,10:46:58,06,09,1, 11.8,1,1, 12.723, 10492.563, 419.996, 52882.854 25/05/12,10:46:58,07,09,1, 11.8,1,1, 12.723, 10492.575, 419.999, 52882.819 25/05/12,10:46:58,08,09,1, 11.8,1,1, 12.723, 10492.596, 419.996, 52882.757 25/05/12,10:46:58,09,09,1, 11.8,1,1, 12.723, 10492.600, 419.992, 52882.822 25/05/12,10:46:58,10,09,1, 11.8,1,1, 12.723, 10492.589, 419.991, 52882.816 25/05/12,10:46:58,11,09,1, 11.8,1,1, 12.723, 10492.617, 419.983, 52882.751 25/05/12,10:46:58,12,09,1, 11.8,1,1, 12.723, 10492.619, 419.975, 52882.849 25/05/12,10:46:58,13,09,1, 11.8,1,1, 12.723, 10492.630, 419.977, 52882.833 25/05/12,10:46:58,14,09,1, 11.8,1,1, 12.723, 10492.641, 419.999, 52882.790 25/05/12,10:46:58,15,09,1, 11.8,1,1, 12.723, 10492.657, 419.985, 52882.726 25/05/12,10:46:58,16,09,1, 11.8,1,1, 12.723, 10492.680, 419.977, 52882.763 25/05/12,10:46:58,17,09,1, 11.8,1,1, 12.723, 10492.684, 419.968, 52882.842 25/05/12,10:46:58,18,09,1, 11.8,1,1, 12.723, 10492.676, 419.979, 52882.762 25/05/12,10:46:58,19,09,1, 11.8,1,1, 12.723, 10492.677, 419.982, 52882.702 25/05/12,10:46:59,00,09,1, 11.8,1,1, 12.722, 10492.672, 419.982, 52882.702 25/05/12,10:46:59,01,09,1, 11.8,1,1, 12.722, 10492.692, 419.987, 52882.822 25/05/12,10:46:59,02,09,1, 11.8,1,1, 12.722, 10492.683, 419.998, 52882.797 25/05/12,10:46:59,03,09,1, 11.8,1,1, 12.722, 10492.705, 419.977, 52882.812 25/05/12,10:46:59,04,09,1, 11.8,1,1, 12.722, 10492.706, 419.984, 52882.809 25/05/12,10:46:59,05,09,1, 11.8,1,1, 12.722, 10492.709, 419.972, 52882.812 25/05/12,10:46:59,06,09,1, 11.8,1,1, 12.722, 10492.724, 419.997, 52882.795 25/05/12,10:46:59,07,09,1, 11.8,1,1, 12.722, 10492.764, 419.984, 52882.738 25/05/12,10:46:59,08,09,1, 11.8,1,1, 12.722, 10492.756, 419.991, 52882.814 25/05/12,10:46:59,09,09,1, 11.8,1,1, 12.722, 10492.759, 419.964, 52882.750 25/05/12,10:46:59,10,09,1, 11.8,1,1, 12.722, 10492.765, 419.995, 52882.800 25/05/12,10:46:59,11,09,1, 11.8,1,1, 12.722, 10492.771, 419.986, 52882.801 25/05/12,10:46:59,12,09,1, 11.8,1,1, 12.722, 10492.768, 419.976, 52882.822 25/05/12,10:46:59,13,09,1, 11.8,1,1, 12.722, 10492.786, 419.989, 52882.800 25/05/12,10:46:59,14,09,1, 11.8,1,1, 12.722, 10492.801, 419.987, 52882.754 25/05/12,10:46:59,15,09,1, 11.8,1,1, 12.722, 10492.792, 419.995, 52882.772 25/05/12,10:46:59,16,09,1, 11.8,1,1, 12.722, 10492.806, 419.965, 52882.798 25/05/12,10:46:59,17,09,1, 11.8,1,1, 12.722, 10492.792, 419.973, 52882.815 25/05/12,10:46:59,18,09,1, 11.8,1,1, 12.722, 10492.820, 419.975, 52882.719 25/05/12,10:46:59,19,09,1, 11.8,1,1, 12.722, 10492.828, 420.019, 52882.822 25/05/12,10:47:00,00,09,1, 12.0,1,1, 12.720, 10492.822, 420.019, 52882.822 25/05/12,10:47:00,01,09,1, 12.0,1,1, 12.720, 10492.841, 419.995, 52882.855 25/05/12,10:47:00,02,09,1, 12.0,1,1, 12.720, 10492.826, 419.961, 52882.783 25/05/12,10:47:00,03,09,1, 12.0,1,1, 12.720, 10492.847, 419.962, 52882.692 25/05/12,10:47:00,04,09,1, 12.0,1,1, 12.720, 10492.838, 419.991, 52882.794 25/05/12,10:47:00,05,09,1, 12.0,1,1, 12.720, 10492.857, 419.987, 52882.694 25/05/12,10:47:00,06,09,1, 12.0,1,1, 12.720, 10492.884, 419.992, 52882.861 25/05/12,10:47:00,07,09,1, 12.0,1,1, 12.720, 10492.910, 419.962, 52882.753 25/05/12,10:47:00,08,09,1, 12.0,1,1, 12.720, 10492.867, 419.980, 52882.715 25/05/12,10:47:00,09,09,1, 12.0,1,1, 12.720, 10492.883, 419.995, 52882.819 25/05/12,10:47:00,10,09,1, 12.0,1,1, 12.720, 10492.905, 419.982, 52882.696 25/05/12,10:47:00,11,09,1, 12.0,1,1, 12.720, 10492.899, 419.990, 52882.736 25/05/12,10:47:00,12,09,1, 12.0,1,1, 12.720, 10492.931, 419.995, 52882.737 25/05/12,10:47:00,13,09,1, 12.0,1,1, 12.720, 10492.928, 419.985, 52882.743 25/05/12,10:47:00,14,09,1, 12.0,1,1, 12.720, 10492.935, 419.978, 52882.724 25/05/12,10:47:00,15,09,1, 12.0,1,1, 12.720, 10492.938, 419.979, 52882.807 25/05/12,10:47:00,16,09,1, 12.0,1,1, 12.720, 10492.920, 419.987, 52882.818 25/05/12,10:47:00,17,09,1, 12.0,1,1, 12.720, 10492.945, 419.983, 52882.757 25/05/12,10:47:00,18,09,1, 12.0,1,1, 12.720, 10492.950, 419.967, 52882.751 25/05/12,10:47:00,19,09,1, 12.0,1,1, 12.720, 10492.948, 419.990, 52882.768 25/05/12,10:47:01,00,08,1, 11.9,1,1, 12.719, 10492.947, 419.990, 52882.768 25/05/12,10:47:01,01,08,1, 11.9,1,1, 12.719, 10492.972, 419.981, 52882.774 25/05/12,10:47:01,02,08,1, 11.9,1,1, 12.719, 10492.966, 420.004, 52882.766 25/05/12,10:47:01,03,08,1, 11.9,1,1, 12.719, 10493.021, 419.991, 52882.759 25/05/12,10:47:01,04,08,1, 11.9,1,1, 12.719, 10492.987, 419.994, 52882.813 25/05/12,10:47:01,05,08,1, 11.9,1,1, 12.719, 10493.004, 419.991, 52882.796 25/05/12,10:47:01,06,08,1, 11.9,1,1, 12.719, 10493.001, 419.984, 52882.765 25/05/12,10:47:01,07,08,1, 11.9,1,1, 12.719, 10492.999, 419.979, 52882.775 25/05/12,10:47:01,08,08,1, 11.9,1,1, 12.719, 10493.019, 419.997, 52882.800 25/05/12,10:47:01,09,08,1, 11.9,1,1, 12.719, 10493.035, 419.987, 52882.782 25/05/12,10:47:01,10,08,1, 11.9,1,1, 12.719, 10493.029, 419.984, 52882.756 25/05/12,10:47:01,11,08,1, 11.9,1,1, 12.719, 10493.025, 419.974, 52882.757 25/05/12,10:47:01,12,08,1, 11.9,1,1, 12.719, 10493.028, 419.991, 52882.737 25/05/12,10:47:01,13,08,1, 11.9,1,1, 12.719, 10493.051, 420.019, 52882.786 25/05/12,10:47:01,14,08,1, 11.9,1,1, 12.719, 10493.054, 419.984, 52882.774 25/05/12,10:47:01,15,08,1, 11.9,1,1, 12.719, 10493.073, 419.987, 52882.771 25/05/12,10:47:01,16,08,1, 11.9,1,1, 12.719, 10493.058, 419.990, 52882.811 25/05/12,10:47:01,17,08,1, 11.9,1,1, 12.719, 10493.064, 419.976, 52882.764 25/05/12,10:47:01,18,08,1, 11.9,1,1, 12.719, 10493.100, 419.991, 52882.738 25/05/12,10:47:01,19,08,1, 11.9,1,1, 12.719, 10493.089, 420.005, 52882.822 25/05/12,10:47:02,00,08,1, 11.9,1,1, 12.720, 10493.081, 420.005, 52882.822 25/05/12,10:47:02,01,08,1, 11.9,1,1, 12.720, 10493.106, 420.009, 52882.757 25/05/12,10:47:02,02,08,1, 11.9,1,1, 12.720, 10493.115, 420.005, 52882.771 25/05/12,10:47:02,03,08,1, 11.9,1,1, 12.720, 10493.110, 420.018, 52882.849 25/05/12,10:47:02,04,08,1, 11.9,1,1, 12.720, 10493.139, 420.022, 52882.846 25/05/12,10:47:02,05,08,1, 11.9,1,1, 12.720, 10493.136, 419.985, 52882.800 25/05/12,10:47:02,06,08,1, 11.9,1,1, 12.720, 10493.125, 420.007, 52882.762 25/05/12,10:47:02,07,08,1, 11.9,1,1, 12.720, 10493.137, 420.012, 52882.791 25/05/12,10:47:02,08,08,1, 11.9,1,1, 12.720, 10493.147, 420.008, 52882.784 25/05/12,10:47:02,09,08,1, 11.9,1,1, 12.720, 10493.157, 420.009, 52882.810 25/05/12,10:47:02,10,08,1, 11.9,1,1, 12.720, 10493.153, 420.028, 52882.761 25/05/12,10:47:02,11,08,1, 11.9,1,1, 12.720, 10493.168, 420.030, 52882.820 25/05/12,10:47:02,12,08,1, 11.9,1,1, 12.720, 10493.181, 420.021, 52882.838 25/05/12,10:47:02,13,08,1, 11.9,1,1, 12.720, 10493.196, 420.012, 52882.764 25/05/12,10:47:02,14,08,1, 11.9,1,1, 12.720, 10493.180, 420.022, 52882.759 25/05/12,10:47:02,15,08,1, 11.9,1,1, 12.720, 10493.213, 420.051, 52882.799 25/05/12,10:47:02,16,08,1, 11.9,1,1, 12.720, 10493.196, 420.030, 52882.751 25/05/12,10:47:02,17,08,1, 11.9,1,1, 12.720, 10493.208, 420.035, 52882.722 25/05/12,10:47:02,18,08,1, 11.9,1,1, 12.720, 10493.185, 420.012, 52882.797 25/05/12,10:47:02,19,08,1, 11.9,1,1, 12.720, 10493.204, 420.024, 52882.824 25/05/12,10:47:03,00,07,1, 11.9,1,1, 12.720, 10493.197, 420.024, 52882.824 25/05/12,10:47:03,01,07,1, 11.9,1,1, 12.720, 10493.219, 420.035, 52882.773 25/05/12,10:47:03,02,07,1, 11.9,1,1, 12.720, 10493.215, 420.019, 52882.850 25/05/12,10:47:03,03,07,1, 11.9,1,1, 12.720, 10493.214, 420.025, 52882.823 25/05/12,10:47:03,04,07,1, 11.9,1,1, 12.720, 10493.213, 420.025, 52882.764 25/05/12,10:47:03,05,07,1, 11.9,1,1, 12.720, 10493.230, 420.053, 52882.831 25/05/12,10:47:03,06,07,1, 11.9,1,1, 12.720, 10493.238, 420.046, 52882.866 25/05/12,10:47:03,07,07,1, 11.9,1,1, 12.720, 10493.246, 420.049, 52882.771 25/05/12,10:47:03,08,07,1, 11.9,1,1, 12.720, 10493.247, 420.045, 52882.718 25/05/12,10:47:03,09,07,1, 11.9,1,1, 12.720, 10493.265, 420.055, 52882.825 25/05/12,10:47:03,10,07,1, 11.9,1,1, 12.720, 10493.258, 420.063, 52882.738 25/05/12,10:47:03,11,07,1, 11.9,1,1, 12.720, 10493.269, 420.067, 52882.794 25/05/12,10:47:03,12,07,1, 11.9,1,1, 12.720, 10493.285, 420.063, 52882.750 25/05/12,10:47:03,13,07,1, 11.9,1,1, 12.720, 10493.292, 420.078, 52882.810 25/05/12,10:47:03,14,07,1, 11.9,1,1, 12.720, 10493.266, 420.055, 52882.777 25/05/12,10:47:03,15,07,1, 11.9,1,1, 12.720, 10493.287, 420.041, 52882.752 25/05/12,10:47:03,16,07,1, 11.9,1,1, 12.720, 10493.274, 420.038, 52882.797 25/05/12,10:47:03,17,07,1, 11.9,1,1, 12.720, 10493.295, 420.052, 52882.797 25/05/12,10:47:03,18,07,1, 11.9,1,1, 12.720, 10493.295, 420.073, 52882.830 25/05/12,10:47:03,19,07,1, 11.9,1,1, 12.720, 10493.304, 420.043, 52882.705 25/05/12,10:47:04,00,08,1, 11.9,1,1, 12.719, 10493.298, 420.043, 52882.705 25/05/12,10:47:04,01,08,1, 11.9,1,1, 12.719, 10493.329, 420.050, 52882.757 25/05/12,10:47:04,02,08,1, 11.9,1,1, 12.719, 10493.304, 420.046, 52882.719 25/05/12,10:47:04,03,08,1, 11.9,1,1, 12.719, 10493.316, 420.044, 52882.786 25/05/12,10:47:04,04,08,1, 11.9,1,1, 12.719, 10493.320, 420.071, 52882.828 25/05/12,10:47:04,05,08,1, 11.9,1,1, 12.719, 10493.335, 420.080, 52882.861 25/05/12,10:47:04,06,08,1, 11.9,1,1, 12.719, 10493.359, 420.060, 52882.795 25/05/12,10:47:04,07,08,1, 11.9,1,1, 12.719, 10493.329, 420.058, 52882.706 25/05/12,10:47:04,08,08,1, 11.9,1,1, 12.719, 10493.350, 420.051, 52882.796 25/05/12,10:47:04,09,08,1, 11.9,1,1, 12.719, 10493.348, 420.078, 52882.778 25/05/12,10:47:04,10,08,1, 11.9,1,1, 12.719, 10493.358, 420.062, 52882.752 25/05/12,10:47:04,11,08,1, 11.9,1,1, 12.719, 10493.365, 420.078, 52882.779 25/05/12,10:47:04,12,08,1, 11.9,1,1, 12.719, 10493.366, 420.095, 52882.773 25/05/12,10:47:04,13,08,1, 11.9,1,1, 12.719, 10493.351, 420.071, 52882.813 25/05/12,10:47:04,14,08,1, 11.9,1,1, 12.719, 10493.385, 420.074, 52882.759 25/05/12,10:47:04,15,08,1, 11.9,1,1, 12.719, 10493.366, 420.088, 52882.737 25/05/12,10:47:04,16,08,1, 11.9,1,1, 12.719, 10493.380, 420.094, 52882.841 25/05/12,10:47:04,17,08,1, 11.9,1,1, 12.719, 10493.396, 420.103, 52882.791 25/05/12,10:47:04,18,08,1, 11.9,1,1, 12.719, 10493.361, 420.077, 52882.781 25/05/12,10:47:04,19,08,1, 11.9,1,1, 12.719, 10493.379, 420.070, 52882.778 25/05/12,10:47:05,00,08,1, 11.9,1,1, 12.720, 10493.373, 420.070, 52882.778 25/05/12,10:47:05,01,08,1, 11.9,1,1, 12.720, 10493.420, 420.083, 52882.791 25/05/12,10:47:05,02,08,1, 11.9,1,1, 12.720, 10493.405, 420.071, 52882.745 25/05/12,10:47:05,03,08,1, 11.9,1,1, 12.720, 10493.396, 420.077, 52882.799 25/05/12,10:47:05,04,08,1, 11.9,1,1, 12.720, 10493.420, 420.066, 52882.811 25/05/12,10:47:05,05,08,1, 11.9,1,1, 12.720, 10493.395, 420.080, 52882.834 25/05/12,10:47:05,06,08,1, 11.9,1,1, 12.720, 10493.406, 420.064, 52882.764 25/05/12,10:47:05,07,08,1, 11.9,1,1, 12.720, 10493.404, 420.078, 52882.835 25/05/12,10:47:05,08,08,1, 11.9,1,1, 12.720, 10493.410, 420.094, 52882.769 25/05/12,10:47:05,09,08,1, 11.9,1,1, 12.720, 10493.417, 420.072, 52882.786 25/05/12,10:47:05,10,08,1, 11.9,1,1, 12.720, 10493.416, 420.084, 52882.741 25/05/12,10:47:05,11,08,1, 11.9,1,1, 12.720, 10493.396, 420.076, 52882.749 25/05/12,10:47:05,12,08,1, 11.9,1,1, 12.720, 10493.425, 420.093, 52882.828 25/05/12,10:47:05,13,08,1, 11.9,1,1, 12.720, 10493.432, 420.099, 52882.792 25/05/12,10:47:05,14,08,1, 11.9,1,1, 12.720, 10493.435, 420.080, 52882.803 25/05/12,10:47:05,15,08,1, 11.9,1,1, 12.720, 10493.440, 420.086, 52882.778 25/05/12,10:47:05,16,08,1, 11.9,1,1, 12.720, 10493.434, 420.076, 52882.771 25/05/12,10:47:05,17,08,1, 11.9,1,1, 12.720, 10493.419, 420.093, 52882.781 25/05/12,10:47:05,18,08,1, 11.9,1,1, 12.720, 10493.472, 420.083, 52882.808 25/05/12,10:47:05,19,08,1, 11.9,1,1, 12.720, 10493.426, 420.122, 52882.847 25/05/12,10:47:06,00,07,1, 11.9,1,1, 12.718, 10493.423, 420.122, 52882.847 25/05/12,10:47:06,01,07,1, 11.9,1,1, 12.718, 10493.463, 420.070, 52882.873 25/05/12,10:47:06,02,07,1, 11.9,1,1, 12.718, 10493.461, 420.075, 52882.817 25/05/12,10:47:06,03,07,1, 11.9,1,1, 12.718, 10493.452, 420.088, 52882.794 25/05/12,10:47:06,04,07,1, 11.9,1,1, 12.718, 10493.470, 420.081, 52882.784 25/05/12,10:47:06,05,07,1, 11.9,1,1, 12.718, 10493.477, 420.065, 52882.820 25/05/12,10:47:06,06,07,1, 11.9,1,1, 12.718, 10493.478, 420.069, 52882.877 25/05/12,10:47:06,07,07,1, 11.9,1,1, 12.718, 10493.455, 420.088, 52882.852 25/05/12,10:47:06,08,07,1, 11.9,1,1, 12.718, 10493.497, 420.057, 52882.810 25/05/12,10:47:06,09,07,1, 11.9,1,1, 12.718, 10493.495, 420.063, 52882.784 25/05/12,10:47:06,10,07,1, 11.9,1,1, 12.718, 10493.484, 420.057, 52882.781 25/05/12,10:47:06,11,07,1, 11.9,1,1, 12.718, 10493.490, 420.081, 52882.786 25/05/12,10:47:06,12,07,1, 11.9,1,1, 12.718, 10493.489, 420.062, 52882.813 25/05/12,10:47:06,13,07,1, 11.9,1,1, 12.718, 10493.476, 420.073, 52882.780 25/05/12,10:47:06,14,07,1, 11.9,1,1, 12.718, 10493.476, 420.056, 52882.787 25/05/12,10:47:06,15,07,1, 11.9,1,1, 12.718, 10493.495, 420.056, 52882.796 25/05/12,10:47:06,16,07,1, 11.9,1,1, 12.718, 10493.485, 420.075, 52882.723 25/05/12,10:47:06,17,07,1, 11.9,1,1, 12.718, 10493.438, 420.077, 52882.915 25/05/12,10:47:06,18,07,1, 11.9,1,1, 12.718, 10493.479, 420.062, 52882.687 25/05/12,10:47:06,19,07,1, 11.9,1,1, 12.718, 10493.485, 420.079, 52882.880 25/05/12,10:47:07,00,07,1, 11.9,1,1, 12.722, 10493.481, 420.079, 52882.880 25/05/12,10:47:07,01,07,1, 11.9,1,1, 12.722, 10493.502, 420.061, 52882.834 25/05/12,10:47:07,02,07,1, 11.9,1,1, 12.722, 10493.489, 420.058, 52882.814 25/05/12,10:47:07,03,07,1, 11.9,1,1, 12.722, 10493.530, 420.065, 52882.855 25/05/12,10:47:07,04,07,1, 11.9,1,1, 12.722, 10493.497, 420.069, 52882.832 25/05/12,10:47:07,05,07,1, 11.9,1,1, 12.722, 10493.523, 420.052, 52882.783 25/05/12,10:47:07,06,07,1, 11.9,1,1, 12.722, 10493.526, 420.054, 52882.848 25/05/12,10:47:07,07,07,1, 11.9,1,1, 12.722, 10493.515, 420.042, 52882.842 25/05/12,10:47:07,08,07,1, 11.9,1,1, 12.722, 10493.512, 420.045, 52882.857 25/05/12,10:47:07,09,07,1, 11.9,1,1, 12.722, 10493.509, 420.058, 52882.847 25/05/12,10:47:07,10,07,1, 11.9,1,1, 12.722, 10493.516, 420.056, 52882.796 25/05/12,10:47:07,11,07,1, 11.9,1,1, 12.722, 10493.555, 420.032, 52882.901 25/05/12,10:47:07,12,07,1, 11.9,1,1, 12.722, 10493.467, 420.038, 52882.806 25/05/12,10:47:07,13,07,1, 11.9,1,1, 12.722, 10493.515, 420.024, 52882.888 25/05/12,10:47:07,14,07,1, 11.9,1,1, 12.722, 10493.517, 419.998, 52882.869 25/05/12,10:47:07,15,07,1, 11.9,1,1, 12.722, 10493.521, 420.030, 52882.770 25/05/12,10:47:07,16,07,1, 11.9,1,1, 12.722, 10493.525, 420.036, 52882.875 25/05/12,10:47:07,17,07,1, 11.9,1,1, 12.722, 10493.563, 420.022, 52882.823 25/05/12,10:47:07,18,07,1, 11.9,1,1, 12.722, 10493.531, 420.003, 52882.750 25/05/12,10:47:07,19,07,1, 11.9,1,1, 12.722, 10493.546, 420.002, 52882.759 25/05/12,10:47:08,00,07,1, 11.9,1,1, 12.719, 10493.540, 420.002, 52882.759 25/05/12,10:47:08,01,07,1, 11.9,1,1, 12.719, 10493.548, 420.018, 52882.800 25/05/12,10:47:08,02,07,1, 11.9,1,1, 12.719, 10493.567, 420.006, 52882.772 25/05/12,10:47:08,03,07,1, 11.9,1,1, 12.719, 10493.552, 419.991, 52882.759 25/05/12,10:47:08,04,07,1, 11.9,1,1, 12.719, 10493.570, 420.012, 52882.709 25/05/12,10:47:08,05,07,1, 11.9,1,1, 12.719, 10493.561, 420.002, 52882.822 25/05/12,10:47:08,06,07,1, 11.9,1,1, 12.719, 10493.599, 420.008, 52882.834 25/05/12,10:47:08,07,07,1, 11.9,1,1, 12.719, 10493.608, 419.995, 52882.739 25/05/12,10:47:08,08,07,1, 11.9,1,1, 12.719, 10493.570, 420.012, 52882.862 25/05/12,10:47:08,09,07,1, 11.9,1,1, 12.719, 10493.585, 419.990, 52882.857 25/05/12,10:47:08,10,07,1, 11.9,1,1, 12.719, 10493.584, 419.999, 52882.863 25/05/12,10:47:08,11,07,1, 11.9,1,1, 12.719, 10493.571, 419.995, 52882.829 25/05/12,10:47:08,12,07,1, 11.9,1,1, 12.719, 10493.580, 419.988, 52882.722 25/05/12,10:47:08,13,07,1, 11.9,1,1, 12.719, 10493.565, 419.994, 52882.803 25/05/12,10:47:08,14,07,1, 11.9,1,1, 12.719, 10493.603, 420.011, 52882.842 25/05/12,10:47:08,15,07,1, 11.9,1,1, 12.719, 10493.612, 419.993, 52882.750 25/05/12,10:47:08,16,07,1, 11.9,1,1, 12.719, 10493.607, 419.986, 52882.789 25/05/12,10:47:08,17,07,1, 11.9,1,1, 12.719, 10493.567, 419.994, 52882.732 25/05/12,10:47:08,18,07,1, 11.9,1,1, 12.719, 10493.628, 419.994, 52882.829 25/05/12,10:47:08,19,07,1, 11.9,1,1, 12.719, 10493.605, 419.985, 52882.796 25/05/12,10:47:09,00,08,1, 11.9,1,1, 12.720, 10493.598, 419.985, 52882.796 25/05/12,10:47:09,01,08,1, 11.9,1,1, 12.720, 10493.600, 419.958, 52882.787 25/05/12,10:47:09,02,08,1, 11.9,1,1, 12.720, 10493.602, 419.963, 52882.814 25/05/12,10:47:09,03,08,1, 11.9,1,1, 12.720, 10493.596, 419.954, 52882.730 25/05/12,10:47:09,04,08,1, 11.9,1,1, 12.720, 10493.614, 419.987, 52882.744 25/05/12,10:47:09,05,08,1, 11.9,1,1, 12.720, 10493.623, 419.979, 52882.748 25/05/12,10:47:09,06,08,1, 11.9,1,1, 12.720, 10493.639, 419.948, 52882.783 25/05/12,10:47:09,07,08,1, 11.9,1,1, 12.720, 10493.603, 419.948, 52882.763 25/05/12,10:47:09,08,08,1, 11.9,1,1, 12.720, 10493.591, 419.953, 52882.748 25/05/12,10:47:09,09,08,1, 11.9,1,1, 12.720, 10493.635, 419.944, 52882.791 25/05/12,10:47:09,10,08,1, 11.9,1,1, 12.720, 10493.632, 419.978, 52882.737 25/05/12,10:47:09,11,08,1, 11.9,1,1, 12.720, 10493.613, 419.960, 52882.873 25/05/12,10:47:09,12,08,1, 11.9,1,1, 12.720, 10493.655, 419.969, 52882.791 25/05/12,10:47:09,13,08,1, 11.9,1,1, 12.720, 10493.641, 419.952, 52882.752 25/05/12,10:47:09,14,08,1, 11.9,1,1, 12.720, 10493.633, 419.946, 52882.776 25/05/12,10:47:09,15,08,1, 11.9,1,1, 12.720, 10493.636, 419.938, 52882.766 25/05/12,10:47:09,16,08,1, 11.9,1,1, 12.720, 10493.639, 419.937, 52882.765 25/05/12,10:47:09,17,08,1, 11.9,1,1, 12.720, 10493.612, 419.950, 52882.811 25/05/12,10:47:09,18,08,1, 11.9,1,1, 12.720, 10493.651, 419.948, 52882.813 25/05/12,10:47:09,19,08,1, 11.9,1,1, 12.720, 10493.638, 419.938, 52882.812 25/05/12,10:47:10,00,07,1, 11.9,1,1, 12.720, 10493.631, 419.938, 52882.812 25/05/12,10:47:10,01,07,1, 11.9,1,1, 12.720, 10493.668, 419.953, 52882.814 25/05/12,10:47:10,02,07,1, 11.9,1,1, 12.720, 10493.667, 419.938, 52882.806 25/05/12,10:47:10,03,07,1, 11.9,1,1, 12.720, 10493.632, 419.929, 52882.828 25/05/12,10:47:10,04,07,1, 11.9,1,1, 12.720, 10493.659, 419.925, 52882.780 25/05/12,10:47:10,05,07,1, 11.9,1,1, 12.720, 10493.654, 419.940, 52882.837 25/05/12,10:47:10,06,07,1, 11.9,1,1, 12.720, 10493.661, 419.936, 52882.854 25/05/12,10:47:10,07,07,1, 11.9,1,1, 12.720, 10493.664, 419.946, 52882.852 25/05/12,10:47:10,08,07,1, 11.9,1,1, 12.720, 10493.653, 419.909, 52882.828 25/05/12,10:47:10,09,07,1, 11.9,1,1, 12.720, 10493.657, 419.929, 52882.833 25/05/12,10:47:10,10,07,1, 11.9,1,1, 12.720, 10493.684, 419.904, 52882.815 25/05/12,10:47:10,11,07,1, 11.9,1,1, 12.720, 10493.678, 419.902, 52882.729 25/05/12,10:47:10,12,07,1, 11.9,1,1, 12.720, 10493.677, 419.897, 52882.755 25/05/12,10:47:10,13,07,1, 11.9,1,1, 12.720, 10493.679, 419.920, 52882.760 25/05/12,10:47:10,14,07,1, 11.9,1,1, 12.720, 10493.686, 419.905, 52882.734 25/05/12,10:47:10,15,07,1, 11.9,1,1, 12.720, 10493.676, 419.879, 52882.862 25/05/12,10:47:10,16,07,1, 11.9,1,1, 12.720, 10493.677, 419.873, 52882.786 25/05/12,10:47:10,17,07,1, 11.9,1,1, 12.720, 10493.684, 419.889, 52882.810 25/05/12,10:47:10,18,07,1, 11.9,1,1, 12.720, 10493.696, 419.884, 52882.749 25/05/12,10:47:10,19,07,1, 11.9,1,1, 12.720, 10493.682, 419.883, 52882.778 25/05/12,10:47:11,00,08,1, 12.0,1,1, 12.720, 10493.681, 419.883, 52882.778 25/05/12,10:47:11,01,08,1, 12.0,1,1, 12.720, 10493.705, 419.859, 52882.728 25/05/12,10:47:11,02,08,1, 12.0,1,1, 12.720, 10493.668, 419.876, 52882.830 25/05/12,10:47:11,03,08,1, 12.0,1,1, 12.720, 10493.663, 419.873, 52882.765 25/05/12,10:47:11,04,08,1, 12.0,1,1, 12.720, 10493.695, 419.833, 52882.733 25/05/12,10:47:11,05,08,1, 12.0,1,1, 12.720, 10493.695, 419.846, 52882.803 25/05/12,10:47:11,06,08,1, 12.0,1,1, 12.720, 10493.696, 419.857, 52882.842 25/05/12,10:47:11,07,08,1, 12.0,1,1, 12.720, 10493.700, 419.835, 52882.801 25/05/12,10:47:11,08,08,1, 12.0,1,1, 12.720, 10493.718, 419.853, 52882.841 25/05/12,10:47:11,09,08,1, 12.0,1,1, 12.720, 10493.692, 419.843, 52882.840 25/05/12,10:47:11,10,08,1, 12.0,1,1, 12.720, 10493.693, 419.829, 52882.816 25/05/12,10:47:11,11,08,1, 12.0,1,1, 12.720, 10493.719, 419.829, 52882.818 25/05/12,10:47:11,12,08,1, 12.0,1,1, 12.720, 10493.718, 419.832, 52882.817 25/05/12,10:47:11,13,08,1, 12.0,1,1, 12.720, 10493.705, 419.817, 52882.774 25/05/12,10:47:11,14,08,1, 12.0,1,1, 12.720, 10493.705, 419.794, 52882.792 25/05/12,10:47:11,15,08,1, 12.0,1,1, 12.720, 10493.732, 419.821, 52882.747 25/05/12,10:47:11,16,08,1, 12.0,1,1, 12.720, 10493.716, 419.795, 52882.735 25/05/12,10:47:11,17,08,1, 12.0,1,1, 12.720, 10493.701, 419.797, 52882.805 25/05/12,10:47:11,18,08,1, 12.0,1,1, 12.720, 10493.697, 419.785, 52882.851 25/05/12,10:47:11,19,08,1, 12.0,1,1, 12.720, 10493.714, 419.801, 52882.811 25/05/12,10:47:12,00,08,1, 12.0,1,1, 12.722, 10493.706, 419.801, 52882.811 25/05/12,10:47:12,01,08,1, 12.0,1,1, 12.722, 10493.717, 419.801, 52882.815 25/05/12,10:47:12,02,08,1, 12.0,1,1, 12.722, 10493.733, 419.785, 52882.766 25/05/12,10:47:12,03,08,1, 12.0,1,1, 12.722, 10493.725, 419.769, 52882.813 25/05/12,10:47:12,04,08,1, 12.0,1,1, 12.722, 10493.720, 419.756, 52882.795 25/05/12,10:47:12,05,08,1, 12.0,1,1, 12.722, 10493.726, 419.765, 52882.744 25/05/12,10:47:12,06,08,1, 12.0,1,1, 12.722, 10493.723, 419.734, 52882.866 25/05/12,10:47:12,07,08,1, 12.0,1,1, 12.722, 10493.761, 419.772, 52882.848 25/05/12,10:47:12,08,08,1, 12.0,1,1, 12.722, 10493.735, 419.740, 52882.821 25/05/12,10:47:12,09,08,1, 12.0,1,1, 12.722, 10493.744, 419.732, 52882.771 25/05/12,10:47:12,10,08,1, 12.0,1,1, 12.722, 10493.754, 419.737, 52882.803 25/05/12,10:47:12,11,08,1, 12.0,1,1, 12.722, 10493.750, 419.751, 52882.822 25/05/12,10:47:12,12,08,1, 12.0,1,1, 12.722, 10493.737, 419.740, 52882.848 25/05/12,10:47:12,13,08,1, 12.0,1,1, 12.722, 10493.757, 419.742, 52882.849 25/05/12,10:47:12,14,08,1, 12.0,1,1, 12.722, 10493.757, 419.721, 52882.806 25/05/12,10:47:12,15,08,1, 12.0,1,1, 12.722, 10493.767, 419.703, 52882.776 25/05/12,10:47:12,16,08,1, 12.0,1,1, 12.722, 10493.747, 419.725, 52882.859 25/05/12,10:47:12,17,08,1, 12.0,1,1, 12.722, 10493.739, 419.691, 52882.778 25/05/12,10:47:12,18,08,1, 12.0,1,1, 12.722, 10493.773, 419.698, 52882.871 25/05/12,10:47:12,19,08,1, 12.0,1,1, 12.722, 10493.769, 419.685, 52882.772 25/05/12,10:47:13,00,09,1, 11.9,1,1, 12.720, 10493.765, 419.685, 52882.772 25/05/12,10:47:13,01,09,1, 11.9,1,1, 12.720, 10493.777, 419.693, 52882.860 25/05/12,10:47:13,02,09,1, 11.9,1,1, 12.720, 10493.784, 419.681, 52882.784 25/05/12,10:47:13,03,09,1, 11.9,1,1, 12.720, 10493.782, 419.667, 52882.881 25/05/12,10:47:13,04,09,1, 11.9,1,1, 12.720, 10493.809, 419.638, 52882.804 25/05/12,10:47:13,05,09,1, 11.9,1,1, 12.720, 10493.780, 419.649, 52882.838 25/05/12,10:47:13,06,09,1, 11.9,1,1, 12.720, 10493.761, 419.648, 52882.811 25/05/12,10:47:13,07,09,1, 11.9,1,1, 12.720, 10493.794, 419.639, 52882.670 25/05/12,10:47:13,08,09,1, 11.9,1,1, 12.720, 10493.828, 419.625, 52882.826 25/05/12,10:47:13,09,09,1, 11.9,1,1, 12.720, 10493.822, 419.630, 52882.770 25/05/12,10:47:13,10,09,1, 11.9,1,1, 12.720, 10493.786, 419.642, 52882.807 25/05/12,10:47:13,11,09,1, 11.9,1,1, 12.720, 10493.800, 419.627, 52882.838 25/05/12,10:47:13,12,09,1, 11.9,1,1, 12.720, 10493.805, 419.628, 52882.797 25/05/12,10:47:13,13,09,1, 11.9,1,1, 12.720, 10493.805, 419.620, 52882.766 25/05/12,10:47:13,14,09,1, 11.9,1,1, 12.720, 10493.819, 419.610, 52882.813 25/05/12,10:47:13,15,09,1, 11.9,1,1, 12.720, 10493.806, 419.620, 52882.806 25/05/12,10:47:13,16,09,1, 11.9,1,1, 12.720, 10493.801, 419.629, 52882.824 25/05/12,10:47:13,17,09,1, 11.9,1,1, 12.720, 10493.802, 419.595, 52882.786 25/05/12,10:47:13,18,09,1, 11.9,1,1, 12.720, 10493.838, 419.592, 52882.825 25/05/12,10:47:13,19,09,1, 11.9,1,1, 12.720, 10493.805, 419.597, 52882.892 25/05/12,10:47:14,00,09,1, 11.9,1,1, 12.719, 10493.798, 419.597, 52882.892 25/05/12,10:47:14,01,09,1, 11.9,1,1, 12.719, 10493.859, 419.561, 52882.777 25/05/12,10:47:14,02,09,1, 11.9,1,1, 12.719, 10493.838, 419.578, 52882.796 25/05/12,10:47:14,03,09,1, 11.9,1,1, 12.719, 10493.833, 419.540, 52882.809 25/05/12,10:47:14,04,09,1, 11.9,1,1, 12.719, 10493.842, 419.559, 52882.844 25/05/12,10:47:14,05,09,1, 11.9,1,1, 12.719, 10493.821, 419.532, 52882.808 25/05/12,10:47:14,06,09,1, 11.9,1,1, 12.719, 10493.834, 419.530, 52882.792 25/05/12,10:47:14,07,09,1, 11.9,1,1, 12.719, 10493.812, 419.557, 52882.836 25/05/12,10:47:14,08,09,1, 11.9,1,1, 12.719, 10493.836, 419.553, 52882.832 25/05/12,10:47:14,09,09,1, 11.9,1,1, 12.719, 10493.813, 419.540, 52882.890 25/05/12,10:47:14,10,09,1, 11.9,1,1, 12.719, 10493.857, 419.538, 52882.774 25/05/12,10:47:14,11,09,1, 11.9,1,1, 12.719, 10493.862, 419.524, 52882.747 25/05/12,10:47:14,12,09,1, 11.9,1,1, 12.719, 10493.840, 419.523, 52882.843 25/05/12,10:47:14,13,09,1, 11.9,1,1, 12.719, 10493.860, 419.535, 52882.890 25/05/12,10:47:14,14,09,1, 11.9,1,1, 12.719, 10493.856, 419.517, 52882.831 25/05/12,10:47:14,15,09,1, 11.9,1,1, 12.719, 10493.858, 419.539, 52882.825 25/05/12,10:47:14,16,09,1, 11.9,1,1, 12.719, 10493.878, 419.487, 52882.800 25/05/12,10:47:14,17,09,1, 11.9,1,1, 12.719, 10493.873, 419.491, 52882.803 25/05/12,10:47:14,18,09,1, 11.9,1,1, 12.719, 10493.874, 419.489, 52882.857 25/05/12,10:47:14,19,09,1, 11.9,1,1, 12.719, 10493.867, 419.496, 52882.830 25/05/12,10:47:15,00,08,1, 11.9,1,1, 12.722, 10493.865, 419.496, 52882.830 25/05/12,10:47:15,01,08,1, 11.9,1,1, 12.722, 10493.884, 419.483, 52882.806 25/05/12,10:47:15,02,08,1, 11.9,1,1, 12.722, 10493.873, 419.472, 52882.831 25/05/12,10:47:15,03,08,1, 11.9,1,1, 12.722, 10493.873, 419.469, 52882.856 25/05/12,10:47:15,04,08,1, 11.9,1,1, 12.722, 10493.900, 419.457, 52882.817 25/05/12,10:47:15,05,08,1, 11.9,1,1, 12.722, 10493.873, 419.477, 52882.873 25/05/12,10:47:15,06,08,1, 11.9,1,1, 12.722, 10493.891, 419.463, 52882.819 25/05/12,10:47:15,07,08,1, 11.9,1,1, 12.722, 10493.878, 419.468, 52882.899 25/05/12,10:47:15,08,08,1, 11.9,1,1, 12.722, 10493.871, 419.437, 52882.857 25/05/12,10:47:15,09,08,1, 11.9,1,1, 12.722, 10493.888, 419.464, 52882.841 25/05/12,10:47:15,10,08,1, 11.9,1,1, 12.722, 10493.879, 419.427, 52882.774 25/05/12,10:47:15,11,08,1, 11.9,1,1, 12.722, 10493.874, 419.450, 52882.823 25/05/12,10:47:15,12,08,1, 11.9,1,1, 12.722, 10493.896, 419.428, 52882.814 25/05/12,10:47:15,13,08,1, 11.9,1,1, 12.722, 10493.906, 419.441, 52882.794 25/05/12,10:47:15,14,08,1, 11.9,1,1, 12.722, 10493.890, 419.427, 52882.799 25/05/12,10:47:15,15,08,1, 11.9,1,1, 12.722, 10493.895, 419.426, 52882.876 25/05/12,10:47:15,16,08,1, 11.9,1,1, 12.722, 10493.888, 419.413, 52882.822 25/05/12,10:47:15,17,08,1, 11.9,1,1, 12.722, 10493.903, 419.413, 52882.852 25/05/12,10:47:15,18,08,1, 11.9,1,1, 12.722, 10493.936, 419.409, 52882.892 25/05/12,10:47:15,19,08,1, 11.9,1,1, 12.722, 10493.916, 419.421, 52882.912 25/05/12,10:47:16,00,08,1, 11.9,1,1, 12.722, 10493.915, 419.421, 52882.912 25/05/12,10:47:16,01,08,1, 11.9,1,1, 12.722, 10493.915, 419.399, 52882.824 25/05/12,10:47:16,02,08,1, 11.9,1,1, 12.722, 10493.924, 419.375, 52882.850 25/05/12,10:47:16,03,08,1, 11.9,1,1, 12.722, 10493.898, 419.378, 52882.818 25/05/12,10:47:16,04,08,1, 11.9,1,1, 12.722, 10493.927, 419.382, 52882.871 25/05/12,10:47:16,05,08,1, 11.9,1,1, 12.722, 10493.926, 419.368, 52882.785 25/05/12,10:47:16,06,08,1, 11.9,1,1, 12.722, 10493.889, 419.397, 52882.881 25/05/12,10:47:16,07,08,1, 11.9,1,1, 12.722, 10493.901, 419.378, 52882.813 25/05/12,10:47:16,08,08,1, 11.9,1,1, 12.722, 10493.921, 419.375, 52882.845 25/05/12,10:47:16,09,08,1, 11.9,1,1, 12.722, 10493.923, 419.373, 52882.812 25/05/12,10:47:16,10,08,1, 11.9,1,1, 12.722, 10493.893, 419.372, 52882.872 25/05/12,10:47:16,11,08,1, 11.9,1,1, 12.722, 10493.915, 419.370, 52882.755 25/05/12,10:47:16,12,08,1, 11.9,1,1, 12.722, 10493.926, 419.364, 52882.839 25/05/12,10:47:16,13,08,1, 11.9,1,1, 12.722, 10493.923, 419.342, 52882.857 25/05/12,10:47:16,14,08,1, 11.9,1,1, 12.722, 10493.931, 419.336, 52882.772 25/05/12,10:47:16,15,08,1, 11.9,1,1, 12.722, 10493.948, 419.325, 52882.857 25/05/12,10:47:16,16,08,1, 11.9,1,1, 12.722, 10493.949, 419.340, 52882.858 25/05/12,10:47:16,17,08,1, 11.9,1,1, 12.722, 10493.943, 419.313, 52882.826 25/05/12,10:47:16,18,08,1, 11.9,1,1, 12.722, 10493.932, 419.311, 52882.861 25/05/12,10:47:16,19,08,1, 11.9,1,1, 12.722, 10493.940, 419.300, 52882.844 25/05/12,10:47:17,00,08,1, 12.0,1,1, 12.720, 10493.932, 419.300, 52882.844 25/05/12,10:47:17,01,08,1, 12.0,1,1, 12.720, 10493.943, 419.303, 52882.847 25/05/12,10:47:17,02,08,1, 12.0,1,1, 12.720, 10493.939, 419.309, 52882.867 25/05/12,10:47:17,03,08,1, 12.0,1,1, 12.720, 10493.922, 419.308, 52882.907 25/05/12,10:47:17,04,08,1, 12.0,1,1, 12.720, 10493.928, 419.295, 52882.856 25/05/12,10:47:17,05,08,1, 12.0,1,1, 12.720, 10493.928, 419.312, 52882.914 25/05/12,10:47:17,06,08,1, 12.0,1,1, 12.720, 10493.932, 419.279, 52882.894 25/05/12,10:47:17,07,08,1, 12.0,1,1, 12.720, 10493.962, 419.287, 52882.846 25/05/12,10:47:17,08,08,1, 12.0,1,1, 12.720, 10493.931, 419.301, 52882.885 25/05/12,10:47:17,09,08,1, 12.0,1,1, 12.720, 10493.917, 419.286, 52882.895 25/05/12,10:47:17,10,08,1, 12.0,1,1, 12.720, 10493.943, 419.273, 52882.862 25/05/12,10:47:17,11,08,1, 12.0,1,1, 12.720, 10493.933, 419.282, 52882.911 25/05/12,10:47:17,12,08,1, 12.0,1,1, 12.720, 10493.922, 419.282, 52882.891 25/05/12,10:47:17,13,08,1, 12.0,1,1, 12.720, 10493.961, 419.268, 52882.880 25/05/12,10:47:17,14,08,1, 12.0,1,1, 12.720, 10493.926, 419.238, 52882.941 25/05/12,10:47:17,15,08,1, 12.0,1,1, 12.720, 10493.935, 419.259, 52882.869 25/05/12,10:47:17,16,08,1, 12.0,1,1, 12.720, 10493.940, 419.249, 52882.803 25/05/12,10:47:17,17,08,1, 12.0,1,1, 12.720, 10493.929, 419.252, 52882.837 25/05/12,10:47:17,18,08,1, 12.0,1,1, 12.720, 10493.952, 419.239, 52882.942 25/05/12,10:47:17,19,08,1, 12.0,1,1, 12.720, 10493.961, 419.227, 52882.875 25/05/12,10:47:18,00,08,1, 11.9,1,1, 12.719, 10493.957, 419.227, 52882.875 25/05/12,10:47:18,01,08,1, 11.9,1,1, 12.719, 10493.941, 419.240, 52882.886 25/05/12,10:47:18,02,08,1, 11.9,1,1, 12.719, 10493.952, 419.243, 52882.895 25/05/12,10:47:18,03,08,1, 11.9,1,1, 12.719, 10493.942, 419.228, 52882.892 25/05/12,10:47:18,04,08,1, 11.9,1,1, 12.719, 10493.955, 419.225, 52882.863 25/05/12,10:47:18,05,08,1, 11.9,1,1, 12.719, 10493.968, 419.224, 52882.902 25/05/12,10:47:18,06,08,1, 11.9,1,1, 12.719, 10493.943, 419.216, 52882.952 25/05/12,10:47:18,07,08,1, 11.9,1,1, 12.719, 10493.981, 419.222, 52882.937 25/05/12,10:47:18,08,08,1, 11.9,1,1, 12.719, 10493.966, 419.210, 52882.867 25/05/12,10:47:18,09,08,1, 11.9,1,1, 12.719, 10493.908, 419.240, 52882.890 25/05/12,10:47:18,10,08,1, 11.9,1,1, 12.719, 10493.947, 419.205, 52882.883 25/05/12,10:47:18,11,08,1, 11.9,1,1, 12.719, 10493.953, 419.199, 52882.918 25/05/12,10:47:18,12,08,1, 11.9,1,1, 12.719, 10493.982, 419.186, 52882.914 25/05/12,10:47:18,13,08,1, 11.9,1,1, 12.719, 10493.964, 419.192, 52882.869 25/05/12,10:47:18,14,08,1, 11.9,1,1, 12.719, 10493.958, 419.189, 52882.899 25/05/12,10:47:18,15,08,1, 11.9,1,1, 12.719, 10493.963, 419.180, 52882.858 25/05/12,10:47:18,16,08,1, 11.9,1,1, 12.719, 10493.944, 419.191, 52882.907 25/05/12,10:47:18,17,08,1, 11.9,1,1, 12.719, 10493.961, 419.180, 52882.946 25/05/12,10:47:18,18,08,1, 11.9,1,1, 12.719, 10493.944, 419.175, 52882.878 25/05/12,10:47:18,19,08,1, 11.9,1,1, 12.719, 10493.936, 419.174, 52882.873 25/05/12,10:47:19,00,08,1, 11.9,1,1, 12.717, 10493.932, 419.174, 52882.873 25/05/12,10:47:19,01,08,1, 11.9,1,1, 12.717, 10493.971, 419.156, 52882.881 25/05/12,10:47:19,02,08,1, 11.9,1,1, 12.717, 10493.953, 419.181, 52882.984 25/05/12,10:47:19,03,08,1, 11.9,1,1, 12.717, 10493.953, 419.181, 52882.953 25/05/12,10:47:19,04,08,1, 11.9,1,1, 12.717, 10493.940, 419.146, 52882.973 25/05/12,10:47:19,05,08,1, 11.9,1,1, 12.717, 10493.939, 419.143, 52882.973 25/05/12,10:47:19,06,08,1, 11.9,1,1, 12.717, 10493.935, 419.175, 52882.962 25/05/12,10:47:19,07,08,1, 11.9,1,1, 12.717, 10493.923, 419.149, 52882.913 25/05/12,10:47:19,08,08,1, 11.9,1,1, 12.717, 10493.959, 419.153, 52882.917 25/05/12,10:47:19,09,08,1, 11.9,1,1, 12.717, 10493.943, 419.160, 52882.853 25/05/12,10:47:19,10,08,1, 11.9,1,1, 12.717, 10493.946, 419.159, 52882.978 25/05/12,10:47:19,11,08,1, 11.9,1,1, 12.717, 10493.927, 419.146, 52882.909 25/05/12,10:47:19,12,08,1, 11.9,1,1, 12.717, 10493.940, 419.121, 52882.870 25/05/12,10:47:19,13,08,1, 11.9,1,1, 12.717, 10493.955, 419.142, 52882.974 25/05/12,10:47:19,14,08,1, 11.9,1,1, 12.717, 10493.932, 419.133, 52882.933 25/05/12,10:47:19,15,08,1, 11.9,1,1, 12.717, 10493.924, 419.107, 52882.865 25/05/12,10:47:19,16,08,1, 11.9,1,1, 12.717, 10493.902, 419.118, 52882.968 25/05/12,10:47:19,17,08,1, 11.9,1,1, 12.717, 10493.938, 419.114, 52882.882 25/05/12,10:47:19,18,08,1, 11.9,1,1, 12.717, 10493.929, 419.099, 52882.911 25/05/12,10:47:19,19,08,1, 11.9,1,1, 12.717, 10493.967, 419.125, 52882.979 25/05/12,10:47:20,00,08,1, 11.9,1,1, 12.718, 10493.965, 419.125, 52882.979 25/05/12,10:47:20,01,08,1, 11.9,1,1, 12.718, 10493.938, 419.115, 52883.010 25/05/12,10:47:20,02,08,1, 11.9,1,1, 12.718, 10493.927, 419.098, 52882.980 25/05/12,10:47:20,03,08,1, 11.9,1,1, 12.718, 10493.902, 419.119, 52882.949 25/05/12,10:47:20,04,08,1, 11.9,1,1, 12.718, 10493.902, 419.094, 52882.958 25/05/12,10:47:20,05,08,1, 11.9,1,1, 12.718, 10493.896, 419.106, 52882.903 25/05/12,10:47:20,06,08,1, 11.9,1,1, 12.718, 10493.895, 419.099, 52882.944 25/05/12,10:47:20,07,08,1, 11.9,1,1, 12.718, 10493.896, 419.084, 52882.976 25/05/12,10:47:20,08,08,1, 11.9,1,1, 12.718, 10493.886, 419.078, 52882.933 25/05/12,10:47:20,09,08,1, 11.9,1,1, 12.718, 10493.892, 419.098, 52882.949 25/05/12,10:47:20,10,08,1, 11.9,1,1, 12.718, 10493.901, 419.053, 52882.882 25/05/12,10:47:20,11,08,1, 11.9,1,1, 12.718, 10493.887, 419.055, 52882.925 25/05/12,10:47:20,12,08,1, 11.9,1,1, 12.718, 10493.901, 419.060, 52882.967 25/05/12,10:47:20,13,08,1, 11.9,1,1, 12.718, 10493.914, 419.047, 52882.892 25/05/12,10:47:20,14,08,1, 11.9,1,1, 12.718, 10493.877, 419.047, 52882.958 25/05/12,10:47:20,15,08,1, 11.9,1,1, 12.718, 10493.887, 419.030, 52882.940 25/05/12,10:47:20,16,08,1, 11.9,1,1, 12.718, 10493.866, 419.038, 52882.935 25/05/12,10:47:20,17,08,1, 11.9,1,1, 12.718, 10493.893, 419.036, 52882.886 25/05/12,10:47:20,18,08,1, 11.9,1,1, 12.718, 10493.877, 419.038, 52882.896 25/05/12,10:47:20,19,08,1, 11.9,1,1, 12.718, 10493.866, 419.034, 52882.927 25/05/12,10:47:21,00,08,1, 11.9,1,1, 12.719, 10493.865, 419.034, 52882.927 25/05/12,10:47:21,01,08,1, 11.9,1,1, 12.719, 10493.873, 419.044, 52882.972 25/05/12,10:47:21,02,08,1, 11.9,1,1, 12.719, 10493.899, 419.028, 52883.003 25/05/12,10:47:21,03,08,1, 11.9,1,1, 12.719, 10493.870, 419.014, 52882.968 25/05/12,10:47:21,04,08,1, 11.9,1,1, 12.719, 10493.866, 419.035, 52883.003 25/05/12,10:47:21,05,08,1, 11.9,1,1, 12.719, 10493.857, 418.998, 52882.928 25/05/12,10:47:21,06,08,1, 11.9,1,1, 12.719, 10493.843, 419.015, 52882.901 25/05/12,10:47:21,07,08,1, 11.9,1,1, 12.719, 10493.827, 419.024, 52882.898 25/05/12,10:47:21,08,08,1, 11.9,1,1, 12.719, 10493.833, 419.024, 52882.970 25/05/12,10:47:21,09,08,1, 11.9,1,1, 12.719, 10493.840, 418.997, 52882.883 25/05/12,10:47:21,10,08,1, 11.9,1,1, 12.719, 10493.821, 418.982, 52882.931 25/05/12,10:47:21,11,08,1, 11.9,1,1, 12.719, 10493.835, 419.002, 52882.978 25/05/12,10:47:21,12,08,1, 11.9,1,1, 12.719, 10493.816, 418.994, 52882.943 25/05/12,10:47:21,13,08,1, 11.9,1,1, 12.719, 10493.819, 418.968, 52882.917 25/05/12,10:47:21,14,08,1, 11.9,1,1, 12.719, 10493.797, 418.989, 52882.930 25/05/12,10:47:21,15,08,1, 11.9,1,1, 12.719, 10493.821, 418.952, 52882.934 25/05/12,10:47:21,16,08,1, 11.9,1,1, 12.719, 10493.798, 418.966, 52882.924 25/05/12,10:47:21,17,08,1, 11.9,1,1, 12.719, 10493.780, 418.982, 52882.932 25/05/12,10:47:21,18,08,1, 11.9,1,1, 12.719, 10493.793, 418.975, 52882.953 25/05/12,10:47:21,19,08,1, 11.9,1,1, 12.719, 10493.800, 419.006, 52882.910 25/05/12,10:47:22,00,09,1, 11.9,1,1, 12.717, 10493.798, 419.006, 52882.910 25/05/12,10:47:22,01,09,1, 11.9,1,1, 12.717, 10493.812, 418.942, 52882.891 25/05/12,10:47:22,02,09,1, 11.9,1,1, 12.717, 10493.775, 418.970, 52883.030 25/05/12,10:47:22,03,09,1, 11.9,1,1, 12.717, 10493.775, 418.949, 52883.001 25/05/12,10:47:22,04,09,1, 11.9,1,1, 12.717, 10493.750, 418.957, 52882.986 25/05/12,10:47:22,05,09,1, 11.9,1,1, 12.717, 10493.781, 418.960, 52882.992 25/05/12,10:47:22,06,09,1, 11.9,1,1, 12.717, 10493.765, 418.949, 52882.950 25/05/12,10:47:22,07,09,1, 11.9,1,1, 12.717, 10493.748, 418.972, 52883.021 25/05/12,10:47:22,08,09,1, 11.9,1,1, 12.717, 10493.746, 418.953, 52882.973 25/05/12,10:47:22,09,09,1, 11.9,1,1, 12.717, 10493.730, 418.940, 52883.003 25/05/12,10:47:22,10,09,1, 11.9,1,1, 12.717, 10493.724, 418.952, 52882.968 25/05/12,10:47:22,11,09,1, 11.9,1,1, 12.717, 10493.739, 418.963, 52883.011 25/05/12,10:47:22,12,09,1, 11.9,1,1, 12.717, 10493.710, 418.957, 52883.013 25/05/12,10:47:22,13,09,1, 11.9,1,1, 12.717, 10493.725, 418.937, 52883.029 25/05/12,10:47:22,14,09,1, 11.9,1,1, 12.717, 10493.711, 418.937, 52882.943 25/05/12,10:47:22,15,09,1, 11.9,1,1, 12.717, 10493.709, 418.937, 52882.987 25/05/12,10:47:22,16,09,1, 11.9,1,1, 12.717, 10493.705, 418.922, 52883.063 25/05/12,10:47:22,17,09,1, 11.9,1,1, 12.717, 10493.706, 418.924, 52882.943 25/05/12,10:47:22,18,09,1, 11.9,1,1, 12.717, 10493.675, 418.931, 52882.990 25/05/12,10:47:22,19,09,1, 11.9,1,1, 12.717, 10493.673, 418.943, 52883.010 25/05/12,10:47:23,00,09,1, 12.0,1,1, 12.714, 10493.665, 418.943, 52883.010 25/05/12,10:47:23,01,09,1, 12.0,1,1, 12.714, 10493.677, 418.946, 52883.027 25/05/12,10:47:23,02,09,1, 12.0,1,1, 12.714, 10493.682, 418.901, 52882.956 25/05/12,10:47:23,03,09,1, 12.0,1,1, 12.714, 10493.656, 418.907, 52882.950 25/05/12,10:47:23,04,09,1, 12.0,1,1, 12.714, 10493.675, 418.919, 52882.972 25/05/12,10:47:23,05,09,1, 12.0,1,1, 12.714, 10493.668, 418.894, 52883.003 25/05/12,10:47:23,06,09,1, 12.0,1,1, 12.714, 10493.652, 418.907, 52883.052 25/05/12,10:47:23,07,09,1, 12.0,1,1, 12.714, 10493.626, 418.895, 52883.022 25/05/12,10:47:23,08,09,1, 12.0,1,1, 12.714, 10493.634, 418.903, 52883.053 25/05/12,10:47:23,09,09,1, 12.0,1,1, 12.714, 10493.629, 418.885, 52883.020 25/05/12,10:47:23,10,09,1, 12.0,1,1, 12.714, 10493.642, 418.874, 52882.971 25/05/12,10:47:23,11,09,1, 12.0,1,1, 12.714, 10493.637, 418.873, 52882.981 25/05/12,10:47:23,12,09,1, 12.0,1,1, 12.714, 10493.629, 418.879, 52883.011 25/05/12,10:47:23,13,09,1, 12.0,1,1, 12.714, 10493.612, 418.895, 52883.091 25/05/12,10:47:23,14,09,1, 12.0,1,1, 12.714, 10493.626, 418.903, 52883.060 25/05/12,10:47:23,15,09,1, 12.0,1,1, 12.714, 10493.597, 418.873, 52883.066 25/05/12,10:47:23,16,09,1, 12.0,1,1, 12.714, 10493.601, 418.857, 52883.070 25/05/12,10:47:23,17,09,1, 12.0,1,1, 12.714, 10493.585, 418.859, 52883.009 25/05/12,10:47:23,18,09,1, 12.0,1,1, 12.714, 10493.573, 418.866, 52883.060 25/05/12,10:47:23,19,09,1, 12.0,1,1, 12.714, 10493.561, 418.870, 52883.003 25/05/12,10:47:24,00,09,1, 11.8,1,1, 12.722, 10493.556, 418.870, 52883.003 25/05/12,10:47:24,01,09,1, 11.8,1,1, 12.722, 10493.575, 418.857, 52882.973 25/05/12,10:47:24,02,09,1, 11.8,1,1, 12.722, 10493.558, 418.872, 52882.989 25/05/12,10:47:24,03,09,1, 11.8,1,1, 12.722, 10493.534, 418.844, 52882.997 25/05/12,10:47:24,04,09,1, 11.8,1,1, 12.722, 10493.543, 418.837, 52883.009 25/05/12,10:47:24,05,09,1, 11.8,1,1, 12.722, 10493.519, 418.843, 52883.023 25/05/12,10:47:24,06,09,1, 11.8,1,1, 12.722, 10493.521, 418.853, 52883.018 25/05/12,10:47:24,07,09,1, 11.8,1,1, 12.722, 10493.547, 418.844, 52883.016 25/05/12,10:47:24,08,09,1, 11.8,1,1, 12.722, 10493.535, 418.840, 52883.068 25/05/12,10:47:24,09,09,1, 11.8,1,1, 12.722, 10493.505, 418.827, 52883.015 25/05/12,10:47:24,10,09,1, 11.8,1,1, 12.722, 10493.509, 418.827, 52882.989 25/05/12,10:47:24,11,09,1, 11.8,1,1, 12.722, 10493.518, 418.851, 52883.067 25/05/12,10:47:24,12,09,1, 11.8,1,1, 12.722, 10493.488, 418.844, 52883.048 25/05/12,10:47:24,13,09,1, 11.8,1,1, 12.722, 10493.469, 418.820, 52883.048 25/05/12,10:47:24,14,09,1, 11.8,1,1, 12.722, 10493.477, 418.836, 52883.017 25/05/12,10:47:24,15,09,1, 11.8,1,1, 12.722, 10493.451, 418.830, 52883.031 25/05/12,10:47:24,16,09,1, 11.8,1,1, 12.722, 10493.470, 418.810, 52883.085 25/05/12,10:47:24,17,09,1, 11.8,1,1, 12.722, 10493.459, 418.818, 52882.975 25/05/12,10:47:24,18,09,1, 11.8,1,1, 12.722, 10493.435, 418.808, 52883.016 25/05/12,10:47:24,19,09,1, 11.8,1,1, 12.722, 10493.427, 418.819, 52883.009 25/05/12,10:47:25,00,09,1, 12.0,1,1, 12.724, 10493.423, 418.819, 52883.009 25/05/12,10:47:25,01,09,1, 12.0,1,1, 12.724, 10493.415, 418.807, 52883.024 25/05/12,10:47:25,02,09,1, 12.0,1,1, 12.724, 10493.419, 418.802, 52883.043 25/05/12,10:47:25,03,09,1, 12.0,1,1, 12.724, 10493.412, 418.814, 52883.071 25/05/12,10:47:25,04,09,1, 12.0,1,1, 12.724, 10493.399, 418.817, 52883.144 25/05/12,10:47:25,05,09,1, 12.0,1,1, 12.724, 10493.379, 418.812, 52883.071 25/05/12,10:47:25,06,09,1, 12.0,1,1, 12.724, 10493.386, 418.815, 52883.093 25/05/12,10:47:25,07,09,1, 12.0,1,1, 12.724, 10493.373, 418.810, 52883.045 25/05/12,10:47:25,08,09,1, 12.0,1,1, 12.724, 10493.358, 418.785, 52883.112 25/05/12,10:47:25,09,09,1, 12.0,1,1, 12.724, 10493.354, 418.795, 52883.078 25/05/12,10:47:25,10,09,1, 12.0,1,1, 12.724, 10493.358, 418.792, 52883.038 25/05/12,10:47:25,11,09,1, 12.0,1,1, 12.724, 10493.350, 418.793, 52883.095 25/05/12,10:47:25,12,09,1, 12.0,1,1, 12.724, 10493.342, 418.786, 52883.055 25/05/12,10:47:25,13,09,1, 12.0,1,1, 12.724, 10493.341, 418.789, 52883.163 25/05/12,10:47:25,14,09,1, 12.0,1,1, 12.724, 10493.325, 418.785, 52883.144 25/05/12,10:47:25,15,09,1, 12.0,1,1, 12.724, 10493.322, 418.802, 52883.162 25/05/12,10:47:25,16,09,1, 12.0,1,1, 12.724, 10493.334, 418.770, 52883.061 25/05/12,10:47:25,17,09,1, 12.0,1,1, 12.724, 10493.307, 418.779, 52883.121 25/05/12,10:47:25,18,09,1, 12.0,1,1, 12.724, 10493.301, 418.776, 52883.083 25/05/12,10:47:25,19,09,1, 12.0,1,1, 12.724, 10493.316, 418.768, 52883.018 25/05/12,10:47:26,00,09,1, 11.9,1,1, 12.717, 10493.314, 418.768, 52883.018 25/05/12,10:47:26,01,09,1, 11.9,1,1, 12.717, 10493.297, 418.801, 52883.062 25/05/12,10:47:26,02,09,1, 11.9,1,1, 12.717, 10493.284, 418.767, 52883.072 25/05/12,10:47:26,03,09,1, 11.9,1,1, 12.717, 10493.270, 418.774, 52883.044 25/05/12,10:47:26,04,09,1, 11.9,1,1, 12.717, 10493.268, 418.797, 52883.151 25/05/12,10:47:26,05,09,1, 11.9,1,1, 12.717, 10493.257, 418.774, 52883.173 25/05/12,10:47:26,06,09,1, 11.9,1,1, 12.717, 10493.235, 418.786, 52883.119 25/05/12,10:47:26,07,09,1, 11.9,1,1, 12.717, 10493.258, 418.781, 52883.092 25/05/12,10:47:26,08,09,1, 11.9,1,1, 12.717, 10493.261, 418.793, 52883.119 25/05/12,10:47:26,09,09,1, 11.9,1,1, 12.717, 10493.231, 418.785, 52883.077 25/05/12,10:47:26,10,09,1, 11.9,1,1, 12.717, 10493.241, 418.774, 52883.154 25/05/12,10:47:26,11,09,1, 11.9,1,1, 12.717, 10493.209, 418.765, 52883.133 25/05/12,10:47:26,12,09,1, 11.9,1,1, 12.717, 10493.210, 418.763, 52883.124 25/05/12,10:47:26,13,09,1, 11.9,1,1, 12.717, 10493.217, 418.775, 52883.126 25/05/12,10:47:26,14,09,1, 11.9,1,1, 12.717, 10493.223, 418.774, 52883.097 25/05/12,10:47:26,15,09,1, 11.9,1,1, 12.717, 10493.202, 418.773, 52883.111 25/05/12,10:47:26,16,09,1, 11.9,1,1, 12.717, 10493.187, 418.787, 52883.159 25/05/12,10:47:26,17,09,1, 11.9,1,1, 12.717, 10493.174, 418.768, 52883.131 25/05/12,10:47:26,18,09,1, 11.9,1,1, 12.717, 10493.177, 418.770, 52883.110 25/05/12,10:47:26,19,09,1, 11.9,1,1, 12.717, 10493.146, 418.777, 52883.160 25/05/12,10:47:27,00,09,1, 11.9,1,1, 12.719, 10493.139, 418.777, 52883.160 25/05/12,10:47:27,01,09,1, 11.9,1,1, 12.719, 10493.128, 418.733, 52883.148 25/05/12,10:47:27,02,09,1, 11.9,1,1, 12.719, 10493.176, 418.735, 52883.192 25/05/12,10:47:27,03,09,1, 11.9,1,1, 12.719, 10493.148, 418.733, 52883.190 25/05/12,10:47:27,04,09,1, 11.9,1,1, 12.719, 10493.145, 418.735, 52883.192 25/05/12,10:47:27,05,09,1, 11.9,1,1, 12.719, 10493.142, 418.716, 52883.094 25/05/12,10:47:27,06,09,1, 11.9,1,1, 12.719, 10493.124, 418.729, 52883.144 25/05/12,10:47:27,07,09,1, 11.9,1,1, 12.719, 10493.118, 418.742, 52883.183 25/05/12,10:47:27,08,09,1, 11.9,1,1, 12.719, 10493.115, 418.723, 52883.144 25/05/12,10:47:27,09,09,1, 11.9,1,1, 12.719, 10493.090, 418.712, 52883.138 25/05/12,10:47:27,10,09,1, 11.9,1,1, 12.719, 10493.099, 418.721, 52883.174 25/05/12,10:47:27,11,09,1, 11.9,1,1, 12.719, 10493.088, 418.730, 52883.147 25/05/12,10:47:27,12,09,1, 11.9,1,1, 12.719, 10493.085, 418.732, 52883.166 25/05/12,10:47:27,13,09,1, 11.9,1,1, 12.719, 10493.083, 418.740, 52883.206 25/05/12,10:47:27,14,09,1, 11.9,1,1, 12.719, 10493.064, 418.740, 52883.209 25/05/12,10:47:27,15,09,1, 11.9,1,1, 12.719, 10493.068, 418.719, 52883.131 25/05/12,10:47:27,16,09,1, 11.9,1,1, 12.719, 10493.067, 418.729, 52883.173 25/05/12,10:47:27,17,09,1, 11.9,1,1, 12.719, 10493.075, 418.707, 52883.225 25/05/12,10:47:27,18,09,1, 11.9,1,1, 12.719, 10493.049, 418.720, 52883.137 25/05/12,10:47:27,19,09,1, 11.9,1,1, 12.719, 10493.064, 418.730, 52883.194 25/05/12,10:47:28,00,10,1, 12.0,1,1, 12.716, 10493.064, 418.730, 52883.194 25/05/12,10:47:28,01,10,1, 12.0,1,1, 12.716, 10493.001, 418.721, 52883.225 25/05/12,10:47:28,02,10,1, 12.0,1,1, 12.716, 10493.024, 418.709, 52883.104 25/05/12,10:47:28,03,10,1, 12.0,1,1, 12.716, 10493.008, 418.711, 52883.212 25/05/12,10:47:28,04,10,1, 12.0,1,1, 12.716, 10492.994, 418.717, 52883.228 25/05/12,10:47:28,05,10,1, 12.0,1,1, 12.716, 10492.999, 418.710, 52883.207 25/05/12,10:47:28,06,10,1, 12.0,1,1, 12.716, 10492.975, 418.685, 52883.181 25/05/12,10:47:28,07,10,1, 12.0,1,1, 12.716, 10492.983, 418.707, 52883.223 25/05/12,10:47:28,08,10,1, 12.0,1,1, 12.716, 10492.992, 418.683, 52883.136 25/05/12,10:47:28,09,10,1, 12.0,1,1, 12.716, 10492.980, 418.680, 52883.164 25/05/12,10:47:28,10,10,1, 12.0,1,1, 12.716, 10492.975, 418.666, 52883.216 25/05/12,10:47:28,11,10,1, 12.0,1,1, 12.716, 10492.958, 418.691, 52883.184 25/05/12,10:47:28,12,10,1, 12.0,1,1, 12.716, 10492.942, 418.680, 52883.185 25/05/12,10:47:28,13,10,1, 12.0,1,1, 12.716, 10492.930, 418.670, 52883.216 25/05/12,10:47:28,14,10,1, 12.0,1,1, 12.716, 10492.954, 418.693, 52883.222 25/05/12,10:47:28,15,10,1, 12.0,1,1, 12.716, 10492.943, 418.681, 52883.194 25/05/12,10:47:28,16,10,1, 12.0,1,1, 12.716, 10492.937, 418.692, 52883.235 25/05/12,10:47:28,17,10,1, 12.0,1,1, 12.716, 10492.899, 418.679, 52883.152 25/05/12,10:47:28,18,10,1, 12.0,1,1, 12.716, 10492.932, 418.662, 52883.129 25/05/12,10:47:28,19,10,1, 12.0,1,1, 12.716, 10492.918, 418.652, 52883.237 25/05/12,10:47:29,00,10,1, 12.0,1,1, 12.714, 10492.914, 418.652, 52883.237 25/05/12,10:47:29,01,10,1, 12.0,1,1, 12.714, 10492.903, 418.674, 52883.248 25/05/12,10:47:29,02,10,1, 12.0,1,1, 12.714, 10492.880, 418.655, 52883.234 25/05/12,10:47:29,03,10,1, 12.0,1,1, 12.714, 10492.897, 418.642, 52883.176 25/05/12,10:47:29,04,10,1, 12.0,1,1, 12.714, 10492.880, 418.647, 52883.174 25/05/12,10:47:29,05,10,1, 12.0,1,1, 12.714, 10492.866, 418.634, 52883.251 25/05/12,10:47:29,06,10,1, 12.0,1,1, 12.714, 10492.891, 418.657, 52883.257 25/05/12,10:47:29,07,10,1, 12.0,1,1, 12.714, 10492.842, 418.615, 52883.242 25/05/12,10:47:29,08,10,1, 12.0,1,1, 12.714, 10492.847, 418.655, 52883.219 25/05/12,10:47:29,09,10,1, 12.0,1,1, 12.714, 10492.866, 418.636, 52883.185 25/05/12,10:47:29,10,10,1, 12.0,1,1, 12.714, 10492.849, 418.638, 52883.217 25/05/12,10:47:29,11,10,1, 12.0,1,1, 12.714, 10492.854, 418.636, 52883.228 25/05/12,10:47:29,12,10,1, 12.0,1,1, 12.714, 10492.848, 418.639, 52883.182 25/05/12,10:47:29,13,10,1, 12.0,1,1, 12.714, 10492.812, 418.637, 52883.147 25/05/12,10:47:29,14,10,1, 12.0,1,1, 12.714, 10492.791, 418.639, 52883.338 25/05/12,10:47:29,15,10,1, 12.0,1,1, 12.714, 10492.845, 418.613, 52883.292 25/05/12,10:47:29,16,10,1, 12.0,1,1, 12.714, 10492.816, 418.614, 52883.270 25/05/12,10:47:29,17,10,1, 12.0,1,1, 12.714, 10492.804, 418.616, 52883.180 25/05/12,10:47:29,18,10,1, 12.0,1,1, 12.714, 10492.811, 418.624, 52883.263 25/05/12,10:47:29,19,10,1, 12.0,1,1, 12.714, 10492.801, 418.601, 52883.232 25/05/12,10:47:30,00,10,1, 11.9,1,1, 12.716, 10492.797, 418.601, 52883.232 25/05/12,10:47:30,01,10,1, 11.9,1,1, 12.716, 10492.806, 418.594, 52883.179 25/05/12,10:47:30,02,10,1, 11.9,1,1, 12.716, 10492.756, 418.603, 52883.455 25/05/12,10:47:30,03,10,1, 11.9,1,1, 12.716, 10492.795, 418.597, 52883.306 25/05/12,10:47:30,04,10,1, 11.9,1,1, 12.716, 10492.780, 418.606, 52883.262 25/05/12,10:47:30,05,10,1, 11.9,1,1, 12.716, 10492.773, 418.614, 52883.304 25/05/12,10:47:30,06,10,1, 11.9,1,1, 12.716, 10492.806, 418.586, 52883.316 25/05/12,10:47:30,07,10,1, 11.9,1,1, 12.716, 10492.789, 418.596, 52883.255 25/05/12,10:47:30,08,10,1, 11.9,1,1, 12.716, 10492.787, 418.618, 52883.390 25/05/12,10:47:30,09,10,1, 11.9,1,1, 12.716, 10492.793, 418.594, 52883.300 25/05/12,10:47:30,10,10,1, 11.9,1,1, 12.716, 10492.752, 418.595, 52883.347 25/05/12,10:47:30,11,10,1, 11.9,1,1, 12.716, 10492.778, 418.573, 52883.282 25/05/12,10:47:30,12,10,1, 11.9,1,1, 12.716, 10492.749, 418.600, 52883.318 25/05/12,10:47:30,13,10,1, 11.9,1,1, 12.716, 10492.777, 418.580, 52883.399 25/05/12,10:47:30,14,10,1, 11.9,1,1, 12.716, 10492.752, 418.585, 52883.322 25/05/12,10:47:30,15,10,1, 11.9,1,1, 12.716, 10492.752, 418.573, 52883.371 25/05/12,10:47:30,16,10,1, 11.9,1,1, 12.716, 10492.764, 418.579, 52883.374 25/05/12,10:47:30,17,10,1, 11.9,1,1, 12.716, 10492.727, 418.575, 52883.283 25/05/12,10:47:30,18,10,1, 11.9,1,1, 12.716, 10492.746, 418.594, 52883.346 25/05/12,10:47:30,19,10,1, 11.9,1,1, 12.716, 10492.736, 418.564, 52883.383 25/05/12,10:47:31,00,10,1, 12.0,1,1, 12.716, 10492.730, 418.564, 52883.383 25/05/12,10:47:31,01,10,1, 12.0,1,1, 12.716, 10492.701, 418.567, 52883.371 25/05/12,10:47:31,02,10,1, 12.0,1,1, 12.716, 10492.709, 418.568, 52883.282 25/05/12,10:47:31,03,10,1, 12.0,1,1, 12.716, 10492.739, 418.579, 52883.322 25/05/12,10:47:31,04,10,1, 12.0,1,1, 12.716, 10492.692, 418.577, 52883.279 25/05/12,10:47:31,05,10,1, 12.0,1,1, 12.716, 10492.718, 418.575, 52883.372 25/05/12,10:47:31,06,10,1, 12.0,1,1, 12.716, 10492.676, 418.581, 52883.343 25/05/12,10:47:31,07,10,1, 12.0,1,1, 12.716, 10492.692, 418.545, 52883.352 25/05/12,10:47:31,08,10,1, 12.0,1,1, 12.716, 10492.709, 418.588, 52883.372 25/05/12,10:47:31,09,10,1, 12.0,1,1, 12.716, 10492.676, 418.563, 52883.348 25/05/12,10:47:31,10,10,1, 12.0,1,1, 12.716, 10492.678, 418.558, 52883.428 25/05/12,10:47:31,11,10,1, 12.0,1,1, 12.716, 10492.675, 418.548, 52883.283 25/05/12,10:47:31,12,10,1, 12.0,1,1, 12.716, 10492.683, 418.565, 52883.301 25/05/12,10:47:31,13,10,1, 12.0,1,1, 12.716, 10492.656, 418.564, 52883.388 25/05/12,10:47:31,14,10,1, 12.0,1,1, 12.716, 10492.675, 418.545, 52883.303 25/05/12,10:47:31,15,10,1, 12.0,1,1, 12.716, 10492.674, 418.534, 52883.340 25/05/12,10:47:31,16,10,1, 12.0,1,1, 12.716, 10492.684, 418.537, 52883.386 25/05/12,10:47:31,17,10,1, 12.0,1,1, 12.716, 10492.672, 418.548, 52883.321 25/05/12,10:47:31,18,10,1, 12.0,1,1, 12.716, 10492.668, 418.535, 52883.336 25/05/12,10:47:31,19,10,1, 12.0,1,1, 12.716, 10492.634, 418.532, 52883.341 25/05/12,10:47:32,00,10,1, 11.9,1,1, 12.716, 10492.630, 418.532, 52883.341 25/05/12,10:47:32,01,10,1, 11.9,1,1, 12.716, 10492.633, 418.535, 52883.435 25/05/12,10:47:32,02,10,1, 11.9,1,1, 12.716, 10492.644, 418.543, 52883.358 25/05/12,10:47:32,03,10,1, 11.9,1,1, 12.716, 10492.645, 418.536, 52883.385 25/05/12,10:47:32,04,10,1, 11.9,1,1, 12.716, 10492.629, 418.522, 52883.412 25/05/12,10:47:32,05,10,1, 11.9,1,1, 12.716, 10492.622, 418.515, 52883.384 25/05/12,10:47:32,06,10,1, 11.9,1,1, 12.716, 10492.638, 418.531, 52883.462 25/05/12,10:47:32,07,10,1, 11.9,1,1, 12.716, 10492.647, 418.538, 52883.395 25/05/12,10:47:32,08,10,1, 11.9,1,1, 12.716, 10492.614, 418.515, 52883.465 25/05/12,10:47:32,09,10,1, 11.9,1,1, 12.716, 10492.623, 418.522, 52883.328 25/05/12,10:47:32,10,10,1, 11.9,1,1, 12.716, 10492.617, 418.502, 52883.347 25/05/12,10:47:32,11,10,1, 11.9,1,1, 12.716, 10492.630, 418.514, 52883.343 25/05/12,10:47:32,12,10,1, 11.9,1,1, 12.716, 10492.610, 418.529, 52883.422 25/05/12,10:47:32,13,10,1, 11.9,1,1, 12.716, 10492.599, 418.538, 52883.422 25/05/12,10:47:32,14,10,1, 11.9,1,1, 12.716, 10492.616, 418.528, 52883.359 25/05/12,10:47:32,15,10,1, 11.9,1,1, 12.716, 10492.605, 418.491, 52883.357 25/05/12,10:47:32,16,10,1, 11.9,1,1, 12.716, 10492.626, 418.515, 52883.468 25/05/12,10:47:32,17,10,1, 11.9,1,1, 12.716, 10492.604, 418.516, 52883.416 25/05/12,10:47:32,18,10,1, 11.9,1,1, 12.716, 10492.593, 418.513, 52883.435 25/05/12,10:47:32,19,10,1, 11.9,1,1, 12.716, 10492.601, 418.527, 52883.476 25/05/12,10:47:33,00,09,1, 11.9,1,1, 12.715, 10492.597, 418.527, 52883.476 25/05/12,10:47:33,01,09,1, 11.9,1,1, 12.715, 10492.606, 418.500, 52883.437 25/05/12,10:47:33,02,09,1, 11.9,1,1, 12.715, 10492.617, 418.492, 52883.451 25/05/12,10:47:33,03,09,1, 11.9,1,1, 12.715, 10492.592, 418.499, 52883.393 25/05/12,10:47:33,04,09,1, 11.9,1,1, 12.715, 10492.604, 418.508, 52883.421 25/05/12,10:47:33,05,09,1, 11.9,1,1, 12.715, 10492.586, 418.505, 52883.439 25/05/12,10:47:33,06,09,1, 11.9,1,1, 12.715, 10492.570, 418.510, 52883.648 25/05/12,10:47:33,07,09,1, 11.9,1,1, 12.715, 10492.599, 418.509, 52883.563 25/05/12,10:47:33,08,09,1, 11.9,1,1, 12.715, 10492.599, 418.500, 52883.547 25/05/12,10:47:33,09,09,1, 11.9,1,1, 12.715, 10492.582, 418.492, 52883.531 25/05/12,10:47:33,10,09,1, 11.9,1,1, 12.715, 10492.588, 418.487, 52883.469 25/05/12,10:47:33,11,09,1, 11.9,1,1, 12.715, 10492.617, 418.490, 52883.481 25/05/12,10:47:33,12,09,1, 11.9,1,1, 12.715, 10492.610, 418.479, 52883.429 25/05/12,10:47:33,13,09,1, 11.9,1,1, 12.715, 10492.600, 418.498, 52883.461 25/05/12,10:47:33,14,09,1, 11.9,1,1, 12.715, 10492.588, 418.505, 52883.460 25/05/12,10:47:33,15,09,1, 11.9,1,1, 12.715, 10492.591, 418.499, 52883.464 25/05/12,10:47:33,16,09,1, 11.9,1,1, 12.715, 10492.600, 418.466, 52883.263 25/05/12,10:47:33,17,09,1, 11.9,1,1, 12.715, 10492.582, 418.483, 52883.423 25/05/12,10:47:33,18,09,1, 11.9,1,1, 12.715, 10492.587, 418.468, 52883.473 25/05/12,10:47:33,19,09,1, 11.9,1,1, 12.715, 10492.605, 418.478, 52883.483 25/05/12,10:47:34,00,09,1, 11.9,1,1, 12.714, 10492.605, 418.478, 52883.483 25/05/12,10:47:34,01,09,1, 11.9,1,1, 12.714, 10492.588, 418.468, 52883.424 25/05/12,10:47:34,02,09,1, 11.9,1,1, 12.714, 10492.583, 418.471, 52883.515 25/05/12,10:47:34,03,09,1, 11.9,1,1, 12.714, 10492.597, 418.503, 52883.561 25/05/12,10:47:34,04,09,1, 11.9,1,1, 12.714, 10492.606, 418.459, 52883.449 25/05/12,10:47:34,05,09,1, 11.9,1,1, 12.714, 10492.604, 418.480, 52883.465 25/05/12,10:47:34,06,09,1, 11.9,1,1, 12.714, 10492.556, 418.486, 52883.419 25/05/12,10:47:34,07,09,1, 11.9,1,1, 12.714, 10492.584, 418.446, 52883.522 25/05/12,10:47:34,08,09,1, 11.9,1,1, 12.714, 10492.588, 418.462, 52883.526 25/05/12,10:47:34,09,09,1, 11.9,1,1, 12.714, 10492.604, 418.478, 52883.554 25/05/12,10:47:34,10,09,1, 11.9,1,1, 12.714, 10492.587, 418.474, 52883.439 25/05/12,10:47:34,11,09,1, 11.9,1,1, 12.714, 10492.573, 418.428, 52883.427 25/05/12,10:47:34,12,09,1, 11.9,1,1, 12.714, 10492.591, 418.430, 52883.495 25/05/12,10:47:34,13,09,1, 11.9,1,1, 12.714, 10492.558, 418.451, 52883.489 25/05/12,10:47:34,14,09,1, 11.9,1,1, 12.714, 10492.610, 418.430, 52883.428 25/05/12,10:47:34,15,09,1, 11.9,1,1, 12.714, 10492.597, 418.444, 52883.485 25/05/12,10:47:34,16,09,1, 11.9,1,1, 12.714, 10492.602, 418.457, 52883.456 25/05/12,10:47:34,17,09,1, 11.9,1,1, 12.714, 10492.603, 418.443, 52883.530 25/05/12,10:47:34,18,09,1, 11.9,1,1, 12.714, 10492.618, 418.457, 52883.468 25/05/12,10:47:34,19,09,1, 11.9,1,1, 12.714, 10492.609, 418.444, 52883.513 25/05/12,10:47:35,00,09,1, 11.9,1,1, 12.717, 10492.605, 418.444, 52883.513 25/05/12,10:47:35,01,09,1, 11.9,1,1, 12.717, 10492.597, 418.478, 52883.536 25/05/12,10:47:35,02,09,1, 11.9,1,1, 12.717, 10492.620, 418.428, 52883.580 25/05/12,10:47:35,03,09,1, 11.9,1,1, 12.717, 10492.609, 418.435, 52883.515 25/05/12,10:47:35,04,09,1, 11.9,1,1, 12.717, 10492.628, 418.454, 52883.573 25/05/12,10:47:35,05,09,1, 11.9,1,1, 12.717, 10492.623, 418.451, 52883.567 25/05/12,10:47:35,06,09,1, 11.9,1,1, 12.717, 10492.605, 418.429, 52883.522 25/05/12,10:47:35,07,09,1, 11.9,1,1, 12.717, 10492.626, 418.433, 52883.621 25/05/12,10:47:35,08,09,1, 11.9,1,1, 12.717, 10492.619, 418.431, 52883.470 25/05/12,10:47:35,09,09,1, 11.9,1,1, 12.717, 10492.612, 418.440, 52883.557 25/05/12,10:47:35,10,09,1, 11.9,1,1, 12.717, 10492.618, 418.420, 52883.497 25/05/12,10:47:35,11,09,1, 11.9,1,1, 12.717, 10492.614, 418.452, 52883.479 25/05/12,10:47:35,12,09,1, 11.9,1,1, 12.717, 10492.604, 418.418, 52883.626 25/05/12,10:47:35,13,09,1, 11.9,1,1, 12.717, 10492.616, 418.415, 52883.619 25/05/12,10:47:35,14,09,1, 11.9,1,1, 12.717, 10492.621, 418.411, 52883.581 25/05/12,10:47:35,15,09,1, 11.9,1,1, 12.717, 10492.608, 418.403, 52883.467 25/05/12,10:47:35,16,09,1, 11.9,1,1, 12.717, 10492.606, 418.423, 52883.628 25/05/12,10:47:35,17,09,1, 11.9,1,1, 12.717, 10492.622, 418.404, 52883.535 25/05/12,10:47:35,18,09,1, 11.9,1,1, 12.717, 10492.638, 418.395, 52883.532 25/05/12,10:47:35,19,09,1, 11.9,1,1, 12.717, 10492.600, 418.386, 52883.568 25/05/12,10:47:36,00,08,1, 11.8,1,1, 12.712, 10492.597, 418.386, 52883.568 25/05/12,10:47:36,01,08,1, 11.8,1,1, 12.712, 10492.634, 418.393, 52883.555 25/05/12,10:47:36,02,08,1, 11.8,1,1, 12.712, 10492.612, 418.386, 52883.551 25/05/12,10:47:36,03,08,1, 11.8,1,1, 12.712, 10492.619, 418.381, 52883.551 25/05/12,10:47:36,04,08,1, 11.8,1,1, 12.712, 10492.620, 418.394, 52883.573 25/05/12,10:47:36,05,08,1, 11.8,1,1, 12.712, 10492.623, 418.389, 52883.593 25/05/12,10:47:36,06,08,1, 11.8,1,1, 12.712, 10492.642, 418.397, 52883.588 25/05/12,10:47:36,07,08,1, 11.8,1,1, 12.712, 10492.616, 418.406, 52883.560 25/05/12,10:47:36,08,08,1, 11.8,1,1, 12.712, 10492.634, 418.403, 52883.590 25/05/12,10:47:36,09,08,1, 11.8,1,1, 12.712, 10492.623, 418.399, 52883.637 25/05/12,10:47:36,10,08,1, 11.8,1,1, 12.712, 10492.613, 418.398, 52883.614 25/05/12,10:47:36,11,08,1, 11.8,1,1, 12.712, 10492.626, 418.394, 52883.563 25/05/12,10:47:36,12,08,1, 11.8,1,1, 12.712, 10492.624, 418.378, 52883.528 25/05/12,10:47:36,13,08,1, 11.8,1,1, 12.712, 10492.634, 418.397, 52883.531 25/05/12,10:47:36,14,08,1, 11.8,1,1, 12.712, 10492.644, 418.366, 52883.542 25/05/12,10:47:36,15,08,1, 11.8,1,1, 12.712, 10492.629, 418.373, 52883.558 25/05/12,10:47:36,16,08,1, 11.8,1,1, 12.712, 10492.615, 418.375, 52883.616 25/05/12,10:47:36,17,08,1, 11.8,1,1, 12.712, 10492.614, 418.376, 52883.604 25/05/12,10:47:36,18,08,1, 11.8,1,1, 12.712, 10492.650, 418.360, 52883.462 25/05/12,10:47:36,19,08,1, 11.8,1,1, 12.712, 10492.614, 418.363, 52883.577 25/05/12,10:47:37,00,08,1, 11.9,1,1, 12.717, 10492.613, 418.363, 52883.577 25/05/12,10:47:37,01,08,1, 11.9,1,1, 12.717, 10492.637, 418.331, 52883.528 25/05/12,10:47:37,02,08,1, 11.9,1,1, 12.717, 10492.650, 418.349, 52883.611 25/05/12,10:47:37,03,08,1, 11.9,1,1, 12.717, 10492.648, 418.365, 52883.521 25/05/12,10:47:37,04,08,1, 11.9,1,1, 12.717, 10492.623, 418.358, 52883.598 25/05/12,10:47:37,05,08,1, 11.9,1,1, 12.717, 10492.643, 418.360, 52883.588 25/05/12,10:47:37,06,08,1, 11.9,1,1, 12.717, 10492.648, 418.348, 52883.612 25/05/12,10:47:37,07,08,1, 11.9,1,1, 12.717, 10492.623, 418.326, 52883.602 25/05/12,10:47:37,08,08,1, 11.9,1,1, 12.717, 10492.632, 418.342, 52883.549 25/05/12,10:47:37,09,08,1, 11.9,1,1, 12.717, 10492.638, 418.339, 52883.603 25/05/12,10:47:37,10,08,1, 11.9,1,1, 12.717, 10492.613, 418.327, 52883.543 25/05/12,10:47:37,11,08,1, 11.9,1,1, 12.717, 10492.634, 418.323, 52883.565 25/05/12,10:47:37,12,08,1, 11.9,1,1, 12.717, 10492.622, 418.336, 52883.583 25/05/12,10:47:37,13,08,1, 11.9,1,1, 12.717, 10492.623, 418.310, 52883.617 25/05/12,10:47:37,14,08,1, 11.9,1,1, 12.717, 10492.632, 418.334, 52883.591 25/05/12,10:47:37,15,08,1, 11.9,1,1, 12.717, 10492.628, 418.324, 52883.577 25/05/12,10:47:37,16,08,1, 11.9,1,1, 12.717, 10492.625, 418.337, 52883.632 25/05/12,10:47:37,17,08,1, 11.9,1,1, 12.717, 10492.629, 418.342, 52883.676 25/05/12,10:47:37,18,08,1, 11.9,1,1, 12.717, 10492.654, 418.344, 52883.614 25/05/12,10:47:37,19,08,1, 11.9,1,1, 12.717, 10492.639, 418.349, 52883.624 25/05/12,10:47:38,00,10,1, 12.0,1,1, 12.714, 10492.638, 418.349, 52883.624 25/05/12,10:47:38,01,10,1, 12.0,1,1, 12.714, 10492.651, 418.337, 52883.643 25/05/12,10:47:38,02,10,1, 12.0,1,1, 12.714, 10492.647, 418.332, 52883.534 25/05/12,10:47:38,03,10,1, 12.0,1,1, 12.714, 10492.655, 418.311, 52883.602 25/05/12,10:47:38,04,10,1, 12.0,1,1, 12.714, 10492.629, 418.308, 52883.533 25/05/12,10:47:38,05,10,1, 12.0,1,1, 12.714, 10492.638, 418.327, 52883.554 25/05/12,10:47:38,06,10,1, 12.0,1,1, 12.714, 10492.639, 418.314, 52883.661 25/05/12,10:47:38,07,10,1, 12.0,1,1, 12.714, 10492.636, 418.324, 52883.555 25/05/12,10:47:38,08,10,1, 12.0,1,1, 12.714, 10492.633, 418.316, 52883.633 25/05/12,10:47:38,09,10,1, 12.0,1,1, 12.714, 10492.641, 418.303, 52883.607 25/05/12,10:47:38,10,10,1, 12.0,1,1, 12.714, 10492.649, 418.298, 52883.547 25/05/12,10:47:38,11,10,1, 12.0,1,1, 12.714, 10492.657, 418.303, 52883.557 25/05/12,10:47:38,12,10,1, 12.0,1,1, 12.714, 10492.655, 418.290, 52883.557 25/05/12,10:47:38,13,10,1, 12.0,1,1, 12.714, 10492.661, 418.291, 52883.614 25/05/12,10:47:38,14,10,1, 12.0,1,1, 12.714, 10492.645, 418.290, 52883.682 25/05/12,10:47:38,15,10,1, 12.0,1,1, 12.714, 10492.661, 418.292, 52883.592 25/05/12,10:47:38,16,10,1, 12.0,1,1, 12.714, 10492.637, 418.292, 52883.663 25/05/12,10:47:38,17,10,1, 12.0,1,1, 12.714, 10492.659, 418.274, 52883.614 25/05/12,10:47:38,18,10,1, 12.0,1,1, 12.714, 10492.658, 418.272, 52883.639 25/05/12,10:47:38,19,10,1, 12.0,1,1, 12.714, 10492.649, 418.297, 52883.679 25/05/12,10:47:39,00,10,1, 11.9,1,1, 12.712, 10492.647, 418.297, 52883.679 25/05/12,10:47:39,01,10,1, 11.9,1,1, 12.712, 10492.664, 418.294, 52883.665 25/05/12,10:47:39,02,10,1, 11.9,1,1, 12.712, 10492.663, 418.282, 52883.559 25/05/12,10:47:39,03,10,1, 11.9,1,1, 12.712, 10492.680, 418.291, 52883.563 25/05/12,10:47:39,04,10,1, 11.9,1,1, 12.712, 10492.669, 418.292, 52883.606 25/05/12,10:47:39,05,10,1, 11.9,1,1, 12.712, 10492.664, 418.305, 52883.678 25/05/12,10:47:39,06,10,1, 11.9,1,1, 12.712, 10492.667, 418.282, 52883.556 25/05/12,10:47:39,07,10,1, 11.9,1,1, 12.712, 10492.658, 418.292, 52883.594 25/05/12,10:47:39,08,10,1, 11.9,1,1, 12.712, 10492.645, 418.285, 52883.555 25/05/12,10:47:39,09,10,1, 11.9,1,1, 12.712, 10492.659, 418.272, 52883.551 25/05/12,10:47:39,10,10,1, 11.9,1,1, 12.712, 10492.675, 418.289, 52883.588 25/05/12,10:47:39,11,10,1, 11.9,1,1, 12.712, 10492.646, 418.265, 52883.549 25/05/12,10:47:39,12,10,1, 11.9,1,1, 12.712, 10492.643, 418.270, 52883.668 25/05/12,10:47:39,13,10,1, 11.9,1,1, 12.712, 10492.663, 418.276, 52883.609 25/05/12,10:47:39,14,10,1, 11.9,1,1, 12.712, 10492.661, 418.266, 52883.609 25/05/12,10:47:39,15,10,1, 11.9,1,1, 12.712, 10492.666, 418.285, 52883.592 25/05/12,10:47:39,16,10,1, 11.9,1,1, 12.712, 10492.639, 418.275, 52883.577 25/05/12,10:47:39,17,10,1, 11.9,1,1, 12.712, 10492.673, 418.286, 52883.640 25/05/12,10:47:39,18,10,1, 11.9,1,1, 12.712, 10492.656, 418.276, 52883.611 25/05/12,10:47:39,19,10,1, 11.9,1,1, 12.712, 10492.650, 418.283, 52883.619 25/05/12,10:47:40,00,09,1, 11.9,1,1, 12.717, 10492.647, 418.283, 52883.619 25/05/12,10:47:40,01,09,1, 11.9,1,1, 12.717, 10492.682, 418.252, 52883.568 25/05/12,10:47:40,02,09,1, 11.9,1,1, 12.717, 10492.658, 418.256, 52883.689 25/05/12,10:47:40,03,09,1, 11.9,1,1, 12.717, 10492.674, 418.245, 52883.642 25/05/12,10:47:40,04,09,1, 11.9,1,1, 12.717, 10492.667, 418.265, 52883.614 25/05/12,10:47:40,05,09,1, 11.9,1,1, 12.717, 10492.668, 418.267, 52883.649 25/05/12,10:47:40,06,09,1, 11.9,1,1, 12.717, 10492.676, 418.253, 52883.653 25/05/12,10:47:40,07,09,1, 11.9,1,1, 12.717, 10492.663, 418.256, 52883.568 25/05/12,10:47:40,08,09,1, 11.9,1,1, 12.717, 10492.670, 418.250, 52883.678 25/05/12,10:47:40,09,09,1, 11.9,1,1, 12.717, 10492.672, 418.282, 52883.614 25/05/12,10:47:40,10,09,1, 11.9,1,1, 12.717, 10492.666, 418.252, 52883.574 25/05/12,10:47:40,11,09,1, 11.9,1,1, 12.717, 10492.642, 418.255, 52883.684 25/05/12,10:47:40,12,09,1, 11.9,1,1, 12.717, 10492.675, 418.261, 52883.706 25/05/12,10:47:40,13,09,1, 11.9,1,1, 12.717, 10492.667, 418.250, 52883.756 25/05/12,10:47:40,14,09,1, 11.9,1,1, 12.717, 10492.647, 418.260, 52883.691 25/05/12,10:47:40,15,09,1, 11.9,1,1, 12.717, 10492.652, 418.241, 52883.640 25/05/12,10:47:40,16,09,1, 11.9,1,1, 12.717, 10492.684, 418.237, 52883.633 25/05/12,10:47:40,17,09,1, 11.9,1,1, 12.717, 10492.682, 418.261, 52883.644 25/05/12,10:47:40,18,09,1, 11.9,1,1, 12.717, 10492.709, 418.231, 52883.651 25/05/12,10:47:40,19,09,1, 11.9,1,1, 12.717, 10492.668, 418.213, 52883.633 25/05/12,10:47:41,00,09,1, 11.9,1,1, 12.715, 10492.663, 418.213, 52883.633 25/05/12,10:47:41,01,09,1, 11.9,1,1, 12.715, 10492.651, 418.232, 52883.686 25/05/12,10:47:41,02,09,1, 11.9,1,1, 12.715, 10492.658, 418.221, 52883.648 25/05/12,10:47:41,03,09,1, 11.9,1,1, 12.715, 10492.651, 418.237, 52883.708 25/05/12,10:47:41,04,09,1, 11.9,1,1, 12.715, 10492.647, 418.233, 52883.651 25/05/12,10:47:41,05,09,1, 11.9,1,1, 12.715, 10492.652, 418.255, 52883.693 25/05/12,10:47:41,06,09,1, 11.9,1,1, 12.715, 10492.644, 418.253, 52883.829 25/05/12,10:47:41,07,09,1, 11.9,1,1, 12.715, 10492.654, 418.222, 52883.634 25/05/12,10:47:41,08,09,1, 11.9,1,1, 12.715, 10492.654, 418.234, 52883.627 25/05/12,10:47:41,09,09,1, 11.9,1,1, 12.715, 10492.637, 418.232, 52883.687 25/05/12,10:47:41,10,09,1, 11.9,1,1, 12.715, 10492.647, 418.242, 52883.700 25/05/12,10:47:41,11,09,1, 11.9,1,1, 12.715, 10492.650, 418.221, 52883.834 25/05/12,10:47:41,12,09,1, 11.9,1,1, 12.715, 10492.679, 418.224, 52883.521 25/05/12,10:47:41,13,09,1, 11.9,1,1, 12.715, 10492.625, 418.218, 52883.678 25/05/12,10:47:41,14,09,1, 11.9,1,1, 12.715, 10492.619, 418.219, 52883.604 25/05/12,10:47:41,15,09,1, 11.9,1,1, 12.715, 10492.630, 418.226, 52883.636 25/05/12,10:47:41,16,09,1, 11.9,1,1, 12.715, 10492.625, 418.232, 52883.735 25/05/12,10:47:41,17,09,1, 11.9,1,1, 12.715, 10492.631, 418.258, 52883.684 25/05/12,10:47:41,18,09,1, 11.9,1,1, 12.715, 10492.617, 418.242, 52883.690 25/05/12,10:47:41,19,09,1, 11.9,1,1, 12.715, 10492.649, 418.215, 52883.646 25/05/12,10:47:42,00,09,1, 11.9,1,1, 12.711, 10492.647, 418.215, 52883.646 25/05/12,10:47:42,01,09,1, 11.9,1,1, 12.711, 10492.632, 418.224, 52883.630 25/05/12,10:47:42,02,09,1, 11.9,1,1, 12.711, 10492.605, 418.223, 52883.689 25/05/12,10:47:42,03,09,1, 11.9,1,1, 12.711, 10492.628, 418.212, 52883.612 25/05/12,10:47:42,04,09,1, 11.9,1,1, 12.711, 10492.607, 418.243, 52883.706 25/05/12,10:47:42,05,09,1, 11.9,1,1, 12.711, 10492.607, 418.231, 52883.667 25/05/12,10:47:42,06,09,1, 11.9,1,1, 12.711, 10492.612, 418.248, 52883.611 25/05/12,10:47:42,07,09,1, 11.9,1,1, 12.711, 10492.614, 418.252, 52883.740 25/05/12,10:47:42,08,09,1, 11.9,1,1, 12.711, 10492.587, 418.216, 52883.691 25/05/12,10:47:42,09,09,1, 11.9,1,1, 12.711, 10492.595, 418.219, 52883.627 25/05/12,10:47:42,10,09,1, 11.9,1,1, 12.711, 10492.598, 418.211, 52883.686 25/05/12,10:47:42,11,09,1, 11.9,1,1, 12.711, 10492.585, 418.227, 52883.693 25/05/12,10:47:42,12,09,1, 11.9,1,1, 12.711, 10492.579, 418.197, 52883.686 25/05/12,10:47:42,13,09,1, 11.9,1,1, 12.711, 10492.594, 418.207, 52883.711 25/05/12,10:47:42,14,09,1, 11.9,1,1, 12.711, 10492.612, 418.192, 52883.727 25/05/12,10:47:42,15,09,1, 11.9,1,1, 12.711, 10492.616, 418.218, 52883.707 25/05/12,10:47:42,16,09,1, 11.9,1,1, 12.711, 10492.592, 418.203, 52883.678 25/05/12,10:47:42,17,09,1, 11.9,1,1, 12.711, 10492.605, 418.181, 52883.763 25/05/12,10:47:42,18,09,1, 11.9,1,1, 12.711, 10492.564, 418.214, 52883.736 25/05/12,10:47:42,19,09,1, 11.9,1,1, 12.711, 10492.566, 418.212, 52883.719 25/05/12,10:47:43,00,09,1, 11.9,1,1, 12.719, 10492.563, 418.212, 52883.719 25/05/12,10:47:43,01,09,1, 11.9,1,1, 12.719, 10492.550, 418.227, 52883.697 25/05/12,10:47:43,02,09,1, 11.9,1,1, 12.719, 10492.562, 418.203, 52883.669 25/05/12,10:47:43,03,09,1, 11.9,1,1, 12.719, 10492.584, 418.199, 52883.688 25/05/12,10:47:43,04,09,1, 11.9,1,1, 12.719, 10492.578, 418.204, 52883.709 25/05/12,10:47:43,05,09,1, 11.9,1,1, 12.719, 10492.572, 418.202, 52883.677 25/05/12,10:47:43,06,09,1, 11.9,1,1, 12.719, 10492.573, 418.203, 52883.695 25/05/12,10:47:43,07,09,1, 11.9,1,1, 12.719, 10492.552, 418.220, 52883.692 25/05/12,10:47:43,08,09,1, 11.9,1,1, 12.719, 10492.544, 418.195, 52883.676 25/05/12,10:47:43,09,09,1, 11.9,1,1, 12.719, 10492.535, 418.189, 52883.693 25/05/12,10:47:43,10,09,1, 11.9,1,1, 12.719, 10492.525, 418.209, 52883.717 25/05/12,10:47:43,11,09,1, 11.9,1,1, 12.719, 10492.542, 418.193, 52883.694 25/05/12,10:47:43,12,09,1, 11.9,1,1, 12.719, 10492.546, 418.195, 52883.729 25/05/12,10:47:43,13,09,1, 11.9,1,1, 12.719, 10492.563, 418.180, 52883.703 25/05/12,10:47:43,14,09,1, 11.9,1,1, 12.719, 10492.538, 418.196, 52883.706 25/05/12,10:47:43,15,09,1, 11.9,1,1, 12.719, 10492.529, 418.179, 52883.663 25/05/12,10:47:43,16,09,1, 11.9,1,1, 12.719, 10492.539, 418.175, 52883.707 25/05/12,10:47:43,17,09,1, 11.9,1,1, 12.719, 10492.527, 418.181, 52883.710 25/05/12,10:47:43,18,09,1, 11.9,1,1, 12.719, 10492.533, 418.189, 52883.632 25/05/12,10:47:43,19,09,1, 11.9,1,1, 12.719, 10492.539, 418.175, 52883.707 25/05/12,10:47:44,00,09,1, 12.0,1,1, 12.714, 10492.538, 418.175, 52883.707 25/05/12,10:47:44,01,09,1, 12.0,1,1, 12.714, 10492.515, 418.174, 52883.675 25/05/12,10:47:44,02,09,1, 12.0,1,1, 12.714, 10492.514, 418.168, 52883.670 25/05/12,10:47:44,03,09,1, 12.0,1,1, 12.714, 10492.521, 418.189, 52883.684 25/05/12,10:47:44,04,09,1, 12.0,1,1, 12.714, 10492.533, 418.193, 52883.737 25/05/12,10:47:44,05,09,1, 12.0,1,1, 12.714, 10492.527, 418.154, 52883.697 25/05/12,10:47:44,06,09,1, 12.0,1,1, 12.714, 10492.509, 418.186, 52883.693 25/05/12,10:47:44,07,09,1, 12.0,1,1, 12.714, 10492.525, 418.165, 52883.746 25/05/12,10:47:44,08,09,1, 12.0,1,1, 12.714, 10492.517, 418.188, 52883.662 25/05/12,10:47:44,09,09,1, 12.0,1,1, 12.714, 10492.483, 418.165, 52883.695 25/05/12,10:47:44,10,09,1, 12.0,1,1, 12.714, 10492.480, 418.181, 52883.703 25/05/12,10:47:44,11,09,1, 12.0,1,1, 12.714, 10492.493, 418.166, 52883.687 25/05/12,10:47:44,12,09,1, 12.0,1,1, 12.714, 10492.497, 418.186, 52883.675 25/05/12,10:47:44,13,09,1, 12.0,1,1, 12.714, 10492.483, 418.149, 52883.675 25/05/12,10:47:44,14,09,1, 12.0,1,1, 12.714, 10492.456, 418.165, 52883.685 25/05/12,10:47:44,15,09,1, 12.0,1,1, 12.714, 10492.491, 418.153, 52883.680 25/05/12,10:47:44,16,09,1, 12.0,1,1, 12.714, 10492.468, 418.168, 52883.717 25/05/12,10:47:44,17,09,1, 12.0,1,1, 12.714, 10492.458, 418.155, 52883.710 25/05/12,10:47:44,18,09,1, 12.0,1,1, 12.714, 10492.462, 418.165, 52883.660 25/05/12,10:47:44,19,09,1, 12.0,1,1, 12.714, 10492.437, 418.167, 52883.666 25/05/12,10:47:45,00,08,1, 11.9,1,1, 12.717, 10492.430, 418.167, 52883.666 25/05/12,10:47:45,01,08,1, 11.9,1,1, 12.717, 10492.442, 418.151, 52883.615 25/05/12,10:47:45,02,08,1, 11.9,1,1, 12.717, 10492.449, 418.150, 52883.664 25/05/12,10:47:45,03,08,1, 11.9,1,1, 12.717, 10492.456, 418.147, 52883.637 25/05/12,10:47:45,04,08,1, 11.9,1,1, 12.717, 10492.429, 418.152, 52883.642 25/05/12,10:47:45,05,08,1, 11.9,1,1, 12.717, 10492.431, 418.152, 52883.639 25/05/12,10:47:45,06,08,1, 11.9,1,1, 12.717, 10492.407, 418.177, 52883.742 25/05/12,10:47:45,07,08,1, 11.9,1,1, 12.717, 10492.419, 418.129, 52883.745 25/05/12,10:47:45,08,08,1, 11.9,1,1, 12.717, 10492.405, 418.141, 52883.656 25/05/12,10:47:45,09,08,1, 11.9,1,1, 12.717, 10492.409, 418.173, 52883.733 25/05/12,10:47:45,10,08,1, 11.9,1,1, 12.717, 10492.445, 418.140, 52883.671 25/05/12,10:47:45,11,08,1, 11.9,1,1, 12.717, 10492.413, 418.151, 52883.749 25/05/12,10:47:45,12,08,1, 11.9,1,1, 12.717, 10492.406, 418.146, 52883.735 25/05/12,10:47:45,13,08,1, 11.9,1,1, 12.717, 10492.417, 418.119, 52883.690 25/05/12,10:47:45,14,08,1, 11.9,1,1, 12.717, 10492.419, 418.132, 52883.645 25/05/12,10:47:45,15,08,1, 11.9,1,1, 12.717, 10492.388, 418.154, 52883.744 25/05/12,10:47:45,16,08,1, 11.9,1,1, 12.717, 10492.397, 418.155, 52883.746 25/05/12,10:47:45,17,08,1, 11.9,1,1, 12.717, 10492.403, 418.152, 52883.687 25/05/12,10:47:45,18,08,1, 11.9,1,1, 12.717, 10492.395, 418.151, 52883.691 25/05/12,10:47:45,19,08,1, 11.9,1,1, 12.717, 10492.378, 418.143, 52883.663 25/05/12,10:47:46,00,08,1, 11.9,1,1, 12.713, 10492.371, 418.143, 52883.663 25/05/12,10:47:46,01,08,1, 11.9,1,1, 12.713, 10492.369, 418.137, 52883.661 25/05/12,10:47:46,02,08,1, 11.9,1,1, 12.713, 10492.365, 418.146, 52883.751 25/05/12,10:47:46,03,08,1, 11.9,1,1, 12.713, 10492.397, 418.149, 52883.709 25/05/12,10:47:46,04,08,1, 11.9,1,1, 12.713, 10492.355, 418.167, 52883.826 25/05/12,10:47:46,05,08,1, 11.9,1,1, 12.713, 10492.346, 418.144, 52883.742 25/05/12,10:47:46,06,08,1, 11.9,1,1, 12.713, 10492.369, 418.132, 52883.775 25/05/12,10:47:46,07,08,1, 11.9,1,1, 12.713, 10492.383, 418.137, 52883.695 25/05/12,10:47:46,08,08,1, 11.9,1,1, 12.713, 10492.346, 418.129, 52883.708 25/05/12,10:47:46,09,08,1, 11.9,1,1, 12.713, 10492.382, 418.134, 52883.744 25/05/12,10:47:46,10,08,1, 11.9,1,1, 12.713, 10492.347, 418.142, 52883.779 25/05/12,10:47:46,11,08,1, 11.9,1,1, 12.713, 10492.344, 418.149, 52883.666 25/05/12,10:47:46,12,08,1, 11.9,1,1, 12.713, 10492.333, 418.158, 52883.763 25/05/12,10:47:46,13,08,1, 11.9,1,1, 12.713, 10492.341, 418.150, 52883.787 25/05/12,10:47:46,14,08,1, 11.9,1,1, 12.713, 10492.336, 418.134, 52883.708 25/05/12,10:47:46,15,08,1, 11.9,1,1, 12.713, 10492.339, 418.133, 52883.744 25/05/12,10:47:46,16,08,1, 11.9,1,1, 12.713, 10492.319, 418.146, 52883.772 25/05/12,10:47:46,17,08,1, 11.9,1,1, 12.713, 10492.292, 418.141, 52883.741 25/05/12,10:47:46,18,08,1, 11.9,1,1, 12.713, 10492.282, 418.158, 52883.865 25/05/12,10:47:46,19,08,1, 11.9,1,1, 12.713, 10492.337, 418.131, 52883.712 25/05/12,10:47:47,00,08,1, 11.9,1,1, 12.714, 10492.330, 418.131, 52883.712 25/05/12,10:47:47,01,08,1, 11.9,1,1, 12.714, 10492.317, 418.145, 52883.737 25/05/12,10:47:47,02,08,1, 11.9,1,1, 12.714, 10492.317, 418.150, 52883.731 25/05/12,10:47:47,03,08,1, 11.9,1,1, 12.714, 10492.316, 418.125, 52883.756 25/05/12,10:47:47,04,08,1, 11.9,1,1, 12.714, 10492.308, 418.154, 52883.733 25/05/12,10:47:47,05,08,1, 11.9,1,1, 12.714, 10492.303, 418.139, 52883.727 25/05/12,10:47:47,06,08,1, 11.9,1,1, 12.714, 10492.320, 418.135, 52883.768 25/05/12,10:47:47,07,08,1, 11.9,1,1, 12.714, 10492.323, 418.144, 52883.748 25/05/12,10:47:47,08,08,1, 11.9,1,1, 12.714, 10492.300, 418.115, 52883.736 25/05/12,10:47:47,09,08,1, 11.9,1,1, 12.714, 10492.337, 418.104, 52883.720 25/05/12,10:47:47,10,08,1, 11.9,1,1, 12.714, 10492.297, 418.119, 52883.725 25/05/12,10:47:47,11,08,1, 11.9,1,1, 12.714, 10492.324, 418.149, 52883.786 25/05/12,10:47:47,12,08,1, 11.9,1,1, 12.714, 10492.313, 418.134, 52883.747 25/05/12,10:47:47,13,08,1, 11.9,1,1, 12.714, 10492.294, 418.117, 52883.751 25/05/12,10:47:47,14,08,1, 11.9,1,1, 12.714, 10492.298, 418.123, 52883.756 25/05/12,10:47:47,15,08,1, 11.9,1,1, 12.714, 10492.316, 418.110, 52883.772 25/05/12,10:47:47,16,08,1, 11.9,1,1, 12.714, 10492.310, 418.103, 52883.775 25/05/12,10:47:47,17,08,1, 11.9,1,1, 12.714, 10492.318, 418.118, 52883.740 25/05/12,10:47:47,18,08,1, 11.9,1,1, 12.714, 10492.317, 418.105, 52883.704 25/05/12,10:47:47,19,08,1, 11.9,1,1, 12.714, 10492.290, 418.107, 52883.716 25/05/12,10:47:48,00,09,1, 12.0,1,1, 12.716, 10492.288, 418.107, 52883.716 25/05/12,10:47:48,01,09,1, 12.0,1,1, 12.716, 10492.296, 418.101, 52883.769 25/05/12,10:47:48,02,09,1, 12.0,1,1, 12.716, 10492.290, 418.123, 52883.736 25/05/12,10:47:48,03,09,1, 12.0,1,1, 12.716, 10492.305, 418.126, 52883.769 25/05/12,10:47:48,04,09,1, 12.0,1,1, 12.716, 10492.298, 418.116, 52883.761 25/05/12,10:47:48,05,09,1, 12.0,1,1, 12.716, 10492.296, 418.117, 52883.773 25/05/12,10:47:48,06,09,1, 12.0,1,1, 12.716, 10492.312, 418.119, 52883.750 25/05/12,10:47:48,07,09,1, 12.0,1,1, 12.716, 10492.298, 418.107, 52883.762 25/05/12,10:47:48,08,09,1, 12.0,1,1, 12.716, 10492.283, 418.106, 52883.746 25/05/12,10:47:48,09,09,1, 12.0,1,1, 12.716, 10492.295, 418.116, 52883.768 25/05/12,10:47:48,10,09,1, 12.0,1,1, 12.716, 10492.309, 418.104, 52883.731 25/05/12,10:47:48,11,09,1, 12.0,1,1, 12.716, 10492.294, 418.134, 52883.789 25/05/12,10:47:48,12,09,1, 12.0,1,1, 12.716, 10492.291, 418.103, 52883.770 25/05/12,10:47:48,13,09,1, 12.0,1,1, 12.716, 10492.287, 418.131, 52883.762 25/05/12,10:47:48,14,09,1, 12.0,1,1, 12.716, 10492.311, 418.102, 52883.766 25/05/12,10:47:48,15,09,1, 12.0,1,1, 12.716, 10492.308, 418.096, 52883.782 25/05/12,10:47:48,16,09,1, 12.0,1,1, 12.716, 10492.327, 418.087, 52883.794 25/05/12,10:47:48,17,09,1, 12.0,1,1, 12.716, 10492.306, 418.103, 52883.743 25/05/12,10:47:48,18,09,1, 12.0,1,1, 12.716, 10492.307, 418.088, 52883.758 25/05/12,10:47:48,19,09,1, 12.0,1,1, 12.716, 10492.312, 418.075, 52883.734 25/05/12,10:47:49,00,09,1, 11.9,1,1, 12.716, 10492.305, 418.075, 52883.734 25/05/12,10:47:49,01,09,1, 11.9,1,1, 12.716, 10492.304, 418.113, 52883.757 25/05/12,10:47:49,02,09,1, 11.9,1,1, 12.716, 10492.295, 418.102, 52883.752 25/05/12,10:47:49,03,09,1, 11.9,1,1, 12.716, 10492.314, 418.131, 52883.773 25/05/12,10:47:49,04,09,1, 11.9,1,1, 12.716, 10492.321, 418.106, 52883.756 25/05/12,10:47:49,05,09,1, 11.9,1,1, 12.716, 10492.314, 418.085, 52883.769 25/05/12,10:47:49,06,09,1, 11.9,1,1, 12.716, 10492.316, 418.098, 52883.771 25/05/12,10:47:49,07,09,1, 11.9,1,1, 12.716, 10492.330, 418.089, 52883.723 25/05/12,10:47:49,08,09,1, 11.9,1,1, 12.716, 10492.316, 418.120, 52883.774 25/05/12,10:47:49,09,09,1, 11.9,1,1, 12.716, 10492.349, 418.110, 52883.617 25/05/12,10:47:49,10,09,1, 11.9,1,1, 12.716, 10492.333, 418.126, 52883.831 25/05/12,10:47:49,11,09,1, 11.9,1,1, 12.716, 10492.343, 418.085, 52883.787 25/05/12,10:47:49,12,09,1, 11.9,1,1, 12.716, 10492.325, 418.129, 52883.778 25/05/12,10:47:49,13,09,1, 11.9,1,1, 12.716, 10492.327, 418.093, 52883.774 25/05/12,10:47:49,14,09,1, 11.9,1,1, 12.716, 10492.332, 418.103, 52883.751 25/05/12,10:47:49,15,09,1, 11.9,1,1, 12.716, 10492.333, 418.101, 52883.822 25/05/12,10:47:49,16,09,1, 11.9,1,1, 12.716, 10492.348, 418.110, 52883.819 25/05/12,10:47:49,17,09,1, 11.9,1,1, 12.716, 10492.349, 418.113, 52883.761 25/05/12,10:47:49,18,09,1, 11.9,1,1, 12.716, 10492.350, 418.104, 52883.733 25/05/12,10:47:49,19,09,1, 11.9,1,1, 12.716, 10492.365, 418.120, 52883.768 25/05/12,10:47:50,00,09,1, 11.9,1,1, 12.714, 10492.363, 418.120, 52883.768 25/05/12,10:47:50,01,09,1, 11.9,1,1, 12.714, 10492.357, 418.125, 52883.773 25/05/12,10:47:50,02,09,1, 11.9,1,1, 12.714, 10492.374, 418.117, 52883.880 25/05/12,10:47:50,03,09,1, 11.9,1,1, 12.714, 10492.361, 418.093, 52883.839 25/05/12,10:47:50,04,09,1, 11.9,1,1, 12.714, 10492.363, 418.103, 52883.796 25/05/12,10:47:50,05,09,1, 11.9,1,1, 12.714, 10492.368, 418.108, 52883.848 25/05/12,10:47:50,06,09,1, 11.9,1,1, 12.714, 10492.367, 418.082, 52883.768 25/05/12,10:47:50,07,09,1, 11.9,1,1, 12.714, 10492.395, 418.114, 52883.794 25/05/12,10:47:50,08,09,1, 11.9,1,1, 12.714, 10492.391, 418.107, 52883.783 25/05/12,10:47:50,09,09,1, 11.9,1,1, 12.714, 10492.381, 418.123, 52883.854 25/05/12,10:47:50,10,09,1, 11.9,1,1, 12.714, 10492.390, 418.102, 52883.883 25/05/12,10:47:50,11,09,1, 11.9,1,1, 12.714, 10492.407, 418.122, 52883.832 25/05/12,10:47:50,12,09,1, 11.9,1,1, 12.714, 10492.412, 418.119, 52883.817 25/05/12,10:47:50,13,09,1, 11.9,1,1, 12.714, 10492.425, 418.133, 52883.793 25/05/12,10:47:50,14,09,1, 11.9,1,1, 12.714, 10492.407, 418.112, 52883.773 25/05/12,10:47:50,15,09,1, 11.9,1,1, 12.714, 10492.423, 418.095, 52883.751 25/05/12,10:47:50,16,09,1, 11.9,1,1, 12.714, 10492.399, 418.100, 52883.858 25/05/12,10:47:50,17,09,1, 11.9,1,1, 12.714, 10492.432, 418.148, 52883.828 25/05/12,10:47:50,18,09,1, 11.9,1,1, 12.714, 10492.435, 418.137, 52883.790 25/05/12,10:47:50,19,09,1, 11.9,1,1, 12.714, 10492.438, 418.147, 52883.903 25/05/12,10:47:51,00,09,1, 12.0,1,1, 12.712, 10492.438, 418.147, 52883.903 25/05/12,10:47:51,01,09,1, 12.0,1,1, 12.712, 10492.463, 418.141, 52883.848 25/05/12,10:47:51,02,09,1, 12.0,1,1, 12.712, 10492.430, 418.118, 52883.828 25/05/12,10:47:51,03,09,1, 12.0,1,1, 12.712, 10492.434, 418.130, 52883.857 25/05/12,10:47:51,04,09,1, 12.0,1,1, 12.712, 10492.461, 418.124, 52883.845 25/05/12,10:47:51,05,09,1, 12.0,1,1, 12.712, 10492.445, 418.155, 52883.839 25/05/12,10:47:51,06,09,1, 12.0,1,1, 12.712, 10492.481, 418.136, 52883.834 25/05/12,10:47:51,07,09,1, 12.0,1,1, 12.712, 10492.459, 418.141, 52883.822 25/05/12,10:47:51,08,09,1, 12.0,1,1, 12.712, 10492.480, 418.143, 52883.828 25/05/12,10:47:51,09,09,1, 12.0,1,1, 12.712, 10492.494, 418.124, 52883.830 25/05/12,10:47:51,10,09,1, 12.0,1,1, 12.712, 10492.475, 418.161, 52883.871 25/05/12,10:47:51,11,09,1, 12.0,1,1, 12.712, 10492.487, 418.140, 52883.849 25/05/12,10:47:51,12,09,1, 12.0,1,1, 12.712, 10492.485, 418.137, 52883.902 25/05/12,10:47:51,13,09,1, 12.0,1,1, 12.712, 10492.477, 418.161, 52883.883 25/05/12,10:47:51,14,09,1, 12.0,1,1, 12.712, 10492.494, 418.140, 52883.838 25/05/12,10:47:51,15,09,1, 12.0,1,1, 12.712, 10492.491, 418.127, 52883.803 25/05/12,10:47:51,16,09,1, 12.0,1,1, 12.712, 10492.497, 418.170, 52883.813 25/05/12,10:47:51,17,09,1, 12.0,1,1, 12.712, 10492.551, 418.162, 52883.858 25/05/12,10:47:51,18,09,1, 12.0,1,1, 12.712, 10492.543, 418.158, 52883.915 25/05/12,10:47:51,19,09,1, 12.0,1,1, 12.712, 10492.545, 418.163, 52883.830 25/05/12,10:47:52,00,10,1, 12.0,1,1, 12.714, 10492.538, 418.163, 52883.830 25/05/12,10:47:52,01,10,1, 12.0,1,1, 12.714, 10492.530, 418.159, 52883.867 25/05/12,10:47:52,02,10,1, 12.0,1,1, 12.714, 10492.551, 418.165, 52883.877 25/05/12,10:47:52,03,10,1, 12.0,1,1, 12.714, 10492.552, 418.158, 52883.822 25/05/12,10:47:52,04,10,1, 12.0,1,1, 12.714, 10492.553, 418.164, 52883.887 25/05/12,10:47:52,05,10,1, 12.0,1,1, 12.714, 10492.555, 418.155, 52883.870 25/05/12,10:47:52,06,10,1, 12.0,1,1, 12.714, 10492.589, 418.176, 52883.872 25/05/12,10:47:52,07,10,1, 12.0,1,1, 12.714, 10492.591, 418.180, 52883.951 25/05/12,10:47:52,08,10,1, 12.0,1,1, 12.714, 10492.574, 418.161, 52883.937 25/05/12,10:47:52,09,10,1, 12.0,1,1, 12.714, 10492.604, 418.171, 52883.878 25/05/12,10:47:52,10,10,1, 12.0,1,1, 12.714, 10492.601, 418.187, 52883.905 25/05/12,10:47:52,11,10,1, 12.0,1,1, 12.714, 10492.605, 418.164, 52883.872 25/05/12,10:47:52,12,10,1, 12.0,1,1, 12.714, 10492.616, 418.189, 52883.823 25/05/12,10:47:52,13,10,1, 12.0,1,1, 12.714, 10492.608, 418.181, 52883.904 25/05/12,10:47:52,14,10,1, 12.0,1,1, 12.714, 10492.617, 418.170, 52883.885 25/05/12,10:47:52,15,10,1, 12.0,1,1, 12.714, 10492.622, 418.183, 52883.870 25/05/12,10:47:52,16,10,1, 12.0,1,1, 12.714, 10492.636, 418.179, 52883.852 25/05/12,10:47:52,17,10,1, 12.0,1,1, 12.714, 10492.629, 418.179, 52883.895 25/05/12,10:47:52,18,10,1, 12.0,1,1, 12.714, 10492.651, 418.184, 52883.899 25/05/12,10:47:52,19,10,1, 12.0,1,1, 12.714, 10492.667, 418.188, 52883.914 25/05/12,10:47:53,00,10,1, 11.9,1,1, 12.712, 10492.663, 418.188, 52883.914 25/05/12,10:47:53,01,10,1, 11.9,1,1, 12.712, 10492.665, 418.196, 52883.911 25/05/12,10:47:53,02,10,1, 11.9,1,1, 12.712, 10492.666, 418.188, 52883.870 25/05/12,10:47:53,03,10,1, 11.9,1,1, 12.712, 10492.666, 418.203, 52883.904 25/05/12,10:47:53,04,10,1, 11.9,1,1, 12.712, 10492.679, 418.193, 52883.868 25/05/12,10:47:53,05,10,1, 11.9,1,1, 12.712, 10492.701, 418.206, 52883.909 25/05/12,10:47:53,06,10,1, 11.9,1,1, 12.712, 10492.690, 418.171, 52883.838 25/05/12,10:47:53,07,10,1, 11.9,1,1, 12.712, 10492.699, 418.195, 52883.947 25/05/12,10:47:53,08,10,1, 11.9,1,1, 12.712, 10492.729, 418.189, 52883.868 25/05/12,10:47:53,09,10,1, 11.9,1,1, 12.712, 10492.719, 418.170, 52883.927 25/05/12,10:47:53,10,10,1, 11.9,1,1, 12.712, 10492.724, 418.166, 52883.885 25/05/12,10:47:53,11,10,1, 11.9,1,1, 12.712, 10492.715, 418.182, 52883.921 25/05/12,10:47:53,12,10,1, 11.9,1,1, 12.712, 10492.757, 418.183, 52883.868 25/05/12,10:47:53,13,10,1, 11.9,1,1, 12.712, 10492.730, 418.192, 52883.882 25/05/12,10:47:53,14,10,1, 11.9,1,1, 12.712, 10492.751, 418.174, 52883.950 25/05/12,10:47:53,15,10,1, 11.9,1,1, 12.712, 10492.773, 418.170, 52883.828 25/05/12,10:47:53,16,10,1, 11.9,1,1, 12.712, 10492.765, 418.171, 52883.842 25/05/12,10:47:53,17,10,1, 11.9,1,1, 12.712, 10492.775, 418.167, 52883.829 25/05/12,10:47:53,18,10,1, 11.9,1,1, 12.712, 10492.778, 418.199, 52883.903 25/05/12,10:47:53,19,10,1, 11.9,1,1, 12.712, 10492.773, 418.211, 52883.826 25/05/12,10:47:54,00,10,1, 11.9,1,1, 12.710, 10492.772, 418.211, 52883.826 25/05/12,10:47:54,01,10,1, 11.9,1,1, 12.710, 10492.799, 418.182, 52883.902 25/05/12,10:47:54,02,10,1, 11.9,1,1, 12.710, 10492.808, 418.200, 52883.914 25/05/12,10:47:54,03,10,1, 11.9,1,1, 12.710, 10492.818, 418.185, 52883.844 25/05/12,10:47:54,04,10,1, 11.9,1,1, 12.710, 10492.806, 418.195, 52883.944 25/05/12,10:47:54,05,10,1, 11.9,1,1, 12.710, 10492.791, 418.189, 52883.869 25/05/12,10:47:54,06,10,1, 11.9,1,1, 12.710, 10492.809, 418.169, 52883.867 25/05/12,10:47:54,07,10,1, 11.9,1,1, 12.710, 10492.804, 418.158, 52883.921 25/05/12,10:47:54,08,10,1, 11.9,1,1, 12.710, 10492.831, 418.174, 52883.840 25/05/12,10:47:54,09,10,1, 11.9,1,1, 12.710, 10492.827, 418.196, 52883.863 25/05/12,10:47:54,10,10,1, 11.9,1,1, 12.710, 10492.853, 418.189, 52883.843 25/05/12,10:47:54,11,10,1, 11.9,1,1, 12.710, 10492.853, 418.173, 52883.851 25/05/12,10:47:54,12,10,1, 11.9,1,1, 12.710, 10492.845, 418.168, 52883.918 25/05/12,10:47:54,13,10,1, 11.9,1,1, 12.710, 10492.868, 418.174, 52883.925 25/05/12,10:47:54,14,10,1, 11.9,1,1, 12.710, 10492.858, 418.177, 52883.865 25/05/12,10:47:54,15,10,1, 11.9,1,1, 12.710, 10492.870, 418.154, 52883.862 25/05/12,10:47:54,16,10,1, 11.9,1,1, 12.710, 10492.894, 418.159, 52883.900 25/05/12,10:47:54,17,10,1, 11.9,1,1, 12.710, 10492.908, 418.177, 52883.868 25/05/12,10:47:54,18,10,1, 11.9,1,1, 12.710, 10492.909, 418.160, 52883.959 25/05/12,10:47:54,19,10,1, 11.9,1,1, 12.710, 10492.922, 418.169, 52883.929 25/05/12,10:47:55,00,10,1, 11.9,1,1, 12.713, 10492.922, 418.169, 52883.929 25/05/12,10:47:55,01,10,1, 11.9,1,1, 12.713, 10492.931, 418.167, 52883.958 25/05/12,10:47:55,02,10,1, 11.9,1,1, 12.713, 10492.930, 418.155, 52883.866 25/05/12,10:47:55,03,10,1, 11.9,1,1, 12.713, 10492.924, 418.137, 52883.909 25/05/12,10:47:55,04,10,1, 11.9,1,1, 12.713, 10492.924, 418.138, 52883.894 25/05/12,10:47:55,05,10,1, 11.9,1,1, 12.713, 10492.942, 418.148, 52884.054 25/05/12,10:47:55,06,10,1, 11.9,1,1, 12.713, 10492.963, 418.150, 52883.912 25/05/12,10:47:55,07,10,1, 11.9,1,1, 12.713, 10492.968, 418.151, 52883.855 25/05/12,10:47:55,08,10,1, 11.9,1,1, 12.713, 10492.969, 418.116, 52883.882 25/05/12,10:47:55,09,10,1, 11.9,1,1, 12.713, 10492.968, 418.141, 52883.955 25/05/12,10:47:55,10,10,1, 11.9,1,1, 12.713, 10492.955, 418.126, 52883.871 25/05/12,10:47:55,11,10,1, 11.9,1,1, 12.713, 10492.961, 418.132, 52883.969 25/05/12,10:47:55,12,10,1, 11.9,1,1, 12.713, 10492.969, 418.131, 52883.945 25/05/12,10:47:55,13,10,1, 11.9,1,1, 12.713, 10492.984, 418.095, 52883.883 25/05/12,10:47:55,14,10,1, 11.9,1,1, 12.713, 10492.964, 418.132, 52883.943 25/05/12,10:47:55,15,10,1, 11.9,1,1, 12.713, 10492.981, 418.135, 52883.960 25/05/12,10:47:55,16,10,1, 11.9,1,1, 12.713, 10493.007, 418.110, 52883.897 25/05/12,10:47:55,17,10,1, 11.9,1,1, 12.713, 10492.997, 418.123, 52883.932 25/05/12,10:47:55,18,10,1, 11.9,1,1, 12.713, 10493.017, 418.079, 52883.896 25/05/12,10:47:55,19,10,1, 11.9,1,1, 12.713, 10493.014, 418.074, 52883.947 25/05/12,10:47:56,00,09,1, 11.9,1,1, 12.710, 10493.006, 418.074, 52883.947 25/05/12,10:47:56,01,09,1, 11.9,1,1, 12.710, 10493.005, 418.081, 52883.951 25/05/12,10:47:56,02,09,1, 11.9,1,1, 12.710, 10493.023, 418.044, 52883.937 25/05/12,10:47:56,03,09,1, 11.9,1,1, 12.710, 10493.039, 418.080, 52883.901 25/05/12,10:47:56,04,09,1, 11.9,1,1, 12.710, 10493.025, 418.105, 52883.952 25/05/12,10:47:56,05,09,1, 11.9,1,1, 12.710, 10493.027, 418.084, 52883.969 25/05/12,10:47:56,06,09,1, 11.9,1,1, 12.710, 10493.045, 418.084, 52883.900 25/05/12,10:47:56,07,09,1, 11.9,1,1, 12.710, 10493.055, 418.060, 52883.895 25/05/12,10:47:56,08,09,1, 11.9,1,1, 12.710, 10493.047, 418.075, 52883.877 25/05/12,10:47:56,09,09,1, 11.9,1,1, 12.710, 10493.037, 418.060, 52883.891 25/05/12,10:47:56,10,09,1, 11.9,1,1, 12.710, 10493.046, 418.074, 52883.913 25/05/12,10:47:56,11,09,1, 11.9,1,1, 12.710, 10493.043, 418.061, 52883.854 25/05/12,10:47:56,12,09,1, 11.9,1,1, 12.710, 10493.055, 418.051, 52883.927 25/05/12,10:47:56,13,09,1, 11.9,1,1, 12.710, 10493.066, 418.044, 52883.906 25/05/12,10:47:56,14,09,1, 11.9,1,1, 12.710, 10493.055, 418.046, 52883.935 25/05/12,10:47:56,15,09,1, 11.9,1,1, 12.710, 10493.054, 418.042, 52883.840 25/05/12,10:47:56,16,09,1, 11.9,1,1, 12.710, 10493.090, 418.027, 52883.892 25/05/12,10:47:56,17,09,1, 11.9,1,1, 12.710, 10493.066, 418.019, 52883.921 25/05/12,10:47:56,18,09,1, 11.9,1,1, 12.710, 10493.091, 418.036, 52883.898 25/05/12,10:47:56,19,09,1, 11.9,1,1, 12.710, 10493.069, 418.022, 52883.884 25/05/12,10:47:57,00,09,1, 11.9,1,1, 12.708, 10493.064, 418.022, 52883.884 25/05/12,10:47:57,01,09,1, 11.9,1,1, 12.708, 10493.086, 418.027, 52883.925 25/05/12,10:47:57,02,09,1, 11.9,1,1, 12.708, 10493.096, 418.021, 52883.915 25/05/12,10:47:57,03,09,1, 11.9,1,1, 12.708, 10493.080, 417.992, 52883.884 25/05/12,10:47:57,04,09,1, 11.9,1,1, 12.708, 10493.094, 417.992, 52883.906 25/05/12,10:47:57,05,09,1, 11.9,1,1, 12.708, 10493.106, 418.002, 52883.910 25/05/12,10:47:57,06,09,1, 11.9,1,1, 12.708, 10493.098, 417.998, 52883.949 25/05/12,10:47:57,07,09,1, 11.9,1,1, 12.708, 10493.116, 417.997, 52883.940 25/05/12,10:47:57,08,09,1, 11.9,1,1, 12.708, 10493.129, 417.981, 52883.920 25/05/12,10:47:57,09,09,1, 11.9,1,1, 12.708, 10493.113, 417.986, 52883.941 25/05/12,10:47:57,10,09,1, 11.9,1,1, 12.708, 10493.118, 417.992, 52883.922 25/05/12,10:47:57,11,09,1, 11.9,1,1, 12.708, 10493.131, 417.993, 52883.871 25/05/12,10:47:57,12,09,1, 11.9,1,1, 12.708, 10493.097, 417.988, 52883.960 25/05/12,10:47:57,13,09,1, 11.9,1,1, 12.708, 10493.122, 417.955, 52883.898 25/05/12,10:47:57,14,09,1, 11.9,1,1, 12.708, 10493.119, 417.984, 52883.931 25/05/12,10:47:57,15,09,1, 11.9,1,1, 12.708, 10493.112, 417.958, 52883.945 25/05/12,10:47:57,16,09,1, 11.9,1,1, 12.708, 10493.122, 417.961, 52883.882 25/05/12,10:47:57,17,09,1, 11.9,1,1, 12.708, 10493.126, 417.982, 52883.876 25/05/12,10:47:57,18,09,1, 11.9,1,1, 12.708, 10493.122, 417.973, 52883.889 25/05/12,10:47:57,19,09,1, 11.9,1,1, 12.708, 10493.123, 417.977, 52883.941 25/05/12,10:47:58,00,08,1, 12.0,1,1, 12.714, 10493.122, 417.977, 52883.941 25/05/12,10:47:58,01,08,1, 12.0,1,1, 12.714, 10493.117, 417.952, 52883.909 25/05/12,10:47:58,02,08,1, 12.0,1,1, 12.714, 10493.107, 417.936, 52883.969 25/05/12,10:47:58,03,08,1, 12.0,1,1, 12.714, 10493.159, 417.948, 52883.924 25/05/12,10:47:58,04,08,1, 12.0,1,1, 12.714, 10493.131, 417.934, 52883.916 25/05/12,10:47:58,05,08,1, 12.0,1,1, 12.714, 10493.123, 417.933, 52883.979 25/05/12,10:47:58,06,08,1, 12.0,1,1, 12.714, 10493.130, 417.925, 52883.890 25/05/12,10:47:58,07,08,1, 12.0,1,1, 12.714, 10493.117, 417.928, 52883.868 25/05/12,10:47:58,08,08,1, 12.0,1,1, 12.714, 10493.150, 417.916, 52883.916 25/05/12,10:47:58,09,08,1, 12.0,1,1, 12.714, 10493.139, 417.927, 52883.882 25/05/12,10:47:58,10,08,1, 12.0,1,1, 12.714, 10493.157, 417.898, 52883.949 25/05/12,10:47:58,11,08,1, 12.0,1,1, 12.714, 10493.155, 417.917, 52883.934 25/05/12,10:47:58,12,08,1, 12.0,1,1, 12.714, 10493.154, 417.912, 52883.952 25/05/12,10:47:58,13,08,1, 12.0,1,1, 12.714, 10493.144, 417.901, 52883.880 25/05/12,10:47:58,14,08,1, 12.0,1,1, 12.714, 10493.134, 417.899, 52883.953 25/05/12,10:47:58,15,08,1, 12.0,1,1, 12.714, 10493.160, 417.875, 52883.883 25/05/12,10:47:58,16,08,1, 12.0,1,1, 12.714, 10493.135, 417.885, 52883.932 25/05/12,10:47:58,17,08,1, 12.0,1,1, 12.714, 10493.146, 417.866, 52883.867 25/05/12,10:47:58,18,08,1, 12.0,1,1, 12.714, 10493.148, 417.874, 52883.845 25/05/12,10:47:58,19,08,1, 12.0,1,1, 12.714, 10493.146, 417.891, 52883.855 25/05/12,10:47:59,00,09,1, 11.9,1,1, 12.710, 10493.139, 417.891, 52883.855 25/05/12,10:47:59,01,09,1, 11.9,1,1, 12.710, 10493.143, 417.839, 52883.842 25/05/12,10:47:59,02,09,1, 11.9,1,1, 12.710, 10493.151, 417.840, 52883.910 25/05/12,10:47:59,03,09,1, 11.9,1,1, 12.710, 10493.119, 417.837, 52883.867 25/05/12,10:47:59,04,09,1, 11.9,1,1, 12.710, 10493.157, 417.831, 52883.925 25/05/12,10:47:59,05,09,1, 11.9,1,1, 12.710, 10493.162, 417.830, 52883.863 25/05/12,10:47:59,06,09,1, 11.9,1,1, 12.710, 10493.154, 417.825, 52883.911 25/05/12,10:47:59,07,09,1, 11.9,1,1, 12.710, 10493.166, 417.838, 52883.874 25/05/12,10:47:59,08,09,1, 11.9,1,1, 12.710, 10493.160, 417.830, 52883.906 25/05/12,10:47:59,09,09,1, 11.9,1,1, 12.710, 10493.127, 417.815, 52883.958 25/05/12,10:47:59,10,09,1, 11.9,1,1, 12.710, 10493.179, 417.802, 52883.878 25/05/12,10:47:59,11,09,1, 11.9,1,1, 12.710, 10493.146, 417.806, 52883.902 25/05/12,10:47:59,12,09,1, 11.9,1,1, 12.710, 10493.123, 417.815, 52883.939 25/05/12,10:47:59,13,09,1, 11.9,1,1, 12.710, 10493.169, 417.797, 52883.829 25/05/12,10:47:59,14,09,1, 11.9,1,1, 12.710, 10493.163, 417.804, 52883.902 25/05/12,10:47:59,15,09,1, 11.9,1,1, 12.710, 10493.162, 417.783, 52883.893 25/05/12,10:47:59,16,09,1, 11.9,1,1, 12.710, 10493.186, 417.777, 52883.819 25/05/12,10:47:59,17,09,1, 11.9,1,1, 12.710, 10493.176, 417.775, 52883.927 25/05/12,10:47:59,18,09,1, 11.9,1,1, 12.710, 10493.174, 417.754, 52883.926 25/05/12,10:47:59,19,09,1, 11.9,1,1, 12.710, 10493.189, 417.761, 52883.897 25/05/12,10:48:00,00,09,1, 11.9,1,1, 12.712, 10493.189, 417.761, 52883.897 25/05/12,10:48:00,01,09,1, 11.9,1,1, 12.712, 10493.171, 417.732, 52883.872 25/05/12,10:48:00,02,09,1, 11.9,1,1, 12.712, 10493.157, 417.727, 52883.901 25/05/12,10:48:00,03,09,1, 11.9,1,1, 12.712, 10493.175, 417.751, 52883.920 25/05/12,10:48:00,04,09,1, 11.9,1,1, 12.712, 10493.195, 417.737, 52883.878 25/05/12,10:48:00,05,09,1, 11.9,1,1, 12.712, 10493.200, 417.719, 52883.932 25/05/12,10:48:00,06,09,1, 11.9,1,1, 12.712, 10493.150, 417.717, 52883.930 25/05/12,10:48:00,07,09,1, 11.9,1,1, 12.712, 10493.163, 417.713, 52883.890 25/05/12,10:48:00,08,09,1, 11.9,1,1, 12.712, 10493.206, 417.724, 52883.920 25/05/12,10:48:00,09,09,1, 11.9,1,1, 12.712, 10493.197, 417.691, 52883.888 25/05/12,10:48:00,10,09,1, 11.9,1,1, 12.712, 10493.161, 417.694, 52883.897 25/05/12,10:48:00,11,09,1, 11.9,1,1, 12.712, 10493.180, 417.685, 52883.827 25/05/12,10:48:00,12,09,1, 11.9,1,1, 12.712, 10493.182, 417.653, 52883.811 25/05/12,10:48:00,13,09,1, 11.9,1,1, 12.712, 10493.167, 417.671, 52883.900 25/05/12,10:48:00,14,09,1, 11.9,1,1, 12.712, 10493.168, 417.654, 52883.898 25/05/12,10:48:00,15,09,1, 11.9,1,1, 12.712, 10493.207, 417.630, 52883.577 25/05/12,10:48:00,16,09,1, 11.9,1,1, 12.712, 10493.167, 417.667, 52883.869 25/05/12,10:48:00,17,09,1, 11.9,1,1, 12.712, 10493.178, 417.654, 52883.932 25/05/12,10:48:00,18,09,1, 11.9,1,1, 12.712, 10493.159, 417.627, 52883.922 25/05/12,10:48:00,19,09,1, 11.9,1,1, 12.712, 10493.170, 417.614, 52883.842 25/05/12,10:48:01,00,09,1, 12.0,1,1, 12.711, 10493.164, 417.614, 52883.842 25/05/12,10:48:01,01,09,1, 12.0,1,1, 12.711, 10493.171, 417.613, 52883.838 25/05/12,10:48:01,02,09,1, 12.0,1,1, 12.711, 10493.165, 417.578, 52883.810 25/05/12,10:48:01,03,09,1, 12.0,1,1, 12.711, 10493.144, 417.597, 52883.894 25/05/12,10:48:01,04,09,1, 12.0,1,1, 12.711, 10493.165, 417.605, 52883.913 25/05/12,10:48:01,05,09,1, 12.0,1,1, 12.711, 10493.182, 417.577, 52883.812 25/05/12,10:48:01,06,09,1, 12.0,1,1, 12.711, 10493.154, 417.531, 52883.764 25/05/12,10:48:01,07,09,1, 12.0,1,1, 12.711, 10493.168, 417.565, 52883.819 25/05/12,10:48:01,08,09,1, 12.0,1,1, 12.711, 10493.185, 417.553, 52883.878 25/05/12,10:48:01,09,09,1, 12.0,1,1, 12.711, 10493.168, 417.552, 52883.867 25/05/12,10:48:01,10,09,1, 12.0,1,1, 12.711, 10493.186, 417.548, 52883.766 25/05/12,10:48:01,11,09,1, 12.0,1,1, 12.711, 10493.173, 417.542, 52883.847 25/05/12,10:48:01,12,09,1, 12.0,1,1, 12.711, 10493.160, 417.540, 52883.839 25/05/12,10:48:01,13,09,1, 12.0,1,1, 12.711, 10493.164, 417.532, 52883.926 25/05/12,10:48:01,14,09,1, 12.0,1,1, 12.711, 10493.157, 417.498, 52883.913 25/05/12,10:48:01,15,09,1, 12.0,1,1, 12.711, 10493.137, 417.501, 52883.868 25/05/12,10:48:01,16,09,1, 12.0,1,1, 12.711, 10493.164, 417.500, 52883.815 25/05/12,10:48:01,17,09,1, 12.0,1,1, 12.711, 10493.140, 417.477, 52883.867 25/05/12,10:48:01,18,09,1, 12.0,1,1, 12.711, 10493.156, 417.478, 52883.806 25/05/12,10:48:01,19,09,1, 12.0,1,1, 12.711, 10493.160, 417.484, 52883.913 25/05/12,10:48:02,00,09,1, 11.9,1,1, 12.713, 10493.156, 417.484, 52883.913 25/05/12,10:48:02,01,09,1, 11.9,1,1, 12.713, 10493.170, 417.451, 52883.801 25/05/12,10:48:02,02,09,1, 11.9,1,1, 12.713, 10493.150, 417.454, 52883.818 25/05/12,10:48:02,03,09,1, 11.9,1,1, 12.713, 10493.149, 417.431, 52883.828 25/05/12,10:48:02,04,09,1, 11.9,1,1, 12.713, 10493.147, 417.436, 52883.846 25/05/12,10:48:02,05,09,1, 11.9,1,1, 12.713, 10493.174, 417.422, 52883.807 25/05/12,10:48:02,06,09,1, 11.9,1,1, 12.713, 10493.172, 417.394, 52883.866 25/05/12,10:48:02,07,09,1, 11.9,1,1, 12.713, 10493.186, 417.388, 52883.841 25/05/12,10:48:02,08,09,1, 11.9,1,1, 12.713, 10493.139, 417.384, 52883.893 25/05/12,10:48:02,09,09,1, 11.9,1,1, 12.713, 10493.151, 417.372, 52883.823 25/05/12,10:48:02,10,09,1, 11.9,1,1, 12.713, 10493.177, 417.364, 52883.868 25/05/12,10:48:02,11,09,1, 11.9,1,1, 12.713, 10493.162, 417.341, 52883.869 25/05/12,10:48:02,12,09,1, 11.9,1,1, 12.713, 10493.163, 417.349, 52883.808 25/05/12,10:48:02,13,09,1, 11.9,1,1, 12.713, 10493.170, 417.349, 52883.813 25/05/12,10:48:02,14,09,1, 11.9,1,1, 12.713, 10493.152, 417.315, 52883.831 25/05/12,10:48:02,15,09,1, 11.9,1,1, 12.713, 10493.147, 417.307, 52883.779 25/05/12,10:48:02,16,09,1, 11.9,1,1, 12.713, 10493.119, 417.311, 52883.836 25/05/12,10:48:02,17,09,1, 11.9,1,1, 12.713, 10493.122, 417.313, 52883.837 25/05/12,10:48:02,18,09,1, 11.9,1,1, 12.713, 10493.149, 417.306, 52883.873 25/05/12,10:48:02,19,09,1, 11.9,1,1, 12.713, 10493.133, 417.280, 52883.859 25/05/12,10:48:03,00,09,1, 11.9,1,1, 12.708, 10493.131, 417.280, 52883.859 25/05/12,10:48:03,01,09,1, 11.9,1,1, 12.708, 10493.133, 417.255, 52883.777 25/05/12,10:48:03,02,09,1, 11.9,1,1, 12.708, 10493.141, 417.267, 52883.823 25/05/12,10:48:03,03,09,1, 11.9,1,1, 12.708, 10493.118, 417.281, 52883.912 25/05/12,10:48:03,04,09,1, 11.9,1,1, 12.708, 10493.121, 417.260, 52883.953 25/05/12,10:48:03,05,09,1, 11.9,1,1, 12.708, 10493.126, 417.204, 52883.610 25/05/12,10:48:03,06,09,1, 11.9,1,1, 12.708, 10493.093, 417.237, 52883.778 25/05/12,10:48:03,07,09,1, 11.9,1,1, 12.708, 10493.146, 417.232, 52883.833 25/05/12,10:48:03,08,09,1, 11.9,1,1, 12.708, 10493.057, 417.228, 52883.912 25/05/12,10:48:03,09,09,1, 11.9,1,1, 12.708, 10493.130, 417.224, 52883.947 25/05/12,10:48:03,10,09,1, 11.9,1,1, 12.708, 10493.137, 417.186, 52883.810 25/05/12,10:48:03,11,09,1, 11.9,1,1, 12.708, 10493.107, 417.195, 52883.851 25/05/12,10:48:03,12,09,1, 11.9,1,1, 12.708, 10493.099, 417.168, 52883.800 25/05/12,10:48:03,13,09,1, 11.9,1,1, 12.708, 10493.091, 417.155, 52883.797 25/05/12,10:48:03,14,09,1, 11.9,1,1, 12.708, 10493.115, 417.163, 52883.878 25/05/12,10:48:03,15,09,1, 11.9,1,1, 12.708, 10493.106, 417.134, 52883.800 25/05/12,10:48:03,16,09,1, 11.9,1,1, 12.708, 10493.096, 417.135, 52883.857 25/05/12,10:48:03,17,09,1, 11.9,1,1, 12.708, 10493.078, 417.126, 52883.900 25/05/12,10:48:03,18,09,1, 11.9,1,1, 12.708, 10493.083, 417.140, 52883.838 25/05/12,10:48:03,19,09,1, 11.9,1,1, 12.708, 10493.062, 417.121, 52883.833 25/05/12,10:48:04,00,09,1, 11.9,1,1, 12.714, 10493.056, 417.121, 52883.833 25/05/12,10:48:04,01,09,1, 11.9,1,1, 12.714, 10493.084, 417.099, 52883.848 25/05/12,10:48:04,02,09,1, 11.9,1,1, 12.714, 10493.092, 417.107, 52883.796 25/05/12,10:48:04,03,09,1, 11.9,1,1, 12.714, 10493.085, 417.090, 52883.899 25/05/12,10:48:04,04,09,1, 11.9,1,1, 12.714, 10493.070, 417.096, 52883.877 25/05/12,10:48:04,05,09,1, 11.9,1,1, 12.714, 10493.060, 417.081, 52883.877 25/05/12,10:48:04,06,09,1, 11.9,1,1, 12.714, 10493.069, 417.066, 52883.842 25/05/12,10:48:04,07,09,1, 11.9,1,1, 12.714, 10493.058, 417.081, 52883.840 25/05/12,10:48:04,08,09,1, 11.9,1,1, 12.714, 10493.066, 417.058, 52883.909 25/05/12,10:48:04,09,09,1, 11.9,1,1, 12.714, 10493.077, 417.058, 52883.858 25/05/12,10:48:04,10,09,1, 11.9,1,1, 12.714, 10493.027, 417.034, 52883.816 25/05/12,10:48:04,11,09,1, 11.9,1,1, 12.714, 10493.056, 417.045, 52883.837 25/05/12,10:48:04,12,09,1, 11.9,1,1, 12.714, 10493.037, 417.040, 52883.831 25/05/12,10:48:04,13,09,1, 11.9,1,1, 12.714, 10493.020, 417.032, 52883.856 25/05/12,10:48:04,14,09,1, 11.9,1,1, 12.714, 10493.038, 417.006, 52883.832 25/05/12,10:48:04,15,09,1, 11.9,1,1, 12.714, 10493.067, 416.998, 52883.815 25/05/12,10:48:04,16,09,1, 11.9,1,1, 12.714, 10493.051, 416.996, 52883.834 25/05/12,10:48:04,17,09,1, 11.9,1,1, 12.714, 10493.013, 417.001, 52883.749 25/05/12,10:48:04,18,09,1, 11.9,1,1, 12.714, 10493.032, 416.970, 52883.904 25/05/12,10:48:04,19,09,1, 11.9,1,1, 12.714, 10493.014, 416.987, 52883.887 25/05/12,10:48:05,00,09,1, 12.0,1,1, 12.712, 10493.014, 416.987, 52883.887 25/05/12,10:48:05,01,09,1, 12.0,1,1, 12.712, 10493.055, 416.965, 52883.849 25/05/12,10:48:05,02,09,1, 12.0,1,1, 12.712, 10493.034, 416.942, 52883.861 25/05/12,10:48:05,03,09,1, 12.0,1,1, 12.712, 10493.034, 416.953, 52883.854 25/05/12,10:48:05,04,09,1, 12.0,1,1, 12.712, 10493.010, 416.923, 52883.804 25/05/12,10:48:05,05,09,1, 12.0,1,1, 12.712, 10493.023, 416.927, 52883.854 25/05/12,10:48:05,06,09,1, 12.0,1,1, 12.712, 10493.006, 416.925, 52883.791 25/05/12,10:48:05,07,09,1, 12.0,1,1, 12.712, 10492.999, 416.931, 52883.913 25/05/12,10:48:05,08,09,1, 12.0,1,1, 12.712, 10493.014, 416.917, 52883.770 25/05/12,10:48:05,09,09,1, 12.0,1,1, 12.712, 10492.998, 416.920, 52883.802 25/05/12,10:48:05,10,09,1, 12.0,1,1, 12.712, 10492.994, 416.908, 52883.884 25/05/12,10:48:05,11,09,1, 12.0,1,1, 12.712, 10492.998, 416.892, 52883.858 25/05/12,10:48:05,12,09,1, 12.0,1,1, 12.712, 10492.990, 416.887, 52883.820 25/05/12,10:48:05,13,09,1, 12.0,1,1, 12.712, 10492.978, 416.889, 52883.825 25/05/12,10:48:05,14,09,1, 12.0,1,1, 12.712, 10493.007, 416.856, 52883.776 25/05/12,10:48:05,15,09,1, 12.0,1,1, 12.712, 10492.989, 416.870, 52883.871 25/05/12,10:48:05,16,09,1, 12.0,1,1, 12.712, 10492.991, 416.854, 52883.805 25/05/12,10:48:05,17,09,1, 12.0,1,1, 12.712, 10492.983, 416.860, 52883.883 25/05/12,10:48:05,18,09,1, 12.0,1,1, 12.712, 10492.982, 416.842, 52883.837 25/05/12,10:48:05,19,09,1, 12.0,1,1, 12.712, 10492.976, 416.843, 52883.904 25/05/12,10:48:06,00,09,1, 11.9,1,1, 12.715, 10492.972, 416.843, 52883.904 25/05/12,10:48:06,01,09,1, 11.9,1,1, 12.715, 10492.972, 416.809, 52883.816 25/05/12,10:48:06,02,09,1, 11.9,1,1, 12.715, 10492.970, 416.819, 52883.827 25/05/12,10:48:06,03,09,1, 11.9,1,1, 12.715, 10492.961, 416.786, 52883.870 25/05/12,10:48:06,04,09,1, 11.9,1,1, 12.715, 10492.947, 416.792, 52883.826 25/05/12,10:48:06,05,09,1, 11.9,1,1, 12.715, 10492.971, 416.777, 52883.877 25/05/12,10:48:06,06,09,1, 11.9,1,1, 12.715, 10492.941, 416.774, 52883.782 25/05/12,10:48:06,07,09,1, 11.9,1,1, 12.715, 10492.926, 416.766, 52883.794 25/05/12,10:48:06,08,09,1, 11.9,1,1, 12.715, 10492.924, 416.775, 52883.945 25/05/12,10:48:06,09,09,1, 11.9,1,1, 12.715, 10492.914, 416.748, 52883.823 25/05/12,10:48:06,10,09,1, 11.9,1,1, 12.715, 10492.912, 416.755, 52883.791 25/05/12,10:48:06,11,09,1, 11.9,1,1, 12.715, 10492.921, 416.754, 52883.831 25/05/12,10:48:06,12,09,1, 11.9,1,1, 12.715, 10492.899, 416.741, 52883.783 25/05/12,10:48:06,13,09,1, 11.9,1,1, 12.715, 10492.908, 416.750, 52883.950 25/05/12,10:48:06,14,09,1, 11.9,1,1, 12.715, 10492.905, 416.750, 52883.908 25/05/12,10:48:06,15,09,1, 11.9,1,1, 12.715, 10492.892, 416.752, 52883.827 25/05/12,10:48:06,16,09,1, 11.9,1,1, 12.715, 10492.903, 416.718, 52883.829 25/05/12,10:48:06,17,09,1, 11.9,1,1, 12.715, 10492.889, 416.723, 52883.830 25/05/12,10:48:06,18,09,1, 11.9,1,1, 12.715, 10492.892, 416.728, 52883.821 25/05/12,10:48:06,19,09,1, 11.9,1,1, 12.715, 10492.871, 416.729, 52883.896 25/05/12,10:48:07,00,09,1, 11.9,1,1, 12.708, 10492.864, 416.729, 52883.896 25/05/12,10:48:07,01,09,1, 11.9,1,1, 12.708, 10492.877, 416.709, 52883.869 25/05/12,10:48:07,02,09,1, 11.9,1,1, 12.708, 10492.894, 416.681, 52883.838 25/05/12,10:48:07,03,09,1, 11.9,1,1, 12.708, 10492.867, 416.673, 52883.921 25/05/12,10:48:07,04,09,1, 11.9,1,1, 12.708, 10492.860, 416.680, 52883.841 25/05/12,10:48:07,05,09,1, 11.9,1,1, 12.708, 10492.848, 416.675, 52883.861 25/05/12,10:48:07,06,09,1, 11.9,1,1, 12.708, 10492.858, 416.660, 52883.875 25/05/12,10:48:07,07,09,1, 11.9,1,1, 12.708, 10492.864, 416.676, 52883.867 25/05/12,10:48:07,08,09,1, 11.9,1,1, 12.708, 10492.845, 416.676, 52883.885 25/05/12,10:48:07,09,09,1, 11.9,1,1, 12.708, 10492.831, 416.670, 52883.909 25/05/12,10:48:07,10,09,1, 11.9,1,1, 12.708, 10492.840, 416.669, 52883.902 25/05/12,10:48:07,11,09,1, 11.9,1,1, 12.708, 10492.845, 416.625, 52883.920 25/05/12,10:48:07,12,09,1, 11.9,1,1, 12.708, 10492.790, 416.628, 52883.888 25/05/12,10:48:07,13,09,1, 11.9,1,1, 12.708, 10492.832, 416.606, 52883.841 25/05/12,10:48:07,14,09,1, 11.9,1,1, 12.708, 10492.826, 416.616, 52883.866 25/05/12,10:48:07,15,09,1, 11.9,1,1, 12.708, 10492.819, 416.604, 52883.880 25/05/12,10:48:07,16,09,1, 11.9,1,1, 12.708, 10492.829, 416.592, 52883.831 25/05/12,10:48:07,17,09,1, 11.9,1,1, 12.708, 10492.821, 416.594, 52883.832 25/05/12,10:48:07,18,09,1, 11.9,1,1, 12.708, 10492.804, 416.610, 52883.931 25/05/12,10:48:07,19,09,1, 11.9,1,1, 12.708, 10492.801, 416.592, 52883.842 25/05/12,10:48:08,00,09,1, 12.0,1,1, 12.710, 10492.797, 416.592, 52883.842 25/05/12,10:48:08,01,09,1, 12.0,1,1, 12.710, 10492.788, 416.594, 52883.960 25/05/12,10:48:08,02,09,1, 12.0,1,1, 12.710, 10492.803, 416.578, 52883.842 25/05/12,10:48:08,03,09,1, 12.0,1,1, 12.710, 10492.778, 416.569, 52883.818 25/05/12,10:48:08,04,09,1, 12.0,1,1, 12.710, 10492.762, 416.600, 52883.958 25/05/12,10:48:08,05,09,1, 12.0,1,1, 12.710, 10492.779, 416.579, 52883.859 25/05/12,10:48:08,06,09,1, 12.0,1,1, 12.710, 10492.785, 416.563, 52883.948 25/05/12,10:48:08,07,09,1, 12.0,1,1, 12.710, 10492.781, 416.560, 52883.936 25/05/12,10:48:08,08,09,1, 12.0,1,1, 12.710, 10492.770, 416.554, 52883.874 25/05/12,10:48:08,09,09,1, 12.0,1,1, 12.710, 10492.777, 416.561, 52883.868 25/05/12,10:48:08,10,09,1, 12.0,1,1, 12.710, 10492.771, 416.538, 52883.893 25/05/12,10:48:08,11,09,1, 12.0,1,1, 12.710, 10492.760, 416.576, 52883.883 25/05/12,10:48:08,12,09,1, 12.0,1,1, 12.710, 10492.754, 416.551, 52883.898 25/05/12,10:48:08,13,09,1, 12.0,1,1, 12.710, 10492.743, 416.539, 52883.891 25/05/12,10:48:08,14,09,1, 12.0,1,1, 12.710, 10492.742, 416.536, 52883.871 25/05/12,10:48:08,15,09,1, 12.0,1,1, 12.710, 10492.744, 416.515, 52883.881 25/05/12,10:48:08,16,09,1, 12.0,1,1, 12.710, 10492.732, 416.525, 52883.864 25/05/12,10:48:08,17,09,1, 12.0,1,1, 12.710, 10492.726, 416.561, 52883.927 25/05/12,10:48:08,18,09,1, 12.0,1,1, 12.710, 10492.733, 416.526, 52883.857 25/05/12,10:48:08,19,09,1, 12.0,1,1, 12.710, 10492.709, 416.525, 52883.934 25/05/12,10:48:09,00,09,1, 11.9,1,1, 12.709, 10492.705, 416.525, 52883.934 25/05/12,10:48:09,01,09,1, 11.9,1,1, 12.709, 10492.717, 416.523, 52883.900 25/05/12,10:48:09,02,09,1, 11.9,1,1, 12.709, 10492.700, 416.512, 52883.921 25/05/12,10:48:09,03,09,1, 11.9,1,1, 12.709, 10492.714, 416.526, 52883.890 25/05/12,10:48:09,04,09,1, 11.9,1,1, 12.709, 10492.698, 416.521, 52883.931 25/05/12,10:48:09,05,09,1, 11.9,1,1, 12.709, 10492.703, 416.515, 52883.919 25/05/12,10:48:09,06,09,1, 11.9,1,1, 12.709, 10492.690, 416.498, 52883.887 25/05/12,10:48:09,07,09,1, 11.9,1,1, 12.709, 10492.706, 416.494, 52883.865 25/05/12,10:48:09,08,09,1, 11.9,1,1, 12.709, 10492.695, 416.501, 52883.962 25/05/12,10:48:09,09,09,1, 11.9,1,1, 12.709, 10492.679, 416.496, 52883.875 25/05/12,10:48:09,10,09,1, 11.9,1,1, 12.709, 10492.683, 416.476, 52883.915 25/05/12,10:48:09,11,09,1, 11.9,1,1, 12.709, 10492.669, 416.477, 52883.920 25/05/12,10:48:09,12,09,1, 11.9,1,1, 12.709, 10492.653, 416.459, 52883.909 25/05/12,10:48:09,13,09,1, 11.9,1,1, 12.709, 10492.668, 416.491, 52883.912 25/05/12,10:48:09,14,09,1, 11.9,1,1, 12.709, 10492.656, 416.489, 52883.978 25/05/12,10:48:09,15,09,1, 11.9,1,1, 12.709, 10492.639, 416.458, 52883.992 25/05/12,10:48:09,16,09,1, 11.9,1,1, 12.709, 10492.624, 416.459, 52883.966 25/05/12,10:48:09,17,09,1, 11.9,1,1, 12.709, 10492.622, 416.448, 52883.926 25/05/12,10:48:09,18,09,1, 11.9,1,1, 12.709, 10492.621, 416.465, 52883.926 25/05/12,10:48:09,19,09,1, 11.9,1,1, 12.709, 10492.620, 416.446, 52883.865 25/05/12,10:48:10,00,09,1, 11.9,1,1, 12.712, 10492.613, 416.446, 52883.865 25/05/12,10:48:10,01,09,1, 11.9,1,1, 12.712, 10492.604, 416.463, 52883.918 25/05/12,10:48:10,02,09,1, 11.9,1,1, 12.712, 10492.611, 416.454, 52884.009 25/05/12,10:48:10,03,09,1, 11.9,1,1, 12.712, 10492.610, 416.452, 52883.898 25/05/12,10:48:10,04,09,1, 11.9,1,1, 12.712, 10492.590, 416.447, 52883.967 25/05/12,10:48:10,05,09,1, 11.9,1,1, 12.712, 10492.562, 416.441, 52883.962 25/05/12,10:48:10,06,09,1, 11.9,1,1, 12.712, 10492.589, 416.434, 52883.901 25/05/12,10:48:10,07,09,1, 11.9,1,1, 12.712, 10492.572, 416.422, 52883.878 25/05/12,10:48:10,08,09,1, 11.9,1,1, 12.712, 10492.582, 416.420, 52883.885 25/05/12,10:48:10,09,09,1, 11.9,1,1, 12.712, 10492.569, 416.447, 52883.909 25/05/12,10:48:10,10,09,1, 11.9,1,1, 12.712, 10492.554, 416.432, 52883.973 25/05/12,10:48:10,11,09,1, 11.9,1,1, 12.712, 10492.566, 416.422, 52883.959 25/05/12,10:48:10,12,09,1, 11.9,1,1, 12.712, 10492.549, 416.407, 52884.001 25/05/12,10:48:10,13,09,1, 11.9,1,1, 12.712, 10492.531, 416.422, 52883.963 25/05/12,10:48:10,14,09,1, 11.9,1,1, 12.712, 10492.522, 416.406, 52883.956 25/05/12,10:48:10,15,09,1, 11.9,1,1, 12.712, 10492.499, 416.411, 52883.976 25/05/12,10:48:10,16,09,1, 11.9,1,1, 12.712, 10492.511, 416.386, 52883.967 25/05/12,10:48:10,17,09,1, 11.9,1,1, 12.712, 10492.493, 416.395, 52884.003 25/05/12,10:48:10,18,09,1, 11.9,1,1, 12.712, 10492.504, 416.386, 52883.962 25/05/12,10:48:10,19,09,1, 11.9,1,1, 12.712, 10492.501, 416.383, 52883.902 25/05/12,10:48:11,00,09,1, 11.9,1,1, 12.708, 10492.496, 416.383, 52883.902 25/05/12,10:48:11,01,09,1, 11.9,1,1, 12.708, 10492.465, 416.359, 52883.941 25/05/12,10:48:11,02,09,1, 11.9,1,1, 12.708, 10492.467, 416.368, 52884.000 25/05/12,10:48:11,03,09,1, 11.9,1,1, 12.708, 10492.495, 416.369, 52883.968 25/05/12,10:48:11,04,09,1, 11.9,1,1, 12.708, 10492.480, 416.382, 52883.968 25/05/12,10:48:11,05,09,1, 11.9,1,1, 12.708, 10492.457, 416.365, 52883.987 25/05/12,10:48:11,06,09,1, 11.9,1,1, 12.708, 10492.464, 416.352, 52883.970 25/05/12,10:48:11,07,09,1, 11.9,1,1, 12.708, 10492.440, 416.354, 52883.994 25/05/12,10:48:11,08,09,1, 11.9,1,1, 12.708, 10492.432, 416.372, 52883.893 25/05/12,10:48:11,09,09,1, 11.9,1,1, 12.708, 10492.448, 416.384, 52883.938 25/05/12,10:48:11,10,09,1, 11.9,1,1, 12.708, 10492.455, 416.387, 52883.974 25/05/12,10:48:11,11,09,1, 11.9,1,1, 12.708, 10492.446, 416.369, 52883.979 25/05/12,10:48:11,12,09,1, 11.9,1,1, 12.708, 10492.416, 416.382, 52883.964 25/05/12,10:48:11,13,09,1, 11.9,1,1, 12.708, 10492.417, 416.389, 52883.927 25/05/12,10:48:11,14,09,1, 11.9,1,1, 12.708, 10492.420, 416.381, 52884.000 25/05/12,10:48:11,15,09,1, 11.9,1,1, 12.708, 10492.381, 416.375, 52883.986 25/05/12,10:48:11,16,09,1, 11.9,1,1, 12.708, 10492.381, 416.400, 52883.981 25/05/12,10:48:11,17,09,1, 11.9,1,1, 12.708, 10492.424, 416.393, 52883.991 25/05/12,10:48:11,18,09,1, 11.9,1,1, 12.708, 10492.380, 416.401, 52883.975 25/05/12,10:48:11,19,09,1, 11.9,1,1, 12.708, 10492.378, 416.389, 52883.956 25/05/12,10:48:12,00,09,1, 11.9,1,1, 12.707, 10492.371, 416.389, 52883.956 25/05/12,10:48:12,01,09,1, 11.9,1,1, 12.707, 10492.341, 416.377, 52883.957 25/05/12,10:48:12,02,09,1, 11.9,1,1, 12.707, 10492.366, 416.395, 52883.958 25/05/12,10:48:12,03,09,1, 11.9,1,1, 12.707, 10492.355, 416.378, 52884.005 25/05/12,10:48:12,04,09,1, 11.9,1,1, 12.707, 10492.322, 416.402, 52884.057 25/05/12,10:48:12,05,09,1, 11.9,1,1, 12.707, 10492.344, 416.377, 52884.031 25/05/12,10:48:12,06,09,1, 11.9,1,1, 12.707, 10492.343, 416.360, 52883.966 25/05/12,10:48:12,07,09,1, 11.9,1,1, 12.707, 10492.308, 416.385, 52884.079 25/05/12,10:48:12,08,09,1, 11.9,1,1, 12.707, 10492.331, 416.374, 52883.970 25/05/12,10:48:12,09,09,1, 11.9,1,1, 12.707, 10492.330, 416.359, 52883.935 25/05/12,10:48:12,10,09,1, 11.9,1,1, 12.707, 10492.301, 416.385, 52884.024 25/05/12,10:48:12,11,09,1, 11.9,1,1, 12.707, 10492.287, 416.371, 52883.978 25/05/12,10:48:12,12,09,1, 11.9,1,1, 12.707, 10492.304, 416.392, 52884.027 25/05/12,10:48:12,13,09,1, 11.9,1,1, 12.707, 10492.247, 416.377, 52884.036 25/05/12,10:48:12,14,09,1, 11.9,1,1, 12.707, 10492.295, 416.398, 52884.048 25/05/12,10:48:12,15,09,1, 11.9,1,1, 12.707, 10492.275, 416.386, 52884.000 25/05/12,10:48:12,16,09,1, 11.9,1,1, 12.707, 10492.251, 416.376, 52884.086 25/05/12,10:48:12,17,09,1, 11.9,1,1, 12.707, 10492.258, 416.361, 52883.995 25/05/12,10:48:12,18,09,1, 11.9,1,1, 12.707, 10492.292, 416.387, 52884.020 25/05/12,10:48:12,19,09,1, 11.9,1,1, 12.707, 10492.250, 416.395, 52884.000 25/05/12,10:48:13,00,09,1, 11.9,1,1, 12.709, 10492.246, 416.395, 52884.000 25/05/12,10:48:13,01,09,1, 11.9,1,1, 12.709, 10492.223, 416.395, 52884.069 25/05/12,10:48:13,02,09,1, 11.9,1,1, 12.709, 10492.234, 416.381, 52884.031 25/05/12,10:48:13,03,09,1, 11.9,1,1, 12.709, 10492.229, 416.401, 52883.950 25/05/12,10:48:13,04,09,1, 11.9,1,1, 12.709, 10492.225, 416.403, 52884.065 25/05/12,10:48:13,05,09,1, 11.9,1,1, 12.709, 10492.208, 416.423, 52884.057 25/05/12,10:48:13,06,09,1, 11.9,1,1, 12.709, 10492.220, 416.390, 52883.992 25/05/12,10:48:13,07,09,1, 11.9,1,1, 12.709, 10492.169, 416.419, 52884.008 25/05/12,10:48:13,08,09,1, 11.9,1,1, 12.709, 10492.201, 416.418, 52883.991 25/05/12,10:48:13,09,09,1, 11.9,1,1, 12.709, 10492.199, 416.408, 52884.070 25/05/12,10:48:13,10,09,1, 11.9,1,1, 12.709, 10492.178, 416.417, 52884.058 25/05/12,10:48:13,11,09,1, 11.9,1,1, 12.709, 10492.190, 416.406, 52884.055 25/05/12,10:48:13,12,09,1, 11.9,1,1, 12.709, 10492.153, 416.401, 52883.999 25/05/12,10:48:13,13,09,1, 11.9,1,1, 12.709, 10492.162, 416.402, 52884.077 25/05/12,10:48:13,14,09,1, 11.9,1,1, 12.709, 10492.163, 416.438, 52884.097 25/05/12,10:48:13,15,09,1, 11.9,1,1, 12.709, 10492.141, 416.433, 52884.067 25/05/12,10:48:13,16,09,1, 11.9,1,1, 12.709, 10492.138, 416.420, 52884.071 25/05/12,10:48:13,17,09,1, 11.9,1,1, 12.709, 10492.140, 416.445, 52884.105 25/05/12,10:48:13,18,09,1, 11.9,1,1, 12.709, 10492.142, 416.439, 52884.094 25/05/12,10:48:13,19,09,1, 11.9,1,1, 12.709, 10492.133, 416.451, 52884.171 25/05/12,10:48:14,00,09,1, 12.0,1,1, 12.706, 10492.129, 416.451, 52884.171 25/05/12,10:48:14,01,09,1, 12.0,1,1, 12.706, 10492.097, 416.441, 52884.049 25/05/12,10:48:14,02,09,1, 12.0,1,1, 12.706, 10492.123, 416.455, 52884.047 25/05/12,10:48:14,03,09,1, 12.0,1,1, 12.706, 10492.092, 416.464, 52884.121 25/05/12,10:48:14,04,09,1, 12.0,1,1, 12.706, 10492.078, 416.435, 52884.078 25/05/12,10:48:14,05,09,1, 12.0,1,1, 12.706, 10492.101, 416.433, 52884.087 25/05/12,10:48:14,06,09,1, 12.0,1,1, 12.706, 10492.089, 416.455, 52884.126 25/05/12,10:48:14,07,09,1, 12.0,1,1, 12.706, 10492.085, 416.451, 52883.900 25/05/12,10:48:14,08,09,1, 12.0,1,1, 12.706, 10492.078, 416.445, 52884.024 25/05/12,10:48:14,09,09,1, 12.0,1,1, 12.706, 10492.079, 416.450, 52884.092 25/05/12,10:48:14,10,09,1, 12.0,1,1, 12.706, 10492.077, 416.475, 52884.142 25/05/12,10:48:14,11,09,1, 12.0,1,1, 12.706, 10492.077, 416.471, 52884.159 25/05/12,10:48:14,12,09,1, 12.0,1,1, 12.706, 10492.053, 416.492, 52884.094 25/05/12,10:48:14,13,09,1, 12.0,1,1, 12.706, 10492.050, 416.477, 52884.135 25/05/12,10:48:14,14,09,1, 12.0,1,1, 12.706, 10492.056, 416.488, 52884.115 25/05/12,10:48:14,15,09,1, 12.0,1,1, 12.706, 10492.031, 416.480, 52884.070 25/05/12,10:48:14,16,09,1, 12.0,1,1, 12.706, 10492.030, 416.488, 52884.132 25/05/12,10:48:14,17,09,1, 12.0,1,1, 12.706, 10492.046, 416.506, 52884.071 25/05/12,10:48:14,18,09,1, 12.0,1,1, 12.706, 10492.059, 416.484, 52884.118 25/05/12,10:48:14,19,09,1, 12.0,1,1, 12.706, 10492.041, 416.500, 52884.102 25/05/12,10:48:15,00,10,1, 11.9,1,1, 12.712, 10492.038, 416.500, 52884.102 25/05/12,10:48:15,01,10,1, 11.9,1,1, 12.712, 10492.005, 416.517, 52884.226 25/05/12,10:48:15,02,10,1, 11.9,1,1, 12.712, 10492.006, 416.530, 52884.199 25/05/12,10:48:15,03,10,1, 11.9,1,1, 12.712, 10491.998, 416.510, 52884.155 25/05/12,10:48:15,04,10,1, 11.9,1,1, 12.712, 10492.005, 416.544, 52884.155 25/05/12,10:48:15,05,10,1, 11.9,1,1, 12.712, 10491.994, 416.538, 52884.152 25/05/12,10:48:15,06,10,1, 11.9,1,1, 12.712, 10492.016, 416.553, 52884.221 25/05/12,10:48:15,07,10,1, 11.9,1,1, 12.712, 10492.018, 416.541, 52884.110 25/05/12,10:48:15,08,10,1, 11.9,1,1, 12.712, 10492.015, 416.527, 52884.146 25/05/12,10:48:15,09,10,1, 11.9,1,1, 12.712, 10491.962, 416.579, 52884.272 25/05/12,10:48:15,10,10,1, 11.9,1,1, 12.712, 10492.009, 416.574, 52884.303 25/05/12,10:48:15,11,10,1, 11.9,1,1, 12.712, 10492.004, 416.555, 52884.170 25/05/12,10:48:15,12,10,1, 11.9,1,1, 12.712, 10491.963, 416.570, 52884.192 25/05/12,10:48:15,13,10,1, 11.9,1,1, 12.712, 10491.981, 416.560, 52884.217 25/05/12,10:48:15,14,10,1, 11.9,1,1, 12.712, 10491.996, 416.567, 52884.211 25/05/12,10:48:15,15,10,1, 11.9,1,1, 12.712, 10491.973, 416.573, 52884.163 25/05/12,10:48:15,16,10,1, 11.9,1,1, 12.712, 10491.967, 416.610, 52884.163 25/05/12,10:48:15,17,10,1, 11.9,1,1, 12.712, 10491.979, 416.597, 52884.214 25/05/12,10:48:15,18,10,1, 11.9,1,1, 12.712, 10491.970, 416.601, 52884.175 25/05/12,10:48:15,19,10,1, 11.9,1,1, 12.712, 10491.960, 416.612, 52884.261 25/05/12,10:48:16,00,10,1, 11.9,1,1, 12.707, 10491.954, 416.612, 52884.261 25/05/12,10:48:16,01,10,1, 11.9,1,1, 12.707, 10491.965, 416.595, 52884.145 25/05/12,10:48:16,02,10,1, 11.9,1,1, 12.707, 10491.922, 416.614, 52884.211 25/05/12,10:48:16,03,10,1, 11.9,1,1, 12.707, 10491.954, 416.621, 52884.171 25/05/12,10:48:16,04,10,1, 11.9,1,1, 12.707, 10491.942, 416.625, 52884.232 25/05/12,10:48:16,05,10,1, 11.9,1,1, 12.707, 10491.968, 416.632, 52884.119 25/05/12,10:48:16,06,10,1, 11.9,1,1, 12.707, 10491.938, 416.621, 52884.290 25/05/12,10:48:16,07,10,1, 11.9,1,1, 12.707, 10491.940, 416.647, 52884.192 25/05/12,10:48:16,08,10,1, 11.9,1,1, 12.707, 10491.951, 416.648, 52884.284 25/05/12,10:48:16,09,10,1, 11.9,1,1, 12.707, 10491.940, 416.658, 52884.243 25/05/12,10:48:16,10,10,1, 11.9,1,1, 12.707, 10491.918, 416.659, 52884.245 25/05/12,10:48:16,11,10,1, 11.9,1,1, 12.707, 10491.934, 416.673, 52884.279 25/05/12,10:48:16,12,10,1, 11.9,1,1, 12.707, 10491.942, 416.683, 52884.217 25/05/12,10:48:16,13,10,1, 11.9,1,1, 12.707, 10491.927, 416.680, 52884.157 25/05/12,10:48:16,14,10,1, 11.9,1,1, 12.707, 10491.908, 416.683, 52884.234 25/05/12,10:48:16,15,10,1, 11.9,1,1, 12.707, 10491.932, 416.700, 52884.279 25/05/12,10:48:16,16,10,1, 11.9,1,1, 12.707, 10491.923, 416.706, 52884.318 25/05/12,10:48:16,17,10,1, 11.9,1,1, 12.707, 10491.946, 416.690, 52884.231 25/05/12,10:48:16,18,10,1, 11.9,1,1, 12.707, 10491.930, 416.710, 52884.146 25/05/12,10:48:16,19,10,1, 11.9,1,1, 12.707, 10491.957, 416.713, 52884.208 25/05/12,10:48:17,00,09,1, 11.9,1,1, 12.705, 10491.954, 416.713, 52884.208 25/05/12,10:48:17,01,09,1, 11.9,1,1, 12.705, 10491.908, 416.775, 52884.252 25/05/12,10:48:17,02,09,1, 11.9,1,1, 12.705, 10491.934, 416.728, 52884.236 25/05/12,10:48:17,03,09,1, 11.9,1,1, 12.705, 10491.928, 416.737, 52884.282 25/05/12,10:48:17,04,09,1, 11.9,1,1, 12.705, 10491.927, 416.757, 52884.289 25/05/12,10:48:17,05,09,1, 11.9,1,1, 12.705, 10491.954, 416.755, 52884.233 25/05/12,10:48:17,06,09,1, 11.9,1,1, 12.705, 10491.942, 416.774, 52884.330 25/05/12,10:48:17,07,09,1, 11.9,1,1, 12.705, 10491.919, 416.765, 52884.318 25/05/12,10:48:17,08,09,1, 11.9,1,1, 12.705, 10491.920, 416.796, 52884.249 25/05/12,10:48:17,09,09,1, 11.9,1,1, 12.705, 10491.925, 416.781, 52884.326 25/05/12,10:48:17,10,09,1, 11.9,1,1, 12.705, 10491.926, 416.790, 52884.277 25/05/12,10:48:17,11,09,1, 11.9,1,1, 12.705, 10491.915, 416.810, 52884.323 25/05/12,10:48:17,12,09,1, 11.9,1,1, 12.705, 10491.934, 416.797, 52884.277 25/05/12,10:48:17,13,09,1, 11.9,1,1, 12.705, 10491.930, 416.816, 52884.305 25/05/12,10:48:17,14,09,1, 11.9,1,1, 12.705, 10491.962, 416.816, 52884.320 25/05/12,10:48:17,15,09,1, 11.9,1,1, 12.705, 10491.934, 416.834, 52884.322 25/05/12,10:48:17,16,09,1, 11.9,1,1, 12.705, 10491.937, 416.825, 52884.233 25/05/12,10:48:17,17,09,1, 11.9,1,1, 12.705, 10491.922, 416.837, 52884.302 25/05/12,10:48:17,18,09,1, 11.9,1,1, 12.705, 10491.915, 416.843, 52884.359 25/05/12,10:48:17,19,09,1, 11.9,1,1, 12.705, 10491.926, 416.835, 52884.261 25/05/12,10:48:18,00,09,1, 12.0,1,1, 12.707, 10491.921, 416.835, 52884.261 25/05/12,10:48:18,01,09,1, 12.0,1,1, 12.707, 10491.944, 416.856, 52884.345 25/05/12,10:48:18,02,09,1, 12.0,1,1, 12.707, 10491.923, 416.851, 52884.366 25/05/12,10:48:18,03,09,1, 12.0,1,1, 12.707, 10491.950, 416.848, 52884.268 25/05/12,10:48:18,04,09,1, 12.0,1,1, 12.707, 10491.949, 416.850, 52884.264 25/05/12,10:48:18,05,09,1, 12.0,1,1, 12.707, 10491.955, 416.883, 52884.301 25/05/12,10:48:18,06,09,1, 12.0,1,1, 12.707, 10491.942, 416.888, 52884.379 25/05/12,10:48:18,07,09,1, 12.0,1,1, 12.707, 10491.939, 416.878, 52884.339 25/05/12,10:48:18,08,09,1, 12.0,1,1, 12.707, 10491.916, 416.884, 52884.328 25/05/12,10:48:18,09,09,1, 12.0,1,1, 12.707, 10491.947, 416.905, 52884.402 25/05/12,10:48:18,10,09,1, 12.0,1,1, 12.707, 10491.926, 416.908, 52884.286 25/05/12,10:48:18,11,09,1, 12.0,1,1, 12.707, 10491.951, 416.907, 52884.335 25/05/12,10:48:18,12,09,1, 12.0,1,1, 12.707, 10491.941, 416.920, 52884.319 25/05/12,10:48:18,13,09,1, 12.0,1,1, 12.707, 10491.958, 416.923, 52884.320 25/05/12,10:48:18,14,09,1, 12.0,1,1, 12.707, 10491.928, 416.929, 52884.294 25/05/12,10:48:18,15,09,1, 12.0,1,1, 12.707, 10491.923, 416.930, 52884.301 25/05/12,10:48:18,16,09,1, 12.0,1,1, 12.707, 10491.951, 416.953, 52884.381 25/05/12,10:48:18,17,09,1, 12.0,1,1, 12.707, 10491.937, 416.956, 52884.281 25/05/12,10:48:18,18,09,1, 12.0,1,1, 12.707, 10491.926, 416.955, 52884.298 25/05/12,10:48:18,19,09,1, 12.0,1,1, 12.707, 10491.926, 416.965, 52884.349 25/05/12,10:48:19,00,09,1, 11.9,1,1, 12.709, 10491.921, 416.965, 52884.349 25/05/12,10:48:19,01,09,1, 11.9,1,1, 12.709, 10491.939, 417.001, 52884.337 25/05/12,10:48:19,02,09,1, 11.9,1,1, 12.709, 10491.974, 416.992, 52884.348 25/05/12,10:48:19,03,09,1, 11.9,1,1, 12.709, 10491.939, 416.989, 52884.354 25/05/12,10:48:19,04,09,1, 11.9,1,1, 12.709, 10491.971, 416.994, 52884.293 25/05/12,10:48:19,05,09,1, 11.9,1,1, 12.709, 10491.949, 416.982, 52884.287 25/05/12,10:48:19,06,09,1, 11.9,1,1, 12.709, 10491.970, 416.983, 52884.263 25/05/12,10:48:19,07,09,1, 11.9,1,1, 12.709, 10491.960, 416.998, 52884.425 25/05/12,10:48:19,08,09,1, 11.9,1,1, 12.709, 10491.964, 417.002, 52884.324 25/05/12,10:48:19,09,09,1, 11.9,1,1, 12.709, 10491.948, 417.019, 52884.349 25/05/12,10:48:19,10,09,1, 11.9,1,1, 12.709, 10491.964, 417.006, 52884.278 25/05/12,10:48:19,11,09,1, 11.9,1,1, 12.709, 10491.971, 417.035, 52884.251 25/05/12,10:48:19,12,09,1, 11.9,1,1, 12.709, 10491.986, 417.006, 52884.353 25/05/12,10:48:19,13,09,1, 11.9,1,1, 12.709, 10491.983, 417.033, 52884.245 25/05/12,10:48:19,14,09,1, 11.9,1,1, 12.709, 10491.998, 417.038, 52884.316 25/05/12,10:48:19,15,09,1, 11.9,1,1, 12.709, 10491.983, 417.037, 52884.342 25/05/12,10:48:19,16,09,1, 11.9,1,1, 12.709, 10492.001, 417.034, 52884.347 25/05/12,10:48:19,17,09,1, 11.9,1,1, 12.709, 10491.997, 417.061, 52884.313 25/05/12,10:48:19,18,09,1, 11.9,1,1, 12.709, 10491.977, 417.050, 52884.410 25/05/12,10:48:19,19,09,1, 11.9,1,1, 12.709, 10491.996, 417.053, 52884.373 25/05/12,10:48:20,00,09,1, 11.9,1,1, 12.709, 10491.996, 417.053, 52884.373 25/05/12,10:48:20,01,09,1, 11.9,1,1, 12.709, 10491.980, 417.076, 52884.360 25/05/12,10:48:20,02,09,1, 11.9,1,1, 12.709, 10491.988, 417.068, 52884.338 25/05/12,10:48:20,03,09,1, 11.9,1,1, 12.709, 10491.976, 417.087, 52884.356 25/05/12,10:48:20,04,09,1, 11.9,1,1, 12.709, 10491.969, 417.107, 52884.391 25/05/12,10:48:20,05,09,1, 11.9,1,1, 12.709, 10492.000, 417.094, 52884.412 25/05/12,10:48:20,06,09,1, 11.9,1,1, 12.709, 10491.984, 417.116, 52884.391 25/05/12,10:48:20,07,09,1, 11.9,1,1, 12.709, 10492.006, 417.091, 52884.429 25/05/12,10:48:20,08,09,1, 11.9,1,1, 12.709, 10492.014, 417.118, 52884.477 25/05/12,10:48:20,09,09,1, 11.9,1,1, 12.709, 10491.992, 417.104, 52884.337 25/05/12,10:48:20,10,09,1, 11.9,1,1, 12.709, 10491.983, 417.099, 52884.425 25/05/12,10:48:20,11,09,1, 11.9,1,1, 12.709, 10491.994, 417.125, 52884.372 25/05/12,10:48:20,12,09,1, 11.9,1,1, 12.709, 10492.015, 417.121, 52884.349 25/05/12,10:48:20,13,09,1, 11.9,1,1, 12.709, 10492.014, 417.123, 52884.368 25/05/12,10:48:20,14,09,1, 11.9,1,1, 12.709, 10492.015, 417.138, 52884.385 25/05/12,10:48:20,15,09,1, 11.9,1,1, 12.709, 10492.022, 417.125, 52884.330 25/05/12,10:48:20,16,09,1, 11.9,1,1, 12.709, 10492.001, 417.145, 52884.403 25/05/12,10:48:20,17,09,1, 11.9,1,1, 12.709, 10492.002, 417.126, 52884.425 25/05/12,10:48:20,18,09,1, 11.9,1,1, 12.709, 10492.011, 417.154, 52884.463 25/05/12,10:48:20,19,09,1, 11.9,1,1, 12.709, 10492.023, 417.130, 52884.352 25/05/12,10:48:21,00,09,1, 12.0,1,1, 12.708, 10492.021, 417.130, 52884.352 25/05/12,10:48:21,01,09,1, 12.0,1,1, 12.708, 10492.024, 417.138, 52884.353 25/05/12,10:48:21,02,09,1, 12.0,1,1, 12.708, 10492.032, 417.147, 52884.351 25/05/12,10:48:21,03,09,1, 12.0,1,1, 12.708, 10492.033, 417.169, 52884.391 25/05/12,10:48:21,04,09,1, 12.0,1,1, 12.708, 10492.021, 417.159, 52884.414 25/05/12,10:48:21,05,09,1, 12.0,1,1, 12.708, 10492.026, 417.147, 52884.313 25/05/12,10:48:21,06,09,1, 12.0,1,1, 12.708, 10492.020, 417.154, 52884.447 25/05/12,10:48:21,07,09,1, 12.0,1,1, 12.708, 10492.047, 417.155, 52884.432 25/05/12,10:48:21,08,09,1, 12.0,1,1, 12.708, 10492.028, 417.195, 52884.423 25/05/12,10:48:21,09,09,1, 12.0,1,1, 12.708, 10492.009, 417.177, 52884.343 25/05/12,10:48:21,10,09,1, 12.0,1,1, 12.708, 10492.033, 417.163, 52884.399 25/05/12,10:48:21,11,09,1, 12.0,1,1, 12.708, 10492.050, 417.204, 52884.426 25/05/12,10:48:21,12,09,1, 12.0,1,1, 12.708, 10492.061, 417.208, 52884.432 25/05/12,10:48:21,13,09,1, 12.0,1,1, 12.708, 10492.041, 417.172, 52884.359 25/05/12,10:48:21,14,09,1, 12.0,1,1, 12.708, 10492.076, 417.201, 52884.389 25/05/12,10:48:21,15,09,1, 12.0,1,1, 12.708, 10492.040, 417.198, 52884.410 25/05/12,10:48:21,16,09,1, 12.0,1,1, 12.708, 10492.075, 417.184, 52884.388 25/05/12,10:48:21,17,09,1, 12.0,1,1, 12.708, 10492.039, 417.189, 52884.384 25/05/12,10:48:21,18,09,1, 12.0,1,1, 12.708, 10492.051, 417.216, 52884.370 25/05/12,10:48:21,19,09,1, 12.0,1,1, 12.708, 10492.071, 417.220, 52884.394 25/05/12,10:48:22,00,09,1, 11.9,1,1, 12.711, 10492.071, 417.220, 52884.394 25/05/12,10:48:22,01,09,1, 11.9,1,1, 12.711, 10492.078, 417.215, 52884.435 25/05/12,10:48:22,02,09,1, 11.9,1,1, 12.711, 10492.073, 417.219, 52884.468 25/05/12,10:48:22,03,09,1, 11.9,1,1, 12.711, 10492.089, 417.210, 52884.391 25/05/12,10:48:22,04,09,1, 11.9,1,1, 12.711, 10492.090, 417.215, 52884.457 25/05/12,10:48:22,05,09,1, 11.9,1,1, 12.711, 10492.104, 417.213, 52884.408 25/05/12,10:48:22,06,09,1, 11.9,1,1, 12.711, 10492.091, 417.212, 52884.395 25/05/12,10:48:22,07,09,1, 11.9,1,1, 12.711, 10492.100, 417.183, 52884.200 25/05/12,10:48:22,08,09,1, 11.9,1,1, 12.711, 10492.071, 417.228, 52884.374 25/05/12,10:48:22,09,09,1, 11.9,1,1, 12.711, 10492.076, 417.222, 52884.465 25/05/12,10:48:22,10,09,1, 11.9,1,1, 12.711, 10492.088, 417.217, 52884.442 25/05/12,10:48:22,11,09,1, 11.9,1,1, 12.711, 10492.101, 417.221, 52884.425 25/05/12,10:48:22,12,09,1, 11.9,1,1, 12.711, 10492.093, 417.229, 52884.369 25/05/12,10:48:22,13,09,1, 11.9,1,1, 12.711, 10492.086, 417.232, 52884.390 25/05/12,10:48:22,14,09,1, 11.9,1,1, 12.711, 10492.113, 417.216, 52884.392 25/05/12,10:48:22,15,09,1, 11.9,1,1, 12.711, 10492.100, 417.223, 52884.407 25/05/12,10:48:22,16,09,1, 11.9,1,1, 12.711, 10492.096, 417.233, 52884.395 25/05/12,10:48:22,17,09,1, 11.9,1,1, 12.711, 10492.101, 417.225, 52884.469 25/05/12,10:48:22,18,09,1, 11.9,1,1, 12.711, 10492.118, 417.226, 52884.454 25/05/12,10:48:22,19,09,1, 11.9,1,1, 12.711, 10492.136, 417.240, 52884.421 25/05/12,10:48:23,00,09,1, 12.0,1,1, 12.707, 10492.129, 417.240, 52884.421 25/05/12,10:48:23,01,09,1, 12.0,1,1, 12.707, 10492.127, 417.216, 52884.383 25/05/12,10:48:23,02,09,1, 12.0,1,1, 12.707, 10492.134, 417.230, 52884.450 25/05/12,10:48:23,03,09,1, 12.0,1,1, 12.707, 10492.133, 417.229, 52884.416 25/05/12,10:48:23,04,09,1, 12.0,1,1, 12.707, 10492.117, 417.222, 52884.407 25/05/12,10:48:23,05,09,1, 12.0,1,1, 12.707, 10492.130, 417.233, 52884.407 25/05/12,10:48:23,06,09,1, 12.0,1,1, 12.707, 10492.130, 417.224, 52884.389 25/05/12,10:48:23,07,09,1, 12.0,1,1, 12.707, 10492.139, 417.241, 52884.422 25/05/12,10:48:23,08,09,1, 12.0,1,1, 12.707, 10492.135, 417.253, 52884.417 25/05/12,10:48:23,09,09,1, 12.0,1,1, 12.707, 10492.152, 417.238, 52884.398 25/05/12,10:48:23,10,09,1, 12.0,1,1, 12.707, 10492.158, 417.251, 52884.428 25/05/12,10:48:23,11,09,1, 12.0,1,1, 12.707, 10492.116, 417.215, 52884.452 25/05/12,10:48:23,12,09,1, 12.0,1,1, 12.707, 10492.152, 417.254, 52884.448 25/05/12,10:48:23,13,09,1, 12.0,1,1, 12.707, 10492.160, 417.236, 52884.389 25/05/12,10:48:23,14,09,1, 12.0,1,1, 12.707, 10492.157, 417.247, 52884.458 25/05/12,10:48:23,15,09,1, 12.0,1,1, 12.707, 10492.164, 417.209, 52884.378 25/05/12,10:48:23,16,09,1, 12.0,1,1, 12.707, 10492.145, 417.246, 52884.394 25/05/12,10:48:23,17,09,1, 12.0,1,1, 12.707, 10492.135, 417.221, 52884.439 25/05/12,10:48:23,18,09,1, 12.0,1,1, 12.707, 10492.158, 417.237, 52884.368 25/05/12,10:48:23,19,09,1, 12.0,1,1, 12.707, 10492.150, 417.221, 52884.451 25/05/12,10:48:24,00,09,1, 11.9,1,1, 12.705, 10492.146, 417.221, 52884.451 25/05/12,10:48:24,01,09,1, 11.9,1,1, 12.705, 10492.151, 417.229, 52884.406 25/05/12,10:48:24,02,09,1, 11.9,1,1, 12.705, 10492.154, 417.210, 52884.407 25/05/12,10:48:24,03,09,1, 11.9,1,1, 12.705, 10492.164, 417.194, 52884.387 25/05/12,10:48:24,04,09,1, 11.9,1,1, 12.705, 10492.149, 417.220, 52884.442 25/05/12,10:48:24,05,09,1, 11.9,1,1, 12.705, 10492.136, 417.212, 52884.369 25/05/12,10:48:24,06,09,1, 11.9,1,1, 12.705, 10492.158, 417.216, 52884.438 25/05/12,10:48:24,07,09,1, 11.9,1,1, 12.705, 10492.152, 417.248, 52884.402 25/05/12,10:48:24,08,09,1, 11.9,1,1, 12.705, 10492.162, 417.216, 52884.484 25/05/12,10:48:24,09,09,1, 11.9,1,1, 12.705, 10492.168, 417.214, 52884.364 25/05/12,10:48:24,10,09,1, 11.9,1,1, 12.705, 10492.159, 417.194, 52884.445 25/05/12,10:48:24,11,09,1, 11.9,1,1, 12.705, 10492.161, 417.213, 52884.424 25/05/12,10:48:24,12,09,1, 11.9,1,1, 12.705, 10492.152, 417.224, 52884.462 25/05/12,10:48:24,13,09,1, 11.9,1,1, 12.705, 10492.179, 417.202, 52884.390 25/05/12,10:48:24,14,09,1, 11.9,1,1, 12.705, 10492.189, 417.195, 52884.435 25/05/12,10:48:24,15,09,1, 11.9,1,1, 12.705, 10492.178, 417.192, 52884.407 25/05/12,10:48:24,16,09,1, 11.9,1,1, 12.705, 10492.179, 417.182, 52884.482 25/05/12,10:48:24,17,09,1, 11.9,1,1, 12.705, 10492.209, 417.190, 52884.355 25/05/12,10:48:24,18,09,1, 11.9,1,1, 12.705, 10492.168, 417.190, 52884.460 25/05/12,10:48:24,19,09,1, 11.9,1,1, 12.705, 10492.172, 417.195, 52884.374 25/05/12,10:48:25,00,09,1, 11.9,1,1, 12.702, 10492.171, 417.195, 52884.374 25/05/12,10:48:25,01,09,1, 11.9,1,1, 12.702, 10492.183, 417.202, 52884.436 25/05/12,10:48:25,02,09,1, 11.9,1,1, 12.702, 10492.155, 417.186, 52884.394 25/05/12,10:48:25,03,09,1, 11.9,1,1, 12.702, 10492.187, 417.168, 52884.387 25/05/12,10:48:25,04,09,1, 11.9,1,1, 12.702, 10492.186, 417.178, 52884.446 25/05/12,10:48:25,05,09,1, 11.9,1,1, 12.702, 10492.167, 417.160, 52884.490 25/05/12,10:48:25,06,09,1, 11.9,1,1, 12.702, 10492.209, 417.181, 52884.444 25/05/12,10:48:25,07,09,1, 11.9,1,1, 12.702, 10492.185, 417.188, 52884.482 25/05/12,10:48:25,08,09,1, 11.9,1,1, 12.702, 10492.178, 417.151, 52884.333 25/05/12,10:48:25,09,09,1, 11.9,1,1, 12.702, 10492.168, 417.178, 52884.439 25/05/12,10:48:25,10,09,1, 11.9,1,1, 12.702, 10492.195, 417.132, 52884.378 25/05/12,10:48:25,11,09,1, 11.9,1,1, 12.702, 10492.187, 417.156, 52884.442 25/05/12,10:48:25,12,09,1, 11.9,1,1, 12.702, 10492.181, 417.179, 52884.433 25/05/12,10:48:25,13,09,1, 11.9,1,1, 12.702, 10492.179, 417.165, 52884.390 25/05/12,10:48:25,14,09,1, 11.9,1,1, 12.702, 10492.190, 417.163, 52884.431 25/05/12,10:48:25,15,09,1, 11.9,1,1, 12.702, 10492.189, 417.154, 52884.423 25/05/12,10:48:25,16,09,1, 11.9,1,1, 12.702, 10492.168, 417.161, 52884.410 25/05/12,10:48:25,17,09,1, 11.9,1,1, 12.702, 10492.180, 417.141, 52884.439 25/05/12,10:48:25,18,09,1, 11.9,1,1, 12.702, 10492.192, 417.136, 52884.444 25/05/12,10:48:25,19,09,1, 11.9,1,1, 12.702, 10492.189, 417.146, 52884.439 25/05/12,10:48:26,00,09,1, 11.9,1,1, 12.706, 10492.188, 417.146, 52884.439 25/05/12,10:48:26,01,09,1, 11.9,1,1, 12.706, 10492.170, 417.155, 52884.306 25/05/12,10:48:26,02,09,1, 11.9,1,1, 12.706, 10492.198, 417.148, 52884.416 25/05/12,10:48:26,03,09,1, 11.9,1,1, 12.706, 10492.194, 417.164, 52884.493 25/05/12,10:48:26,04,09,1, 11.9,1,1, 12.706, 10492.214, 417.119, 52884.360 25/05/12,10:48:26,05,09,1, 11.9,1,1, 12.706, 10492.157, 417.127, 52884.373 25/05/12,10:48:26,06,09,1, 11.9,1,1, 12.706, 10492.177, 417.131, 52884.400 25/05/12,10:48:26,07,09,1, 11.9,1,1, 12.706, 10492.183, 417.131, 52884.531 25/05/12,10:48:26,08,09,1, 11.9,1,1, 12.706, 10492.189, 417.134, 52884.449 25/05/12,10:48:26,09,09,1, 11.9,1,1, 12.706, 10492.198, 417.126, 52884.419 25/05/12,10:48:26,10,09,1, 11.9,1,1, 12.706, 10492.167, 417.137, 52884.526 25/05/12,10:48:26,11,09,1, 11.9,1,1, 12.706, 10492.198, 417.118, 52884.431 25/05/12,10:48:26,12,09,1, 11.9,1,1, 12.706, 10492.189, 417.110, 52884.437 25/05/12,10:48:26,13,09,1, 11.9,1,1, 12.706, 10492.141, 417.120, 52884.455 25/05/12,10:48:26,14,09,1, 11.9,1,1, 12.706, 10492.166, 417.101, 52884.504 25/05/12,10:48:26,15,09,1, 11.9,1,1, 12.706, 10492.177, 417.103, 52884.461 25/05/12,10:48:26,16,09,1, 11.9,1,1, 12.706, 10492.166, 417.120, 52884.441 25/05/12,10:48:26,17,09,1, 11.9,1,1, 12.706, 10492.187, 417.065, 52884.400 25/05/12,10:48:26,18,09,1, 11.9,1,1, 12.706, 10492.160, 417.104, 52884.386 25/05/12,10:48:26,19,09,1, 11.9,1,1, 12.706, 10492.144, 417.084, 52884.369 25/05/12,10:48:27,00,09,1, 11.8,1,1, 12.705, 10492.138, 417.084, 52884.369 25/05/12,10:48:27,01,09,1, 11.8,1,1, 12.705, 10492.166, 417.091, 52884.516 25/05/12,10:48:27,02,09,1, 11.8,1,1, 12.705, 10492.164, 417.076, 52884.466 25/05/12,10:48:27,03,09,1, 11.8,1,1, 12.705, 10492.175, 417.083, 52884.496 25/05/12,10:48:27,04,09,1, 11.8,1,1, 12.705, 10492.172, 417.066, 52884.464 25/05/12,10:48:27,05,09,1, 11.8,1,1, 12.705, 10492.195, 417.073, 52884.635 25/05/12,10:48:27,06,09,1, 11.8,1,1, 12.705, 10492.142, 417.075, 52884.319 25/05/12,10:48:27,07,09,1, 11.8,1,1, 12.705, 10492.116, 417.063, 52884.480 25/05/12,10:48:27,08,09,1, 11.8,1,1, 12.705, 10492.117, 417.082, 52884.437 25/05/12,10:48:27,09,09,1, 11.8,1,1, 12.705, 10492.169, 417.061, 52884.436 25/05/12,10:48:27,10,09,1, 11.8,1,1, 12.705, 10492.164, 417.066, 52884.430 25/05/12,10:48:27,11,09,1, 11.8,1,1, 12.705, 10492.152, 417.031, 52884.405 25/05/12,10:48:27,12,09,1, 11.8,1,1, 12.705, 10492.152, 417.043, 52884.410 25/05/12,10:48:27,13,09,1, 11.8,1,1, 12.705, 10492.159, 417.053, 52884.430 25/05/12,10:48:27,14,09,1, 11.8,1,1, 12.705, 10492.158, 417.055, 52884.441 25/05/12,10:48:27,15,09,1, 11.8,1,1, 12.705, 10492.147, 417.068, 52884.433 25/05/12,10:48:27,16,09,1, 11.8,1,1, 12.705, 10492.162, 417.030, 52884.308 25/05/12,10:48:27,17,09,1, 11.8,1,1, 12.705, 10492.146, 417.042, 52884.511 25/05/12,10:48:27,18,09,1, 11.8,1,1, 12.705, 10492.136, 417.006, 52884.488 25/05/12,10:48:27,19,09,1, 11.8,1,1, 12.705, 10492.139, 417.035, 52884.423 25/05/12,10:48:28,00,10,1, 12.0,1,1, 12.705, 10492.138, 417.035, 52884.423 25/05/12,10:48:28,01,10,1, 12.0,1,1, 12.705, 10492.127, 417.045, 52884.468 25/05/12,10:48:28,02,10,1, 12.0,1,1, 12.705, 10492.131, 417.041, 52884.446 25/05/12,10:48:28,03,10,1, 12.0,1,1, 12.705, 10492.125, 417.012, 52884.484 25/05/12,10:48:28,04,10,1, 12.0,1,1, 12.705, 10492.125, 417.004, 52884.501 25/05/12,10:48:28,05,10,1, 12.0,1,1, 12.705, 10492.096, 416.996, 52884.470 25/05/12,10:48:28,06,10,1, 12.0,1,1, 12.705, 10492.099, 417.041, 52884.454 25/05/12,10:48:28,07,10,1, 12.0,1,1, 12.705, 10492.102, 417.001, 52884.400 25/05/12,10:48:28,08,10,1, 12.0,1,1, 12.705, 10492.117, 417.030, 52884.453 25/05/12,10:48:28,09,10,1, 12.0,1,1, 12.705, 10492.118, 417.008, 52884.444 25/05/12,10:48:28,10,10,1, 12.0,1,1, 12.705, 10492.139, 416.992, 52884.450 25/05/12,10:48:28,11,10,1, 12.0,1,1, 12.705, 10492.107, 417.001, 52884.417 25/05/12,10:48:28,12,10,1, 12.0,1,1, 12.705, 10492.106, 416.978, 52884.440 25/05/12,10:48:28,13,10,1, 12.0,1,1, 12.705, 10492.117, 417.001, 52884.419 25/05/12,10:48:28,14,10,1, 12.0,1,1, 12.705, 10492.090, 416.997, 52884.464 25/05/12,10:48:28,15,10,1, 12.0,1,1, 12.705, 10492.088, 416.985, 52884.431 25/05/12,10:48:28,16,10,1, 12.0,1,1, 12.705, 10492.076, 416.989, 52884.438 25/05/12,10:48:28,17,10,1, 12.0,1,1, 12.705, 10492.089, 416.972, 52884.428 25/05/12,10:48:28,18,10,1, 12.0,1,1, 12.705, 10492.102, 416.991, 52884.418 25/05/12,10:48:28,19,10,1, 12.0,1,1, 12.705, 10492.075, 416.983, 52884.418 25/05/12,10:48:29,00,09,1, 11.9,1,1, 12.702, 10492.071, 416.983, 52884.418 25/05/12,10:48:29,01,09,1, 11.9,1,1, 12.702, 10492.082, 416.953, 52884.431 25/05/12,10:48:29,02,09,1, 11.9,1,1, 12.702, 10492.048, 416.969, 52884.495 25/05/12,10:48:29,03,09,1, 11.9,1,1, 12.702, 10492.106, 416.955, 52884.456 25/05/12,10:48:29,04,09,1, 11.9,1,1, 12.702, 10492.073, 416.968, 52884.418 25/05/12,10:48:29,05,09,1, 11.9,1,1, 12.702, 10492.057, 416.934, 52884.458 25/05/12,10:48:29,06,09,1, 11.9,1,1, 12.702, 10492.076, 416.954, 52884.448 25/05/12,10:48:29,07,09,1, 11.9,1,1, 12.702, 10492.068, 416.977, 52884.477 25/05/12,10:48:29,08,09,1, 11.9,1,1, 12.702, 10492.074, 416.955, 52884.433 25/05/12,10:48:29,09,09,1, 11.9,1,1, 12.702, 10492.035, 416.951, 52884.471 25/05/12,10:48:29,10,09,1, 11.9,1,1, 12.702, 10492.057, 416.959, 52884.470 25/05/12,10:48:29,11,09,1, 11.9,1,1, 12.702, 10492.031, 416.962, 52884.467 25/05/12,10:48:29,12,09,1, 11.9,1,1, 12.702, 10492.042, 416.911, 52884.506 25/05/12,10:48:29,13,09,1, 11.9,1,1, 12.702, 10492.053, 416.935, 52884.468 25/05/12,10:48:29,14,09,1, 11.9,1,1, 12.702, 10492.058, 416.936, 52884.522 25/05/12,10:48:29,15,09,1, 11.9,1,1, 12.702, 10492.049, 416.915, 52884.546 25/05/12,10:48:29,16,09,1, 11.9,1,1, 12.702, 10492.038, 416.933, 52884.487 25/05/12,10:48:29,17,09,1, 11.9,1,1, 12.702, 10492.037, 416.904, 52884.470 25/05/12,10:48:29,18,09,1, 11.9,1,1, 12.702, 10492.037, 416.926, 52884.478 25/05/12,10:48:29,19,09,1, 11.9,1,1, 12.702, 10492.052, 416.897, 52884.460 25/05/12,10:48:30,00,09,1, 12.0,1,1, 12.708, 10492.046, 416.897, 52884.460 25/05/12,10:48:30,01,09,1, 12.0,1,1, 12.708, 10492.022, 416.893, 52884.493 25/05/12,10:48:30,02,09,1, 12.0,1,1, 12.708, 10492.003, 416.899, 52884.448 25/05/12,10:48:30,03,09,1, 12.0,1,1, 12.708, 10491.999, 416.899, 52884.452 25/05/12,10:48:30,04,09,1, 12.0,1,1, 12.708, 10492.032, 416.892, 52884.470 25/05/12,10:48:30,05,09,1, 12.0,1,1, 12.708, 10492.030, 416.894, 52884.444 25/05/12,10:48:30,06,09,1, 12.0,1,1, 12.708, 10491.999, 416.876, 52884.468 25/05/12,10:48:30,07,09,1, 12.0,1,1, 12.708, 10491.977, 416.895, 52884.477 25/05/12,10:48:30,08,09,1, 12.0,1,1, 12.708, 10492.010, 416.866, 52884.492 25/05/12,10:48:30,09,09,1, 12.0,1,1, 12.708, 10492.008, 416.886, 52884.478 25/05/12,10:48:30,10,09,1, 12.0,1,1, 12.708, 10492.006, 416.861, 52884.454 25/05/12,10:48:30,11,09,1, 12.0,1,1, 12.708, 10492.004, 416.868, 52884.481 25/05/12,10:48:30,12,09,1, 12.0,1,1, 12.708, 10491.983, 416.856, 52884.462 25/05/12,10:48:30,13,09,1, 12.0,1,1, 12.708, 10491.988, 416.836, 52884.510 25/05/12,10:48:30,14,09,1, 12.0,1,1, 12.708, 10491.969, 416.850, 52884.493 25/05/12,10:48:30,15,09,1, 12.0,1,1, 12.708, 10491.976, 416.870, 52884.517 25/05/12,10:48:30,16,09,1, 12.0,1,1, 12.708, 10491.976, 416.848, 52884.495 25/05/12,10:48:30,17,09,1, 12.0,1,1, 12.708, 10491.981, 416.841, 52884.512 25/05/12,10:48:30,18,09,1, 12.0,1,1, 12.708, 10491.982, 416.840, 52884.504 25/05/12,10:48:30,19,09,1, 12.0,1,1, 12.708, 10491.946, 416.815, 52884.532 25/05/12,10:48:31,00,09,1, 11.9,1,1, 12.703, 10491.937, 416.815, 52884.532 25/05/12,10:48:31,01,09,1, 11.9,1,1, 12.703, 10491.954, 416.816, 52884.465 25/05/12,10:48:31,02,09,1, 11.9,1,1, 12.703, 10491.961, 416.826, 52884.489 25/05/12,10:48:31,03,09,1, 11.9,1,1, 12.703, 10491.962, 416.833, 52884.498 25/05/12,10:48:31,04,09,1, 11.9,1,1, 12.703, 10491.957, 416.826, 52884.487 25/05/12,10:48:31,05,09,1, 11.9,1,1, 12.703, 10491.948, 416.804, 52884.470 25/05/12,10:48:31,06,09,1, 11.9,1,1, 12.703, 10491.939, 416.822, 52884.513 25/05/12,10:48:31,07,09,1, 11.9,1,1, 12.703, 10491.940, 416.807, 52884.471 25/05/12,10:48:31,08,09,1, 11.9,1,1, 12.703, 10491.924, 416.816, 52884.491 25/05/12,10:48:31,09,09,1, 11.9,1,1, 12.703, 10491.914, 416.780, 52884.466 25/05/12,10:48:31,10,09,1, 11.9,1,1, 12.703, 10491.931, 416.791, 52884.487 25/05/12,10:48:31,11,09,1, 11.9,1,1, 12.703, 10491.920, 416.795, 52884.544 25/05/12,10:48:31,12,09,1, 11.9,1,1, 12.703, 10491.915, 416.805, 52884.441 25/05/12,10:48:31,13,09,1, 11.9,1,1, 12.703, 10491.923, 416.805, 52884.558 25/05/12,10:48:31,14,09,1, 11.9,1,1, 12.703, 10491.929, 416.803, 52884.533 25/05/12,10:48:31,15,09,1, 11.9,1,1, 12.703, 10491.918, 416.798, 52884.548 25/05/12,10:48:31,16,09,1, 11.9,1,1, 12.703, 10491.890, 416.778, 52884.549 25/05/12,10:48:31,17,09,1, 11.9,1,1, 12.703, 10491.919, 416.798, 52884.507 25/05/12,10:48:31,18,09,1, 11.9,1,1, 12.703, 10491.903, 416.780, 52884.537 25/05/12,10:48:31,19,09,1, 11.9,1,1, 12.703, 10491.916, 416.785, 52884.507 25/05/12,10:48:32,00,09,1, 11.9,1,1, 12.706, 10491.912, 416.785, 52884.507 25/05/12,10:48:32,01,09,1, 11.9,1,1, 12.706, 10491.898, 416.765, 52884.518 25/05/12,10:48:32,02,09,1, 11.9,1,1, 12.706, 10491.896, 416.773, 52884.514 25/05/12,10:48:32,03,09,1, 11.9,1,1, 12.706, 10491.892, 416.755, 52884.501 25/05/12,10:48:32,04,09,1, 11.9,1,1, 12.706, 10491.884, 416.752, 52884.505 25/05/12,10:48:32,05,09,1, 11.9,1,1, 12.706, 10491.878, 416.758, 52884.691 25/05/12,10:48:32,06,09,1, 11.9,1,1, 12.706, 10491.880, 416.769, 52884.479 25/05/12,10:48:32,07,09,1, 11.9,1,1, 12.706, 10491.890, 416.772, 52884.539 25/05/12,10:48:32,08,09,1, 11.9,1,1, 12.706, 10491.894, 416.768, 52884.536 25/05/12,10:48:32,09,09,1, 11.9,1,1, 12.706, 10491.891, 416.742, 52884.513 25/05/12,10:48:32,10,09,1, 11.9,1,1, 12.706, 10491.881, 416.751, 52884.512 25/05/12,10:48:32,11,09,1, 11.9,1,1, 12.706, 10491.866, 416.764, 52884.526 25/05/12,10:48:32,12,09,1, 11.9,1,1, 12.706, 10491.844, 416.744, 52884.552 25/05/12,10:48:32,13,09,1, 11.9,1,1, 12.706, 10491.842, 416.762, 52884.542 25/05/12,10:48:32,14,09,1, 11.9,1,1, 12.706, 10491.847, 416.750, 52884.523 25/05/12,10:48:32,15,09,1, 11.9,1,1, 12.706, 10491.837, 416.733, 52884.490 25/05/12,10:48:32,16,09,1, 11.9,1,1, 12.706, 10491.846, 416.719, 52884.544 25/05/12,10:48:32,17,09,1, 11.9,1,1, 12.706, 10491.829, 416.710, 52884.495 25/05/12,10:48:32,18,09,1, 11.9,1,1, 12.706, 10491.824, 416.705, 52884.533 25/05/12,10:48:32,19,09,1, 11.9,1,1, 12.706, 10491.789, 416.737, 52884.540 25/05/12,10:48:33,00,10,1, 11.9,1,1, 12.705, 10491.787, 416.737, 52884.540 25/05/12,10:48:33,01,10,1, 11.9,1,1, 12.705, 10491.806, 416.710, 52884.539 25/05/12,10:48:33,02,10,1, 11.9,1,1, 12.705, 10491.820, 416.703, 52884.544 25/05/12,10:48:33,03,10,1, 11.9,1,1, 12.705, 10491.810, 416.697, 52884.548 25/05/12,10:48:33,04,10,1, 11.9,1,1, 12.705, 10491.807, 416.696, 52884.553 25/05/12,10:48:33,05,10,1, 11.9,1,1, 12.705, 10491.781, 416.702, 52884.597 25/05/12,10:48:33,06,10,1, 11.9,1,1, 12.705, 10491.817, 416.692, 52884.543 25/05/12,10:48:33,07,10,1, 11.9,1,1, 12.705, 10491.757, 416.694, 52884.553 25/05/12,10:48:33,08,10,1, 11.9,1,1, 12.705, 10491.776, 416.675, 52884.580 25/05/12,10:48:33,09,10,1, 11.9,1,1, 12.705, 10491.797, 416.664, 52884.492 25/05/12,10:48:33,10,10,1, 11.9,1,1, 12.705, 10491.795, 416.685, 52884.535 25/05/12,10:48:33,11,10,1, 11.9,1,1, 12.705, 10491.754, 416.684, 52884.605 25/05/12,10:48:33,12,10,1, 11.9,1,1, 12.705, 10491.780, 416.686, 52884.549 25/05/12,10:48:33,13,10,1, 11.9,1,1, 12.705, 10491.761, 416.664, 52884.628 25/05/12,10:48:33,14,10,1, 11.9,1,1, 12.705, 10491.751, 416.669, 52884.582 25/05/12,10:48:33,15,10,1, 11.9,1,1, 12.705, 10491.742, 416.656, 52884.566 25/05/12,10:48:33,16,10,1, 11.9,1,1, 12.705, 10491.750, 416.647, 52884.517 25/05/12,10:48:33,17,10,1, 11.9,1,1, 12.705, 10491.736, 416.666, 52884.595 25/05/12,10:48:33,18,10,1, 11.9,1,1, 12.705, 10491.722, 416.658, 52884.524 25/05/12,10:48:33,19,10,1, 11.9,1,1, 12.705, 10491.722, 416.674, 52884.572 25/05/12,10:48:34,00,09,1, 11.9,1,1, 12.705, 10491.720, 416.674, 52884.572 25/05/12,10:48:34,01,09,1, 11.9,1,1, 12.705, 10491.744, 416.641, 52884.576 25/05/12,10:48:34,02,09,1, 11.9,1,1, 12.705, 10491.711, 416.637, 52884.566 25/05/12,10:48:34,03,09,1, 11.9,1,1, 12.705, 10491.714, 416.618, 52884.526 25/05/12,10:48:34,04,09,1, 11.9,1,1, 12.705, 10491.698, 416.609, 52884.557 25/05/12,10:48:34,05,09,1, 11.9,1,1, 12.705, 10491.706, 416.612, 52884.582 25/05/12,10:48:34,06,09,1, 11.9,1,1, 12.705, 10491.676, 416.634, 52884.621 25/05/12,10:48:34,07,09,1, 11.9,1,1, 12.705, 10491.703, 416.609, 52884.544 25/05/12,10:48:34,08,09,1, 11.9,1,1, 12.705, 10491.671, 416.590, 52884.600 25/05/12,10:48:34,09,09,1, 11.9,1,1, 12.705, 10491.684, 416.585, 52884.539 25/05/12,10:48:34,10,09,1, 11.9,1,1, 12.705, 10491.676, 416.595, 52884.522 25/05/12,10:48:34,11,09,1, 11.9,1,1, 12.705, 10491.670, 416.585, 52884.611 25/05/12,10:48:34,12,09,1, 11.9,1,1, 12.705, 10491.658, 416.601, 52884.644 25/05/12,10:48:34,13,09,1, 11.9,1,1, 12.705, 10491.664, 416.568, 52884.622 25/05/12,10:48:34,14,09,1, 11.9,1,1, 12.705, 10491.646, 416.572, 52884.522 25/05/12,10:48:34,15,09,1, 11.9,1,1, 12.705, 10491.633, 416.566, 52884.604 25/05/12,10:48:34,16,09,1, 11.9,1,1, 12.705, 10491.634, 416.583, 52884.594 25/05/12,10:48:34,17,09,1, 11.9,1,1, 12.705, 10491.631, 416.579, 52884.528 25/05/12,10:48:34,18,09,1, 11.9,1,1, 12.705, 10491.642, 416.554, 52884.623 25/05/12,10:48:34,19,09,1, 11.9,1,1, 12.705, 10491.626, 416.562, 52884.563 25/05/12,10:48:35,00,09,1, 11.9,1,1, 12.707, 10491.620, 416.562, 52884.563 25/05/12,10:48:35,01,09,1, 11.9,1,1, 12.707, 10491.602, 416.541, 52884.599 25/05/12,10:48:35,02,09,1, 11.9,1,1, 12.707, 10491.600, 416.524, 52884.562 25/05/12,10:48:35,03,09,1, 11.9,1,1, 12.707, 10491.572, 416.536, 52884.559 25/05/12,10:48:35,04,09,1, 11.9,1,1, 12.707, 10491.574, 416.535, 52884.557 25/05/12,10:48:35,05,09,1, 11.9,1,1, 12.707, 10491.561, 416.538, 52884.611 25/05/12,10:48:35,06,09,1, 11.9,1,1, 12.707, 10491.553, 416.545, 52884.590 25/05/12,10:48:35,07,09,1, 11.9,1,1, 12.707, 10491.555, 416.509, 52884.547 25/05/12,10:48:35,08,09,1, 11.9,1,1, 12.707, 10491.529, 416.479, 52884.543 25/05/12,10:48:35,09,09,1, 11.9,1,1, 12.707, 10491.513, 416.476, 52884.611 25/05/12,10:48:35,10,09,1, 11.9,1,1, 12.707, 10491.553, 416.484, 52884.495 25/05/12,10:48:35,11,09,1, 11.9,1,1, 12.707, 10491.545, 416.485, 52884.520 25/05/12,10:48:35,12,09,1, 11.9,1,1, 12.707, 10491.524, 416.465, 52884.639 25/05/12,10:48:35,13,09,1, 11.9,1,1, 12.707, 10491.540, 416.487, 52884.669 25/05/12,10:48:35,14,09,1, 11.9,1,1, 12.707, 10491.495, 416.498, 52884.687 25/05/12,10:48:35,15,09,1, 11.9,1,1, 12.707, 10491.554, 416.462, 52884.553 25/05/12,10:48:35,16,09,1, 11.9,1,1, 12.707, 10491.474, 416.458, 52884.585 25/05/12,10:48:35,17,09,1, 11.9,1,1, 12.707, 10491.476, 416.457, 52884.595 25/05/12,10:48:35,18,09,1, 11.9,1,1, 12.707, 10491.455, 416.449, 52884.533 25/05/12,10:48:35,19,09,1, 11.9,1,1, 12.707, 10491.469, 416.449, 52884.591 25/05/12,10:48:36,00,10,1, 11.9,1,1, 12.702, 10491.462, 416.449, 52884.591 25/05/12,10:48:36,01,10,1, 11.9,1,1, 12.702, 10491.474, 416.443, 52884.591 25/05/12,10:48:36,02,10,1, 11.9,1,1, 12.702, 10491.444, 416.450, 52884.604 25/05/12,10:48:36,03,10,1, 11.9,1,1, 12.702, 10491.421, 416.458, 52884.666 25/05/12,10:48:36,04,10,1, 11.9,1,1, 12.702, 10491.408, 416.441, 52884.642 25/05/12,10:48:36,05,10,1, 11.9,1,1, 12.702, 10491.443, 416.431, 52884.568 25/05/12,10:48:36,06,10,1, 11.9,1,1, 12.702, 10491.422, 416.459, 52884.601 25/05/12,10:48:36,07,10,1, 11.9,1,1, 12.702, 10491.439, 416.440, 52884.653 25/05/12,10:48:36,08,10,1, 11.9,1,1, 12.702, 10491.417, 416.412, 52884.604 25/05/12,10:48:36,09,10,1, 11.9,1,1, 12.702, 10491.399, 416.402, 52884.582 25/05/12,10:48:36,10,10,1, 11.9,1,1, 12.702, 10491.402, 416.380, 52884.550 25/05/12,10:48:36,11,10,1, 11.9,1,1, 12.702, 10491.389, 416.422, 52884.554 25/05/12,10:48:36,12,10,1, 11.9,1,1, 12.702, 10491.376, 416.379, 52884.575 25/05/12,10:48:36,13,10,1, 11.9,1,1, 12.702, 10491.368, 416.395, 52884.626 25/05/12,10:48:36,14,10,1, 11.9,1,1, 12.702, 10491.323, 416.403, 52884.609 25/05/12,10:48:36,15,10,1, 11.9,1,1, 12.702, 10491.338, 416.392, 52884.630 25/05/12,10:48:36,16,10,1, 11.9,1,1, 12.702, 10491.334, 416.373, 52884.622 25/05/12,10:48:36,17,10,1, 11.9,1,1, 12.702, 10491.300, 416.401, 52884.648 25/05/12,10:48:36,18,10,1, 11.9,1,1, 12.702, 10491.327, 416.361, 52884.570 25/05/12,10:48:36,19,10,1, 11.9,1,1, 12.702, 10491.291, 416.380, 52884.565 25/05/12,10:48:37,00,10,1, 11.9,1,1, 12.706, 10491.287, 416.380, 52884.565 25/05/12,10:48:37,01,10,1, 11.9,1,1, 12.706, 10491.281, 416.373, 52884.626 25/05/12,10:48:37,02,10,1, 11.9,1,1, 12.706, 10491.272, 416.378, 52884.636 25/05/12,10:48:37,03,10,1, 11.9,1,1, 12.706, 10491.255, 416.370, 52884.560 25/05/12,10:48:37,04,10,1, 11.9,1,1, 12.706, 10491.286, 416.373, 52884.577 25/05/12,10:48:37,05,10,1, 11.9,1,1, 12.706, 10491.264, 416.350, 52884.639 25/05/12,10:48:37,06,10,1, 11.9,1,1, 12.706, 10491.256, 416.352, 52884.613 25/05/12,10:48:37,07,10,1, 11.9,1,1, 12.706, 10491.245, 416.330, 52884.611 25/05/12,10:48:37,08,10,1, 11.9,1,1, 12.706, 10491.262, 416.328, 52884.624 25/05/12,10:48:37,09,10,1, 11.9,1,1, 12.706, 10491.240, 416.324, 52884.615 25/05/12,10:48:37,10,10,1, 11.9,1,1, 12.706, 10491.250, 416.327, 52884.560 25/05/12,10:48:37,11,10,1, 11.9,1,1, 12.706, 10491.208, 416.331, 52884.636 25/05/12,10:48:37,12,10,1, 11.9,1,1, 12.706, 10491.200, 416.332, 52884.617 25/05/12,10:48:37,13,10,1, 11.9,1,1, 12.706, 10491.184, 416.333, 52884.688 25/05/12,10:48:37,14,10,1, 11.9,1,1, 12.706, 10491.206, 416.306, 52884.711 25/05/12,10:48:37,15,10,1, 11.9,1,1, 12.706, 10491.201, 416.309, 52884.629 25/05/12,10:48:37,16,10,1, 11.9,1,1, 12.706, 10491.181, 416.299, 52884.614 25/05/12,10:48:37,17,10,1, 11.9,1,1, 12.706, 10491.171, 416.316, 52884.641 25/05/12,10:48:37,18,10,1, 11.9,1,1, 12.706, 10491.197, 416.292, 52884.566 25/05/12,10:48:37,19,10,1, 11.9,1,1, 12.706, 10491.170, 416.281, 52884.561 25/05/12,10:48:38,00,10,1, 11.9,1,1, 12.707, 10491.170, 416.281, 52884.561 25/05/12,10:48:38,01,10,1, 11.9,1,1, 12.707, 10491.166, 416.270, 52884.587 25/05/12,10:48:38,02,10,1, 11.9,1,1, 12.707, 10491.143, 416.277, 52884.619 25/05/12,10:48:38,03,10,1, 11.9,1,1, 12.707, 10491.145, 416.252, 52884.617 25/05/12,10:48:38,04,10,1, 11.9,1,1, 12.707, 10491.134, 416.263, 52884.575 25/05/12,10:48:38,05,10,1, 11.9,1,1, 12.707, 10491.122, 416.262, 52884.613 25/05/12,10:48:38,06,10,1, 11.9,1,1, 12.707, 10491.132, 416.241, 52884.694 25/05/12,10:48:38,07,10,1, 11.9,1,1, 12.707, 10491.090, 416.215, 52884.555 25/05/12,10:48:38,08,10,1, 11.9,1,1, 12.707, 10491.103, 416.224, 52884.618 25/05/12,10:48:38,09,10,1, 11.9,1,1, 12.707, 10491.114, 416.226, 52884.582 25/05/12,10:48:38,10,10,1, 11.9,1,1, 12.707, 10491.068, 416.241, 52884.696 25/05/12,10:48:38,11,10,1, 11.9,1,1, 12.707, 10491.065, 416.222, 52884.617 25/05/12,10:48:38,12,10,1, 11.9,1,1, 12.707, 10491.106, 416.225, 52884.656 25/05/12,10:48:38,13,10,1, 11.9,1,1, 12.707, 10491.063, 416.208, 52884.592 25/05/12,10:48:38,14,10,1, 11.9,1,1, 12.707, 10491.066, 416.210, 52884.634 25/05/12,10:48:38,15,10,1, 11.9,1,1, 12.707, 10491.061, 416.224, 52884.628 25/05/12,10:48:38,16,10,1, 11.9,1,1, 12.707, 10491.049, 416.188, 52884.602 25/05/12,10:48:38,17,10,1, 11.9,1,1, 12.707, 10491.051, 416.192, 52884.621 25/05/12,10:48:38,18,10,1, 11.9,1,1, 12.707, 10491.047, 416.204, 52884.656 25/05/12,10:48:38,19,10,1, 11.9,1,1, 12.707, 10491.046, 416.199, 52884.562 25/05/12,10:48:39,00,10,1, 11.9,1,1, 12.711, 10491.045, 416.199, 52884.562 25/05/12,10:48:39,01,10,1, 11.9,1,1, 12.711, 10491.006, 416.192, 52884.655 25/05/12,10:48:39,02,10,1, 11.9,1,1, 12.711, 10491.031, 416.177, 52884.615 25/05/12,10:48:39,03,10,1, 11.9,1,1, 12.711, 10491.000, 416.195, 52884.679 25/05/12,10:48:39,04,10,1, 11.9,1,1, 12.711, 10490.976, 416.198, 52884.668 25/05/12,10:48:39,05,10,1, 11.9,1,1, 12.711, 10491.005, 416.193, 52884.678 25/05/12,10:48:39,06,10,1, 11.9,1,1, 12.711, 10490.983, 416.194, 52884.589 25/05/12,10:48:39,07,10,1, 11.9,1,1, 12.711, 10490.960, 416.182, 52884.656 25/05/12,10:48:39,08,10,1, 11.9,1,1, 12.711, 10490.968, 416.186, 52884.708 25/05/12,10:48:39,09,10,1, 11.9,1,1, 12.711, 10490.969, 416.171, 52884.615 25/05/12,10:48:39,10,10,1, 11.9,1,1, 12.711, 10490.946, 416.182, 52884.677 25/05/12,10:48:39,11,10,1, 11.9,1,1, 12.711, 10490.933, 416.163, 52884.652 25/05/12,10:48:39,12,10,1, 11.9,1,1, 12.711, 10490.942, 416.162, 52884.686 25/05/12,10:48:39,13,10,1, 11.9,1,1, 12.711, 10490.936, 416.168, 52884.613 25/05/12,10:48:39,14,10,1, 11.9,1,1, 12.711, 10490.930, 416.141, 52884.610 25/05/12,10:48:39,15,10,1, 11.9,1,1, 12.711, 10490.909, 416.166, 52884.693 25/05/12,10:48:39,16,10,1, 11.9,1,1, 12.711, 10490.916, 416.127, 52884.667 25/05/12,10:48:39,17,10,1, 11.9,1,1, 12.711, 10490.886, 416.129, 52884.664 25/05/12,10:48:39,18,10,1, 11.9,1,1, 12.711, 10490.898, 416.128, 52884.627 25/05/12,10:48:39,19,10,1, 11.9,1,1, 12.711, 10490.930, 416.129, 52884.698 25/05/12,10:48:40,00,10,1, 11.9,1,1, 12.706, 10490.928, 416.129, 52884.698 25/05/12,10:48:40,01,10,1, 11.9,1,1, 12.706, 10490.917, 416.122, 52884.620 25/05/12,10:48:40,02,10,1, 11.9,1,1, 12.706, 10490.882, 416.120, 52884.626 25/05/12,10:48:40,03,10,1, 11.9,1,1, 12.706, 10490.865, 416.106, 52884.651 25/05/12,10:48:40,04,10,1, 11.9,1,1, 12.706, 10490.861, 416.125, 52884.633 25/05/12,10:48:40,05,10,1, 11.9,1,1, 12.706, 10490.873, 416.111, 52884.601 25/05/12,10:48:40,06,10,1, 11.9,1,1, 12.706, 10490.842, 416.108, 52884.738 25/05/12,10:48:40,07,10,1, 11.9,1,1, 12.706, 10490.848, 416.117, 52884.727 25/05/12,10:48:40,08,10,1, 11.9,1,1, 12.706, 10490.829, 416.105, 52884.690 25/05/12,10:48:40,09,10,1, 11.9,1,1, 12.706, 10490.821, 416.092, 52884.604 25/05/12,10:48:40,10,10,1, 11.9,1,1, 12.706, 10490.847, 416.083, 52884.688 25/05/12,10:48:40,11,10,1, 11.9,1,1, 12.706, 10490.832, 416.106, 52884.691 25/05/12,10:48:40,12,10,1, 11.9,1,1, 12.706, 10490.842, 416.084, 52884.670 25/05/12,10:48:40,13,10,1, 11.9,1,1, 12.706, 10490.804, 416.096, 52884.745 25/05/12,10:48:40,14,10,1, 11.9,1,1, 12.706, 10490.831, 416.090, 52884.661 25/05/12,10:48:40,15,10,1, 11.9,1,1, 12.706, 10490.803, 416.081, 52884.636 25/05/12,10:48:40,16,10,1, 11.9,1,1, 12.706, 10490.789, 416.084, 52884.681 25/05/12,10:48:40,17,10,1, 11.9,1,1, 12.706, 10490.796, 416.072, 52884.702 25/05/12,10:48:40,18,10,1, 11.9,1,1, 12.706, 10490.780, 416.086, 52884.673 25/05/12,10:48:40,19,10,1, 11.9,1,1, 12.706, 10490.775, 416.052, 52884.681 25/05/12,10:48:41,00,10,1, 11.9,1,1, 12.704, 10490.769, 416.052, 52884.681 25/05/12,10:48:41,01,10,1, 11.9,1,1, 12.704, 10490.777, 416.050, 52884.672 25/05/12,10:48:41,02,10,1, 11.9,1,1, 12.704, 10490.757, 416.062, 52884.670 25/05/12,10:48:41,03,10,1, 11.9,1,1, 12.704, 10490.757, 416.067, 52884.657 25/05/12,10:48:41,04,10,1, 11.9,1,1, 12.704, 10490.753, 416.076, 52884.703 25/05/12,10:48:41,05,10,1, 11.9,1,1, 12.704, 10490.728, 416.090, 52884.676 25/05/12,10:48:41,06,10,1, 11.9,1,1, 12.704, 10490.718, 416.039, 52884.649 25/05/12,10:48:41,07,10,1, 11.9,1,1, 12.704, 10490.736, 416.049, 52884.691 25/05/12,10:48:41,08,10,1, 11.9,1,1, 12.704, 10490.707, 416.072, 52884.660 25/05/12,10:48:41,09,10,1, 11.9,1,1, 12.704, 10490.727, 416.042, 52884.741 25/05/12,10:48:41,10,10,1, 11.9,1,1, 12.704, 10490.709, 416.053, 52884.719 25/05/12,10:48:41,11,10,1, 11.9,1,1, 12.704, 10490.684, 416.055, 52884.692 25/05/12,10:48:41,12,10,1, 11.9,1,1, 12.704, 10490.672, 416.046, 52884.717 25/05/12,10:48:41,13,10,1, 11.9,1,1, 12.704, 10490.692, 416.029, 52884.639 25/05/12,10:48:41,14,10,1, 11.9,1,1, 12.704, 10490.678, 416.040, 52884.654 25/05/12,10:48:41,15,10,1, 11.9,1,1, 12.704, 10490.695, 416.021, 52884.653 25/05/12,10:48:41,16,10,1, 11.9,1,1, 12.704, 10490.659, 416.032, 52884.663 25/05/12,10:48:41,17,10,1, 11.9,1,1, 12.704, 10490.656, 416.045, 52884.697 25/05/12,10:48:41,18,10,1, 11.9,1,1, 12.704, 10490.659, 416.052, 52884.754 25/05/12,10:48:41,19,10,1, 11.9,1,1, 12.704, 10490.653, 416.008, 52884.766 25/05/12,10:48:42,00,10,1, 12.0,1,1, 12.704, 10490.652, 416.008, 52884.766 25/05/12,10:48:42,01,10,1, 12.0,1,1, 12.704, 10490.628, 416.007, 52884.705 25/05/12,10:48:42,02,10,1, 12.0,1,1, 12.704, 10490.608, 415.994, 52884.701 25/05/12,10:48:42,03,10,1, 12.0,1,1, 12.704, 10490.633, 416.004, 52884.677 25/05/12,10:48:42,04,10,1, 12.0,1,1, 12.704, 10490.621, 416.006, 52884.750 25/05/12,10:48:42,05,10,1, 12.0,1,1, 12.704, 10490.638, 416.012, 52884.729 25/05/12,10:48:42,06,10,1, 12.0,1,1, 12.704, 10490.605, 416.012, 52884.625 25/05/12,10:48:42,07,10,1, 12.0,1,1, 12.704, 10490.617, 416.030, 52884.731 25/05/12,10:48:42,08,10,1, 12.0,1,1, 12.704, 10490.607, 416.017, 52884.701 25/05/12,10:48:42,09,10,1, 12.0,1,1, 12.704, 10490.628, 416.030, 52884.736 25/05/12,10:48:42,10,10,1, 12.0,1,1, 12.704, 10490.617, 416.037, 52884.734 25/05/12,10:48:42,11,10,1, 12.0,1,1, 12.704, 10490.613, 416.003, 52884.666 25/05/12,10:48:42,12,10,1, 12.0,1,1, 12.704, 10490.567, 416.022, 52884.650 25/05/12,10:48:42,13,10,1, 12.0,1,1, 12.704, 10490.562, 416.026, 52884.729 25/05/12,10:48:42,14,10,1, 12.0,1,1, 12.704, 10490.575, 415.995, 52884.673 25/05/12,10:48:42,15,10,1, 12.0,1,1, 12.704, 10490.590, 416.022, 52884.684 25/05/12,10:48:42,16,10,1, 12.0,1,1, 12.704, 10490.578, 416.005, 52884.652 25/05/12,10:48:42,17,10,1, 12.0,1,1, 12.704, 10490.587, 416.023, 52884.684 25/05/12,10:48:42,18,10,1, 12.0,1,1, 12.704, 10490.588, 416.023, 52884.723 25/05/12,10:48:42,19,10,1, 12.0,1,1, 12.704, 10490.541, 416.034, 52884.698 25/05/12,10:48:43,00,10,1, 11.9,1,1, 12.707, 10490.535, 416.034, 52884.698 25/05/12,10:48:43,01,10,1, 11.9,1,1, 12.707, 10490.524, 416.013, 52884.666 25/05/12,10:48:43,02,10,1, 11.9,1,1, 12.707, 10490.526, 416.026, 52884.671 25/05/12,10:48:43,03,10,1, 11.9,1,1, 12.707, 10490.530, 416.017, 52884.752 25/05/12,10:48:43,04,10,1, 11.9,1,1, 12.707, 10490.510, 416.017, 52884.666 25/05/12,10:48:43,05,10,1, 11.9,1,1, 12.707, 10490.500, 416.017, 52884.726 25/05/12,10:48:43,06,10,1, 11.9,1,1, 12.707, 10490.496, 416.046, 52884.732 25/05/12,10:48:43,07,10,1, 11.9,1,1, 12.707, 10490.506, 416.022, 52884.728 25/05/12,10:48:43,08,10,1, 11.9,1,1, 12.707, 10490.513, 416.021, 52884.681 25/05/12,10:48:43,09,10,1, 11.9,1,1, 12.707, 10490.494, 416.022, 52884.721 25/05/12,10:48:43,10,10,1, 11.9,1,1, 12.707, 10490.507, 416.031, 52884.753 25/05/12,10:48:43,11,10,1, 11.9,1,1, 12.707, 10490.497, 416.031, 52884.756 25/05/12,10:48:43,12,10,1, 11.9,1,1, 12.707, 10490.491, 415.991, 52884.699 25/05/12,10:48:43,13,10,1, 11.9,1,1, 12.707, 10490.480, 416.027, 52884.730 25/05/12,10:48:43,14,10,1, 11.9,1,1, 12.707, 10490.455, 416.021, 52884.687 25/05/12,10:48:43,15,10,1, 11.9,1,1, 12.707, 10490.471, 416.020, 52884.767 25/05/12,10:48:43,16,10,1, 11.9,1,1, 12.707, 10490.493, 416.000, 52884.684 25/05/12,10:48:43,17,10,1, 11.9,1,1, 12.707, 10490.479, 416.022, 52884.682 25/05/12,10:48:43,18,10,1, 11.9,1,1, 12.707, 10490.463, 416.036, 52884.798 25/05/12,10:48:43,19,10,1, 11.9,1,1, 12.707, 10490.458, 416.025, 52884.686 25/05/12,10:48:44,00,10,1, 11.9,1,1, 12.704, 10490.452, 416.025, 52884.686 25/05/12,10:48:44,01,10,1, 11.9,1,1, 12.704, 10490.474, 416.029, 52884.724 25/05/12,10:48:44,02,10,1, 11.9,1,1, 12.704, 10490.439, 416.031, 52884.751 25/05/12,10:48:44,03,10,1, 11.9,1,1, 12.704, 10490.453, 416.021, 52884.712 25/05/12,10:48:44,04,10,1, 11.9,1,1, 12.704, 10490.456, 416.040, 52884.756 25/05/12,10:48:44,05,10,1, 11.9,1,1, 12.704, 10490.410, 416.025, 52884.732 25/05/12,10:48:44,06,10,1, 11.9,1,1, 12.704, 10490.439, 416.037, 52884.762 25/05/12,10:48:44,07,10,1, 11.9,1,1, 12.704, 10490.438, 416.028, 52884.770 25/05/12,10:48:44,08,10,1, 11.9,1,1, 12.704, 10490.423, 416.035, 52884.741 25/05/12,10:48:44,09,10,1, 11.9,1,1, 12.704, 10490.413, 416.031, 52884.763 25/05/12,10:48:44,10,10,1, 11.9,1,1, 12.704, 10490.429, 416.027, 52884.692 25/05/12,10:48:44,11,10,1, 11.9,1,1, 12.704, 10490.406, 416.050, 52884.807 25/05/12,10:48:44,12,10,1, 11.9,1,1, 12.704, 10490.395, 416.043, 52884.786 25/05/12,10:48:44,13,10,1, 11.9,1,1, 12.704, 10490.429, 416.039, 52884.723 25/05/12,10:48:44,14,10,1, 11.9,1,1, 12.704, 10490.413, 416.045, 52884.681 25/05/12,10:48:44,15,10,1, 11.9,1,1, 12.704, 10490.408, 416.047, 52884.745 25/05/12,10:48:44,16,10,1, 11.9,1,1, 12.704, 10490.391, 416.048, 52884.808 25/05/12,10:48:44,17,10,1, 11.9,1,1, 12.704, 10490.408, 416.055, 52884.781 25/05/12,10:48:44,18,10,1, 11.9,1,1, 12.704, 10490.397, 416.072, 52884.724 25/05/12,10:48:44,19,10,1, 11.9,1,1, 12.704, 10490.358, 416.059, 52884.741 25/05/12,10:48:45,00,09,1, 12.0,1,1, 12.703, 10490.352, 416.059, 52884.741 25/05/12,10:48:45,01,09,1, 12.0,1,1, 12.703, 10490.341, 416.050, 52884.842 25/05/12,10:48:45,02,09,1, 12.0,1,1, 12.703, 10490.367, 416.066, 52884.827 25/05/12,10:48:45,03,09,1, 12.0,1,1, 12.703, 10490.347, 416.064, 52884.806 25/05/12,10:48:45,04,09,1, 12.0,1,1, 12.703, 10490.350, 416.056, 52884.856 25/05/12,10:48:45,05,09,1, 12.0,1,1, 12.703, 10490.340, 416.090, 52884.741 25/05/12,10:48:45,06,09,1, 12.0,1,1, 12.703, 10490.364, 416.044, 52884.716 25/05/12,10:48:45,07,09,1, 12.0,1,1, 12.703, 10490.363, 416.076, 52884.748 25/05/12,10:48:45,08,09,1, 12.0,1,1, 12.703, 10490.362, 416.082, 52884.801 25/05/12,10:48:45,09,09,1, 12.0,1,1, 12.703, 10490.321, 416.081, 52884.851 25/05/12,10:48:45,10,09,1, 12.0,1,1, 12.703, 10490.367, 416.074, 52884.699 25/05/12,10:48:45,11,09,1, 12.0,1,1, 12.703, 10490.331, 416.078, 52884.802 25/05/12,10:48:45,12,09,1, 12.0,1,1, 12.703, 10490.334, 416.092, 52884.735 25/05/12,10:48:45,13,09,1, 12.0,1,1, 12.703, 10490.344, 416.099, 52884.769 25/05/12,10:48:45,14,09,1, 12.0,1,1, 12.703, 10490.308, 416.076, 52884.795 25/05/12,10:48:45,15,09,1, 12.0,1,1, 12.703, 10490.338, 416.087, 52884.731 25/05/12,10:48:45,16,09,1, 12.0,1,1, 12.703, 10490.333, 416.114, 52884.750 25/05/12,10:48:45,17,09,1, 12.0,1,1, 12.703, 10490.305, 416.092, 52884.791 25/05/12,10:48:45,18,09,1, 12.0,1,1, 12.703, 10490.314, 416.092, 52884.706 25/05/12,10:48:45,19,09,1, 12.0,1,1, 12.703, 10490.336, 416.093, 52884.798 25/05/12,10:48:46,00,09,1, 12.0,1,1, 12.701, 10490.335, 416.093, 52884.798 25/05/12,10:48:46,01,09,1, 12.0,1,1, 12.701, 10490.317, 416.078, 52884.783 25/05/12,10:48:46,02,09,1, 12.0,1,1, 12.701, 10490.301, 416.112, 52884.813 25/05/12,10:48:46,03,09,1, 12.0,1,1, 12.701, 10490.304, 416.119, 52884.836 25/05/12,10:48:46,04,09,1, 12.0,1,1, 12.701, 10490.304, 416.095, 52884.727 25/05/12,10:48:46,05,09,1, 12.0,1,1, 12.701, 10490.299, 416.102, 52884.764 25/05/12,10:48:46,06,09,1, 12.0,1,1, 12.701, 10490.274, 416.110, 52884.732 25/05/12,10:48:46,07,09,1, 12.0,1,1, 12.701, 10490.291, 416.112, 52884.791 25/05/12,10:48:46,08,09,1, 12.0,1,1, 12.701, 10490.261, 416.109, 52884.739 25/05/12,10:48:46,09,09,1, 12.0,1,1, 12.701, 10490.265, 416.120, 52884.774 25/05/12,10:48:46,10,09,1, 12.0,1,1, 12.701, 10490.270, 416.118, 52884.752 25/05/12,10:48:46,11,09,1, 12.0,1,1, 12.701, 10490.269, 416.139, 52884.736 25/05/12,10:48:46,12,09,1, 12.0,1,1, 12.701, 10490.254, 416.123, 52884.765 25/05/12,10:48:46,13,09,1, 12.0,1,1, 12.701, 10490.259, 416.152, 52884.787 25/05/12,10:48:46,14,09,1, 12.0,1,1, 12.701, 10490.273, 416.152, 52884.799 25/05/12,10:48:46,15,09,1, 12.0,1,1, 12.701, 10490.259, 416.152, 52884.811 25/05/12,10:48:46,16,09,1, 12.0,1,1, 12.701, 10490.248, 416.145, 52884.765 25/05/12,10:48:46,17,09,1, 12.0,1,1, 12.701, 10490.269, 416.162, 52884.869 25/05/12,10:48:46,18,09,1, 12.0,1,1, 12.701, 10490.260, 416.173, 52884.786 25/05/12,10:48:46,19,09,1, 12.0,1,1, 12.701, 10490.245, 416.175, 52884.836 25/05/12,10:48:47,00,09,1, 11.9,1,1, 12.704, 10490.243, 416.175, 52884.836 25/05/12,10:48:47,01,09,1, 11.9,1,1, 12.704, 10490.261, 416.165, 52884.753 25/05/12,10:48:47,02,09,1, 11.9,1,1, 12.704, 10490.276, 416.144, 52884.764 25/05/12,10:48:47,03,09,1, 11.9,1,1, 12.704, 10490.258, 416.160, 52884.773 25/05/12,10:48:47,04,09,1, 11.9,1,1, 12.704, 10490.257, 416.177, 52884.754 25/05/12,10:48:47,05,09,1, 11.9,1,1, 12.704, 10490.252, 416.195, 52884.761 25/05/12,10:48:47,06,09,1, 11.9,1,1, 12.704, 10490.267, 416.208, 52884.778 25/05/12,10:48:47,07,09,1, 11.9,1,1, 12.704, 10490.254, 416.195, 52884.790 25/05/12,10:48:47,08,09,1, 11.9,1,1, 12.704, 10490.221, 416.187, 52884.859 25/05/12,10:48:47,09,09,1, 11.9,1,1, 12.704, 10490.250, 416.215, 52884.915 25/05/12,10:48:47,10,09,1, 11.9,1,1, 12.704, 10490.257, 416.179, 52884.795 25/05/12,10:48:47,11,09,1, 11.9,1,1, 12.704, 10490.242, 416.207, 52884.832 25/05/12,10:48:47,12,09,1, 11.9,1,1, 12.704, 10490.256, 416.225, 52884.866 25/05/12,10:48:47,13,09,1, 11.9,1,1, 12.704, 10490.251, 416.191, 52884.810 25/05/12,10:48:47,14,09,1, 11.9,1,1, 12.704, 10490.229, 416.228, 52884.871 25/05/12,10:48:47,15,09,1, 11.9,1,1, 12.704, 10490.230, 416.229, 52884.784 25/05/12,10:48:47,16,09,1, 11.9,1,1, 12.704, 10490.228, 416.236, 52884.818 25/05/12,10:48:47,17,09,1, 11.9,1,1, 12.704, 10490.237, 416.233, 52884.921 25/05/12,10:48:47,18,09,1, 11.9,1,1, 12.704, 10490.219, 416.258, 52884.908 25/05/12,10:48:47,19,09,1, 11.9,1,1, 12.704, 10490.251, 416.249, 52884.835 25/05/12,10:48:48,00,10,1, 12.0,1,1, 12.706, 10490.243, 416.249, 52884.835 25/05/12,10:48:48,01,10,1, 12.0,1,1, 12.706, 10490.232, 416.251, 52884.762 25/05/12,10:48:48,02,10,1, 12.0,1,1, 12.706, 10490.200, 416.262, 52884.888 25/05/12,10:48:48,03,10,1, 12.0,1,1, 12.706, 10490.206, 416.284, 52884.865 25/05/12,10:48:48,04,10,1, 12.0,1,1, 12.706, 10490.223, 416.272, 52884.784 25/05/12,10:48:48,05,10,1, 12.0,1,1, 12.706, 10490.218, 416.273, 52884.838 25/05/12,10:48:48,06,10,1, 12.0,1,1, 12.706, 10490.207, 416.268, 52884.843 25/05/12,10:48:48,07,10,1, 12.0,1,1, 12.706, 10490.218, 416.283, 52884.855 25/05/12,10:48:48,08,10,1, 12.0,1,1, 12.706, 10490.206, 416.262, 52884.833 25/05/12,10:48:48,09,10,1, 12.0,1,1, 12.706, 10490.203, 416.317, 52884.880 25/05/12,10:48:48,10,10,1, 12.0,1,1, 12.706, 10490.183, 416.297, 52884.885 25/05/12,10:48:48,11,10,1, 12.0,1,1, 12.706, 10490.203, 416.298, 52884.794 25/05/12,10:48:48,12,10,1, 12.0,1,1, 12.706, 10490.191, 416.283, 52884.833 25/05/12,10:48:48,13,10,1, 12.0,1,1, 12.706, 10490.199, 416.307, 52884.872 25/05/12,10:48:48,14,10,1, 12.0,1,1, 12.706, 10490.180, 416.316, 52885.063 25/05/12,10:48:48,15,10,1, 12.0,1,1, 12.706, 10490.198, 416.329, 52884.926 25/05/12,10:48:48,16,10,1, 12.0,1,1, 12.706, 10490.204, 416.305, 52884.929 25/05/12,10:48:48,17,10,1, 12.0,1,1, 12.706, 10490.218, 416.328, 52884.872 25/05/12,10:48:48,18,10,1, 12.0,1,1, 12.706, 10490.173, 416.338, 52884.842 25/05/12,10:48:48,19,10,1, 12.0,1,1, 12.706, 10490.207, 416.331, 52884.844 25/05/12,10:48:49,00,10,1, 11.9,1,1, 12.701, 10490.202, 416.331, 52884.844 25/05/12,10:48:49,01,10,1, 11.9,1,1, 12.701, 10490.240, 416.340, 52884.774 25/05/12,10:48:49,02,10,1, 11.9,1,1, 12.701, 10490.249, 416.320, 52884.886 25/05/12,10:48:49,03,10,1, 11.9,1,1, 12.701, 10490.237, 416.321, 52884.820 25/05/12,10:48:49,04,10,1, 11.9,1,1, 12.701, 10490.244, 416.341, 52884.913 25/05/12,10:48:49,05,10,1, 11.9,1,1, 12.701, 10490.207, 416.375, 52884.866 25/05/12,10:48:49,06,10,1, 11.9,1,1, 12.701, 10490.226, 416.374, 52884.941 25/05/12,10:48:49,07,10,1, 11.9,1,1, 12.701, 10490.200, 416.383, 52884.896 25/05/12,10:48:49,08,10,1, 11.9,1,1, 12.701, 10490.206, 416.358, 52884.843 25/05/12,10:48:49,09,10,1, 11.9,1,1, 12.701, 10490.204, 416.355, 52884.901 25/05/12,10:48:49,10,10,1, 11.9,1,1, 12.701, 10490.215, 416.399, 52884.954 25/05/12,10:48:49,11,10,1, 11.9,1,1, 12.701, 10490.211, 416.399, 52884.921 25/05/12,10:48:49,12,10,1, 11.9,1,1, 12.701, 10490.200, 416.391, 52884.923 25/05/12,10:48:49,13,10,1, 11.9,1,1, 12.701, 10490.185, 416.388, 52884.868 25/05/12,10:48:49,14,10,1, 11.9,1,1, 12.701, 10490.225, 416.405, 52884.890 25/05/12,10:48:49,15,10,1, 11.9,1,1, 12.701, 10490.228, 416.433, 52884.934 25/05/12,10:48:49,16,10,1, 11.9,1,1, 12.701, 10490.208, 416.419, 52884.873 25/05/12,10:48:49,17,10,1, 11.9,1,1, 12.701, 10490.197, 416.440, 52884.914 25/05/12,10:48:49,18,10,1, 11.9,1,1, 12.701, 10490.214, 416.448, 52884.915 25/05/12,10:48:49,19,10,1, 11.9,1,1, 12.701, 10490.217, 416.442, 52884.906 25/05/12,10:48:50,00,10,1, 12.0,1,1, 12.700, 10490.210, 416.442, 52884.906 25/05/12,10:48:50,01,10,1, 12.0,1,1, 12.700, 10490.225, 416.439, 52884.858 25/05/12,10:48:50,02,10,1, 12.0,1,1, 12.700, 10490.201, 416.448, 52884.929 25/05/12,10:48:50,03,10,1, 12.0,1,1, 12.700, 10490.183, 416.445, 52884.817 25/05/12,10:48:50,04,10,1, 12.0,1,1, 12.700, 10490.175, 416.460, 52884.919 25/05/12,10:48:50,05,10,1, 12.0,1,1, 12.700, 10490.221, 416.462, 52884.967 25/05/12,10:48:50,06,10,1, 12.0,1,1, 12.700, 10490.206, 416.436, 52884.845 25/05/12,10:48:50,07,10,1, 12.0,1,1, 12.700, 10490.187, 416.453, 52884.911 25/05/12,10:48:50,08,10,1, 12.0,1,1, 12.700, 10490.200, 416.476, 52884.880 25/05/12,10:48:50,09,10,1, 12.0,1,1, 12.700, 10490.193, 416.450, 52884.923 25/05/12,10:48:50,10,10,1, 12.0,1,1, 12.700, 10490.198, 416.470, 52884.938 25/05/12,10:48:50,11,10,1, 12.0,1,1, 12.700, 10490.199, 416.481, 52884.910 25/05/12,10:48:50,12,10,1, 12.0,1,1, 12.700, 10490.202, 416.472, 52884.882 25/05/12,10:48:50,13,10,1, 12.0,1,1, 12.700, 10490.205, 416.461, 52884.861 25/05/12,10:48:50,14,10,1, 12.0,1,1, 12.700, 10490.193, 416.504, 52884.859 25/05/12,10:48:50,15,10,1, 12.0,1,1, 12.700, 10490.197, 416.492, 52884.894 25/05/12,10:48:50,16,10,1, 12.0,1,1, 12.700, 10490.195, 416.497, 52884.861 25/05/12,10:48:50,17,10,1, 12.0,1,1, 12.700, 10490.213, 416.515, 52884.915 25/05/12,10:48:50,18,10,1, 12.0,1,1, 12.700, 10490.202, 416.475, 52884.839 25/05/12,10:48:50,19,10,1, 12.0,1,1, 12.700, 10490.226, 416.534, 52884.904 25/05/12,10:48:51,00,10,1, 12.0,1,1, 12.701, 10490.218, 416.534, 52884.904 25/05/12,10:48:51,01,10,1, 12.0,1,1, 12.701, 10490.185, 416.510, 52884.892 25/05/12,10:48:51,02,10,1, 12.0,1,1, 12.701, 10490.213, 416.536, 52884.897 25/05/12,10:48:51,03,10,1, 12.0,1,1, 12.701, 10490.197, 416.524, 52884.854 25/05/12,10:48:51,04,10,1, 12.0,1,1, 12.701, 10490.201, 416.534, 52884.980 25/05/12,10:48:51,05,10,1, 12.0,1,1, 12.701, 10490.213, 416.520, 52884.913 25/05/12,10:48:51,06,10,1, 12.0,1,1, 12.701, 10490.223, 416.543, 52884.892 25/05/12,10:48:51,07,10,1, 12.0,1,1, 12.701, 10490.209, 416.509, 52884.913 25/05/12,10:48:51,08,10,1, 12.0,1,1, 12.701, 10490.212, 416.536, 52884.877 25/05/12,10:48:51,09,10,1, 12.0,1,1, 12.701, 10490.199, 416.532, 52884.896 25/05/12,10:48:51,10,10,1, 12.0,1,1, 12.701, 10490.222, 416.542, 52884.896 25/05/12,10:48:51,11,10,1, 12.0,1,1, 12.701, 10490.228, 416.548, 52884.877 25/05/12,10:48:51,12,10,1, 12.0,1,1, 12.701, 10490.238, 416.542, 52884.907 25/05/12,10:48:51,13,10,1, 12.0,1,1, 12.701, 10490.218, 416.541, 52884.887 25/05/12,10:48:51,14,10,1, 12.0,1,1, 12.701, 10490.215, 416.543, 52884.854 25/05/12,10:48:51,15,10,1, 12.0,1,1, 12.701, 10490.201, 416.570, 52884.846 25/05/12,10:48:51,16,10,1, 12.0,1,1, 12.701, 10490.215, 416.568, 52884.878 25/05/12,10:48:51,17,10,1, 12.0,1,1, 12.701, 10490.209, 416.571, 52884.895 25/05/12,10:48:51,18,10,1, 12.0,1,1, 12.701, 10490.246, 416.566, 52884.863 25/05/12,10:48:51,19,10,1, 12.0,1,1, 12.701, 10490.245, 416.527, 52884.813 25/05/12,10:48:52,00,10,1, 11.9,1,1, 12.699, 10490.243, 416.527, 52884.813 25/05/12,10:48:52,01,10,1, 11.9,1,1, 12.699, 10490.234, 416.552, 52884.846 25/05/12,10:48:52,02,10,1, 11.9,1,1, 12.699, 10490.236, 416.546, 52884.841 25/05/12,10:48:52,03,10,1, 11.9,1,1, 12.699, 10490.243, 416.524, 52884.931 25/05/12,10:48:52,04,10,1, 11.9,1,1, 12.699, 10490.263, 416.538, 52884.814 25/05/12,10:48:52,05,10,1, 11.9,1,1, 12.699, 10490.235, 416.533, 52884.836 25/05/12,10:48:52,06,10,1, 11.9,1,1, 12.699, 10490.216, 416.558, 52884.879 25/05/12,10:48:52,07,10,1, 11.9,1,1, 12.699, 10490.232, 416.561, 52884.895 25/05/12,10:48:52,08,10,1, 11.9,1,1, 12.699, 10490.204, 416.557, 52884.891 25/05/12,10:48:52,09,10,1, 11.9,1,1, 12.699, 10490.224, 416.563, 52884.954 25/05/12,10:48:52,10,10,1, 11.9,1,1, 12.699, 10490.235, 416.536, 52884.891 25/05/12,10:48:52,11,10,1, 11.9,1,1, 12.699, 10490.252, 416.540, 52884.921 25/05/12,10:48:52,12,10,1, 11.9,1,1, 12.699, 10490.224, 416.566, 52884.839 25/05/12,10:48:52,13,10,1, 11.9,1,1, 12.699, 10490.257, 416.577, 52884.872 25/05/12,10:48:52,14,10,1, 11.9,1,1, 12.699, 10490.244, 416.585, 52884.906 25/05/12,10:48:52,15,10,1, 11.9,1,1, 12.699, 10490.249, 416.593, 52884.871 25/05/12,10:48:52,16,10,1, 11.9,1,1, 12.699, 10490.241, 416.571, 52884.843 25/05/12,10:48:52,17,10,1, 11.9,1,1, 12.699, 10490.211, 416.561, 52884.838 25/05/12,10:48:52,18,10,1, 11.9,1,1, 12.699, 10490.232, 416.569, 52884.837 25/05/12,10:48:52,19,10,1, 11.9,1,1, 12.699, 10490.246, 416.579, 52884.894 25/05/12,10:48:53,00,10,1, 12.0,1,1, 12.705, 10490.243, 416.579, 52884.894 25/05/12,10:48:53,01,10,1, 12.0,1,1, 12.705, 10490.255, 416.565, 52884.884 25/05/12,10:48:53,02,10,1, 12.0,1,1, 12.705, 10490.240, 416.562, 52884.846 25/05/12,10:48:53,03,10,1, 12.0,1,1, 12.705, 10490.247, 416.558, 52884.899 25/05/12,10:48:53,04,10,1, 12.0,1,1, 12.705, 10490.235, 416.553, 52884.879 25/05/12,10:48:53,05,10,1, 12.0,1,1, 12.705, 10490.241, 416.584, 52884.874 25/05/12,10:48:53,06,10,1, 12.0,1,1, 12.705, 10490.235, 416.585, 52884.839 25/05/12,10:48:53,07,10,1, 12.0,1,1, 12.705, 10490.244, 416.604, 52884.935 25/05/12,10:48:53,08,10,1, 12.0,1,1, 12.705, 10490.248, 416.572, 52884.896 25/05/12,10:48:53,09,10,1, 12.0,1,1, 12.705, 10490.266, 416.561, 52884.877 25/05/12,10:48:53,10,10,1, 12.0,1,1, 12.705, 10490.256, 416.574, 52884.910 25/05/12,10:48:53,11,10,1, 12.0,1,1, 12.705, 10490.242, 416.586, 52884.874 25/05/12,10:48:53,12,10,1, 12.0,1,1, 12.705, 10490.254, 416.583, 52884.895 25/05/12,10:48:53,13,10,1, 12.0,1,1, 12.705, 10490.270, 416.578, 52884.942 25/05/12,10:48:53,14,10,1, 12.0,1,1, 12.705, 10490.256, 416.581, 52884.899 25/05/12,10:48:53,15,10,1, 12.0,1,1, 12.705, 10490.244, 416.592, 52884.920 25/05/12,10:48:53,16,10,1, 12.0,1,1, 12.705, 10490.244, 416.590, 52884.882 25/05/12,10:48:53,17,10,1, 12.0,1,1, 12.705, 10490.255, 416.601, 52884.914 25/05/12,10:48:53,18,10,1, 12.0,1,1, 12.705, 10490.235, 416.588, 52884.892 25/05/12,10:48:53,19,10,1, 12.0,1,1, 12.705, 10490.257, 416.586, 52884.906 25/05/12,10:48:54,00,10,1, 12.0,1,1, 12.702, 10490.252, 416.586, 52884.906 25/05/12,10:48:54,01,10,1, 12.0,1,1, 12.702, 10490.240, 416.584, 52884.858 25/05/12,10:48:54,02,10,1, 12.0,1,1, 12.702, 10490.239, 416.585, 52884.900 25/05/12,10:48:54,03,10,1, 12.0,1,1, 12.702, 10490.240, 416.585, 52884.868 25/05/12,10:48:54,04,10,1, 12.0,1,1, 12.702, 10490.218, 416.613, 52884.882 25/05/12,10:48:54,05,10,1, 12.0,1,1, 12.702, 10490.242, 416.589, 52884.843 25/05/12,10:48:54,06,10,1, 12.0,1,1, 12.702, 10490.208, 416.583, 52885.038 25/05/12,10:48:54,07,10,1, 12.0,1,1, 12.702, 10490.211, 416.594, 52884.789 25/05/12,10:48:54,08,10,1, 12.0,1,1, 12.702, 10490.230, 416.582, 52884.846 25/05/12,10:48:54,09,10,1, 12.0,1,1, 12.702, 10490.204, 416.600, 52884.857 25/05/12,10:48:54,10,10,1, 12.0,1,1, 12.702, 10490.232, 416.591, 52884.941 25/05/12,10:48:54,11,10,1, 12.0,1,1, 12.702, 10490.222, 416.573, 52884.893 25/05/12,10:48:54,12,10,1, 12.0,1,1, 12.702, 10490.212, 416.596, 52884.888 25/05/12,10:48:54,13,10,1, 12.0,1,1, 12.702, 10490.208, 416.584, 52884.902 25/05/12,10:48:54,14,10,1, 12.0,1,1, 12.702, 10490.217, 416.581, 52884.868 25/05/12,10:48:54,15,10,1, 12.0,1,1, 12.702, 10490.222, 416.592, 52884.912 25/05/12,10:48:54,16,10,1, 12.0,1,1, 12.702, 10490.193, 416.571, 52884.857 25/05/12,10:48:54,17,10,1, 12.0,1,1, 12.702, 10490.225, 416.572, 52884.685 25/05/12,10:48:54,18,10,1, 12.0,1,1, 12.702, 10490.158, 416.583, 52884.891 25/05/12,10:48:54,19,10,1, 12.0,1,1, 12.702, 10490.213, 416.594, 52884.905 25/05/12,10:48:55,00,09,1, 11.9,1,1, 12.701, 10490.210, 416.594, 52884.905 25/05/12,10:48:55,01,09,1, 11.9,1,1, 12.701, 10490.181, 416.568, 52884.863 25/05/12,10:48:55,02,09,1, 11.9,1,1, 12.701, 10490.202, 416.582, 52884.909 25/05/12,10:48:55,03,09,1, 11.9,1,1, 12.701, 10490.180, 416.586, 52884.909 25/05/12,10:48:55,04,09,1, 11.9,1,1, 12.701, 10490.191, 416.591, 52884.831 25/05/12,10:48:55,05,09,1, 11.9,1,1, 12.701, 10490.173, 416.588, 52884.777 25/05/12,10:48:55,06,09,1, 11.9,1,1, 12.701, 10490.207, 416.575, 52884.838 25/05/12,10:48:55,07,09,1, 11.9,1,1, 12.701, 10490.184, 416.573, 52884.836 25/05/12,10:48:55,08,09,1, 11.9,1,1, 12.701, 10490.182, 416.600, 52884.867 25/05/12,10:48:55,09,09,1, 11.9,1,1, 12.701, 10490.166, 416.577, 52884.847 25/05/12,10:48:55,10,09,1, 11.9,1,1, 12.701, 10490.174, 416.599, 52884.915 25/05/12,10:48:55,11,09,1, 11.9,1,1, 12.701, 10490.182, 416.614, 52884.863 25/05/12,10:48:55,12,09,1, 11.9,1,1, 12.701, 10490.156, 416.596, 52884.874 25/05/12,10:48:55,13,09,1, 11.9,1,1, 12.701, 10490.189, 416.611, 52884.862 25/05/12,10:48:55,14,09,1, 11.9,1,1, 12.701, 10490.164, 416.610, 52884.891 25/05/12,10:48:55,15,09,1, 11.9,1,1, 12.701, 10490.155, 416.609, 52884.842 25/05/12,10:48:55,16,09,1, 11.9,1,1, 12.701, 10490.186, 416.587, 52884.867 25/05/12,10:48:55,17,09,1, 11.9,1,1, 12.701, 10490.168, 416.600, 52884.915 25/05/12,10:48:55,18,09,1, 11.9,1,1, 12.701, 10490.169, 416.587, 52884.878 25/05/12,10:48:55,19,09,1, 11.9,1,1, 12.701, 10490.169, 416.597, 52884.873 25/05/12,10:48:56,00,10,1, 11.9,1,1, 12.703, 10490.168, 416.597, 52884.873 25/05/12,10:48:56,01,10,1, 11.9,1,1, 12.703, 10490.157, 416.595, 52884.897 25/05/12,10:48:56,02,10,1, 11.9,1,1, 12.703, 10490.180, 416.590, 52884.890 25/05/12,10:48:56,03,10,1, 11.9,1,1, 12.703, 10490.149, 416.624, 52884.960 25/05/12,10:48:56,04,10,1, 11.9,1,1, 12.703, 10490.149, 416.590, 52884.884 25/05/12,10:48:56,05,10,1, 11.9,1,1, 12.703, 10490.169, 416.624, 52884.836 25/05/12,10:48:56,06,10,1, 11.9,1,1, 12.703, 10490.134, 416.590, 52884.843 25/05/12,10:48:56,07,10,1, 11.9,1,1, 12.703, 10490.135, 416.595, 52884.941 25/05/12,10:48:56,08,10,1, 11.9,1,1, 12.703, 10490.173, 416.608, 52884.897 25/05/12,10:48:56,09,10,1, 11.9,1,1, 12.703, 10490.155, 416.582, 52884.871 25/05/12,10:48:56,10,10,1, 11.9,1,1, 12.703, 10490.148, 416.606, 52884.905 25/05/12,10:48:56,11,10,1, 11.9,1,1, 12.703, 10490.154, 416.610, 52884.916 25/05/12,10:48:56,12,10,1, 11.9,1,1, 12.703, 10490.146, 416.599, 52884.913 25/05/12,10:48:56,13,10,1, 11.9,1,1, 12.703, 10490.154, 416.631, 52884.876 25/05/12,10:48:56,14,10,1, 11.9,1,1, 12.703, 10490.148, 416.606, 52884.893 25/05/12,10:48:56,15,10,1, 11.9,1,1, 12.703, 10490.166, 416.619, 52884.879 25/05/12,10:48:56,16,10,1, 11.9,1,1, 12.703, 10490.178, 416.622, 52884.871 25/05/12,10:48:56,17,10,1, 11.9,1,1, 12.703, 10490.145, 416.610, 52884.863 25/05/12,10:48:56,18,10,1, 11.9,1,1, 12.703, 10490.129, 416.629, 52884.912 25/05/12,10:48:56,19,10,1, 11.9,1,1, 12.703, 10490.142, 416.592, 52884.889 25/05/12,10:48:57,00,10,1, 12.0,1,1, 12.698, 10490.135, 416.592, 52884.889 25/05/12,10:48:57,01,10,1, 12.0,1,1, 12.698, 10490.142, 416.610, 52884.965 25/05/12,10:48:57,02,10,1, 12.0,1,1, 12.698, 10490.152, 416.628, 52884.971 25/05/12,10:48:57,03,10,1, 12.0,1,1, 12.698, 10490.138, 416.606, 52884.920 25/05/12,10:48:57,04,10,1, 12.0,1,1, 12.698, 10490.134, 416.608, 52884.913 25/05/12,10:48:57,05,10,1, 12.0,1,1, 12.698, 10490.162, 416.619, 52884.907 25/05/12,10:48:57,06,10,1, 12.0,1,1, 12.698, 10490.142, 416.634, 52884.971 25/05/12,10:48:57,07,10,1, 12.0,1,1, 12.698, 10490.129, 416.613, 52884.926 25/05/12,10:48:57,08,10,1, 12.0,1,1, 12.698, 10490.148, 416.626, 52884.966 25/05/12,10:48:57,09,10,1, 12.0,1,1, 12.698, 10490.125, 416.628, 52884.921 25/05/12,10:48:57,10,10,1, 12.0,1,1, 12.698, 10490.145, 416.635, 52884.964 25/05/12,10:48:57,11,10,1, 12.0,1,1, 12.698, 10490.117, 416.645, 52884.946 25/05/12,10:48:57,12,10,1, 12.0,1,1, 12.698, 10490.103, 416.650, 52884.874 25/05/12,10:48:57,13,10,1, 12.0,1,1, 12.698, 10490.132, 416.654, 52884.913 25/05/12,10:48:57,14,10,1, 12.0,1,1, 12.698, 10490.110, 416.668, 52884.931 25/05/12,10:48:57,15,10,1, 12.0,1,1, 12.698, 10490.117, 416.656, 52884.998 25/05/12,10:48:57,16,10,1, 12.0,1,1, 12.698, 10490.105, 416.661, 52884.971 25/05/12,10:48:57,17,10,1, 12.0,1,1, 12.698, 10490.116, 416.629, 52884.987 25/05/12,10:48:57,18,10,1, 12.0,1,1, 12.698, 10490.130, 416.677, 52884.911 25/05/12,10:48:57,19,10,1, 12.0,1,1, 12.698, 10490.118, 416.641, 52884.912 25/05/12,10:48:58,00,10,1, 11.9,1,1, 12.700, 10490.110, 416.641, 52884.912 25/05/12,10:48:58,01,10,1, 11.9,1,1, 12.700, 10490.104, 416.668, 52884.986 25/05/12,10:48:58,02,10,1, 11.9,1,1, 12.700, 10490.109, 416.641, 52884.926 25/05/12,10:48:58,03,10,1, 11.9,1,1, 12.700, 10490.106, 416.669, 52884.905 25/05/12,10:48:58,04,10,1, 11.9,1,1, 12.700, 10490.111, 416.659, 52884.903 25/05/12,10:48:58,05,10,1, 11.9,1,1, 12.700, 10490.126, 416.667, 52884.897 25/05/12,10:48:58,06,10,1, 11.9,1,1, 12.700, 10490.101, 416.657, 52884.953 25/05/12,10:48:58,07,10,1, 11.9,1,1, 12.700, 10490.125, 416.671, 52884.875 25/05/12,10:48:58,08,10,1, 11.9,1,1, 12.700, 10490.113, 416.684, 52884.919 25/05/12,10:48:58,09,10,1, 11.9,1,1, 12.700, 10490.134, 416.653, 52884.913 25/05/12,10:48:58,10,10,1, 11.9,1,1, 12.700, 10490.062, 416.661, 52884.988 25/05/12,10:48:58,11,10,1, 11.9,1,1, 12.700, 10490.098, 416.663, 52884.889 25/05/12,10:48:58,12,10,1, 11.9,1,1, 12.700, 10490.109, 416.665, 52884.891 25/05/12,10:48:58,13,10,1, 11.9,1,1, 12.700, 10490.117, 416.678, 52884.929 25/05/12,10:48:58,14,10,1, 11.9,1,1, 12.700, 10490.094, 416.666, 52884.937 25/05/12,10:48:58,15,10,1, 11.9,1,1, 12.700, 10490.110, 416.648, 52884.894 25/05/12,10:48:58,16,10,1, 11.9,1,1, 12.700, 10490.110, 416.677, 52884.972 25/05/12,10:48:58,17,10,1, 11.9,1,1, 12.700, 10490.091, 416.682, 52884.905 25/05/12,10:48:58,18,10,1, 11.9,1,1, 12.700, 10490.099, 416.670, 52884.931 25/05/12,10:48:58,19,10,1, 11.9,1,1, 12.700, 10490.114, 416.690, 52884.902 25/05/12,10:48:59,00,10,1, 11.9,1,1, 12.697, 10490.110, 416.690, 52884.902 25/05/12,10:48:59,01,10,1, 11.9,1,1, 12.697, 10490.109, 416.686, 52884.991 25/05/12,10:48:59,02,10,1, 11.9,1,1, 12.697, 10490.097, 416.676, 52884.904 25/05/12,10:48:59,03,10,1, 11.9,1,1, 12.697, 10490.110, 416.692, 52884.971 25/05/12,10:48:59,04,10,1, 11.9,1,1, 12.697, 10490.084, 416.678, 52884.978 25/05/12,10:48:59,05,10,1, 11.9,1,1, 12.697, 10490.117, 416.656, 52884.890 25/05/12,10:48:59,06,10,1, 11.9,1,1, 12.697, 10490.089, 416.682, 52884.906 25/05/12,10:48:59,07,10,1, 11.9,1,1, 12.697, 10490.116, 416.702, 52885.019 25/05/12,10:48:59,08,10,1, 11.9,1,1, 12.697, 10490.120, 416.680, 52884.968 25/05/12,10:48:59,09,10,1, 11.9,1,1, 12.697, 10490.091, 416.685, 52884.941 25/05/12,10:48:59,10,10,1, 11.9,1,1, 12.697, 10490.101, 416.687, 52884.927 25/05/12,10:48:59,11,10,1, 11.9,1,1, 12.697, 10490.081, 416.687, 52885.011 25/05/12,10:48:59,12,10,1, 11.9,1,1, 12.697, 10490.103, 416.683, 52884.920 25/05/12,10:48:59,13,10,1, 11.9,1,1, 12.697, 10490.096, 416.684, 52885.029 25/05/12,10:48:59,14,10,1, 11.9,1,1, 12.697, 10490.090, 416.717, 52884.956 25/05/12,10:48:59,15,10,1, 11.9,1,1, 12.697, 10490.114, 416.689, 52884.938 25/05/12,10:48:59,16,10,1, 11.9,1,1, 12.697, 10490.115, 416.667, 52884.998 25/05/12,10:48:59,17,10,1, 11.9,1,1, 12.697, 10490.115, 416.672, 52884.918 25/05/12,10:48:59,18,10,1, 11.9,1,1, 12.697, 10490.112, 416.688, 52885.005 25/05/12,10:48:59,19,10,1, 11.9,1,1, 12.697, 10490.102, 416.685, 52884.936 25/05/12,10:49:00,00,10,1, 11.9,1,1, 12.698, 10490.102, 416.685, 52884.936 25/05/12,10:49:00,01,10,1, 11.9,1,1, 12.698, 10490.104, 416.698, 52884.991 25/05/12,10:49:00,02,10,1, 11.9,1,1, 12.698, 10490.121, 416.688, 52885.013 25/05/12,10:49:00,03,10,1, 11.9,1,1, 12.698, 10490.098, 416.700, 52884.953 25/05/12,10:49:00,04,10,1, 11.9,1,1, 12.698, 10490.079, 416.688, 52884.950 25/05/12,10:49:00,05,10,1, 11.9,1,1, 12.698, 10490.076, 416.670, 52885.030 25/05/12,10:49:00,06,10,1, 11.9,1,1, 12.698, 10490.103, 416.704, 52884.996 25/05/12,10:49:00,07,10,1, 11.9,1,1, 12.698, 10490.092, 416.665, 52884.927 25/05/12,10:49:00,08,10,1, 11.9,1,1, 12.698, 10490.095, 416.683, 52884.917 25/05/12,10:49:00,09,10,1, 11.9,1,1, 12.698, 10490.095, 416.689, 52884.865 25/05/12,10:49:00,10,10,1, 11.9,1,1, 12.698, 10490.092, 416.679, 52884.872 25/05/12,10:49:00,11,10,1, 11.9,1,1, 12.698, 10490.110, 416.698, 52884.957 25/05/12,10:49:00,12,10,1, 11.9,1,1, 12.698, 10490.099, 416.681, 52884.957 25/05/12,10:49:00,13,10,1, 11.9,1,1, 12.698, 10490.087, 416.690, 52884.967 25/05/12,10:49:00,14,10,1, 11.9,1,1, 12.698, 10490.118, 416.695, 52884.993 25/05/12,10:49:00,15,10,1, 11.9,1,1, 12.698, 10490.100, 416.684, 52884.895 25/05/12,10:49:00,16,10,1, 11.9,1,1, 12.698, 10490.095, 416.663, 52884.926 25/05/12,10:49:00,17,10,1, 11.9,1,1, 12.698, 10490.092, 416.674, 52884.878 25/05/12,10:49:00,18,10,1, 11.9,1,1, 12.698, 10490.104, 416.676, 52884.867 25/05/12,10:49:00,19,10,1, 11.9,1,1, 12.698, 10490.103, 416.657, 52884.930 25/05/12,10:49:01,00,10,1, 12.0,1,1, 12.703, 10490.102, 416.657, 52884.930 25/05/12,10:49:01,01,10,1, 12.0,1,1, 12.703, 10490.086, 416.689, 52884.925 25/05/12,10:49:01,02,10,1, 12.0,1,1, 12.703, 10490.081, 416.702, 52884.981 25/05/12,10:49:01,03,10,1, 12.0,1,1, 12.703, 10490.093, 416.670, 52884.882 25/05/12,10:49:01,04,10,1, 12.0,1,1, 12.703, 10490.083, 416.651, 52884.898 25/05/12,10:49:01,05,10,1, 12.0,1,1, 12.703, 10490.098, 416.675, 52884.972 25/05/12,10:49:01,06,10,1, 12.0,1,1, 12.703, 10490.101, 416.673, 52884.898 25/05/12,10:49:01,07,10,1, 12.0,1,1, 12.703, 10490.104, 416.658, 52884.870 25/05/12,10:49:01,08,10,1, 12.0,1,1, 12.703, 10490.110, 416.648, 52884.882 25/05/12,10:49:01,09,10,1, 12.0,1,1, 12.703, 10490.107, 416.672, 52884.915 25/05/12,10:49:01,10,10,1, 12.0,1,1, 12.703, 10490.114, 416.658, 52884.873 25/05/12,10:49:01,11,10,1, 12.0,1,1, 12.703, 10490.073, 416.674, 52884.934 25/05/12,10:49:01,12,10,1, 12.0,1,1, 12.703, 10490.075, 416.656, 52884.963 25/05/12,10:49:01,13,10,1, 12.0,1,1, 12.703, 10490.086, 416.660, 52884.939 25/05/12,10:49:01,14,10,1, 12.0,1,1, 12.703, 10490.072, 416.638, 52884.911 25/05/12,10:49:01,15,10,1, 12.0,1,1, 12.703, 10490.086, 416.663, 52884.905 25/05/12,10:49:01,16,10,1, 12.0,1,1, 12.703, 10490.077, 416.679, 52884.915 25/05/12,10:49:01,17,10,1, 12.0,1,1, 12.703, 10490.088, 416.643, 52884.903 25/05/12,10:49:01,18,10,1, 12.0,1,1, 12.703, 10490.087, 416.650, 52884.874 25/05/12,10:49:01,19,10,1, 12.0,1,1, 12.703, 10490.096, 416.649, 52884.908 25/05/12,10:49:02,00,10,1, 11.9,1,1, 12.697, 10490.093, 416.649, 52884.908 25/05/12,10:49:02,01,10,1, 11.9,1,1, 12.697, 10490.072, 416.641, 52884.939 25/05/12,10:49:02,02,10,1, 11.9,1,1, 12.697, 10490.096, 416.621, 52884.900 25/05/12,10:49:02,03,10,1, 11.9,1,1, 12.697, 10490.071, 416.604, 52884.888 25/05/12,10:49:02,04,10,1, 11.9,1,1, 12.697, 10490.093, 416.617, 52884.880 25/05/12,10:49:02,05,10,1, 11.9,1,1, 12.697, 10490.093, 416.611, 52884.866 25/05/12,10:49:02,06,10,1, 11.9,1,1, 12.697, 10490.078, 416.629, 52884.933 25/05/12,10:49:02,07,10,1, 11.9,1,1, 12.697, 10490.077, 416.608, 52884.865 25/05/12,10:49:02,08,10,1, 11.9,1,1, 12.697, 10490.096, 416.608, 52884.939 25/05/12,10:49:02,09,10,1, 11.9,1,1, 12.697, 10490.052, 416.604, 52884.865 25/05/12,10:49:02,10,10,1, 11.9,1,1, 12.697, 10490.047, 416.616, 52884.932 25/05/12,10:49:02,11,10,1, 11.9,1,1, 12.697, 10490.086, 416.577, 52884.881 25/05/12,10:49:02,12,10,1, 11.9,1,1, 12.697, 10490.027, 416.620, 52884.893 25/05/12,10:49:02,13,10,1, 11.9,1,1, 12.697, 10490.056, 416.591, 52884.875 25/05/12,10:49:02,14,10,1, 11.9,1,1, 12.697, 10490.056, 416.601, 52884.886 25/05/12,10:49:02,15,10,1, 11.9,1,1, 12.697, 10490.080, 416.611, 52884.906 25/05/12,10:49:02,16,10,1, 11.9,1,1, 12.697, 10490.058, 416.620, 52884.905 25/05/12,10:49:02,17,10,1, 11.9,1,1, 12.697, 10490.060, 416.612, 52884.887 25/05/12,10:49:02,18,10,1, 11.9,1,1, 12.697, 10490.068, 416.626, 52884.883 25/05/12,10:49:02,19,10,1, 11.9,1,1, 12.697, 10490.061, 416.591, 52884.891 25/05/12,10:49:03,00,10,1, 11.9,1,1, 12.703, 10490.060, 416.591, 52884.891 25/05/12,10:49:03,01,10,1, 11.9,1,1, 12.703, 10490.033, 416.581, 52884.852 25/05/12,10:49:03,02,10,1, 11.9,1,1, 12.703, 10490.036, 416.596, 52884.911 25/05/12,10:49:03,03,10,1, 11.9,1,1, 12.703, 10490.061, 416.582, 52884.802 25/05/12,10:49:03,04,10,1, 11.9,1,1, 12.703, 10490.018, 416.561, 52884.900 25/05/12,10:49:03,05,10,1, 11.9,1,1, 12.703, 10490.017, 416.584, 52884.900 25/05/12,10:49:03,06,10,1, 11.9,1,1, 12.703, 10490.043, 416.595, 52884.860 25/05/12,10:49:03,07,10,1, 11.9,1,1, 12.703, 10489.998, 416.543, 52884.882 25/05/12,10:49:03,08,10,1, 11.9,1,1, 12.703, 10490.010, 416.549, 52884.856 25/05/12,10:49:03,09,10,1, 11.9,1,1, 12.703, 10490.057, 416.579, 52884.824 25/05/12,10:49:03,10,10,1, 11.9,1,1, 12.703, 10490.022, 416.579, 52884.851 25/05/12,10:49:03,11,10,1, 11.9,1,1, 12.703, 10490.048, 416.540, 52884.806 25/05/12,10:49:03,12,10,1, 11.9,1,1, 12.703, 10490.049, 416.571, 52884.822 25/05/12,10:49:03,13,10,1, 11.9,1,1, 12.703, 10490.028, 416.549, 52884.827 25/05/12,10:49:03,14,10,1, 11.9,1,1, 12.703, 10490.031, 416.552, 52884.888 25/05/12,10:49:03,15,10,1, 11.9,1,1, 12.703, 10490.041, 416.575, 52884.896 25/05/12,10:49:03,16,10,1, 11.9,1,1, 12.703, 10490.023, 416.546, 52884.894 25/05/12,10:49:03,17,10,1, 11.9,1,1, 12.703, 10490.014, 416.546, 52884.924 25/05/12,10:49:03,18,10,1, 11.9,1,1, 12.703, 10490.014, 416.530, 52884.855 25/05/12,10:49:03,19,10,1, 11.9,1,1, 12.703, 10490.018, 416.534, 52884.848 25/05/12,10:49:04,00,10,1, 11.9,1,1, 12.703, 10490.010, 416.534, 52884.848 25/05/12,10:49:04,01,10,1, 11.9,1,1, 12.703, 10490.026, 416.531, 52884.871 25/05/12,10:49:04,02,10,1, 11.9,1,1, 12.703, 10490.020, 416.508, 52884.764 25/05/12,10:49:04,03,10,1, 11.9,1,1, 12.703, 10489.984, 416.533, 52884.807 25/05/12,10:49:04,04,10,1, 11.9,1,1, 12.703, 10490.019, 416.538, 52884.870 25/05/12,10:49:04,05,10,1, 11.9,1,1, 12.703, 10490.001, 416.531, 52884.802 25/05/12,10:49:04,06,10,1, 11.9,1,1, 12.703, 10490.006, 416.523, 52884.817 25/05/12,10:49:04,07,10,1, 11.9,1,1, 12.703, 10490.002, 416.540, 52884.846 25/05/12,10:49:04,08,10,1, 11.9,1,1, 12.703, 10490.023, 416.518, 52884.818 25/05/12,10:49:04,09,10,1, 11.9,1,1, 12.703, 10489.976, 416.519, 52884.826 25/05/12,10:49:04,10,10,1, 11.9,1,1, 12.703, 10489.998, 416.500, 52884.874 25/05/12,10:49:04,11,10,1, 11.9,1,1, 12.703, 10490.011, 416.500, 52884.854 25/05/12,10:49:04,12,10,1, 11.9,1,1, 12.703, 10489.986, 416.510, 52884.840 25/05/12,10:49:04,13,10,1, 11.9,1,1, 12.703, 10490.010, 416.520, 52884.807 25/05/12,10:49:04,14,10,1, 11.9,1,1, 12.703, 10490.008, 416.512, 52884.806 25/05/12,10:49:04,15,10,1, 11.9,1,1, 12.703, 10489.988, 416.499, 52884.847 25/05/12,10:49:04,16,10,1, 11.9,1,1, 12.703, 10489.992, 416.508, 52884.831 25/05/12,10:49:04,17,10,1, 11.9,1,1, 12.703, 10490.003, 416.490, 52884.793 25/05/12,10:49:04,18,10,1, 11.9,1,1, 12.703, 10489.977, 416.476, 52884.840 25/05/12,10:49:04,19,10,1, 11.9,1,1, 12.703, 10489.996, 416.490, 52884.795 25/05/12,10:49:05,00,10,1, 11.9,1,1, 12.701, 10489.993, 416.490, 52884.795 25/05/12,10:49:05,01,10,1, 11.9,1,1, 12.701, 10489.988, 416.482, 52884.843 25/05/12,10:49:05,02,10,1, 11.9,1,1, 12.701, 10490.026, 416.477, 52884.806 25/05/12,10:49:05,03,10,1, 11.9,1,1, 12.701, 10489.994, 416.506, 52884.852 25/05/12,10:49:05,04,10,1, 11.9,1,1, 12.701, 10490.008, 416.487, 52884.839 25/05/12,10:49:05,05,10,1, 11.9,1,1, 12.701, 10490.006, 416.480, 52884.804 25/05/12,10:49:05,06,10,1, 11.9,1,1, 12.701, 10489.961, 416.472, 52884.830 25/05/12,10:49:05,07,10,1, 11.9,1,1, 12.701, 10489.993, 416.496, 52884.820 25/05/12,10:49:05,08,10,1, 11.9,1,1, 12.701, 10490.008, 416.486, 52884.779 25/05/12,10:49:05,09,10,1, 11.9,1,1, 12.701, 10490.004, 416.483, 52884.775 25/05/12,10:49:05,10,10,1, 11.9,1,1, 12.701, 10489.984, 416.482, 52884.819 25/05/12,10:49:05,11,10,1, 11.9,1,1, 12.701, 10490.004, 416.475, 52884.844 25/05/12,10:49:05,12,10,1, 11.9,1,1, 12.701, 10489.996, 416.471, 52884.770 25/05/12,10:49:05,13,10,1, 11.9,1,1, 12.701, 10489.987, 416.500, 52884.843 25/05/12,10:49:05,14,10,1, 11.9,1,1, 12.701, 10489.991, 416.510, 52884.803 25/05/12,10:49:05,15,10,1, 11.9,1,1, 12.701, 10489.980, 416.469, 52884.778 25/05/12,10:49:05,16,10,1, 11.9,1,1, 12.701, 10489.988, 416.477, 52884.835 25/05/12,10:49:05,17,10,1, 11.9,1,1, 12.701, 10489.996, 416.465, 52884.747 25/05/12,10:49:05,18,10,1, 11.9,1,1, 12.701, 10490.008, 416.481, 52884.839 25/05/12,10:49:05,19,10,1, 11.9,1,1, 12.701, 10490.009, 416.492, 52884.847 25/05/12,10:49:06,00,10,1, 11.9,1,1, 12.702, 10490.001, 416.492, 52884.847 25/05/12,10:49:06,01,10,1, 11.9,1,1, 12.702, 10489.997, 416.482, 52884.771 25/05/12,10:49:06,02,10,1, 11.9,1,1, 12.702, 10490.004, 416.485, 52884.854 25/05/12,10:49:06,03,10,1, 11.9,1,1, 12.702, 10489.978, 416.493, 52884.791 25/05/12,10:49:06,04,10,1, 11.9,1,1, 12.702, 10489.979, 416.488, 52884.807 25/05/12,10:49:06,05,10,1, 11.9,1,1, 12.702, 10490.015, 416.514, 52884.857 25/05/12,10:49:06,06,10,1, 11.9,1,1, 12.702, 10489.994, 416.496, 52884.874 25/05/12,10:49:06,07,10,1, 11.9,1,1, 12.702, 10490.006, 416.490, 52884.877 25/05/12,10:49:06,08,10,1, 11.9,1,1, 12.702, 10490.008, 416.494, 52884.819 25/05/12,10:49:06,09,10,1, 11.9,1,1, 12.702, 10490.030, 416.508, 52884.861 25/05/12,10:49:06,10,10,1, 11.9,1,1, 12.702, 10489.989, 416.484, 52884.899 25/05/12,10:49:06,11,10,1, 11.9,1,1, 12.702, 10490.017, 416.493, 52884.839 25/05/12,10:49:06,12,10,1, 11.9,1,1, 12.702, 10490.021, 416.470, 52884.868 25/05/12,10:49:06,13,10,1, 11.9,1,1, 12.702, 10490.003, 416.498, 52884.876 25/05/12,10:49:06,14,10,1, 11.9,1,1, 12.702, 10490.030, 416.484, 52884.850 25/05/12,10:49:06,15,10,1, 11.9,1,1, 12.702, 10490.000, 416.489, 52884.775 25/05/12,10:49:06,16,10,1, 11.9,1,1, 12.702, 10490.004, 416.473, 52884.846 25/05/12,10:49:06,17,10,1, 11.9,1,1, 12.702, 10490.023, 416.488, 52884.758 25/05/12,10:49:06,18,10,1, 11.9,1,1, 12.702, 10490.008, 416.492, 52884.816 25/05/12,10:49:06,19,10,1, 11.9,1,1, 12.702, 10489.984, 416.495, 52884.828 25/05/12,10:49:07,00,10,1, 11.9,1,1, 12.698, 10489.976, 416.495, 52884.828 25/05/12,10:49:07,01,10,1, 11.9,1,1, 12.698, 10490.009, 416.508, 52884.833 25/05/12,10:49:07,02,10,1, 11.9,1,1, 12.698, 10490.029, 416.496, 52884.788 25/05/12,10:49:07,03,10,1, 11.9,1,1, 12.698, 10490.029, 416.478, 52884.815 25/05/12,10:49:07,04,10,1, 11.9,1,1, 12.698, 10490.009, 416.508, 52884.896 25/05/12,10:49:07,05,10,1, 11.9,1,1, 12.698, 10490.044, 416.484, 52884.773 25/05/12,10:49:07,06,10,1, 11.9,1,1, 12.698, 10490.038, 416.521, 52884.933 25/05/12,10:49:07,07,10,1, 11.9,1,1, 12.698, 10490.036, 416.529, 52884.861 25/05/12,10:49:07,08,10,1, 11.9,1,1, 12.698, 10490.045, 416.508, 52884.839 25/05/12,10:49:07,09,10,1, 11.9,1,1, 12.698, 10490.054, 416.533, 52884.865 25/05/12,10:49:07,10,10,1, 11.9,1,1, 12.698, 10490.037, 416.514, 52884.864 25/05/12,10:49:07,11,10,1, 11.9,1,1, 12.698, 10490.076, 416.534, 52884.849 25/05/12,10:49:07,12,10,1, 11.9,1,1, 12.698, 10490.058, 416.528, 52884.915 25/05/12,10:49:07,13,10,1, 11.9,1,1, 12.698, 10490.051, 416.518, 52884.920 25/05/12,10:49:07,14,10,1, 11.9,1,1, 12.698, 10490.047, 416.519, 52884.886 25/05/12,10:49:07,15,10,1, 11.9,1,1, 12.698, 10490.072, 416.526, 52884.897 25/05/12,10:49:07,16,10,1, 11.9,1,1, 12.698, 10490.075, 416.523, 52884.887 25/05/12,10:49:07,17,10,1, 11.9,1,1, 12.698, 10490.053, 416.550, 52884.916 25/05/12,10:49:07,18,10,1, 11.9,1,1, 12.698, 10490.105, 416.513, 52884.956 25/05/12,10:49:07,19,10,1, 11.9,1,1, 12.698, 10490.071, 416.516, 52884.819 25/05/12,10:49:08,00,10,1, 11.9,1,1, 12.697, 10490.068, 416.516, 52884.819 25/05/12,10:49:08,01,10,1, 11.9,1,1, 12.697, 10490.076, 416.536, 52884.884 25/05/12,10:49:08,02,10,1, 11.9,1,1, 12.697, 10490.081, 416.536, 52884.818 25/05/12,10:49:08,03,10,1, 11.9,1,1, 12.697, 10490.075, 416.549, 52884.868 25/05/12,10:49:08,04,10,1, 11.9,1,1, 12.697, 10490.105, 416.537, 52884.867 25/05/12,10:49:08,05,10,1, 11.9,1,1, 12.697, 10490.060, 416.553, 52884.873 25/05/12,10:49:08,06,10,1, 11.9,1,1, 12.697, 10490.083, 416.543, 52884.861 25/05/12,10:49:08,07,10,1, 11.9,1,1, 12.697, 10490.103, 416.549, 52884.858 25/05/12,10:49:08,08,10,1, 11.9,1,1, 12.697, 10490.132, 416.562, 52884.871 25/05/12,10:49:08,09,10,1, 11.9,1,1, 12.697, 10490.095, 416.556, 52884.829 25/05/12,10:49:08,10,10,1, 11.9,1,1, 12.697, 10490.112, 416.552, 52884.887 25/05/12,10:49:08,11,10,1, 11.9,1,1, 12.697, 10490.114, 416.556, 52884.871 25/05/12,10:49:08,12,10,1, 11.9,1,1, 12.697, 10490.117, 416.578, 52884.809 25/05/12,10:49:08,13,10,1, 11.9,1,1, 12.697, 10490.100, 416.566, 52884.899 25/05/12,10:49:08,14,10,1, 11.9,1,1, 12.697, 10490.142, 416.596, 52884.840 25/05/12,10:49:08,15,10,1, 11.9,1,1, 12.697, 10490.119, 416.555, 52884.844 25/05/12,10:49:08,16,10,1, 11.9,1,1, 12.697, 10490.117, 416.591, 52884.904 25/05/12,10:49:08,17,10,1, 11.9,1,1, 12.697, 10490.133, 416.603, 52884.896 25/05/12,10:49:08,18,10,1, 11.9,1,1, 12.697, 10490.160, 416.600, 52884.872 25/05/12,10:49:08,19,10,1, 11.9,1,1, 12.697, 10490.133, 416.597, 52884.971 25/05/12,10:49:09,00,10,1, 11.9,1,1, 12.698, 10490.127, 416.597, 52884.971 25/05/12,10:49:09,01,10,1, 11.9,1,1, 12.698, 10490.119, 416.597, 52884.917 25/05/12,10:49:09,02,10,1, 11.9,1,1, 12.698, 10490.121, 416.599, 52884.874 25/05/12,10:49:09,03,10,1, 11.9,1,1, 12.698, 10490.110, 416.586, 52884.739 25/05/12,10:49:09,04,10,1, 11.9,1,1, 12.698, 10490.162, 416.603, 52884.843 25/05/12,10:49:09,05,10,1, 11.9,1,1, 12.698, 10490.162, 416.610, 52884.840 25/05/12,10:49:09,06,10,1, 11.9,1,1, 12.698, 10490.144, 416.603, 52884.852 25/05/12,10:49:09,07,10,1, 11.9,1,1, 12.698, 10490.145, 416.599, 52884.856 25/05/12,10:49:09,08,10,1, 11.9,1,1, 12.698, 10490.188, 416.635, 52884.882 25/05/12,10:49:09,09,10,1, 11.9,1,1, 12.698, 10490.163, 416.628, 52884.920 25/05/12,10:49:09,10,10,1, 11.9,1,1, 12.698, 10490.176, 416.625, 52884.901 25/05/12,10:49:09,11,10,1, 11.9,1,1, 12.698, 10490.178, 416.613, 52884.909 25/05/12,10:49:09,12,10,1, 11.9,1,1, 12.698, 10490.165, 416.630, 52884.888 25/05/12,10:49:09,13,10,1, 11.9,1,1, 12.698, 10490.195, 416.635, 52884.913 25/05/12,10:49:09,14,10,1, 11.9,1,1, 12.698, 10490.178, 416.638, 52884.914 25/05/12,10:49:09,15,10,1, 11.9,1,1, 12.698, 10490.173, 416.624, 52884.859 25/05/12,10:49:09,16,10,1, 11.9,1,1, 12.698, 10490.171, 416.648, 52884.906 25/05/12,10:49:09,17,10,1, 11.9,1,1, 12.698, 10490.174, 416.647, 52884.880 25/05/12,10:49:09,18,10,1, 11.9,1,1, 12.698, 10490.200, 416.646, 52884.852 25/05/12,10:49:09,19,10,1, 11.9,1,1, 12.698, 10490.186, 416.648, 52884.841 25/05/12,10:49:10,00,10,1, 11.9,1,1, 12.699, 10490.185, 416.648, 52884.841 25/05/12,10:49:10,01,10,1, 11.9,1,1, 12.699, 10490.201, 416.663, 52884.886 25/05/12,10:49:10,02,10,1, 11.9,1,1, 12.699, 10490.172, 416.682, 52884.943 25/05/12,10:49:10,03,10,1, 11.9,1,1, 12.699, 10490.220, 416.680, 52884.846 25/05/12,10:49:10,04,10,1, 11.9,1,1, 12.699, 10490.182, 416.680, 52884.951 25/05/12,10:49:10,05,10,1, 11.9,1,1, 12.699, 10490.177, 416.707, 52884.928 25/05/12,10:49:10,06,10,1, 11.9,1,1, 12.699, 10490.174, 416.699, 52884.913 25/05/12,10:49:10,07,10,1, 11.9,1,1, 12.699, 10490.167, 416.699, 52884.946 25/05/12,10:49:10,08,10,1, 11.9,1,1, 12.699, 10490.196, 416.694, 52884.923 25/05/12,10:49:10,09,10,1, 11.9,1,1, 12.699, 10490.192, 416.720, 52884.901 25/05/12,10:49:10,10,10,1, 11.9,1,1, 12.699, 10490.188, 416.733, 52884.892 25/05/12,10:49:10,11,10,1, 11.9,1,1, 12.699, 10490.177, 416.707, 52884.967 25/05/12,10:49:10,12,10,1, 11.9,1,1, 12.699, 10490.180, 416.725, 52884.967 25/05/12,10:49:10,13,10,1, 11.9,1,1, 12.699, 10490.188, 416.719, 52884.909 25/05/12,10:49:10,14,10,1, 11.9,1,1, 12.699, 10490.199, 416.742, 52884.879 25/05/12,10:49:10,15,10,1, 11.9,1,1, 12.699, 10490.184, 416.756, 52884.846 25/05/12,10:49:10,16,10,1, 11.9,1,1, 12.699, 10490.218, 416.734, 52884.857 25/05/12,10:49:10,17,10,1, 11.9,1,1, 12.699, 10490.171, 416.773, 52884.879 25/05/12,10:49:10,18,10,1, 11.9,1,1, 12.699, 10490.184, 416.762, 52884.855 25/05/12,10:49:10,19,10,1, 11.9,1,1, 12.699, 10490.162, 416.791, 52884.999 25/05/12,10:49:11,00,10,1, 11.9,1,1, 12.700, 10490.160, 416.791, 52884.999 25/05/12,10:49:11,01,10,1, 11.9,1,1, 12.700, 10490.211, 416.782, 52884.967 25/05/12,10:49:11,02,10,1, 11.9,1,1, 12.700, 10490.206, 416.757, 52884.912 25/05/12,10:49:11,03,10,1, 11.9,1,1, 12.700, 10490.199, 416.775, 52884.968 25/05/12,10:49:11,04,10,1, 11.9,1,1, 12.700, 10490.182, 416.800, 52884.935 25/05/12,10:49:11,05,10,1, 11.9,1,1, 12.700, 10490.185, 416.801, 52884.947 25/05/12,10:49:11,06,10,1, 11.9,1,1, 12.700, 10490.230, 416.804, 52884.947 25/05/12,10:49:11,07,10,1, 11.9,1,1, 12.700, 10490.190, 416.813, 52884.895 25/05/12,10:49:11,08,10,1, 11.9,1,1, 12.700, 10490.182, 416.794, 52884.930 25/05/12,10:49:11,09,10,1, 11.9,1,1, 12.700, 10490.196, 416.822, 52884.907 25/05/12,10:49:11,10,10,1, 11.9,1,1, 12.700, 10490.198, 416.817, 52884.899 25/05/12,10:49:11,11,10,1, 11.9,1,1, 12.700, 10490.186, 416.835, 52884.924 25/05/12,10:49:11,12,10,1, 11.9,1,1, 12.700, 10490.236, 416.813, 52884.892 25/05/12,10:49:11,13,10,1, 11.9,1,1, 12.700, 10490.208, 416.835, 52884.937 25/05/12,10:49:11,14,10,1, 11.9,1,1, 12.700, 10490.208, 416.847, 52884.973 25/05/12,10:49:11,15,10,1, 11.9,1,1, 12.700, 10490.196, 416.869, 52884.903 25/05/12,10:49:11,16,10,1, 11.9,1,1, 12.700, 10490.180, 416.863, 52884.961 25/05/12,10:49:11,17,10,1, 11.9,1,1, 12.700, 10490.196, 416.865, 52884.942 25/05/12,10:49:11,18,10,1, 11.9,1,1, 12.700, 10490.180, 416.853, 52884.924 25/05/12,10:49:11,19,10,1, 11.9,1,1, 12.700, 10490.195, 416.845, 52884.903 25/05/12,10:49:12,00,10,1, 11.9,1,1, 12.698, 10490.193, 416.845, 52884.903 25/05/12,10:49:12,01,10,1, 11.9,1,1, 12.698, 10490.196, 416.869, 52884.923 25/05/12,10:49:12,02,10,1, 11.9,1,1, 12.698, 10490.178, 416.893, 52884.886 25/05/12,10:49:12,03,10,1, 11.9,1,1, 12.698, 10490.185, 416.880, 52884.960 25/05/12,10:49:12,04,10,1, 11.9,1,1, 12.698, 10490.174, 416.890, 52884.955 25/05/12,10:49:12,05,10,1, 11.9,1,1, 12.698, 10490.198, 416.894, 52884.879 25/05/12,10:49:12,06,10,1, 11.9,1,1, 12.698, 10490.171, 416.894, 52884.929 25/05/12,10:49:12,07,10,1, 11.9,1,1, 12.698, 10490.170, 416.907, 52884.976 25/05/12,10:49:12,08,10,1, 11.9,1,1, 12.698, 10490.185, 416.944, 52884.974 25/05/12,10:49:12,09,10,1, 11.9,1,1, 12.698, 10490.181, 416.936, 52885.017 25/05/12,10:49:12,10,10,1, 11.9,1,1, 12.698, 10490.183, 416.931, 52884.985 25/05/12,10:49:12,11,10,1, 11.9,1,1, 12.698, 10490.168, 416.957, 52884.978 25/05/12,10:49:12,12,10,1, 11.9,1,1, 12.698, 10490.177, 416.945, 52885.026 25/05/12,10:49:12,13,10,1, 11.9,1,1, 12.698, 10490.161, 416.958, 52884.993 25/05/12,10:49:12,14,10,1, 11.9,1,1, 12.698, 10490.182, 416.959, 52884.971 25/05/12,10:49:12,15,10,1, 11.9,1,1, 12.698, 10490.183, 416.983, 52884.969 25/05/12,10:49:12,16,10,1, 11.9,1,1, 12.698, 10490.173, 416.980, 52885.023 25/05/12,10:49:12,17,10,1, 11.9,1,1, 12.698, 10490.169, 416.976, 52884.966 25/05/12,10:49:12,18,10,1, 11.9,1,1, 12.698, 10490.175, 416.970, 52884.958 25/05/12,10:49:12,19,10,1, 11.9,1,1, 12.698, 10490.142, 417.004, 52884.955 25/05/12,10:49:13,00,10,1, 12.0,1,1, 12.698, 10490.135, 417.004, 52884.955 25/05/12,10:49:13,01,10,1, 12.0,1,1, 12.698, 10490.173, 416.992, 52885.000 25/05/12,10:49:13,02,10,1, 12.0,1,1, 12.698, 10490.171, 416.993, 52884.934 25/05/12,10:49:13,03,10,1, 12.0,1,1, 12.698, 10490.159, 417.004, 52885.043 25/05/12,10:49:13,04,10,1, 12.0,1,1, 12.698, 10490.167, 416.999, 52884.977 25/05/12,10:49:13,05,10,1, 12.0,1,1, 12.698, 10490.151, 417.022, 52884.941 25/05/12,10:49:13,06,10,1, 12.0,1,1, 12.698, 10490.165, 417.009, 52884.998 25/05/12,10:49:13,07,10,1, 12.0,1,1, 12.698, 10490.158, 417.037, 52885.078 25/05/12,10:49:13,08,10,1, 12.0,1,1, 12.698, 10490.146, 417.023, 52884.928 25/05/12,10:49:13,09,10,1, 12.0,1,1, 12.698, 10490.120, 417.058, 52885.029 25/05/12,10:49:13,10,10,1, 12.0,1,1, 12.698, 10490.143, 417.084, 52884.994 25/05/12,10:49:13,11,10,1, 12.0,1,1, 12.698, 10490.135, 417.051, 52884.978 25/05/12,10:49:13,12,10,1, 12.0,1,1, 12.698, 10490.136, 417.063, 52884.971 25/05/12,10:49:13,13,10,1, 12.0,1,1, 12.698, 10490.160, 417.048, 52885.013 25/05/12,10:49:13,14,10,1, 12.0,1,1, 12.698, 10490.138, 417.064, 52884.999 25/05/12,10:49:13,15,10,1, 12.0,1,1, 12.698, 10490.178, 417.091, 52884.965 25/05/12,10:49:13,16,10,1, 12.0,1,1, 12.698, 10490.119, 417.074, 52884.986 25/05/12,10:49:13,17,10,1, 12.0,1,1, 12.698, 10490.142, 417.071, 52884.985 25/05/12,10:49:13,18,10,1, 12.0,1,1, 12.698, 10490.177, 417.096, 52885.013 25/05/12,10:49:13,19,10,1, 12.0,1,1, 12.698, 10490.166, 417.117, 52885.041 25/05/12,10:49:14,00,10,1, 11.9,1,1, 12.696, 10490.160, 417.117, 52885.041 25/05/12,10:49:14,01,10,1, 11.9,1,1, 12.696, 10490.132, 417.110, 52885.051 25/05/12,10:49:14,02,10,1, 11.9,1,1, 12.696, 10490.128, 417.122, 52885.070 25/05/12,10:49:14,03,10,1, 11.9,1,1, 12.696, 10490.127, 417.117, 52885.084 25/05/12,10:49:14,04,10,1, 11.9,1,1, 12.696, 10490.143, 417.166, 52885.018 25/05/12,10:49:14,05,10,1, 11.9,1,1, 12.696, 10490.124, 417.143, 52884.998 25/05/12,10:49:14,06,10,1, 11.9,1,1, 12.696, 10490.140, 417.156, 52885.078 25/05/12,10:49:14,07,10,1, 11.9,1,1, 12.696, 10490.122, 417.168, 52885.052 25/05/12,10:49:14,08,10,1, 11.9,1,1, 12.696, 10490.105, 417.185, 52885.052 25/05/12,10:49:14,09,10,1, 11.9,1,1, 12.696, 10490.135, 417.180, 52885.108 25/05/12,10:49:14,10,10,1, 11.9,1,1, 12.696, 10490.124, 417.200, 52885.076 25/05/12,10:49:14,11,10,1, 11.9,1,1, 12.696, 10490.135, 417.179, 52885.030 25/05/12,10:49:14,12,10,1, 11.9,1,1, 12.696, 10490.107, 417.187, 52885.058 25/05/12,10:49:14,13,10,1, 11.9,1,1, 12.696, 10490.116, 417.225, 52885.032 25/05/12,10:49:14,14,10,1, 11.9,1,1, 12.696, 10490.100, 417.207, 52885.049 25/05/12,10:49:14,15,10,1, 11.9,1,1, 12.696, 10490.104, 417.213, 52885.105 25/05/12,10:49:14,16,10,1, 11.9,1,1, 12.696, 10490.111, 417.246, 52885.086 25/05/12,10:49:14,17,10,1, 11.9,1,1, 12.696, 10490.104, 417.233, 52885.067 25/05/12,10:49:14,18,10,1, 11.9,1,1, 12.696, 10490.102, 417.236, 52885.063 25/05/12,10:49:14,19,10,1, 11.9,1,1, 12.696, 10490.130, 417.265, 52885.021 25/05/12,10:49:15,00,10,1, 11.9,1,1, 12.699, 10490.127, 417.265, 52885.021 25/05/12,10:49:15,01,10,1, 11.9,1,1, 12.699, 10490.109, 417.255, 52885.054 25/05/12,10:49:15,02,10,1, 11.9,1,1, 12.699, 10490.122, 417.247, 52884.887 25/05/12,10:49:15,03,10,1, 11.9,1,1, 12.699, 10490.070, 417.266, 52885.044 25/05/12,10:49:15,04,10,1, 11.9,1,1, 12.699, 10490.062, 417.256, 52885.087 25/05/12,10:49:15,05,10,1, 11.9,1,1, 12.699, 10490.096, 417.266, 52885.045 25/05/12,10:49:15,06,10,1, 11.9,1,1, 12.699, 10490.096, 417.270, 52885.134 25/05/12,10:49:15,07,10,1, 11.9,1,1, 12.699, 10490.080, 417.275, 52885.056 25/05/12,10:49:15,08,10,1, 11.9,1,1, 12.699, 10490.081, 417.265, 52885.142 25/05/12,10:49:15,09,10,1, 11.9,1,1, 12.699, 10490.067, 417.284, 52885.140 25/05/12,10:49:15,10,10,1, 11.9,1,1, 12.699, 10490.094, 417.258, 52885.027 25/05/12,10:49:15,11,10,1, 11.9,1,1, 12.699, 10490.079, 417.276, 52885.052 25/05/12,10:49:15,12,10,1, 11.9,1,1, 12.699, 10490.071, 417.291, 52885.080 25/05/12,10:49:15,13,10,1, 11.9,1,1, 12.699, 10490.053, 417.280, 52885.107 25/05/12,10:49:15,14,10,1, 11.9,1,1, 12.699, 10490.072, 417.302, 52885.080 25/05/12,10:49:15,15,10,1, 11.9,1,1, 12.699, 10490.083, 417.302, 52885.102 25/05/12,10:49:15,16,10,1, 11.9,1,1, 12.699, 10490.056, 417.316, 52885.087 25/05/12,10:49:15,17,10,1, 11.9,1,1, 12.699, 10490.030, 417.311, 52885.082 25/05/12,10:49:15,18,10,1, 11.9,1,1, 12.699, 10490.058, 417.320, 52885.126 25/05/12,10:49:15,19,10,1, 11.9,1,1, 12.699, 10490.039, 417.330, 52885.097 25/05/12,10:49:16,00,10,1, 12.0,1,1, 12.696, 10490.035, 417.330, 52885.097 25/05/12,10:49:16,01,10,1, 12.0,1,1, 12.696, 10490.045, 417.317, 52885.111 25/05/12,10:49:16,02,10,1, 12.0,1,1, 12.696, 10490.031, 417.320, 52885.149 25/05/12,10:49:16,03,10,1, 12.0,1,1, 12.696, 10490.035, 417.339, 52885.049 25/05/12,10:49:16,04,10,1, 12.0,1,1, 12.696, 10490.030, 417.341, 52885.105 25/05/12,10:49:16,05,10,1, 12.0,1,1, 12.696, 10490.045, 417.333, 52885.131 25/05/12,10:49:16,06,10,1, 12.0,1,1, 12.696, 10490.033, 417.343, 52885.148 25/05/12,10:49:16,07,10,1, 12.0,1,1, 12.696, 10490.034, 417.330, 52885.065 25/05/12,10:49:16,08,10,1, 12.0,1,1, 12.696, 10490.005, 417.351, 52885.109 25/05/12,10:49:16,09,10,1, 12.0,1,1, 12.696, 10490.024, 417.345, 52885.145 25/05/12,10:49:16,10,10,1, 12.0,1,1, 12.696, 10490.037, 417.340, 52885.048 25/05/12,10:49:16,11,10,1, 12.0,1,1, 12.696, 10490.016, 417.337, 52885.156 25/05/12,10:49:16,12,10,1, 12.0,1,1, 12.696, 10490.018, 417.354, 52885.120 25/05/12,10:49:16,13,10,1, 12.0,1,1, 12.696, 10490.003, 417.333, 52885.127 25/05/12,10:49:16,14,10,1, 12.0,1,1, 12.696, 10490.011, 417.349, 52885.145 25/05/12,10:49:16,15,10,1, 12.0,1,1, 12.696, 10490.011, 417.356, 52885.132 25/05/12,10:49:16,16,10,1, 12.0,1,1, 12.696, 10490.014, 417.362, 52885.101 25/05/12,10:49:16,17,10,1, 12.0,1,1, 12.696, 10490.005, 417.354, 52885.181 25/05/12,10:49:16,18,10,1, 12.0,1,1, 12.696, 10489.997, 417.341, 52885.069 25/05/12,10:49:16,19,10,1, 12.0,1,1, 12.696, 10490.006, 417.343, 52885.120 25/05/12,10:49:17,00,10,1, 11.9,1,1, 12.696, 10490.001, 417.343, 52885.120 25/05/12,10:49:17,01,10,1, 11.9,1,1, 12.696, 10489.965, 417.335, 52885.069 25/05/12,10:49:17,02,10,1, 11.9,1,1, 12.696, 10489.974, 417.332, 52885.071 25/05/12,10:49:17,03,10,1, 11.9,1,1, 12.696, 10489.964, 417.317, 52885.112 25/05/12,10:49:17,04,10,1, 11.9,1,1, 12.696, 10489.978, 417.323, 52885.158 25/05/12,10:49:17,05,10,1, 11.9,1,1, 12.696, 10489.971, 417.327, 52885.041 25/05/12,10:49:17,06,10,1, 11.9,1,1, 12.696, 10489.949, 417.291, 52885.119 25/05/12,10:49:17,07,10,1, 11.9,1,1, 12.696, 10489.929, 417.329, 52885.058 25/05/12,10:49:17,08,10,1, 11.9,1,1, 12.696, 10489.966, 417.310, 52885.064 25/05/12,10:49:17,09,10,1, 11.9,1,1, 12.696, 10489.964, 417.303, 52885.120 25/05/12,10:49:17,10,10,1, 11.9,1,1, 12.696, 10489.944, 417.300, 52885.022 25/05/12,10:49:17,11,10,1, 11.9,1,1, 12.696, 10489.957, 417.310, 52885.118 25/05/12,10:49:17,12,10,1, 11.9,1,1, 12.696, 10489.964, 417.279, 52885.034 25/05/12,10:49:17,13,10,1, 11.9,1,1, 12.696, 10489.947, 417.283, 52885.104 25/05/12,10:49:17,14,10,1, 11.9,1,1, 12.696, 10489.957, 417.281, 52885.127 25/05/12,10:49:17,15,10,1, 11.9,1,1, 12.696, 10489.934, 417.292, 52885.079 25/05/12,10:49:17,16,10,1, 11.9,1,1, 12.696, 10489.935, 417.289, 52885.131 25/05/12,10:49:17,17,10,1, 11.9,1,1, 12.696, 10489.908, 417.301, 52885.141 25/05/12,10:49:17,18,10,1, 11.9,1,1, 12.696, 10489.908, 417.261, 52885.147 25/05/12,10:49:17,19,10,1, 11.9,1,1, 12.696, 10489.908, 417.262, 52885.046 25/05/12,10:49:18,00,09,1, 12.0,1,1, 12.698, 10489.901, 417.262, 52885.046 25/05/12,10:49:18,01,09,1, 12.0,1,1, 12.698, 10489.902, 417.259, 52885.072 25/05/12,10:49:18,02,09,1, 12.0,1,1, 12.698, 10489.899, 417.254, 52885.045 25/05/12,10:49:18,03,09,1, 12.0,1,1, 12.698, 10489.900, 417.242, 52885.059 25/05/12,10:49:18,04,09,1, 12.0,1,1, 12.698, 10489.886, 417.232, 52885.054 25/05/12,10:49:18,05,09,1, 12.0,1,1, 12.698, 10489.904, 417.216, 52885.029 25/05/12,10:49:18,06,09,1, 12.0,1,1, 12.698, 10489.867, 417.228, 52885.099 25/05/12,10:49:18,07,09,1, 12.0,1,1, 12.698, 10489.895, 417.222, 52885.028 25/05/12,10:49:18,08,09,1, 12.0,1,1, 12.698, 10489.888, 417.230, 52885.038 25/05/12,10:49:18,09,09,1, 12.0,1,1, 12.698, 10489.879, 417.210, 52885.079 25/05/12,10:49:18,10,09,1, 12.0,1,1, 12.698, 10489.896, 417.211, 52885.033 25/05/12,10:49:18,11,09,1, 12.0,1,1, 12.698, 10489.884, 417.205, 52885.077 25/05/12,10:49:18,12,09,1, 12.0,1,1, 12.698, 10489.881, 417.185, 52885.049 25/05/12,10:49:18,13,09,1, 12.0,1,1, 12.698, 10489.869, 417.180, 52885.109 25/05/12,10:49:18,14,09,1, 12.0,1,1, 12.698, 10489.848, 417.155, 52885.020 25/05/12,10:49:18,15,09,1, 12.0,1,1, 12.698, 10489.856, 417.157, 52885.063 25/05/12,10:49:18,16,09,1, 12.0,1,1, 12.698, 10489.839, 417.148, 52885.099 25/05/12,10:49:18,17,09,1, 12.0,1,1, 12.698, 10489.828, 417.127, 52885.034 25/05/12,10:49:18,18,09,1, 12.0,1,1, 12.698, 10489.830, 417.131, 52885.084 25/05/12,10:49:18,19,09,1, 12.0,1,1, 12.698, 10489.837, 417.113, 52885.074 25/05/12,10:49:19,00,09,1, 11.9,1,1, 12.696, 10489.835, 417.113, 52885.074 25/05/12,10:49:19,01,09,1, 11.9,1,1, 12.696, 10489.827, 417.111, 52885.027 25/05/12,10:49:19,02,09,1, 11.9,1,1, 12.696, 10489.826, 417.083, 52885.056 25/05/12,10:49:19,03,09,1, 11.9,1,1, 12.696, 10489.815, 417.086, 52885.093 25/05/12,10:49:19,04,09,1, 11.9,1,1, 12.696, 10489.828, 417.056, 52885.105 25/05/12,10:49:19,05,09,1, 11.9,1,1, 12.696, 10489.799, 417.063, 52885.050 25/05/12,10:49:19,06,09,1, 11.9,1,1, 12.696, 10489.808, 417.044, 52885.122 25/05/12,10:49:19,07,09,1, 11.9,1,1, 12.696, 10489.792, 417.062, 52885.125 25/05/12,10:49:19,08,09,1, 11.9,1,1, 12.696, 10489.771, 417.029, 52885.031 25/05/12,10:49:19,09,09,1, 11.9,1,1, 12.696, 10489.800, 417.026, 52885.120 25/05/12,10:49:19,10,09,1, 11.9,1,1, 12.696, 10489.787, 416.991, 52885.056 25/05/12,10:49:19,11,09,1, 11.9,1,1, 12.696, 10489.790, 416.984, 52885.014 25/05/12,10:49:19,12,09,1, 11.9,1,1, 12.696, 10489.796, 416.979, 52885.050 25/05/12,10:49:19,13,09,1, 11.9,1,1, 12.696, 10489.778, 416.972, 52885.108 25/05/12,10:49:19,14,09,1, 11.9,1,1, 12.696, 10489.792, 416.945, 52885.119 25/05/12,10:49:19,15,09,1, 11.9,1,1, 12.696, 10489.783, 416.922, 52885.048 25/05/12,10:49:19,16,09,1, 11.9,1,1, 12.696, 10489.781, 416.897, 52884.832 25/05/12,10:49:19,17,09,1, 11.9,1,1, 12.696, 10489.753, 416.901, 52885.052 25/05/12,10:49:19,18,09,1, 11.9,1,1, 12.696, 10489.745, 416.898, 52885.043 25/05/12,10:49:19,19,09,1, 11.9,1,1, 12.696, 10489.761, 416.888, 52885.065 25/05/12,10:49:20,00,09,1, 11.9,1,1, 12.698, 10489.759, 416.888, 52885.065 25/05/12,10:49:20,01,09,1, 11.9,1,1, 12.698, 10489.745, 416.874, 52885.092 25/05/12,10:49:20,02,09,1, 11.9,1,1, 12.698, 10489.731, 416.838, 52884.943 25/05/12,10:49:20,03,09,1, 11.9,1,1, 12.698, 10489.729, 416.819, 52885.053 25/05/12,10:49:20,04,09,1, 11.9,1,1, 12.698, 10489.753, 416.800, 52885.033 25/05/12,10:49:20,05,09,1, 11.9,1,1, 12.698, 10489.721, 416.801, 52885.006 25/05/12,10:49:20,06,09,1, 11.9,1,1, 12.698, 10489.744, 416.801, 52885.022 25/05/12,10:49:20,07,09,1, 11.9,1,1, 12.698, 10489.729, 416.772, 52885.044 25/05/12,10:49:20,08,09,1, 11.9,1,1, 12.698, 10489.735, 416.786, 52885.021 25/05/12,10:49:20,09,09,1, 11.9,1,1, 12.698, 10489.722, 416.746, 52884.997 25/05/12,10:49:20,10,09,1, 11.9,1,1, 12.698, 10489.728, 416.752, 52885.032 25/05/12,10:49:20,11,09,1, 11.9,1,1, 12.698, 10489.715, 416.722, 52885.041 25/05/12,10:49:20,12,09,1, 11.9,1,1, 12.698, 10489.749, 416.699, 52885.031 25/05/12,10:49:20,13,09,1, 11.9,1,1, 12.698, 10489.695, 416.712, 52885.075 25/05/12,10:49:20,14,09,1, 11.9,1,1, 12.698, 10489.721, 416.694, 52885.040 25/05/12,10:49:20,15,09,1, 11.9,1,1, 12.698, 10489.714, 416.677, 52884.982 25/05/12,10:49:20,16,09,1, 11.9,1,1, 12.698, 10489.696, 416.637, 52885.071 25/05/12,10:49:20,17,09,1, 11.9,1,1, 12.698, 10489.703, 416.635, 52884.987 25/05/12,10:49:20,18,09,1, 11.9,1,1, 12.698, 10489.679, 416.621, 52884.990 25/05/12,10:49:20,19,09,1, 11.9,1,1, 12.698, 10489.667, 416.580, 52884.960 25/05/12,10:49:21,00,10,1, 11.9,1,1, 12.696, 10489.659, 416.580, 52884.960 25/05/12,10:49:21,01,10,1, 11.9,1,1, 12.696, 10489.698, 416.588, 52885.035 25/05/12,10:49:21,02,10,1, 11.9,1,1, 12.696, 10489.676, 416.572, 52884.955 25/05/12,10:49:21,03,10,1, 11.9,1,1, 12.696, 10489.672, 416.545, 52884.972 25/05/12,10:49:21,04,10,1, 11.9,1,1, 12.696, 10489.672, 416.545, 52885.016 25/05/12,10:49:21,05,10,1, 11.9,1,1, 12.696, 10489.685, 416.524, 52885.159 25/05/12,10:49:21,06,10,1, 11.9,1,1, 12.696, 10489.703, 416.503, 52884.882 25/05/12,10:49:21,07,10,1, 11.9,1,1, 12.696, 10489.662, 416.470, 52884.916 25/05/12,10:49:21,08,10,1, 11.9,1,1, 12.696, 10489.653, 416.475, 52884.996 25/05/12,10:49:21,09,10,1, 11.9,1,1, 12.696, 10489.670, 416.447, 52884.886 25/05/12,10:49:21,10,10,1, 11.9,1,1, 12.696, 10489.651, 416.432, 52884.935 25/05/12,10:49:21,11,10,1, 11.9,1,1, 12.696, 10489.655, 416.421, 52884.983 25/05/12,10:49:21,12,10,1, 11.9,1,1, 12.696, 10489.645, 416.397, 52884.873 25/05/12,10:49:21,13,10,1, 11.9,1,1, 12.696, 10489.651, 416.390, 52884.946 25/05/12,10:49:21,14,10,1, 11.9,1,1, 12.696, 10489.656, 416.379, 52884.875 25/05/12,10:49:21,15,10,1, 11.9,1,1, 12.696, 10489.651, 416.387, 52884.875 25/05/12,10:49:21,16,10,1, 11.9,1,1, 12.696, 10489.643, 416.351, 52884.867 25/05/12,10:49:21,17,10,1, 11.9,1,1, 12.696, 10489.627, 416.314, 52884.843 25/05/12,10:49:21,18,10,1, 11.9,1,1, 12.696, 10489.659, 416.292, 52884.801 25/05/12,10:49:21,19,10,1, 11.9,1,1, 12.696, 10489.606, 416.294, 52884.921 25/05/12,10:49:22,00,10,1, 11.9,1,1, 12.698, 10489.601, 416.294, 52884.921 25/05/12,10:49:22,01,10,1, 11.9,1,1, 12.698, 10489.629, 416.248, 52884.966 25/05/12,10:49:22,02,10,1, 11.9,1,1, 12.698, 10489.623, 416.251, 52884.939 25/05/12,10:49:22,03,10,1, 11.9,1,1, 12.698, 10489.630, 416.224, 52884.932 25/05/12,10:49:22,04,10,1, 11.9,1,1, 12.698, 10489.630, 416.204, 52884.827 25/05/12,10:49:22,05,10,1, 11.9,1,1, 12.698, 10489.601, 416.202, 52884.931 25/05/12,10:49:22,06,10,1, 11.9,1,1, 12.698, 10489.639, 416.184, 52884.913 25/05/12,10:49:22,07,10,1, 11.9,1,1, 12.698, 10489.623, 416.183, 52884.835 25/05/12,10:49:22,08,10,1, 11.9,1,1, 12.698, 10489.630, 416.137, 52884.922 25/05/12,10:49:22,09,10,1, 11.9,1,1, 12.698, 10489.597, 416.143, 52884.904 25/05/12,10:49:22,10,10,1, 11.9,1,1, 12.698, 10489.640, 416.112, 52884.897 25/05/12,10:49:22,11,10,1, 11.9,1,1, 12.698, 10489.609, 416.103, 52884.853 25/05/12,10:49:22,12,10,1, 11.9,1,1, 12.698, 10489.626, 416.102, 52884.852 25/05/12,10:49:22,13,10,1, 11.9,1,1, 12.698, 10489.614, 416.053, 52884.847 25/05/12,10:49:22,14,10,1, 11.9,1,1, 12.698, 10489.615, 416.060, 52884.859 25/05/12,10:49:22,15,10,1, 11.9,1,1, 12.698, 10489.612, 416.052, 52884.880 25/05/12,10:49:22,16,10,1, 11.9,1,1, 12.698, 10489.626, 416.021, 52884.858 25/05/12,10:49:22,17,10,1, 11.9,1,1, 12.698, 10489.606, 416.016, 52884.831 25/05/12,10:49:22,18,10,1, 11.9,1,1, 12.698, 10489.583, 415.969, 52884.826 25/05/12,10:49:22,19,10,1, 11.9,1,1, 12.698, 10489.602, 415.987, 52884.824 25/05/12,10:49:23,00,10,1, 11.9,1,1, 12.696, 10489.601, 415.987, 52884.824 25/05/12,10:49:23,01,10,1, 11.9,1,1, 12.696, 10489.593, 415.938, 52884.798 25/05/12,10:49:23,02,10,1, 11.9,1,1, 12.696, 10489.576, 415.911, 52884.808 25/05/12,10:49:23,03,10,1, 11.9,1,1, 12.696, 10489.614, 415.885, 52884.864 25/05/12,10:49:23,04,10,1, 11.9,1,1, 12.696, 10489.606, 415.855, 52884.765 25/05/12,10:49:23,05,10,1, 11.9,1,1, 12.696, 10489.618, 415.876, 52884.787 25/05/12,10:49:23,06,10,1, 11.9,1,1, 12.696, 10489.598, 415.868, 52884.792 25/05/12,10:49:23,07,10,1, 11.9,1,1, 12.696, 10489.580, 415.829, 52884.735 25/05/12,10:49:23,08,10,1, 11.9,1,1, 12.696, 10489.591, 415.823, 52884.746 25/05/12,10:49:23,09,10,1, 11.9,1,1, 12.696, 10489.586, 415.810, 52884.774 25/05/12,10:49:23,10,10,1, 11.9,1,1, 12.696, 10489.586, 415.787, 52884.790 25/05/12,10:49:23,11,10,1, 11.9,1,1, 12.696, 10489.593, 415.798, 52884.843 25/05/12,10:49:23,12,10,1, 11.9,1,1, 12.696, 10489.620, 415.763, 52884.756 25/05/12,10:49:23,13,10,1, 11.9,1,1, 12.696, 10489.597, 415.743, 52884.746 25/05/12,10:49:23,14,10,1, 11.9,1,1, 12.696, 10489.591, 415.707, 52884.747 25/05/12,10:49:23,15,10,1, 11.9,1,1, 12.696, 10489.618, 415.700, 52884.747 25/05/12,10:49:23,16,10,1, 11.9,1,1, 12.696, 10489.599, 415.686, 52884.687 25/05/12,10:49:23,17,10,1, 11.9,1,1, 12.696, 10489.620, 415.694, 52884.717 25/05/12,10:49:23,18,10,1, 11.9,1,1, 12.696, 10489.603, 415.657, 52884.794 25/05/12,10:49:23,19,10,1, 11.9,1,1, 12.696, 10489.604, 415.673, 52884.751 25/05/12,10:49:24,00,10,1, 12.0,1,1, 12.695, 10489.601, 415.673, 52884.751 25/05/12,10:49:24,01,10,1, 12.0,1,1, 12.695, 10489.607, 415.625, 52884.757 25/05/12,10:49:24,02,10,1, 12.0,1,1, 12.695, 10489.596, 415.604, 52884.703 25/05/12,10:49:24,03,10,1, 12.0,1,1, 12.695, 10489.596, 415.593, 52884.746 25/05/12,10:49:24,04,10,1, 12.0,1,1, 12.695, 10489.622, 415.574, 52884.723 25/05/12,10:49:24,05,10,1, 12.0,1,1, 12.695, 10489.602, 415.558, 52884.719 25/05/12,10:49:24,06,10,1, 12.0,1,1, 12.695, 10489.619, 415.550, 52884.801 25/05/12,10:49:24,07,10,1, 12.0,1,1, 12.695, 10489.585, 415.521, 52884.724 25/05/12,10:49:24,08,10,1, 12.0,1,1, 12.695, 10489.612, 415.492, 52884.699 25/05/12,10:49:24,09,10,1, 12.0,1,1, 12.695, 10489.607, 415.521, 52884.697 25/05/12,10:49:24,10,10,1, 12.0,1,1, 12.695, 10489.598, 415.509, 52884.699 25/05/12,10:49:24,11,10,1, 12.0,1,1, 12.695, 10489.620, 415.462, 52884.644 25/05/12,10:49:24,12,10,1, 12.0,1,1, 12.695, 10489.586, 415.456, 52884.659 25/05/12,10:49:24,13,10,1, 12.0,1,1, 12.695, 10489.610, 415.443, 52884.807 25/05/12,10:49:24,14,10,1, 12.0,1,1, 12.695, 10489.645, 415.434, 52884.769 25/05/12,10:49:24,15,10,1, 12.0,1,1, 12.695, 10489.624, 415.428, 52884.718 25/05/12,10:49:24,16,10,1, 12.0,1,1, 12.695, 10489.636, 415.413, 52884.970 25/05/12,10:49:24,17,10,1, 12.0,1,1, 12.695, 10489.625, 415.374, 52884.729 25/05/12,10:49:24,18,10,1, 12.0,1,1, 12.695, 10489.647, 415.352, 52884.702 25/05/12,10:49:24,19,10,1, 12.0,1,1, 12.695, 10489.646, 415.327, 52884.662 25/05/12,10:49:25,00,10,1, 11.9,1,1, 12.694, 10489.643, 415.327, 52884.662 25/05/12,10:49:25,01,10,1, 11.9,1,1, 12.694, 10489.636, 415.317, 52884.698 25/05/12,10:49:25,02,10,1, 11.9,1,1, 12.694, 10489.643, 415.297, 52884.648 25/05/12,10:49:25,03,10,1, 11.9,1,1, 12.694, 10489.633, 415.267, 52884.627 25/05/12,10:49:25,04,10,1, 11.9,1,1, 12.694, 10489.591, 415.269, 52884.750 25/05/12,10:49:25,05,10,1, 11.9,1,1, 12.694, 10489.624, 415.227, 52884.705 25/05/12,10:49:25,06,10,1, 11.9,1,1, 12.694, 10489.619, 415.238, 52884.688 25/05/12,10:49:25,07,10,1, 11.9,1,1, 12.694, 10489.638, 415.236, 52884.608 25/05/12,10:49:25,08,10,1, 11.9,1,1, 12.694, 10489.603, 415.222, 52884.596 25/05/12,10:49:25,09,10,1, 11.9,1,1, 12.694, 10489.621, 415.217, 52884.673 25/05/12,10:49:25,10,10,1, 11.9,1,1, 12.694, 10489.623, 415.199, 52884.609 25/05/12,10:49:25,11,10,1, 11.9,1,1, 12.694, 10489.632, 415.192, 52884.601 25/05/12,10:49:25,12,10,1, 11.9,1,1, 12.694, 10489.643, 415.170, 52884.685 25/05/12,10:49:25,13,10,1, 11.9,1,1, 12.694, 10489.612, 415.149, 52884.602 25/05/12,10:49:25,14,10,1, 11.9,1,1, 12.694, 10489.627, 415.179, 52884.679 25/05/12,10:49:25,15,10,1, 11.9,1,1, 12.694, 10489.624, 415.114, 52884.627 25/05/12,10:49:25,16,10,1, 11.9,1,1, 12.694, 10489.628, 415.123, 52884.606 25/05/12,10:49:25,17,10,1, 11.9,1,1, 12.694, 10489.636, 415.103, 52884.688 25/05/12,10:49:25,18,10,1, 11.9,1,1, 12.694, 10489.620, 415.103, 52884.606 25/05/12,10:49:25,19,10,1, 11.9,1,1, 12.694, 10489.636, 415.089, 52884.587 25/05/12,10:49:26,00,10,1, 11.9,1,1, 12.694, 10489.634, 415.089, 52884.587 25/05/12,10:49:26,01,10,1, 11.9,1,1, 12.694, 10489.650, 415.061, 52884.639 25/05/12,10:49:26,02,10,1, 11.9,1,1, 12.694, 10489.647, 415.051, 52884.627 25/05/12,10:49:26,03,10,1, 11.9,1,1, 12.694, 10489.623, 415.034, 52884.531 25/05/12,10:49:26,04,10,1, 11.9,1,1, 12.694, 10489.612, 415.032, 52884.646 25/05/12,10:49:26,05,10,1, 11.9,1,1, 12.694, 10489.604, 415.032, 52884.591 25/05/12,10:49:26,06,10,1, 11.9,1,1, 12.694, 10489.612, 414.995, 52884.576 25/05/12,10:49:26,07,10,1, 11.9,1,1, 12.694, 10489.622, 414.997, 52884.648 25/05/12,10:49:26,08,10,1, 11.9,1,1, 12.694, 10489.627, 415.002, 52884.568 25/05/12,10:49:26,09,10,1, 11.9,1,1, 12.694, 10489.651, 414.978, 52884.619 25/05/12,10:49:26,10,10,1, 11.9,1,1, 12.694, 10489.617, 414.977, 52884.518 25/05/12,10:49:26,11,10,1, 11.9,1,1, 12.694, 10489.628, 414.941, 52884.620 25/05/12,10:49:26,12,10,1, 11.9,1,1, 12.694, 10489.618, 414.979, 52884.611 25/05/12,10:49:26,13,10,1, 11.9,1,1, 12.694, 10489.644, 414.945, 52884.604 25/05/12,10:49:26,14,10,1, 11.9,1,1, 12.694, 10489.620, 414.942, 52884.626 25/05/12,10:49:26,15,10,1, 11.9,1,1, 12.694, 10489.642, 414.893, 52884.581 25/05/12,10:49:26,16,10,1, 11.9,1,1, 12.694, 10489.609, 414.905, 52884.606 25/05/12,10:49:26,17,10,1, 11.9,1,1, 12.694, 10489.626, 414.882, 52884.531 25/05/12,10:49:26,18,10,1, 11.9,1,1, 12.694, 10489.624, 414.908, 52884.548 25/05/12,10:49:26,19,10,1, 11.9,1,1, 12.694, 10489.633, 414.885, 52884.582 25/05/12,10:49:27,00,10,1, 11.9,1,1, 12.695, 10489.626, 414.885, 52884.582 25/05/12,10:49:27,01,10,1, 11.9,1,1, 12.695, 10489.611, 414.858, 52884.535 25/05/12,10:49:27,02,10,1, 11.9,1,1, 12.695, 10489.620, 414.867, 52884.559 25/05/12,10:49:27,03,10,1, 11.9,1,1, 12.695, 10489.609, 414.853, 52884.542 25/05/12,10:49:27,04,10,1, 11.9,1,1, 12.695, 10489.630, 414.837, 52884.536 25/05/12,10:49:27,05,10,1, 11.9,1,1, 12.695, 10489.628, 414.833, 52884.487 25/05/12,10:49:27,06,10,1, 11.9,1,1, 12.695, 10489.615, 414.838, 52884.565 25/05/12,10:49:27,07,10,1, 11.9,1,1, 12.695, 10489.624, 414.833, 52884.485 25/05/12,10:49:27,08,10,1, 11.9,1,1, 12.695, 10489.631, 414.833, 52884.602 25/05/12,10:49:27,09,10,1, 11.9,1,1, 12.695, 10489.641, 414.793, 52884.569 25/05/12,10:49:27,10,10,1, 11.9,1,1, 12.695, 10489.636, 414.789, 52884.500 25/05/12,10:49:27,11,10,1, 11.9,1,1, 12.695, 10489.629, 414.786, 52884.494 25/05/12,10:49:27,12,10,1, 11.9,1,1, 12.695, 10489.635, 414.771, 52884.513 25/05/12,10:49:27,13,10,1, 11.9,1,1, 12.695, 10489.602, 414.752, 52884.465 25/05/12,10:49:27,14,10,1, 11.9,1,1, 12.695, 10489.633, 414.752, 52884.534 25/05/12,10:49:27,15,10,1, 11.9,1,1, 12.695, 10489.608, 414.738, 52884.468 25/05/12,10:49:27,16,10,1, 11.9,1,1, 12.695, 10489.629, 414.742, 52884.495 25/05/12,10:49:27,17,10,1, 11.9,1,1, 12.695, 10489.609, 414.747, 52884.493 25/05/12,10:49:27,18,10,1, 11.9,1,1, 12.695, 10489.632, 414.723, 52884.477 25/05/12,10:49:27,19,10,1, 11.9,1,1, 12.695, 10489.624, 414.742, 52884.520 25/05/12,10:49:28,00,10,1, 11.9,1,1, 12.695, 10489.618, 414.742, 52884.520 25/05/12,10:49:28,01,10,1, 11.9,1,1, 12.695, 10489.619, 414.718, 52884.543 25/05/12,10:49:28,02,10,1, 11.9,1,1, 12.695, 10489.622, 414.688, 52884.540 25/05/12,10:49:28,03,10,1, 11.9,1,1, 12.695, 10489.632, 414.672, 52884.479 25/05/12,10:49:28,04,10,1, 11.9,1,1, 12.695, 10489.615, 414.678, 52884.418 25/05/12,10:49:28,05,10,1, 11.9,1,1, 12.695, 10489.620, 414.695, 52884.479 25/05/12,10:49:28,06,10,1, 11.9,1,1, 12.695, 10489.622, 414.677, 52884.415 25/05/12,10:49:28,07,10,1, 11.9,1,1, 12.695, 10489.617, 414.666, 52884.516 25/05/12,10:49:28,08,10,1, 11.9,1,1, 12.695, 10489.604, 414.637, 52884.422 25/05/12,10:49:28,09,10,1, 11.9,1,1, 12.695, 10489.624, 414.684, 52884.544 25/05/12,10:49:28,10,10,1, 11.9,1,1, 12.695, 10489.597, 414.648, 52884.512 25/05/12,10:49:28,11,10,1, 11.9,1,1, 12.695, 10489.607, 414.631, 52884.415 25/05/12,10:49:28,12,10,1, 11.9,1,1, 12.695, 10489.602, 414.644, 52884.471 25/05/12,10:49:28,13,10,1, 11.9,1,1, 12.695, 10489.614, 414.644, 52884.480 25/05/12,10:49:28,14,10,1, 11.9,1,1, 12.695, 10489.594, 414.647, 52884.529 25/05/12,10:49:28,15,10,1, 11.9,1,1, 12.695, 10489.598, 414.647, 52884.521 25/05/12,10:49:28,16,10,1, 11.9,1,1, 12.695, 10489.616, 414.618, 52884.481 25/05/12,10:49:28,17,10,1, 11.9,1,1, 12.695, 10489.609, 414.609, 52884.392 25/05/12,10:49:28,18,10,1, 11.9,1,1, 12.695, 10489.592, 414.617, 52884.443 25/05/12,10:49:28,19,10,1, 11.9,1,1, 12.695, 10489.603, 414.618, 52884.466 25/05/12,10:49:29,00,10,1, 11.9,1,1, 12.696, 10489.601, 414.618, 52884.466 25/05/12,10:49:29,01,10,1, 11.9,1,1, 12.696, 10489.591, 414.589, 52884.442 25/05/12,10:49:29,02,10,1, 11.9,1,1, 12.696, 10489.612, 414.610, 52884.485 25/05/12,10:49:29,03,10,1, 11.9,1,1, 12.696, 10489.564, 414.572, 52884.423 25/05/12,10:49:29,04,10,1, 11.9,1,1, 12.696, 10489.627, 414.611, 52884.400 25/05/12,10:49:29,05,10,1, 11.9,1,1, 12.696, 10489.590, 414.617, 52884.479 25/05/12,10:49:29,06,10,1, 11.9,1,1, 12.696, 10489.600, 414.573, 52884.383 25/05/12,10:49:29,07,10,1, 11.9,1,1, 12.696, 10489.601, 414.584, 52884.422 25/05/12,10:49:29,08,10,1, 11.9,1,1, 12.696, 10489.604, 414.594, 52884.425 25/05/12,10:49:29,09,10,1, 11.9,1,1, 12.696, 10489.600, 414.573, 52884.423 25/05/12,10:49:29,10,10,1, 11.9,1,1, 12.696, 10489.621, 414.571, 52884.428 25/05/12,10:49:29,11,10,1, 11.9,1,1, 12.696, 10489.606, 414.571, 52884.427 25/05/12,10:49:29,12,10,1, 11.9,1,1, 12.696, 10489.615, 414.556, 52884.378 25/05/12,10:49:29,13,10,1, 11.9,1,1, 12.696, 10489.618, 414.561, 52884.422 25/05/12,10:49:29,14,10,1, 11.9,1,1, 12.696, 10489.628, 414.570, 52884.462 25/05/12,10:49:29,15,10,1, 11.9,1,1, 12.696, 10489.606, 414.567, 52884.439 25/05/12,10:49:29,16,10,1, 11.9,1,1, 12.696, 10489.609, 414.565, 52884.467 25/05/12,10:49:29,17,10,1, 11.9,1,1, 12.696, 10489.597, 414.566, 52884.466 25/05/12,10:49:29,18,10,1, 11.9,1,1, 12.696, 10489.622, 414.552, 52884.439 25/05/12,10:49:29,19,10,1, 11.9,1,1, 12.696, 10489.623, 414.553, 52884.411 25/05/12,10:49:30,00,10,1, 11.9,1,1, 12.695, 10489.618, 414.553, 52884.411 25/05/12,10:49:30,01,10,1, 11.9,1,1, 12.695, 10489.606, 414.539, 52884.454 25/05/12,10:49:30,02,10,1, 11.9,1,1, 12.695, 10489.598, 414.520, 52884.420 25/05/12,10:49:30,03,10,1, 11.9,1,1, 12.695, 10489.611, 414.553, 52884.509 25/05/12,10:49:30,04,10,1, 11.9,1,1, 12.695, 10489.602, 414.564, 52884.478 25/05/12,10:49:30,05,10,1, 11.9,1,1, 12.695, 10489.624, 414.539, 52884.455 25/05/12,10:49:30,06,10,1, 11.9,1,1, 12.695, 10489.598, 414.545, 52884.439 25/05/12,10:49:30,07,10,1, 11.9,1,1, 12.695, 10489.607, 414.530, 52884.414 25/05/12,10:49:30,08,10,1, 11.9,1,1, 12.695, 10489.607, 414.528, 52884.472 25/05/12,10:49:30,09,10,1, 11.9,1,1, 12.695, 10489.584, 414.548, 52884.423 25/05/12,10:49:30,10,10,1, 11.9,1,1, 12.695, 10489.627, 414.518, 52884.420 25/05/12,10:49:30,11,10,1, 11.9,1,1, 12.695, 10489.599, 414.538, 52884.482 25/05/12,10:49:30,12,10,1, 11.9,1,1, 12.695, 10489.630, 414.510, 52884.403 25/05/12,10:49:30,13,10,1, 11.9,1,1, 12.695, 10489.618, 414.519, 52884.456 25/05/12,10:49:30,14,10,1, 11.9,1,1, 12.695, 10489.595, 414.520, 52884.424 25/05/12,10:49:30,15,10,1, 11.9,1,1, 12.695, 10489.597, 414.498, 52884.476 25/05/12,10:49:30,16,10,1, 11.9,1,1, 12.695, 10489.597, 414.503, 52884.465 25/05/12,10:49:30,17,10,1, 11.9,1,1, 12.695, 10489.610, 414.499, 52884.394 25/05/12,10:49:30,18,10,1, 11.9,1,1, 12.695, 10489.599, 414.505, 52884.478 25/05/12,10:49:30,19,10,1, 11.9,1,1, 12.695, 10489.591, 414.502, 52884.411 25/05/12,10:49:31,00,10,1, 11.9,1,1, 12.692, 10489.584, 414.502, 52884.411 25/05/12,10:49:31,01,10,1, 11.9,1,1, 12.692, 10489.613, 414.518, 52884.453 25/05/12,10:49:31,02,10,1, 11.9,1,1, 12.692, 10489.619, 414.497, 52884.360 25/05/12,10:49:31,03,10,1, 11.9,1,1, 12.692, 10489.579, 414.516, 52884.377 25/05/12,10:49:31,04,10,1, 11.9,1,1, 12.692, 10489.592, 414.498, 52884.401 25/05/12,10:49:31,05,10,1, 11.9,1,1, 12.692, 10489.591, 414.494, 52884.360 25/05/12,10:49:31,06,10,1, 11.9,1,1, 12.692, 10489.591, 414.507, 52884.387 25/05/12,10:49:31,07,10,1, 11.9,1,1, 12.692, 10489.596, 414.496, 52884.467 25/05/12,10:49:31,08,10,1, 11.9,1,1, 12.692, 10489.595, 414.475, 52884.414 25/05/12,10:49:31,09,10,1, 11.9,1,1, 12.692, 10489.607, 414.491, 52884.363 25/05/12,10:49:31,10,10,1, 11.9,1,1, 12.692, 10489.605, 414.484, 52884.395 25/05/12,10:49:31,11,10,1, 11.9,1,1, 12.692, 10489.624, 414.474, 52884.382 25/05/12,10:49:31,12,10,1, 11.9,1,1, 12.692, 10489.607, 414.475, 52884.411 25/05/12,10:49:31,13,10,1, 11.9,1,1, 12.692, 10489.603, 414.489, 52884.426 25/05/12,10:49:31,14,10,1, 11.9,1,1, 12.692, 10489.630, 414.496, 52884.455 25/05/12,10:49:31,15,10,1, 11.9,1,1, 12.692, 10489.607, 414.470, 52884.370 25/05/12,10:49:31,16,10,1, 11.9,1,1, 12.692, 10489.598, 414.471, 52884.460 25/05/12,10:49:31,17,10,1, 11.9,1,1, 12.692, 10489.633, 414.481, 52884.426 25/05/12,10:49:31,18,10,1, 11.9,1,1, 12.692, 10489.614, 414.455, 52884.368 25/05/12,10:49:31,19,10,1, 11.9,1,1, 12.692, 10489.610, 414.458, 52884.444 25/05/12,10:49:32,00,10,1, 12.0,1,1, 12.694, 10489.609, 414.458, 52884.444 25/05/12,10:49:32,01,10,1, 12.0,1,1, 12.694, 10489.638, 414.471, 52884.467 25/05/12,10:49:32,02,10,1, 12.0,1,1, 12.694, 10489.598, 414.452, 52884.420 25/05/12,10:49:32,03,10,1, 12.0,1,1, 12.694, 10489.616, 414.441, 52884.366 25/05/12,10:49:32,04,10,1, 12.0,1,1, 12.694, 10489.609, 414.452, 52884.390 25/05/12,10:49:32,05,10,1, 12.0,1,1, 12.694, 10489.614, 414.461, 52884.458 25/05/12,10:49:32,06,10,1, 12.0,1,1, 12.694, 10489.629, 414.462, 52884.448 25/05/12,10:49:32,07,10,1, 12.0,1,1, 12.694, 10489.650, 414.440, 52884.358 25/05/12,10:49:32,08,10,1, 12.0,1,1, 12.694, 10489.623, 414.452, 52884.357 25/05/12,10:49:32,09,10,1, 12.0,1,1, 12.694, 10489.623, 414.459, 52884.457 25/05/12,10:49:32,10,10,1, 12.0,1,1, 12.694, 10489.620, 414.468, 52884.395 25/05/12,10:49:32,11,10,1, 12.0,1,1, 12.694, 10489.635, 414.456, 52884.427 25/05/12,10:49:32,12,10,1, 12.0,1,1, 12.694, 10489.623, 414.449, 52884.360 25/05/12,10:49:32,13,10,1, 12.0,1,1, 12.694, 10489.621, 414.469, 52884.434 25/05/12,10:49:32,14,10,1, 12.0,1,1, 12.694, 10489.619, 414.455, 52884.402 25/05/12,10:49:32,15,10,1, 12.0,1,1, 12.694, 10489.615, 414.457, 52884.341 25/05/12,10:49:32,16,10,1, 12.0,1,1, 12.694, 10489.623, 414.460, 52884.391 25/05/12,10:49:32,17,10,1, 12.0,1,1, 12.694, 10489.635, 414.436, 52884.473 25/05/12,10:49:32,18,10,1, 12.0,1,1, 12.694, 10489.630, 414.456, 52884.350 25/05/12,10:49:32,19,10,1, 12.0,1,1, 12.694, 10489.617, 414.453, 52884.409 25/05/12,10:49:33,00,10,1, 11.9,1,1, 12.695, 10489.609, 414.453, 52884.409 25/05/12,10:49:33,01,10,1, 11.9,1,1, 12.695, 10489.623, 414.450, 52884.357 25/05/12,10:49:33,02,10,1, 11.9,1,1, 12.695, 10489.615, 414.453, 52884.370 25/05/12,10:49:33,03,10,1, 11.9,1,1, 12.695, 10489.639, 414.457, 52884.405 25/05/12,10:49:33,04,10,1, 11.9,1,1, 12.695, 10489.632, 414.458, 52884.378 25/05/12,10:49:33,05,10,1, 11.9,1,1, 12.695, 10489.611, 414.443, 52884.441 25/05/12,10:49:33,06,10,1, 11.9,1,1, 12.695, 10489.616, 414.454, 52884.488 25/05/12,10:49:33,07,10,1, 11.9,1,1, 12.695, 10489.619, 414.472, 52884.564 25/05/12,10:49:33,08,10,1, 11.9,1,1, 12.695, 10489.648, 414.432, 52884.475 25/05/12,10:49:33,09,10,1, 11.9,1,1, 12.695, 10489.635, 414.444, 52884.373 25/05/12,10:49:33,10,10,1, 11.9,1,1, 12.695, 10489.632, 414.431, 52884.450 25/05/12,10:49:33,11,10,1, 11.9,1,1, 12.695, 10489.650, 414.436, 52884.314 25/05/12,10:49:33,12,10,1, 11.9,1,1, 12.695, 10489.594, 414.443, 52884.452 25/05/12,10:49:33,13,10,1, 11.9,1,1, 12.695, 10489.628, 414.426, 52884.376 25/05/12,10:49:33,14,10,1, 11.9,1,1, 12.695, 10489.623, 414.448, 52884.406 25/05/12,10:49:33,15,10,1, 11.9,1,1, 12.695, 10489.639, 414.451, 52884.385 25/05/12,10:49:33,16,10,1, 11.9,1,1, 12.695, 10489.655, 414.432, 52884.375 25/05/12,10:49:33,17,10,1, 11.9,1,1, 12.695, 10489.633, 414.436, 52884.383 25/05/12,10:49:33,18,10,1, 11.9,1,1, 12.695, 10489.614, 414.438, 52884.457 25/05/12,10:49:33,19,10,1, 11.9,1,1, 12.695, 10489.615, 414.462, 52884.444 25/05/12,10:49:34,00,10,1, 11.9,1,1, 12.694, 10489.609, 414.462, 52884.444 25/05/12,10:49:34,01,10,1, 11.9,1,1, 12.694, 10489.645, 414.424, 52884.423 25/05/12,10:49:34,02,10,1, 11.9,1,1, 12.694, 10489.644, 414.429, 52884.399 25/05/12,10:49:34,03,10,1, 11.9,1,1, 12.694, 10489.638, 414.452, 52884.460 25/05/12,10:49:34,04,10,1, 11.9,1,1, 12.694, 10489.630, 414.444, 52884.389 25/05/12,10:49:34,05,10,1, 11.9,1,1, 12.694, 10489.641, 414.437, 52884.383 25/05/12,10:49:34,06,10,1, 11.9,1,1, 12.694, 10489.647, 414.471, 52884.431 25/05/12,10:49:34,07,10,1, 11.9,1,1, 12.694, 10489.649, 414.439, 52884.410 25/05/12,10:49:34,08,10,1, 11.9,1,1, 12.694, 10489.634, 414.454, 52884.410 25/05/12,10:49:34,09,10,1, 11.9,1,1, 12.694, 10489.629, 414.468, 52884.434 25/05/12,10:49:34,10,10,1, 11.9,1,1, 12.694, 10489.618, 414.412, 52884.392 25/05/12,10:49:34,11,10,1, 11.9,1,1, 12.694, 10489.629, 414.437, 52884.439 25/05/12,10:49:34,12,10,1, 11.9,1,1, 12.694, 10489.631, 414.423, 52884.350 25/05/12,10:49:34,13,10,1, 11.9,1,1, 12.694, 10489.632, 414.430, 52884.384 25/05/12,10:49:34,14,10,1, 11.9,1,1, 12.694, 10489.641, 414.427, 52884.361 25/05/12,10:49:34,15,10,1, 11.9,1,1, 12.694, 10489.614, 414.439, 52884.404 25/05/12,10:49:34,16,10,1, 11.9,1,1, 12.694, 10489.647, 414.423, 52884.435 25/05/12,10:49:34,17,10,1, 11.9,1,1, 12.694, 10489.633, 414.428, 52884.420 25/05/12,10:49:34,18,10,1, 11.9,1,1, 12.694, 10489.638, 414.443, 52884.453 25/05/12,10:49:34,19,10,1, 11.9,1,1, 12.694, 10489.646, 414.438, 52884.360 25/05/12,10:49:35,00,10,1, 11.9,1,1, 12.695, 10489.643, 414.438, 52884.360 25/05/12,10:49:35,01,10,1, 11.9,1,1, 12.695, 10489.629, 414.425, 52884.461 25/05/12,10:49:35,02,10,1, 11.9,1,1, 12.695, 10489.650, 414.424, 52884.378 25/05/12,10:49:35,03,10,1, 11.9,1,1, 12.695, 10489.640, 414.444, 52884.416 25/05/12,10:49:35,04,10,1, 11.9,1,1, 12.695, 10489.675, 414.420, 52884.423 25/05/12,10:49:35,05,10,1, 11.9,1,1, 12.695, 10489.679, 414.421, 52884.341 25/05/12,10:49:35,06,10,1, 11.9,1,1, 12.695, 10489.637, 414.404, 52884.362 25/05/12,10:49:35,07,10,1, 11.9,1,1, 12.695, 10489.645, 414.424, 52884.400 25/05/12,10:49:35,08,10,1, 11.9,1,1, 12.695, 10489.656, 414.432, 52884.428 25/05/12,10:49:35,09,10,1, 11.9,1,1, 12.695, 10489.637, 414.412, 52884.403 25/05/12,10:49:35,10,10,1, 11.9,1,1, 12.695, 10489.642, 414.443, 52884.502 25/05/12,10:49:35,11,10,1, 11.9,1,1, 12.695, 10489.659, 414.416, 52884.467 25/05/12,10:49:35,12,10,1, 11.9,1,1, 12.695, 10489.640, 414.429, 52884.357 25/05/12,10:49:35,13,10,1, 11.9,1,1, 12.695, 10489.651, 414.419, 52884.388 25/05/12,10:49:35,14,10,1, 11.9,1,1, 12.695, 10489.651, 414.431, 52884.415 25/05/12,10:49:35,15,10,1, 11.9,1,1, 12.695, 10489.655, 414.400, 52884.443 25/05/12,10:49:35,16,10,1, 11.9,1,1, 12.695, 10489.645, 414.409, 52884.396 25/05/12,10:49:35,17,10,1, 11.9,1,1, 12.695, 10489.663, 414.418, 52884.441 25/05/12,10:49:35,18,10,1, 11.9,1,1, 12.695, 10489.666, 414.437, 52884.380 25/05/12,10:49:35,19,10,1, 11.9,1,1, 12.695, 10489.653, 414.403, 52884.365 25/05/12,10:49:36,00,10,1, 11.9,1,1, 12.691, 10489.651, 414.403, 52884.365 25/05/12,10:49:36,01,10,1, 11.9,1,1, 12.691, 10489.654, 414.401, 52884.217 25/05/12,10:49:36,02,10,1, 11.9,1,1, 12.691, 10489.650, 414.413, 52884.506 25/05/12,10:49:36,03,10,1, 11.9,1,1, 12.691, 10489.660, 414.435, 52884.467 25/05/12,10:49:36,04,10,1, 11.9,1,1, 12.691, 10489.641, 414.426, 52884.432 25/05/12,10:49:36,05,10,1, 11.9,1,1, 12.691, 10489.640, 414.424, 52884.471 25/05/12,10:49:36,06,10,1, 11.9,1,1, 12.691, 10489.667, 414.429, 52884.398 25/05/12,10:49:36,07,10,1, 11.9,1,1, 12.691, 10489.635, 414.430, 52884.381 25/05/12,10:49:36,08,10,1, 11.9,1,1, 12.691, 10489.661, 414.452, 52884.448 25/05/12,10:49:36,09,10,1, 11.9,1,1, 12.691, 10489.645, 414.442, 52884.393 25/05/12,10:49:36,10,10,1, 11.9,1,1, 12.691, 10489.627, 414.426, 52884.375 25/05/12,10:49:36,11,10,1, 11.9,1,1, 12.691, 10489.656, 414.462, 52884.450 25/05/12,10:49:36,12,10,1, 11.9,1,1, 12.691, 10489.651, 414.453, 52884.393 25/05/12,10:49:36,13,10,1, 11.9,1,1, 12.691, 10489.647, 414.422, 52884.373 25/05/12,10:49:36,14,10,1, 11.9,1,1, 12.691, 10489.652, 414.439, 52884.450 25/05/12,10:49:36,15,10,1, 11.9,1,1, 12.691, 10489.637, 414.454, 52884.446 25/05/12,10:49:36,16,10,1, 11.9,1,1, 12.691, 10489.621, 414.444, 52884.358 25/05/12,10:49:36,17,10,1, 11.9,1,1, 12.691, 10489.621, 414.438, 52884.390 25/05/12,10:49:36,18,10,1, 11.9,1,1, 12.691, 10489.651, 414.445, 52884.441 25/05/12,10:49:36,19,10,1, 11.9,1,1, 12.691, 10489.637, 414.453, 52884.437 25/05/12,10:49:37,00,10,1, 11.9,1,1, 12.692, 10489.634, 414.453, 52884.437 25/05/12,10:49:37,01,10,1, 11.9,1,1, 12.692, 10489.661, 414.454, 52884.394 25/05/12,10:49:37,02,10,1, 11.9,1,1, 12.692, 10489.639, 414.414, 52884.360 25/05/12,10:49:37,03,10,1, 11.9,1,1, 12.692, 10489.627, 414.410, 52884.509 25/05/12,10:49:37,04,10,1, 11.9,1,1, 12.692, 10489.663, 414.446, 52884.378 25/05/12,10:49:37,05,10,1, 11.9,1,1, 12.692, 10489.661, 414.437, 52884.436 25/05/12,10:49:37,06,10,1, 11.9,1,1, 12.692, 10489.653, 414.461, 52884.460 25/05/12,10:49:37,07,10,1, 11.9,1,1, 12.692, 10489.657, 414.462, 52884.477 25/05/12,10:49:37,08,10,1, 11.9,1,1, 12.692, 10489.652, 414.422, 52884.400 25/05/12,10:49:37,09,10,1, 11.9,1,1, 12.692, 10489.617, 414.444, 52884.477 25/05/12,10:49:37,10,10,1, 11.9,1,1, 12.692, 10489.672, 414.441, 52884.374 25/05/12,10:49:37,11,10,1, 11.9,1,1, 12.692, 10489.649, 414.433, 52884.388 25/05/12,10:49:37,12,10,1, 11.9,1,1, 12.692, 10489.652, 414.445, 52884.395 25/05/12,10:49:37,13,10,1, 11.9,1,1, 12.692, 10489.639, 414.471, 52884.400 25/05/12,10:49:37,14,10,1, 11.9,1,1, 12.692, 10489.666, 414.477, 52884.475 25/05/12,10:49:37,15,10,1, 11.9,1,1, 12.692, 10489.644, 414.454, 52884.365 25/05/12,10:49:37,16,10,1, 11.9,1,1, 12.692, 10489.643, 414.445, 52884.449 25/05/12,10:49:37,17,10,1, 11.9,1,1, 12.692, 10489.629, 414.456, 52884.448 25/05/12,10:49:37,18,10,1, 11.9,1,1, 12.692, 10489.659, 414.463, 52884.414 25/05/12,10:49:37,19,10,1, 11.9,1,1, 12.692, 10489.638, 414.481, 52884.479 25/05/12,10:49:38,00,09,1, 11.9,1,1, 12.690, 10489.634, 414.481, 52884.479 25/05/12,10:49:38,01,09,1, 11.9,1,1, 12.690, 10489.639, 414.452, 52884.397 25/05/12,10:49:38,02,09,1, 11.9,1,1, 12.690, 10489.609, 414.456, 52884.412 25/05/12,10:49:38,03,09,1, 11.9,1,1, 12.690, 10489.649, 414.484, 52884.450 25/05/12,10:49:38,04,09,1, 11.9,1,1, 12.690, 10489.627, 414.494, 52884.446 25/05/12,10:49:38,05,09,1, 11.9,1,1, 12.690, 10489.603, 414.467, 52884.378 25/05/12,10:49:38,06,09,1, 11.9,1,1, 12.690, 10489.631, 414.453, 52884.413 25/05/12,10:49:38,07,09,1, 11.9,1,1, 12.690, 10489.613, 414.517, 52884.471 25/05/12,10:49:38,08,09,1, 11.9,1,1, 12.690, 10489.625, 414.514, 52884.401 25/05/12,10:49:38,09,09,1, 11.9,1,1, 12.690, 10489.618, 414.500, 52884.497 25/05/12,10:49:38,10,09,1, 11.9,1,1, 12.690, 10489.626, 414.511, 52884.466 25/05/12,10:49:38,11,09,1, 11.9,1,1, 12.690, 10489.634, 414.509, 52884.415 25/05/12,10:49:38,12,09,1, 11.9,1,1, 12.690, 10489.624, 414.527, 52884.429 25/05/12,10:49:38,13,09,1, 11.9,1,1, 12.690, 10489.638, 414.507, 52884.425 25/05/12,10:49:38,14,09,1, 11.9,1,1, 12.690, 10489.628, 414.500, 52884.457 25/05/12,10:49:38,15,09,1, 11.9,1,1, 12.690, 10489.641, 414.528, 52884.391 25/05/12,10:49:38,16,09,1, 11.9,1,1, 12.690, 10489.613, 414.530, 52884.381 25/05/12,10:49:38,17,09,1, 11.9,1,1, 12.690, 10489.641, 414.541, 52884.415 25/05/12,10:49:38,18,09,1, 11.9,1,1, 12.690, 10489.602, 414.546, 52884.445 25/05/12,10:49:38,19,09,1, 11.9,1,1, 12.690, 10489.598, 414.540, 52884.481 25/05/12,10:49:39,00,09,1, 12.0,1,1, 12.691, 10489.593, 414.540, 52884.481 25/05/12,10:49:39,01,09,1, 12.0,1,1, 12.691, 10489.613, 414.534, 52884.465 25/05/12,10:49:39,02,09,1, 12.0,1,1, 12.691, 10489.614, 414.531, 52884.445 25/05/12,10:49:39,03,09,1, 12.0,1,1, 12.691, 10489.599, 414.560, 52884.429 25/05/12,10:49:39,04,09,1, 12.0,1,1, 12.691, 10489.613, 414.549, 52884.435 25/05/12,10:49:39,05,09,1, 12.0,1,1, 12.691, 10489.607, 414.559, 52884.474 25/05/12,10:49:39,06,09,1, 12.0,1,1, 12.691, 10489.597, 414.603, 52884.530 25/05/12,10:49:39,07,09,1, 12.0,1,1, 12.691, 10489.589, 414.588, 52884.456 25/05/12,10:49:39,08,09,1, 12.0,1,1, 12.691, 10489.600, 414.579, 52884.440 25/05/12,10:49:39,09,09,1, 12.0,1,1, 12.691, 10489.586, 414.588, 52884.396 25/05/12,10:49:39,10,09,1, 12.0,1,1, 12.691, 10489.577, 414.594, 52884.394 25/05/12,10:49:39,11,09,1, 12.0,1,1, 12.691, 10489.592, 414.609, 52884.425 25/05/12,10:49:39,12,09,1, 12.0,1,1, 12.691, 10489.596, 414.597, 52884.491 25/05/12,10:49:39,13,09,1, 12.0,1,1, 12.691, 10489.574, 414.593, 52884.451 25/05/12,10:49:39,14,09,1, 12.0,1,1, 12.691, 10489.588, 414.626, 52884.484 25/05/12,10:49:39,15,09,1, 12.0,1,1, 12.691, 10489.587, 414.634, 52884.489 25/05/12,10:49:39,16,09,1, 12.0,1,1, 12.691, 10489.584, 414.626, 52884.480 25/05/12,10:49:39,17,09,1, 12.0,1,1, 12.691, 10489.584, 414.630, 52884.481 25/05/12,10:49:39,18,09,1, 12.0,1,1, 12.691, 10489.587, 414.644, 52884.472 25/05/12,10:49:39,19,09,1, 12.0,1,1, 12.691, 10489.591, 414.640, 52884.487 25/05/12,10:49:40,00,09,1, 12.0,1,1, 12.694, 10489.584, 414.640, 52884.487 25/05/12,10:49:40,01,09,1, 12.0,1,1, 12.694, 10489.581, 414.634, 52884.499 25/05/12,10:49:40,02,09,1, 12.0,1,1, 12.694, 10489.582, 414.631, 52884.457 25/05/12,10:49:40,03,09,1, 12.0,1,1, 12.694, 10489.574, 414.660, 52884.483 25/05/12,10:49:40,04,09,1, 12.0,1,1, 12.694, 10489.585, 414.674, 52884.476 25/05/12,10:49:40,05,09,1, 12.0,1,1, 12.694, 10489.571, 414.651, 52884.466 25/05/12,10:49:40,06,09,1, 12.0,1,1, 12.694, 10489.553, 414.660, 52884.479 25/05/12,10:49:40,07,09,1, 12.0,1,1, 12.694, 10489.548, 414.664, 52884.551 25/05/12,10:49:40,08,09,1, 12.0,1,1, 12.694, 10489.586, 414.681, 52884.564 25/05/12,10:49:40,09,09,1, 12.0,1,1, 12.694, 10489.543, 414.678, 52884.501 25/05/12,10:49:40,10,09,1, 12.0,1,1, 12.694, 10489.574, 414.695, 52884.469 25/05/12,10:49:40,11,09,1, 12.0,1,1, 12.694, 10489.588, 414.694, 52884.506 25/05/12,10:49:40,12,09,1, 12.0,1,1, 12.694, 10489.572, 414.693, 52884.481 25/05/12,10:49:40,13,09,1, 12.0,1,1, 12.694, 10489.550, 414.711, 52884.497 25/05/12,10:49:40,14,09,1, 12.0,1,1, 12.694, 10489.560, 414.723, 52884.527 25/05/12,10:49:40,15,09,1, 12.0,1,1, 12.694, 10489.571, 414.715, 52884.510 25/05/12,10:49:40,16,09,1, 12.0,1,1, 12.694, 10489.562, 414.720, 52884.487 25/05/12,10:49:40,17,09,1, 12.0,1,1, 12.694, 10489.573, 414.749, 52884.510 25/05/12,10:49:40,18,09,1, 12.0,1,1, 12.694, 10489.554, 414.759, 52884.508 25/05/12,10:49:40,19,09,1, 12.0,1,1, 12.694, 10489.554, 414.730, 52884.482 25/05/12,10:49:41,00,10,1, 12.0,1,1, 12.691, 10489.551, 414.730, 52884.482 25/05/12,10:49:41,01,10,1, 12.0,1,1, 12.691, 10489.563, 414.753, 52884.518 25/05/12,10:49:41,02,10,1, 12.0,1,1, 12.691, 10489.549, 414.794, 52884.475 25/05/12,10:49:41,03,10,1, 12.0,1,1, 12.691, 10489.566, 414.804, 52884.546 25/05/12,10:49:41,04,10,1, 12.0,1,1, 12.691, 10489.545, 414.798, 52884.558 25/05/12,10:49:41,05,10,1, 12.0,1,1, 12.691, 10489.549, 414.820, 52884.552 25/05/12,10:49:41,06,10,1, 12.0,1,1, 12.691, 10489.544, 414.827, 52884.534 25/05/12,10:49:41,07,10,1, 12.0,1,1, 12.691, 10489.530, 414.824, 52884.528 25/05/12,10:49:41,08,10,1, 12.0,1,1, 12.691, 10489.565, 414.830, 52884.527 25/05/12,10:49:41,09,10,1, 12.0,1,1, 12.691, 10489.548, 414.814, 52884.496 25/05/12,10:49:41,10,10,1, 12.0,1,1, 12.691, 10489.534, 414.854, 52884.524 25/05/12,10:49:41,11,10,1, 12.0,1,1, 12.691, 10489.580, 414.831, 52884.539 25/05/12,10:49:41,12,10,1, 12.0,1,1, 12.691, 10489.543, 414.847, 52884.553 25/05/12,10:49:41,13,10,1, 12.0,1,1, 12.691, 10489.536, 414.869, 52884.552 25/05/12,10:49:41,14,10,1, 12.0,1,1, 12.691, 10489.537, 414.874, 52884.571 25/05/12,10:49:41,15,10,1, 12.0,1,1, 12.691, 10489.514, 414.900, 52884.548 25/05/12,10:49:41,16,10,1, 12.0,1,1, 12.691, 10489.539, 414.902, 52884.561 25/05/12,10:49:41,17,10,1, 12.0,1,1, 12.691, 10489.544, 414.917, 52884.509 25/05/12,10:49:41,18,10,1, 12.0,1,1, 12.691, 10489.553, 414.922, 52884.562 25/05/12,10:49:41,19,10,1, 12.0,1,1, 12.691, 10489.550, 414.918, 52884.552 25/05/12,10:49:42,00,10,1, 11.9,1,1, 12.691, 10489.542, 414.918, 52884.552 25/05/12,10:49:42,01,10,1, 11.9,1,1, 12.691, 10489.550, 414.932, 52884.590 25/05/12,10:49:42,02,10,1, 11.9,1,1, 12.691, 10489.555, 414.930, 52884.575 25/05/12,10:49:42,03,10,1, 11.9,1,1, 12.691, 10489.518, 414.928, 52884.552 25/05/12,10:49:42,04,10,1, 11.9,1,1, 12.691, 10489.520, 414.955, 52884.567 25/05/12,10:49:42,05,10,1, 11.9,1,1, 12.691, 10489.551, 414.975, 52884.601 25/05/12,10:49:42,06,10,1, 11.9,1,1, 12.691, 10489.548, 414.993, 52884.600 25/05/12,10:49:42,07,10,1, 11.9,1,1, 12.691, 10489.551, 414.987, 52884.558 25/05/12,10:49:42,08,10,1, 11.9,1,1, 12.691, 10489.535, 414.996, 52884.539 25/05/12,10:49:42,09,10,1, 11.9,1,1, 12.691, 10489.521, 415.024, 52884.593 25/05/12,10:49:42,10,10,1, 11.9,1,1, 12.691, 10489.531, 415.025, 52884.589 25/05/12,10:49:42,11,10,1, 11.9,1,1, 12.691, 10489.503, 415.025, 52884.606 25/05/12,10:49:42,12,10,1, 11.9,1,1, 12.691, 10489.520, 415.040, 52884.579 25/05/12,10:49:42,13,10,1, 11.9,1,1, 12.691, 10489.510, 415.057, 52884.594 25/05/12,10:49:42,14,10,1, 11.9,1,1, 12.691, 10489.530, 415.052, 52884.594 25/05/12,10:49:42,15,10,1, 11.9,1,1, 12.691, 10489.540, 415.088, 52884.629 25/05/12,10:49:42,16,10,1, 11.9,1,1, 12.691, 10489.523, 415.080, 52884.580 25/05/12,10:49:42,17,10,1, 11.9,1,1, 12.691, 10489.521, 415.090, 52884.444 25/05/12,10:49:42,18,10,1, 11.9,1,1, 12.691, 10489.514, 415.089, 52884.643 25/05/12,10:49:42,19,10,1, 11.9,1,1, 12.691, 10489.522, 415.129, 52884.595 25/05/12,10:49:43,00,10,1, 11.9,1,1, 12.689, 10489.517, 415.129, 52884.595 25/05/12,10:49:43,01,10,1, 11.9,1,1, 12.689, 10489.515, 415.126, 52884.580 25/05/12,10:49:43,02,10,1, 11.9,1,1, 12.689, 10489.518, 415.129, 52884.648 25/05/12,10:49:43,03,10,1, 11.9,1,1, 12.689, 10489.510, 415.159, 52884.620 25/05/12,10:49:43,04,10,1, 11.9,1,1, 12.689, 10489.540, 415.152, 52884.608 25/05/12,10:49:43,05,10,1, 11.9,1,1, 12.689, 10489.501, 415.148, 52884.558 25/05/12,10:49:43,06,10,1, 11.9,1,1, 12.689, 10489.513, 415.191, 52884.661 25/05/12,10:49:43,07,10,1, 11.9,1,1, 12.689, 10489.518, 415.215, 52884.652 25/05/12,10:49:43,08,10,1, 11.9,1,1, 12.689, 10489.515, 415.206, 52884.685 25/05/12,10:49:43,09,10,1, 11.9,1,1, 12.689, 10489.496, 415.228, 52884.629 25/05/12,10:49:43,10,10,1, 11.9,1,1, 12.689, 10489.509, 415.219, 52884.664 25/05/12,10:49:43,11,10,1, 11.9,1,1, 12.689, 10489.511, 415.238, 52884.605 25/05/12,10:49:43,12,10,1, 11.9,1,1, 12.689, 10489.520, 415.261, 52884.631 25/05/12,10:49:43,13,10,1, 11.9,1,1, 12.689, 10489.508, 415.268, 52884.599 25/05/12,10:49:43,14,10,1, 11.9,1,1, 12.689, 10489.524, 415.276, 52884.669 25/05/12,10:49:43,15,10,1, 11.9,1,1, 12.689, 10489.521, 415.290, 52884.614 25/05/12,10:49:43,16,10,1, 11.9,1,1, 12.689, 10489.513, 415.312, 52884.621 25/05/12,10:49:43,17,10,1, 11.9,1,1, 12.689, 10489.500, 415.325, 52884.664 25/05/12,10:49:43,18,10,1, 11.9,1,1, 12.689, 10489.500, 415.301, 52884.644 25/05/12,10:49:43,19,10,1, 11.9,1,1, 12.689, 10489.513, 415.318, 52884.631 25/05/12,10:49:44,00,10,1, 11.9,1,1, 12.690, 10489.509, 415.318, 52884.631 25/05/12,10:49:44,01,10,1, 11.9,1,1, 12.690, 10489.490, 415.335, 52884.685 25/05/12,10:49:44,02,10,1, 11.9,1,1, 12.690, 10489.520, 415.349, 52884.729 25/05/12,10:49:44,03,10,1, 11.9,1,1, 12.690, 10489.499, 415.366, 52884.697 25/05/12,10:49:44,04,10,1, 11.9,1,1, 12.690, 10489.512, 415.371, 52884.637 25/05/12,10:49:44,05,10,1, 11.9,1,1, 12.690, 10489.510, 415.391, 52884.723 25/05/12,10:49:44,06,10,1, 11.9,1,1, 12.690, 10489.529, 415.386, 52884.688 25/05/12,10:49:44,07,10,1, 11.9,1,1, 12.690, 10489.488, 415.403, 52884.740 25/05/12,10:49:44,08,10,1, 11.9,1,1, 12.690, 10489.585, 415.380, 52884.658 25/05/12,10:49:44,09,10,1, 11.9,1,1, 12.690, 10489.530, 415.407, 52884.650 25/05/12,10:49:44,10,10,1, 11.9,1,1, 12.690, 10489.505, 415.429, 52884.636 25/05/12,10:49:44,11,10,1, 11.9,1,1, 12.690, 10489.516, 415.454, 52884.682 25/05/12,10:49:44,12,10,1, 11.9,1,1, 12.690, 10489.531, 415.448, 52884.675 25/05/12,10:49:44,13,10,1, 11.9,1,1, 12.690, 10489.514, 415.439, 52884.655 25/05/12,10:49:44,14,10,1, 11.9,1,1, 12.690, 10489.505, 415.460, 52884.650 25/05/12,10:49:44,15,10,1, 11.9,1,1, 12.690, 10489.515, 415.461, 52884.700 25/05/12,10:49:44,16,10,1, 11.9,1,1, 12.690, 10489.517, 415.498, 52884.711 25/05/12,10:49:44,17,10,1, 11.9,1,1, 12.690, 10489.516, 415.505, 52884.717 25/05/12,10:49:44,18,10,1, 11.9,1,1, 12.690, 10489.539, 415.498, 52884.650 25/05/12,10:49:44,19,10,1, 11.9,1,1, 12.690, 10489.532, 415.537, 52884.721 25/05/12,10:49:45,00,09,1, 11.9,1,1, 12.693, 10489.526, 415.537, 52884.721 25/05/12,10:49:45,01,09,1, 11.9,1,1, 12.693, 10489.520, 415.538, 52884.671 25/05/12,10:49:45,02,09,1, 11.9,1,1, 12.693, 10489.545, 415.546, 52884.683 25/05/12,10:49:45,03,09,1, 11.9,1,1, 12.693, 10489.518, 415.558, 52884.699 25/05/12,10:49:45,04,09,1, 11.9,1,1, 12.693, 10489.542, 415.578, 52884.697 25/05/12,10:49:45,05,09,1, 11.9,1,1, 12.693, 10489.538, 415.553, 52884.709 25/05/12,10:49:45,06,09,1, 11.9,1,1, 12.693, 10489.536, 415.567, 52884.706 25/05/12,10:49:45,07,09,1, 11.9,1,1, 12.693, 10489.553, 415.584, 52884.674 25/05/12,10:49:45,08,09,1, 11.9,1,1, 12.693, 10489.560, 415.605, 52884.708 25/05/12,10:49:45,09,09,1, 11.9,1,1, 12.693, 10489.551, 415.617, 52884.712 25/05/12,10:49:45,10,09,1, 11.9,1,1, 12.693, 10489.551, 415.608, 52884.719 25/05/12,10:49:45,11,09,1, 11.9,1,1, 12.693, 10489.550, 415.624, 52884.701 25/05/12,10:49:45,12,09,1, 11.9,1,1, 12.693, 10489.548, 415.648, 52884.736 25/05/12,10:49:45,13,09,1, 11.9,1,1, 12.693, 10489.536, 415.644, 52884.708 25/05/12,10:49:45,14,09,1, 11.9,1,1, 12.693, 10489.565, 415.656, 52884.755 25/05/12,10:49:45,15,09,1, 11.9,1,1, 12.693, 10489.572, 415.661, 52884.715 25/05/12,10:49:45,16,09,1, 11.9,1,1, 12.693, 10489.543, 415.678, 52884.675 25/05/12,10:49:45,17,09,1, 11.9,1,1, 12.693, 10489.551, 415.669, 52884.715 25/05/12,10:49:45,18,09,1, 11.9,1,1, 12.693, 10489.560, 415.685, 52884.747 25/05/12,10:49:45,19,09,1, 11.9,1,1, 12.693, 10489.570, 415.685, 52884.699 25/05/12,10:49:46,00,10,1, 11.9,1,1, 12.692, 10489.568, 415.685, 52884.699 25/05/12,10:49:46,01,10,1, 11.9,1,1, 12.692, 10489.566, 415.722, 52884.728 25/05/12,10:49:46,02,10,1, 11.9,1,1, 12.692, 10489.570, 415.740, 52884.755 25/05/12,10:49:46,03,10,1, 11.9,1,1, 12.692, 10489.614, 415.733, 52884.746 25/05/12,10:49:46,04,10,1, 11.9,1,1, 12.692, 10489.585, 415.760, 52884.739 25/05/12,10:49:46,05,10,1, 11.9,1,1, 12.692, 10489.578, 415.752, 52884.736 25/05/12,10:49:46,06,10,1, 11.9,1,1, 12.692, 10489.586, 415.763, 52884.756 25/05/12,10:49:46,07,10,1, 11.9,1,1, 12.692, 10489.598, 415.758, 52884.733 25/05/12,10:49:46,08,10,1, 11.9,1,1, 12.692, 10489.610, 415.767, 52884.782 25/05/12,10:49:46,09,10,1, 11.9,1,1, 12.692, 10489.590, 415.770, 52884.739 25/05/12,10:49:46,10,10,1, 11.9,1,1, 12.692, 10489.597, 415.792, 52884.723 25/05/12,10:49:46,11,10,1, 11.9,1,1, 12.692, 10489.595, 415.781, 52884.739 25/05/12,10:49:46,12,10,1, 11.9,1,1, 12.692, 10489.606, 415.792, 52884.726 25/05/12,10:49:46,13,10,1, 11.9,1,1, 12.692, 10489.611, 415.793, 52884.756 25/05/12,10:49:46,14,10,1, 11.9,1,1, 12.692, 10489.617, 415.813, 52884.734 25/05/12,10:49:46,15,10,1, 11.9,1,1, 12.692, 10489.628, 415.824, 52884.726 25/05/12,10:49:46,16,10,1, 11.9,1,1, 12.692, 10489.620, 415.826, 52884.738 25/05/12,10:49:46,17,10,1, 11.9,1,1, 12.692, 10489.617, 415.835, 52884.738 25/05/12,10:49:46,18,10,1, 11.9,1,1, 12.692, 10489.620, 415.857, 52884.728 25/05/12,10:49:46,19,10,1, 11.9,1,1, 12.692, 10489.634, 415.872, 52884.741 25/05/12,10:49:47,00,09,1, 12.0,1,1, 12.691, 10489.626, 415.872, 52884.741 25/05/12,10:49:47,01,09,1, 12.0,1,1, 12.691, 10489.637, 415.904, 52884.754 25/05/12,10:49:47,02,09,1, 12.0,1,1, 12.691, 10489.629, 415.872, 52884.705 25/05/12,10:49:47,03,09,1, 12.0,1,1, 12.691, 10489.656, 415.885, 52884.729 25/05/12,10:49:47,04,09,1, 12.0,1,1, 12.691, 10489.637, 415.897, 52884.758 25/05/12,10:49:47,05,09,1, 12.0,1,1, 12.691, 10489.663, 415.896, 52884.727 25/05/12,10:49:47,06,09,1, 12.0,1,1, 12.691, 10489.651, 415.921, 52884.766 25/05/12,10:49:47,07,09,1, 12.0,1,1, 12.691, 10489.666, 415.910, 52884.759 25/05/12,10:49:47,08,09,1, 12.0,1,1, 12.691, 10489.674, 415.915, 52884.721 25/05/12,10:49:47,09,09,1, 12.0,1,1, 12.691, 10489.664, 415.954, 52884.784 25/05/12,10:49:47,10,09,1, 12.0,1,1, 12.691, 10489.673, 415.956, 52884.754 25/05/12,10:49:47,11,09,1, 12.0,1,1, 12.691, 10489.667, 415.968, 52884.760 25/05/12,10:49:47,12,09,1, 12.0,1,1, 12.691, 10489.672, 415.964, 52884.751 25/05/12,10:49:47,13,09,1, 12.0,1,1, 12.691, 10489.659, 415.953, 52884.765 25/05/12,10:49:47,14,09,1, 12.0,1,1, 12.691, 10489.676, 415.950, 52884.806 25/05/12,10:49:47,15,09,1, 12.0,1,1, 12.691, 10489.696, 415.978, 52884.792 25/05/12,10:49:47,16,09,1, 12.0,1,1, 12.691, 10489.692, 415.975, 52884.758 25/05/12,10:49:47,17,09,1, 12.0,1,1, 12.691, 10489.665, 415.998, 52884.777 25/05/12,10:49:47,18,09,1, 12.0,1,1, 12.691, 10489.680, 415.985, 52884.728 25/05/12,10:49:47,19,09,1, 12.0,1,1, 12.691, 10489.668, 416.014, 52884.747 25/05/12,10:49:48,00,10,1, 11.9,1,1, 12.692, 10489.668, 416.014, 52884.747 25/05/12,10:49:48,01,10,1, 11.9,1,1, 12.692, 10489.716, 416.009, 52884.747 25/05/12,10:49:48,02,10,1, 11.9,1,1, 12.692, 10489.708, 416.033, 52884.752 25/05/12,10:49:48,03,10,1, 11.9,1,1, 12.692, 10489.693, 416.018, 52884.771 25/05/12,10:49:48,04,10,1, 11.9,1,1, 12.692, 10489.698, 415.999, 52884.754 25/05/12,10:49:48,05,10,1, 11.9,1,1, 12.692, 10489.681, 416.043, 52884.934 25/05/12,10:49:48,06,10,1, 11.9,1,1, 12.692, 10489.696, 416.042, 52884.826 25/05/12,10:49:48,07,10,1, 11.9,1,1, 12.692, 10489.706, 416.030, 52884.787 25/05/12,10:49:48,08,10,1, 11.9,1,1, 12.692, 10489.704, 416.067, 52884.778 25/05/12,10:49:48,09,10,1, 11.9,1,1, 12.692, 10489.703, 416.072, 52884.765 25/05/12,10:49:48,10,10,1, 11.9,1,1, 12.692, 10489.735, 416.054, 52884.735 25/05/12,10:49:48,11,10,1, 11.9,1,1, 12.692, 10489.719, 416.083, 52884.764 25/05/12,10:49:48,12,10,1, 11.9,1,1, 12.692, 10489.746, 416.068, 52884.719 25/05/12,10:49:48,13,10,1, 11.9,1,1, 12.692, 10489.740, 416.069, 52884.777 25/05/12,10:49:48,14,10,1, 11.9,1,1, 12.692, 10489.720, 416.085, 52884.700 25/05/12,10:49:48,15,10,1, 11.9,1,1, 12.692, 10489.738, 416.085, 52884.702 25/05/12,10:49:48,16,10,1, 11.9,1,1, 12.692, 10489.725, 416.112, 52884.764 25/05/12,10:49:48,17,10,1, 11.9,1,1, 12.692, 10489.736, 416.112, 52884.802 25/05/12,10:49:48,18,10,1, 11.9,1,1, 12.692, 10489.741, 416.109, 52884.757 25/05/12,10:49:48,19,10,1, 11.9,1,1, 12.692, 10489.704, 416.099, 52884.635 25/05/12,10:49:49,00,10,1, 11.9,1,1, 12.692, 10489.701, 416.099, 52884.635 25/05/12,10:49:49,01,10,1, 11.9,1,1, 12.692, 10489.786, 416.119, 52884.724 25/05/12,10:49:49,02,10,1, 11.9,1,1, 12.692, 10489.756, 416.087, 52884.691 25/05/12,10:49:49,03,10,1, 11.9,1,1, 12.692, 10489.765, 416.121, 52884.786 25/05/12,10:49:49,04,10,1, 11.9,1,1, 12.692, 10489.765, 416.141, 52884.694 25/05/12,10:49:49,05,10,1, 11.9,1,1, 12.692, 10489.779, 416.132, 52884.810 25/05/12,10:49:49,06,10,1, 11.9,1,1, 12.692, 10489.759, 416.123, 52884.703 25/05/12,10:49:49,07,10,1, 11.9,1,1, 12.692, 10489.762, 416.149, 52884.759 25/05/12,10:49:49,08,10,1, 11.9,1,1, 12.692, 10489.783, 416.164, 52884.763 25/05/12,10:49:49,09,10,1, 11.9,1,1, 12.692, 10489.793, 416.148, 52884.712 25/05/12,10:49:49,10,10,1, 11.9,1,1, 12.692, 10489.763, 416.140, 52884.722 25/05/12,10:49:49,11,10,1, 11.9,1,1, 12.692, 10489.801, 416.146, 52884.748 25/05/12,10:49:49,12,10,1, 11.9,1,1, 12.692, 10489.773, 416.169, 52884.739 25/05/12,10:49:49,13,10,1, 11.9,1,1, 12.692, 10489.754, 416.156, 52884.709 25/05/12,10:49:49,14,10,1, 11.9,1,1, 12.692, 10489.773, 416.165, 52884.793 25/05/12,10:49:49,15,10,1, 11.9,1,1, 12.692, 10489.759, 416.150, 52884.742 25/05/12,10:49:49,16,10,1, 11.9,1,1, 12.692, 10489.789, 416.167, 52884.711 25/05/12,10:49:49,17,10,1, 11.9,1,1, 12.692, 10489.765, 416.186, 52884.803 25/05/12,10:49:49,18,10,1, 11.9,1,1, 12.692, 10489.781, 416.155, 52884.725 25/05/12,10:49:49,19,10,1, 11.9,1,1, 12.692, 10489.793, 416.154, 52884.770 25/05/12,10:49:50,00,10,1, 11.9,1,1, 12.691, 10489.793, 416.154, 52884.770 25/05/12,10:49:50,01,10,1, 11.9,1,1, 12.691, 10489.778, 416.167, 52884.759 25/05/12,10:49:50,02,10,1, 11.9,1,1, 12.691, 10489.769, 416.188, 52884.789 25/05/12,10:49:50,03,10,1, 11.9,1,1, 12.691, 10489.780, 416.186, 52884.784 25/05/12,10:49:50,04,10,1, 11.9,1,1, 12.691, 10489.760, 416.195, 52884.781 25/05/12,10:49:50,05,10,1, 11.9,1,1, 12.691, 10489.797, 416.160, 52884.680 25/05/12,10:49:50,06,10,1, 11.9,1,1, 12.691, 10489.768, 416.198, 52884.717 25/05/12,10:49:50,07,10,1, 11.9,1,1, 12.691, 10489.774, 416.215, 52884.752 25/05/12,10:49:50,08,10,1, 11.9,1,1, 12.691, 10489.784, 416.192, 52884.738 25/05/12,10:49:50,09,10,1, 11.9,1,1, 12.691, 10489.778, 416.201, 52884.702 25/05/12,10:49:50,10,10,1, 11.9,1,1, 12.691, 10489.780, 416.216, 52884.736 25/05/12,10:49:50,11,10,1, 11.9,1,1, 12.691, 10489.779, 416.212, 52884.739 25/05/12,10:49:50,12,10,1, 11.9,1,1, 12.691, 10489.767, 416.210, 52884.742 25/05/12,10:49:50,13,10,1, 11.9,1,1, 12.691, 10489.764, 416.222, 52884.725 25/05/12,10:49:50,14,10,1, 11.9,1,1, 12.691, 10489.760, 416.231, 52884.692 25/05/12,10:49:50,15,10,1, 11.9,1,1, 12.691, 10489.753, 416.242, 52884.765 25/05/12,10:49:50,16,10,1, 11.9,1,1, 12.691, 10489.756, 416.239, 52884.709 25/05/12,10:49:50,17,10,1, 11.9,1,1, 12.691, 10489.760, 416.230, 52884.746 25/05/12,10:49:50,18,10,1, 11.9,1,1, 12.691, 10489.756, 416.238, 52884.766 25/05/12,10:49:50,19,10,1, 11.9,1,1, 12.691, 10489.745, 416.240, 52884.677 25/05/12,10:49:51,00,10,1, 11.9,1,1, 12.690, 10489.743, 416.240, 52884.677 25/05/12,10:49:51,01,10,1, 11.9,1,1, 12.690, 10489.750, 416.197, 52884.697 25/05/12,10:49:51,02,10,1, 11.9,1,1, 12.690, 10489.749, 416.223, 52884.731 25/05/12,10:49:51,03,10,1, 11.9,1,1, 12.690, 10489.768, 416.234, 52884.705 25/05/12,10:49:51,04,10,1, 11.9,1,1, 12.690, 10489.764, 416.222, 52884.690 25/05/12,10:49:51,05,10,1, 11.9,1,1, 12.690, 10489.744, 416.223, 52884.711 25/05/12,10:49:51,06,10,1, 11.9,1,1, 12.690, 10489.739, 416.238, 52884.688 25/05/12,10:49:51,07,10,1, 11.9,1,1, 12.690, 10489.758, 416.240, 52884.715 25/05/12,10:49:51,08,10,1, 11.9,1,1, 12.690, 10489.725, 416.227, 52884.755 25/05/12,10:49:51,09,10,1, 11.9,1,1, 12.690, 10489.715, 416.212, 52884.720 25/05/12,10:49:51,10,10,1, 11.9,1,1, 12.690, 10489.722, 416.228, 52884.688 25/05/12,10:49:51,11,10,1, 11.9,1,1, 12.690, 10489.709, 416.216, 52884.704 25/05/12,10:49:51,12,10,1, 11.9,1,1, 12.690, 10489.707, 416.218, 52884.683 25/05/12,10:49:51,13,10,1, 11.9,1,1, 12.690, 10489.702, 416.240, 52884.720 25/05/12,10:49:51,14,10,1, 11.9,1,1, 12.690, 10489.689, 416.210, 52884.664 25/05/12,10:49:51,15,10,1, 11.9,1,1, 12.690, 10489.680, 416.236, 52884.701 25/05/12,10:49:51,16,10,1, 11.9,1,1, 12.690, 10489.686, 416.229, 52884.687 25/05/12,10:49:51,17,10,1, 11.9,1,1, 12.690, 10489.686, 416.224, 52884.715 25/05/12,10:49:51,18,10,1, 11.9,1,1, 12.690, 10489.690, 416.234, 52884.698 25/05/12,10:49:51,19,10,1, 11.9,1,1, 12.690, 10489.668, 416.232, 52884.686 25/05/12,10:49:52,00,10,1, 11.9,1,1, 12.689, 10489.668, 416.232, 52884.686 25/05/12,10:49:52,01,10,1, 11.9,1,1, 12.689, 10489.671, 416.243, 52884.678 25/05/12,10:49:52,02,10,1, 11.9,1,1, 12.689, 10489.644, 416.244, 52884.703 25/05/12,10:49:52,03,10,1, 11.9,1,1, 12.689, 10489.653, 416.249, 52884.647 25/05/12,10:49:52,04,10,1, 11.9,1,1, 12.689, 10489.632, 416.244, 52884.738 25/05/12,10:49:52,05,10,1, 11.9,1,1, 12.689, 10489.648, 416.211, 52884.622 25/05/12,10:49:52,06,10,1, 11.9,1,1, 12.689, 10489.640, 416.250, 52884.697 25/05/12,10:49:52,07,10,1, 11.9,1,1, 12.689, 10489.646, 416.232, 52884.671 25/05/12,10:49:52,08,10,1, 11.9,1,1, 12.689, 10489.652, 416.235, 52884.686 25/05/12,10:49:52,09,10,1, 11.9,1,1, 12.689, 10489.659, 416.242, 52884.690 25/05/12,10:49:52,10,10,1, 11.9,1,1, 12.689, 10489.655, 416.207, 52884.692 25/05/12,10:49:52,11,10,1, 11.9,1,1, 12.689, 10489.669, 416.205, 52884.498 25/05/12,10:49:52,12,10,1, 11.9,1,1, 12.689, 10489.645, 416.233, 52884.726 25/05/12,10:49:52,13,10,1, 11.9,1,1, 12.689, 10489.610, 416.212, 52884.703 25/05/12,10:49:52,14,10,1, 11.9,1,1, 12.689, 10489.624, 416.213, 52884.664 25/05/12,10:49:52,15,10,1, 11.9,1,1, 12.689, 10489.595, 416.219, 52884.638 25/05/12,10:49:52,16,10,1, 11.9,1,1, 12.689, 10489.617, 416.203, 52884.689 25/05/12,10:49:52,17,10,1, 11.9,1,1, 12.689, 10489.607, 416.190, 52884.604 25/05/12,10:49:52,18,10,1, 11.9,1,1, 12.689, 10489.603, 416.217, 52884.704 25/05/12,10:49:52,19,10,1, 11.9,1,1, 12.689, 10489.593, 416.188, 52884.648 25/05/12,10:49:53,00,10,1, 11.9,1,1, 12.690, 10489.593, 416.188, 52884.648 25/05/12,10:49:53,01,10,1, 11.9,1,1, 12.690, 10489.568, 416.226, 52884.716 25/05/12,10:49:53,02,10,1, 11.9,1,1, 12.690, 10489.554, 416.184, 52884.555 25/05/12,10:49:53,03,10,1, 11.9,1,1, 12.690, 10489.565, 416.212, 52884.681 25/05/12,10:49:53,04,10,1, 11.9,1,1, 12.690, 10489.563, 416.188, 52884.701 25/05/12,10:49:53,05,10,1, 11.9,1,1, 12.690, 10489.565, 416.205, 52884.686 25/05/12,10:49:53,06,10,1, 11.9,1,1, 12.690, 10489.562, 416.174, 52884.658 25/05/12,10:49:53,07,10,1, 11.9,1,1, 12.690, 10489.534, 416.188, 52884.661 25/05/12,10:49:53,08,10,1, 11.9,1,1, 12.690, 10489.543, 416.186, 52884.701 25/05/12,10:49:53,09,10,1, 11.9,1,1, 12.690, 10489.498, 416.166, 52884.636 25/05/12,10:49:53,10,10,1, 11.9,1,1, 12.690, 10489.503, 416.161, 52884.711 25/05/12,10:49:53,11,10,1, 11.9,1,1, 12.690, 10489.511, 416.151, 52884.595 25/05/12,10:49:53,12,10,1, 11.9,1,1, 12.690, 10489.501, 416.153, 52884.670 25/05/12,10:49:53,13,10,1, 11.9,1,1, 12.690, 10489.511, 416.146, 52884.699 25/05/12,10:49:53,14,10,1, 11.9,1,1, 12.690, 10489.504, 416.154, 52884.681 25/05/12,10:49:53,15,10,1, 11.9,1,1, 12.690, 10489.506, 416.155, 52884.678 25/05/12,10:49:53,16,10,1, 11.9,1,1, 12.690, 10489.507, 416.160, 52884.677 25/05/12,10:49:53,17,10,1, 11.9,1,1, 12.690, 10489.501, 416.126, 52884.630 25/05/12,10:49:53,18,10,1, 11.9,1,1, 12.690, 10489.507, 416.123, 52884.585 25/05/12,10:49:53,19,10,1, 11.9,1,1, 12.690, 10489.477, 416.146, 52884.593 25/05/12,10:49:54,00,10,1, 11.9,1,1, 12.690, 10489.476, 416.146, 52884.593 25/05/12,10:49:54,01,10,1, 11.9,1,1, 12.690, 10489.471, 416.122, 52884.612 25/05/12,10:49:54,02,10,1, 11.9,1,1, 12.690, 10489.476, 416.118, 52884.667 25/05/12,10:49:54,03,10,1, 11.9,1,1, 12.690, 10489.475, 416.129, 52884.619 25/05/12,10:49:54,04,10,1, 11.9,1,1, 12.690, 10489.440, 416.104, 52884.584 25/05/12,10:49:54,05,10,1, 11.9,1,1, 12.690, 10489.475, 416.100, 52884.650 25/05/12,10:49:54,06,10,1, 11.9,1,1, 12.690, 10489.443, 416.129, 52884.599 25/05/12,10:49:54,07,10,1, 11.9,1,1, 12.690, 10489.459, 416.100, 52884.566 25/05/12,10:49:54,08,10,1, 11.9,1,1, 12.690, 10489.446, 416.111, 52884.561 25/05/12,10:49:54,09,10,1, 11.9,1,1, 12.690, 10489.431, 416.110, 52884.610 25/05/12,10:49:54,10,10,1, 11.9,1,1, 12.690, 10489.433, 416.081, 52884.558 25/05/12,10:49:54,11,10,1, 11.9,1,1, 12.690, 10489.416, 416.079, 52884.595 25/05/12,10:49:54,12,10,1, 11.9,1,1, 12.690, 10489.421, 416.074, 52884.583 25/05/12,10:49:54,13,10,1, 11.9,1,1, 12.690, 10489.412, 416.070, 52884.661 25/05/12,10:49:54,14,10,1, 11.9,1,1, 12.690, 10489.393, 416.086, 52884.610 25/05/12,10:49:54,15,10,1, 11.9,1,1, 12.690, 10489.391, 416.087, 52884.605 25/05/12,10:49:54,16,10,1, 11.9,1,1, 12.690, 10489.371, 416.078, 52884.588 25/05/12,10:49:54,17,10,1, 11.9,1,1, 12.690, 10489.386, 416.091, 52884.659 25/05/12,10:49:54,18,10,1, 11.9,1,1, 12.690, 10489.398, 416.064, 52884.638 25/05/12,10:49:54,19,10,1, 11.9,1,1, 12.690, 10489.378, 416.063, 52884.576 25/05/12,10:49:55,00,10,1, 11.8,1,1, 12.691, 10489.376, 416.063, 52884.576 25/05/12,10:49:55,01,10,1, 11.8,1,1, 12.691, 10489.386, 416.051, 52884.658 25/05/12,10:49:55,02,10,1, 11.8,1,1, 12.691, 10489.384, 416.051, 52884.575 25/05/12,10:49:55,03,10,1, 11.8,1,1, 12.691, 10489.363, 416.044, 52884.666 25/05/12,10:49:55,04,10,1, 11.8,1,1, 12.691, 10489.354, 416.044, 52884.629 25/05/12,10:49:55,05,10,1, 11.8,1,1, 12.691, 10489.377, 416.048, 52884.601 25/05/12,10:49:55,06,10,1, 11.8,1,1, 12.691, 10489.351, 416.061, 52884.575 25/05/12,10:49:55,07,10,1, 11.8,1,1, 12.691, 10489.364, 416.021, 52884.545 25/05/12,10:49:55,08,10,1, 11.8,1,1, 12.691, 10489.346, 416.008, 52884.575 25/05/12,10:49:55,09,10,1, 11.8,1,1, 12.691, 10489.318, 416.030, 52884.645 25/05/12,10:49:55,10,10,1, 11.8,1,1, 12.691, 10489.337, 416.021, 52884.590 25/05/12,10:49:55,11,10,1, 11.8,1,1, 12.691, 10489.327, 415.994, 52884.593 25/05/12,10:49:55,12,10,1, 11.8,1,1, 12.691, 10489.357, 416.002, 52884.598 25/05/12,10:49:55,13,10,1, 11.8,1,1, 12.691, 10489.371, 415.991, 52884.543 25/05/12,10:49:55,14,10,1, 11.8,1,1, 12.691, 10489.339, 415.989, 52884.634 25/05/12,10:49:55,15,10,1, 11.8,1,1, 12.691, 10489.340, 415.972, 52884.575 25/05/12,10:49:55,16,10,1, 11.8,1,1, 12.691, 10489.345, 415.976, 52884.667 25/05/12,10:49:55,17,10,1, 11.8,1,1, 12.691, 10489.321, 415.971, 52884.592 25/05/12,10:49:55,18,10,1, 11.8,1,1, 12.691, 10489.341, 415.960, 52884.580 25/05/12,10:49:55,19,10,1, 11.8,1,1, 12.691, 10489.319, 415.958, 52884.620 25/05/12,10:49:56,00,10,1, 11.9,1,1, 12.690, 10489.317, 415.958, 52884.620 25/05/12,10:49:56,01,10,1, 11.9,1,1, 12.690, 10489.313, 415.944, 52884.623 25/05/12,10:49:56,02,10,1, 11.9,1,1, 12.690, 10489.331, 415.910, 52884.622 25/05/12,10:49:56,03,10,1, 11.9,1,1, 12.690, 10489.306, 415.929, 52884.671 25/05/12,10:49:56,04,10,1, 11.9,1,1, 12.690, 10489.325, 415.886, 52884.596 25/05/12,10:49:56,05,10,1, 11.9,1,1, 12.690, 10489.314, 415.879, 52884.632 25/05/12,10:49:56,06,10,1, 11.9,1,1, 12.690, 10489.330, 415.896, 52884.594 25/05/12,10:49:56,07,10,1, 11.9,1,1, 12.690, 10489.319, 415.905, 52884.662 25/05/12,10:49:56,08,10,1, 11.9,1,1, 12.690, 10489.311, 415.870, 52884.570 25/05/12,10:49:56,09,10,1, 11.9,1,1, 12.690, 10489.283, 415.868, 52884.592 25/05/12,10:49:56,10,10,1, 11.9,1,1, 12.690, 10489.324, 415.862, 52884.654 25/05/12,10:49:56,11,10,1, 11.9,1,1, 12.690, 10489.286, 415.860, 52884.552 25/05/12,10:49:56,12,10,1, 11.9,1,1, 12.690, 10489.304, 415.853, 52884.569 25/05/12,10:49:56,13,10,1, 11.9,1,1, 12.690, 10489.284, 415.841, 52884.629 25/05/12,10:49:56,14,10,1, 11.9,1,1, 12.690, 10489.295, 415.840, 52884.587 25/05/12,10:49:56,15,10,1, 11.9,1,1, 12.690, 10489.280, 415.830, 52884.628 25/05/12,10:49:56,16,10,1, 11.9,1,1, 12.690, 10489.282, 415.819, 52884.637 25/05/12,10:49:56,17,10,1, 11.9,1,1, 12.690, 10489.282, 415.823, 52884.608 25/05/12,10:49:56,18,10,1, 11.9,1,1, 12.690, 10489.275, 415.804, 52884.607 25/05/12,10:49:56,19,10,1, 11.9,1,1, 12.690, 10489.281, 415.814, 52884.633 25/05/12,10:49:57,00,10,1, 11.9,1,1, 12.689, 10489.275, 415.814, 52884.633 25/05/12,10:49:57,01,10,1, 11.9,1,1, 12.689, 10489.269, 415.783, 52884.575 25/05/12,10:49:57,02,10,1, 11.9,1,1, 12.689, 10489.275, 415.801, 52884.624 25/05/12,10:49:57,03,10,1, 11.9,1,1, 12.689, 10489.281, 415.778, 52884.629 25/05/12,10:49:57,04,10,1, 11.9,1,1, 12.689, 10489.325, 415.772, 52884.624 25/05/12,10:49:57,05,10,1, 11.9,1,1, 12.689, 10489.283, 415.759, 52884.612 25/05/12,10:49:57,06,10,1, 11.9,1,1, 12.689, 10489.272, 415.778, 52884.546 25/05/12,10:49:57,07,10,1, 11.9,1,1, 12.689, 10489.281, 415.758, 52884.603 25/05/12,10:49:57,08,10,1, 11.9,1,1, 12.689, 10489.273, 415.743, 52884.614 25/05/12,10:49:57,09,10,1, 11.9,1,1, 12.689, 10489.282, 415.717, 52884.558 25/05/12,10:49:57,10,10,1, 11.9,1,1, 12.689, 10489.271, 415.737, 52884.606 25/05/12,10:49:57,11,10,1, 11.9,1,1, 12.689, 10489.302, 415.731, 52884.628 25/05/12,10:49:57,12,10,1, 11.9,1,1, 12.689, 10489.265, 415.730, 52884.550 25/05/12,10:49:57,13,10,1, 11.9,1,1, 12.689, 10489.279, 415.727, 52884.598 25/05/12,10:49:57,14,10,1, 11.9,1,1, 12.689, 10489.259, 415.705, 52884.571 25/05/12,10:49:57,15,10,1, 11.9,1,1, 12.689, 10489.277, 415.707, 52884.594 25/05/12,10:49:57,16,10,1, 11.9,1,1, 12.689, 10489.280, 415.706, 52884.571 25/05/12,10:49:57,17,10,1, 11.9,1,1, 12.689, 10489.284, 415.710, 52884.496 25/05/12,10:49:57,18,10,1, 11.9,1,1, 12.689, 10489.270, 415.679, 52884.540 25/05/12,10:49:57,19,10,1, 11.9,1,1, 12.689, 10489.288, 415.693, 52884.606 25/05/12,10:49:58,00,10,1, 12.0,1,1, 12.693, 10489.284, 415.693, 52884.606 25/05/12,10:49:58,01,10,1, 12.0,1,1, 12.693, 10489.282, 415.656, 52884.529 25/05/12,10:49:58,02,10,1, 12.0,1,1, 12.693, 10489.256, 415.654, 52884.606 25/05/12,10:49:58,03,10,1, 12.0,1,1, 12.693, 10489.238, 415.651, 52884.629 25/05/12,10:49:58,04,10,1, 12.0,1,1, 12.693, 10489.267, 415.626, 52884.534 25/05/12,10:49:58,05,10,1, 12.0,1,1, 12.693, 10489.272, 415.628, 52884.508 25/05/12,10:49:58,06,10,1, 12.0,1,1, 12.693, 10489.276, 415.645, 52884.605 25/05/12,10:49:58,07,10,1, 12.0,1,1, 12.693, 10489.266, 415.634, 52884.610 25/05/12,10:49:58,08,10,1, 12.0,1,1, 12.693, 10489.271, 415.605, 52884.541 25/05/12,10:49:58,09,10,1, 12.0,1,1, 12.693, 10489.291, 415.620, 52884.511 25/05/12,10:49:58,10,10,1, 12.0,1,1, 12.693, 10489.256, 415.583, 52884.626 25/05/12,10:49:58,11,10,1, 12.0,1,1, 12.693, 10489.276, 415.587, 52884.541 25/05/12,10:49:58,12,10,1, 12.0,1,1, 12.693, 10489.274, 415.587, 52884.561 25/05/12,10:49:58,13,10,1, 12.0,1,1, 12.693, 10489.243, 415.581, 52884.578 25/05/12,10:49:58,14,10,1, 12.0,1,1, 12.693, 10489.258, 415.572, 52884.609 25/05/12,10:49:58,15,10,1, 12.0,1,1, 12.693, 10489.283, 415.535, 52884.475 25/05/12,10:49:58,16,10,1, 12.0,1,1, 12.693, 10489.273, 415.551, 52884.631 25/05/12,10:49:58,17,10,1, 12.0,1,1, 12.693, 10489.299, 415.516, 52884.501 25/05/12,10:49:58,18,10,1, 12.0,1,1, 12.693, 10489.289, 415.506, 52884.498 25/05/12,10:49:58,19,10,1, 12.0,1,1, 12.693, 10489.270, 415.494, 52884.525 25/05/12,10:49:59,00,10,1, 11.9,1,1, 12.688, 10489.267, 415.494, 52884.525 25/05/12,10:49:59,01,10,1, 11.9,1,1, 12.688, 10489.248, 415.495, 52884.584 25/05/12,10:49:59,02,10,1, 11.9,1,1, 12.688, 10489.275, 415.471, 52884.553 25/05/12,10:49:59,03,10,1, 11.9,1,1, 12.688, 10489.277, 415.472, 52884.510 25/05/12,10:49:59,04,10,1, 11.9,1,1, 12.688, 10489.257, 415.460, 52884.497 25/05/12,10:49:59,05,10,1, 11.9,1,1, 12.688, 10489.288, 415.466, 52884.464 25/05/12,10:49:59,06,10,1, 11.9,1,1, 12.688, 10489.269, 415.442, 52884.475 25/05/12,10:49:59,07,10,1, 11.9,1,1, 12.688, 10489.281, 415.456, 52884.534 25/05/12,10:49:59,08,10,1, 11.9,1,1, 12.688, 10489.262, 415.453, 52884.477 25/05/12,10:49:59,09,10,1, 11.9,1,1, 12.688, 10489.269, 415.428, 52884.462 25/05/12,10:49:59,10,10,1, 11.9,1,1, 12.688, 10489.272, 415.422, 52884.455 25/05/12,10:49:59,11,10,1, 11.9,1,1, 12.688, 10489.289, 415.412, 52884.507 25/05/12,10:49:59,12,10,1, 11.9,1,1, 12.688, 10489.278, 415.402, 52884.540 25/05/12,10:49:59,13,10,1, 11.9,1,1, 12.688, 10489.283, 415.399, 52884.489 25/05/12,10:49:59,14,10,1, 11.9,1,1, 12.688, 10489.267, 415.360, 52884.407 25/05/12,10:49:59,15,10,1, 11.9,1,1, 12.688, 10489.272, 415.397, 52884.521 25/05/12,10:49:59,16,10,1, 11.9,1,1, 12.688, 10489.286, 415.385, 52884.524 25/05/12,10:49:59,17,10,1, 11.9,1,1, 12.688, 10489.293, 415.361, 52884.466 25/05/12,10:49:59,18,10,1, 11.9,1,1, 12.688, 10489.302, 415.362, 52884.513 25/05/12,10:49:59,19,10,1, 11.9,1,1, 12.688, 10489.266, 415.350, 52884.519 25/05/12,10:50:00,00,10,1, 11.9,1,1, 12.691, 10489.259, 415.350, 52884.519 25/05/12,10:50:00,01,10,1, 11.9,1,1, 12.691, 10489.288, 415.346, 52884.492 25/05/12,10:50:00,02,10,1, 11.9,1,1, 12.691, 10489.309, 415.334, 52884.500 25/05/12,10:50:00,03,10,1, 11.9,1,1, 12.691, 10489.289, 415.335, 52884.424 25/05/12,10:50:00,04,10,1, 11.9,1,1, 12.691, 10489.266, 415.307, 52884.407 25/05/12,10:50:00,05,10,1, 11.9,1,1, 12.691, 10489.307, 415.305, 52884.444 25/05/12,10:50:00,06,10,1, 11.9,1,1, 12.691, 10489.288, 415.303, 52884.406 25/05/12,10:50:00,07,10,1, 11.9,1,1, 12.691, 10489.270, 415.288, 52884.421 25/05/12,10:50:00,08,10,1, 11.9,1,1, 12.691, 10489.309, 415.287, 52884.413 25/05/12,10:50:00,09,10,1, 11.9,1,1, 12.691, 10489.310, 415.301, 52884.479 25/05/12,10:50:00,10,10,1, 11.9,1,1, 12.691, 10489.304, 415.285, 52884.439 25/05/12,10:50:00,11,10,1, 11.9,1,1, 12.691, 10489.305, 415.259, 52884.404 25/05/12,10:50:00,12,10,1, 11.9,1,1, 12.691, 10489.301, 415.257, 52884.472 25/05/12,10:50:00,13,10,1, 11.9,1,1, 12.691, 10489.302, 415.229, 52884.460 25/05/12,10:50:00,14,10,1, 11.9,1,1, 12.691, 10489.304, 415.234, 52884.436 25/05/12,10:50:00,15,10,1, 11.9,1,1, 12.691, 10489.312, 415.219, 52884.457 25/05/12,10:50:00,16,10,1, 11.9,1,1, 12.691, 10489.303, 415.248, 52884.472 25/05/12,10:50:00,17,10,1, 11.9,1,1, 12.691, 10489.312, 415.206, 52884.456 25/05/12,10:50:00,18,10,1, 11.9,1,1, 12.691, 10489.306, 415.182, 52884.496 25/05/12,10:50:00,19,10,1, 11.9,1,1, 12.691, 10489.300, 415.215, 52884.381 25/05/12,10:50:01,00,10,1, 11.9,1,1, 12.690, 10489.292, 415.215, 52884.381 25/05/12,10:50:01,01,10,1, 11.9,1,1, 12.690, 10489.309, 415.193, 52884.446 25/05/12,10:50:01,02,10,1, 11.9,1,1, 12.690, 10489.299, 415.164, 52884.430 25/05/12,10:50:01,03,10,1, 11.9,1,1, 12.690, 10489.337, 415.152, 52884.357 25/05/12,10:50:01,04,10,1, 11.9,1,1, 12.690, 10489.321, 415.153, 52884.365 25/05/12,10:50:01,05,10,1, 11.9,1,1, 12.690, 10489.299, 415.148, 52884.377 25/05/12,10:50:01,06,10,1, 11.9,1,1, 12.690, 10489.346, 415.149, 52884.463 25/05/12,10:50:01,07,10,1, 11.9,1,1, 12.690, 10489.304, 415.160, 52884.418 25/05/12,10:50:01,08,10,1, 11.9,1,1, 12.690, 10489.318, 415.158, 52884.359 25/05/12,10:50:01,09,10,1, 11.9,1,1, 12.690, 10489.302, 415.144, 52884.436 25/05/12,10:50:01,10,10,1, 11.9,1,1, 12.690, 10489.313, 415.132, 52884.394 25/05/12,10:50:01,11,10,1, 11.9,1,1, 12.690, 10489.303, 415.123, 52884.410 25/05/12,10:50:01,12,10,1, 11.9,1,1, 12.690, 10489.308, 415.124, 52884.448 25/05/12,10:50:01,13,10,1, 11.9,1,1, 12.690, 10489.334, 415.112, 52884.423 25/05/12,10:50:01,14,10,1, 11.9,1,1, 12.690, 10489.298, 415.115, 52884.434 25/05/12,10:50:01,15,10,1, 11.9,1,1, 12.690, 10489.325, 415.094, 52884.424 25/05/12,10:50:01,16,10,1, 11.9,1,1, 12.690, 10489.302, 415.094, 52884.328 25/05/12,10:50:01,17,10,1, 11.9,1,1, 12.690, 10489.314, 415.111, 52884.457 25/05/12,10:50:01,18,10,1, 11.9,1,1, 12.690, 10489.321, 415.060, 52884.351 25/05/12,10:50:01,19,10,1, 11.9,1,1, 12.690, 10489.303, 415.079, 52884.359 25/05/12,10:50:02,00,10,1, 11.9,1,1, 12.687, 10489.300, 415.079, 52884.359 25/05/12,10:50:02,01,10,1, 11.9,1,1, 12.687, 10489.311, 415.066, 52884.410 25/05/12,10:50:02,02,10,1, 11.9,1,1, 12.687, 10489.324, 415.059, 52884.414 25/05/12,10:50:02,03,10,1, 11.9,1,1, 12.687, 10489.333, 415.039, 52884.325 25/05/12,10:50:02,04,10,1, 11.9,1,1, 12.687, 10489.341, 415.031, 52884.356 25/05/12,10:50:02,05,10,1, 11.9,1,1, 12.687, 10489.298, 415.048, 52884.353 25/05/12,10:50:02,06,10,1, 11.9,1,1, 12.687, 10489.330, 415.067, 52884.338 25/05/12,10:50:02,07,10,1, 11.9,1,1, 12.687, 10489.307, 415.037, 52884.372 25/05/12,10:50:02,08,10,1, 11.9,1,1, 12.687, 10489.309, 415.052, 52884.407 25/05/12,10:50:02,09,10,1, 11.9,1,1, 12.687, 10489.303, 415.027, 52884.352 25/05/12,10:50:02,10,10,1, 11.9,1,1, 12.687, 10489.287, 415.005, 52884.318 25/05/12,10:50:02,11,10,1, 11.9,1,1, 12.687, 10489.301, 415.022, 52884.396 25/05/12,10:50:02,12,10,1, 11.9,1,1, 12.687, 10489.307, 415.020, 52884.315 25/05/12,10:50:02,13,10,1, 11.9,1,1, 12.687, 10489.311, 415.004, 52884.358 25/05/12,10:50:02,14,10,1, 11.9,1,1, 12.687, 10489.293, 415.032, 52884.372 25/05/12,10:50:02,15,10,1, 11.9,1,1, 12.687, 10489.316, 415.005, 52884.353 25/05/12,10:50:02,16,10,1, 11.9,1,1, 12.687, 10489.320, 414.990, 52884.372 25/05/12,10:50:02,17,10,1, 11.9,1,1, 12.687, 10489.312, 415.012, 52884.361 25/05/12,10:50:02,18,10,1, 11.9,1,1, 12.687, 10489.330, 415.007, 52884.379 25/05/12,10:50:02,19,10,1, 11.9,1,1, 12.687, 10489.296, 414.970, 52884.379 25/05/12,10:50:03,00,10,1, 11.8,1,1, 12.690, 10489.292, 414.970, 52884.379 25/05/12,10:50:03,01,10,1, 11.8,1,1, 12.690, 10489.327, 414.982, 52884.440 25/05/12,10:50:03,02,10,1, 11.8,1,1, 12.690, 10489.339, 414.984, 52884.427 25/05/12,10:50:03,03,10,1, 11.8,1,1, 12.690, 10489.329, 414.970, 52884.361 25/05/12,10:50:03,04,10,1, 11.8,1,1, 12.690, 10489.332, 414.978, 52884.369 25/05/12,10:50:03,05,10,1, 11.8,1,1, 12.690, 10489.329, 414.958, 52884.338 25/05/12,10:50:03,06,10,1, 11.8,1,1, 12.690, 10489.332, 414.967, 52884.335 25/05/12,10:50:03,07,10,1, 11.8,1,1, 12.690, 10489.337, 414.955, 52884.354 25/05/12,10:50:03,08,10,1, 11.8,1,1, 12.690, 10489.320, 414.964, 52884.408 25/05/12,10:50:03,09,10,1, 11.8,1,1, 12.690, 10489.322, 414.949, 52884.421 25/05/12,10:50:03,10,10,1, 11.8,1,1, 12.690, 10489.326, 414.959, 52884.323 25/05/12,10:50:03,11,10,1, 11.8,1,1, 12.690, 10489.325, 414.933, 52884.357 25/05/12,10:50:03,12,10,1, 11.8,1,1, 12.690, 10489.334, 414.946, 52884.328 25/05/12,10:50:03,13,10,1, 11.8,1,1, 12.690, 10489.324, 414.963, 52884.406 25/05/12,10:50:03,14,10,1, 11.8,1,1, 12.690, 10489.298, 414.963, 52884.428 25/05/12,10:50:03,15,10,1, 11.8,1,1, 12.690, 10489.347, 414.938, 52884.334 25/05/12,10:50:03,16,10,1, 11.8,1,1, 12.690, 10489.327, 414.953, 52884.326 25/05/12,10:50:03,17,10,1, 11.8,1,1, 12.690, 10489.339, 414.932, 52884.327 25/05/12,10:50:03,18,10,1, 11.8,1,1, 12.690, 10489.340, 414.948, 52884.375 25/05/12,10:50:03,19,10,1, 11.8,1,1, 12.690, 10489.326, 414.936, 52884.378 25/05/12,10:50:04,00,10,1, 12.0,1,1, 12.689, 10489.326, 414.936, 52884.378 25/05/12,10:50:04,01,10,1, 12.0,1,1, 12.689, 10489.350, 414.933, 52884.390 25/05/12,10:50:04,02,10,1, 12.0,1,1, 12.689, 10489.326, 414.936, 52884.384 25/05/12,10:50:04,03,10,1, 12.0,1,1, 12.689, 10489.342, 414.908, 52884.344 25/05/12,10:50:04,04,10,1, 12.0,1,1, 12.689, 10489.308, 414.915, 52884.350 25/05/12,10:50:04,05,10,1, 12.0,1,1, 12.689, 10489.328, 414.942, 52884.400 25/05/12,10:50:04,06,10,1, 12.0,1,1, 12.689, 10489.339, 414.927, 52884.372 25/05/12,10:50:04,07,10,1, 12.0,1,1, 12.689, 10489.316, 414.930, 52884.406 25/05/12,10:50:04,08,10,1, 12.0,1,1, 12.689, 10489.355, 414.914, 52884.339 25/05/12,10:50:04,09,10,1, 12.0,1,1, 12.689, 10489.342, 414.923, 52884.311 25/05/12,10:50:04,10,10,1, 12.0,1,1, 12.689, 10489.353, 414.939, 52884.409 25/05/12,10:50:04,11,10,1, 12.0,1,1, 12.689, 10489.345, 414.890, 52884.419 25/05/12,10:50:04,12,10,1, 12.0,1,1, 12.689, 10489.326, 414.922, 52884.430 25/05/12,10:50:04,13,10,1, 12.0,1,1, 12.689, 10489.294, 414.905, 52884.418 25/05/12,10:50:04,14,10,1, 12.0,1,1, 12.689, 10489.314, 414.960, 52884.390 25/05/12,10:50:04,15,10,1, 12.0,1,1, 12.689, 10489.338, 414.944, 52884.406 25/05/12,10:50:04,16,10,1, 12.0,1,1, 12.689, 10489.325, 414.912, 52884.337 25/05/12,10:50:04,17,10,1, 12.0,1,1, 12.689, 10489.319, 414.919, 52884.363 25/05/12,10:50:04,18,10,1, 12.0,1,1, 12.689, 10489.361, 414.919, 52884.243 25/05/12,10:50:04,19,10,1, 12.0,1,1, 12.689, 10489.332, 414.931, 52884.290 25/05/12,10:50:05,00,10,1, 11.8,1,1, 12.690, 10489.326, 414.931, 52884.290 25/05/12,10:50:05,01,10,1, 11.8,1,1, 12.690, 10489.349, 414.919, 52884.366 25/05/12,10:50:05,02,10,1, 11.8,1,1, 12.690, 10489.339, 414.944, 52884.345 25/05/12,10:50:05,03,10,1, 11.8,1,1, 12.690, 10489.315, 414.926, 52884.377 25/05/12,10:50:05,04,10,1, 11.8,1,1, 12.690, 10489.330, 414.925, 52884.417 25/05/12,10:50:05,05,10,1, 11.8,1,1, 12.690, 10489.345, 414.941, 52884.382 25/05/12,10:50:05,06,10,1, 11.8,1,1, 12.690, 10489.343, 414.949, 52884.387 25/05/12,10:50:05,07,10,1, 11.8,1,1, 12.690, 10489.338, 414.925, 52884.360 25/05/12,10:50:05,08,10,1, 11.8,1,1, 12.690, 10489.342, 414.943, 52884.377 25/05/12,10:50:05,09,10,1, 11.8,1,1, 12.690, 10489.358, 414.933, 52884.466 25/05/12,10:50:05,10,10,1, 11.8,1,1, 12.690, 10489.359, 414.947, 52884.463 25/05/12,10:50:05,11,10,1, 11.8,1,1, 12.690, 10489.353, 414.938, 52884.379 25/05/12,10:50:05,12,10,1, 11.8,1,1, 12.690, 10489.347, 414.950, 52884.308 25/05/12,10:50:05,13,10,1, 11.8,1,1, 12.690, 10489.350, 414.917, 52884.320 25/05/12,10:50:05,14,10,1, 11.8,1,1, 12.690, 10489.360, 414.935, 52884.389 25/05/12,10:50:05,15,10,1, 11.8,1,1, 12.690, 10489.318, 414.939, 52884.436 25/05/12,10:50:05,16,10,1, 11.8,1,1, 12.690, 10489.334, 414.948, 52884.409 25/05/12,10:50:05,17,10,1, 11.8,1,1, 12.690, 10489.358, 414.943, 52884.418 25/05/12,10:50:05,18,10,1, 11.8,1,1, 12.690, 10489.347, 414.956, 52884.397 25/05/12,10:50:05,19,10,1, 11.8,1,1, 12.690, 10489.346, 414.947, 52884.412 25/05/12,10:50:06,00,10,1, 11.9,1,1, 12.686, 10489.342, 414.947, 52884.412 25/05/12,10:50:06,01,10,1, 11.9,1,1, 12.686, 10489.327, 414.945, 52884.424 25/05/12,10:50:06,02,10,1, 11.9,1,1, 12.686, 10489.350, 414.985, 52884.341 25/05/12,10:50:06,03,10,1, 11.9,1,1, 12.686, 10489.335, 414.994, 52884.450 25/05/12,10:50:06,04,10,1, 11.9,1,1, 12.686, 10489.353, 414.970, 52884.439 25/05/12,10:50:06,05,10,1, 11.9,1,1, 12.686, 10489.340, 414.970, 52884.367 25/05/12,10:50:06,06,10,1, 11.9,1,1, 12.686, 10489.368, 414.984, 52884.367 25/05/12,10:50:06,07,10,1, 11.9,1,1, 12.686, 10489.331, 414.977, 52884.428 25/05/12,10:50:06,08,10,1, 11.9,1,1, 12.686, 10489.363, 414.972, 52884.477 25/05/12,10:50:06,09,10,1, 11.9,1,1, 12.686, 10489.348, 415.001, 52884.380 25/05/12,10:50:06,10,10,1, 11.9,1,1, 12.686, 10489.310, 414.996, 52884.405 25/05/12,10:50:06,11,10,1, 11.9,1,1, 12.686, 10489.354, 414.968, 52884.373 25/05/12,10:50:06,12,10,1, 11.9,1,1, 12.686, 10489.333, 415.016, 52884.394 25/05/12,10:50:06,13,10,1, 11.9,1,1, 12.686, 10489.351, 414.999, 52884.416 25/05/12,10:50:06,14,10,1, 11.9,1,1, 12.686, 10489.350, 414.990, 52884.338 25/05/12,10:50:06,15,10,1, 11.9,1,1, 12.686, 10489.351, 414.994, 52884.404 25/05/12,10:50:06,16,10,1, 11.9,1,1, 12.686, 10489.363, 414.988, 52884.384 25/05/12,10:50:06,17,10,1, 11.9,1,1, 12.686, 10489.366, 415.004, 52884.429 25/05/12,10:50:06,18,10,1, 11.9,1,1, 12.686, 10489.373, 415.018, 52884.409 25/05/12,10:50:06,19,10,1, 11.9,1,1, 12.686, 10489.361, 415.009, 52884.392 25/05/12,10:50:07,00,10,1, 11.9,1,1, 12.688, 10489.359, 415.009, 52884.392 25/05/12,10:50:07,01,10,1, 11.9,1,1, 12.688, 10489.363, 414.995, 52884.381 25/05/12,10:50:07,02,10,1, 11.9,1,1, 12.688, 10489.329, 415.026, 52884.401 25/05/12,10:50:07,03,10,1, 11.9,1,1, 12.688, 10489.369, 415.060, 52884.447 25/05/12,10:50:07,04,10,1, 11.9,1,1, 12.688, 10489.362, 415.042, 52884.457 25/05/12,10:50:07,05,10,1, 11.9,1,1, 12.688, 10489.365, 415.030, 52884.329 25/05/12,10:50:07,06,10,1, 11.9,1,1, 12.688, 10489.392, 415.037, 52884.437 25/05/12,10:50:07,07,10,1, 11.9,1,1, 12.688, 10489.382, 415.028, 52884.443 25/05/12,10:50:07,08,10,1, 11.9,1,1, 12.688, 10489.389, 415.024, 52884.386 25/05/12,10:50:07,09,10,1, 11.9,1,1, 12.688, 10489.366, 415.052, 52884.451 25/05/12,10:50:07,10,10,1, 11.9,1,1, 12.688, 10489.367, 415.030, 52884.476 25/05/12,10:50:07,11,10,1, 11.9,1,1, 12.688, 10489.385, 415.046, 52884.437 25/05/12,10:50:07,12,10,1, 11.9,1,1, 12.688, 10489.394, 415.063, 52884.474 25/05/12,10:50:07,13,10,1, 11.9,1,1, 12.688, 10489.389, 415.030, 52884.397 25/05/12,10:50:07,14,10,1, 11.9,1,1, 12.688, 10489.389, 415.030, 52884.420 25/05/12,10:50:07,15,10,1, 11.9,1,1, 12.688, 10489.385, 415.063, 52884.457 25/05/12,10:50:07,16,10,1, 11.9,1,1, 12.688, 10489.373, 415.057, 52884.469 25/05/12,10:50:07,17,10,1, 11.9,1,1, 12.688, 10489.371, 415.066, 52884.404 25/05/12,10:50:07,18,10,1, 11.9,1,1, 12.688, 10489.406, 415.092, 52884.468 25/05/12,10:50:07,19,10,1, 11.9,1,1, 12.688, 10489.387, 415.084, 52884.450 25/05/12,10:50:08,00,10,1, 12.0,1,1, 12.688, 10489.384, 415.084, 52884.450 25/05/12,10:50:08,01,10,1, 12.0,1,1, 12.688, 10489.395, 415.076, 52884.452 25/05/12,10:50:08,02,10,1, 12.0,1,1, 12.688, 10489.392, 415.094, 52884.476 25/05/12,10:50:08,03,10,1, 12.0,1,1, 12.688, 10489.390, 415.085, 52884.468 25/05/12,10:50:08,04,10,1, 12.0,1,1, 12.688, 10489.429, 415.100, 52884.432 25/05/12,10:50:08,05,10,1, 12.0,1,1, 12.688, 10489.383, 415.090, 52884.462 25/05/12,10:50:08,06,10,1, 12.0,1,1, 12.688, 10489.424, 415.074, 52884.497 25/05/12,10:50:08,07,10,1, 12.0,1,1, 12.688, 10489.406, 415.095, 52884.358 25/05/12,10:50:08,08,10,1, 12.0,1,1, 12.688, 10489.437, 415.100, 52884.436 25/05/12,10:50:08,09,10,1, 12.0,1,1, 12.688, 10489.418, 415.096, 52884.407 25/05/12,10:50:08,10,10,1, 12.0,1,1, 12.688, 10489.401, 415.114, 52884.416 25/05/12,10:50:08,11,10,1, 12.0,1,1, 12.688, 10489.425, 415.107, 52884.400 25/05/12,10:50:08,12,10,1, 12.0,1,1, 12.688, 10489.447, 415.115, 52884.525 25/05/12,10:50:08,13,10,1, 12.0,1,1, 12.688, 10489.421, 415.090, 52884.478 25/05/12,10:50:08,14,10,1, 12.0,1,1, 12.688, 10489.419, 415.132, 52884.491 25/05/12,10:50:08,15,10,1, 12.0,1,1, 12.688, 10489.421, 415.119, 52884.413 25/05/12,10:50:08,16,10,1, 12.0,1,1, 12.688, 10489.408, 415.128, 52884.443 25/05/12,10:50:08,17,10,1, 12.0,1,1, 12.688, 10489.411, 415.126, 52884.463 25/05/12,10:50:08,18,10,1, 12.0,1,1, 12.688, 10489.423, 415.147, 52884.466 25/05/12,10:50:08,19,10,1, 12.0,1,1, 12.688, 10489.397, 415.133, 52884.421 25/05/12,10:50:09,00,10,1, 11.9,1,1, 12.687, 10489.392, 415.133, 52884.421 25/05/12,10:50:09,01,10,1, 11.9,1,1, 12.687, 10489.435, 415.141, 52884.421 25/05/12,10:50:09,02,10,1, 11.9,1,1, 12.687, 10489.414, 415.174, 52884.413 25/05/12,10:50:09,03,10,1, 11.9,1,1, 12.687, 10489.434, 415.184, 52884.429 25/05/12,10:50:09,04,10,1, 11.9,1,1, 12.687, 10489.407, 415.182, 52884.514 25/05/12,10:50:09,05,10,1, 11.9,1,1, 12.687, 10489.420, 415.160, 52884.502 25/05/12,10:50:09,06,10,1, 11.9,1,1, 12.687, 10489.413, 415.170, 52884.513 25/05/12,10:50:09,07,10,1, 11.9,1,1, 12.687, 10489.421, 415.194, 52884.546 25/05/12,10:50:09,08,10,1, 11.9,1,1, 12.687, 10489.413, 415.181, 52884.435 25/05/12,10:50:09,09,10,1, 11.9,1,1, 12.687, 10489.437, 415.195, 52884.429 25/05/12,10:50:09,10,10,1, 11.9,1,1, 12.687, 10489.441, 415.205, 52884.440 25/05/12,10:50:09,11,10,1, 11.9,1,1, 12.687, 10489.415, 415.198, 52884.492 25/05/12,10:50:09,12,10,1, 11.9,1,1, 12.687, 10489.417, 415.190, 52884.462 25/05/12,10:50:09,13,10,1, 11.9,1,1, 12.687, 10489.447, 415.203, 52884.402 25/05/12,10:50:09,14,10,1, 11.9,1,1, 12.687, 10489.433, 415.204, 52884.489 25/05/12,10:50:09,15,10,1, 11.9,1,1, 12.687, 10489.431, 415.206, 52884.482 25/05/12,10:50:09,16,10,1, 11.9,1,1, 12.687, 10489.419, 415.220, 52884.462 25/05/12,10:50:09,17,10,1, 11.9,1,1, 12.687, 10489.437, 415.224, 52884.448 25/05/12,10:50:09,18,10,1, 11.9,1,1, 12.687, 10489.404, 415.229, 52884.482 25/05/12,10:50:09,19,10,1, 11.9,1,1, 12.687, 10489.415, 415.227, 52884.470 25/05/12,10:50:10,00,10,1, 11.8,1,1, 12.690, 10489.409, 415.227, 52884.470 25/05/12,10:50:10,01,10,1, 11.8,1,1, 12.690, 10489.440, 415.226, 52884.505 25/05/12,10:50:10,02,10,1, 11.8,1,1, 12.690, 10489.404, 415.237, 52884.458 25/05/12,10:50:10,03,10,1, 11.8,1,1, 12.690, 10489.406, 415.237, 52884.598 25/05/12,10:50:10,04,10,1, 11.8,1,1, 12.690, 10489.395, 415.258, 52884.537 25/05/12,10:50:10,05,10,1, 11.8,1,1, 12.690, 10489.396, 415.268, 52884.577 25/05/12,10:50:10,06,10,1, 11.8,1,1, 12.690, 10489.415, 415.269, 52884.516 25/05/12,10:50:10,07,10,1, 11.8,1,1, 12.690, 10489.412, 415.282, 52884.592 25/05/12,10:50:10,08,10,1, 11.8,1,1, 12.690, 10489.415, 415.290, 52884.511 25/05/12,10:50:10,09,10,1, 11.8,1,1, 12.690, 10489.380, 415.276, 52884.510 25/05/12,10:50:10,10,10,1, 11.8,1,1, 12.690, 10489.403, 415.287, 52884.502 25/05/12,10:50:10,11,10,1, 11.8,1,1, 12.690, 10489.386, 415.309, 52884.508 25/05/12,10:50:10,12,10,1, 11.8,1,1, 12.690, 10489.406, 415.305, 52884.502 25/05/12,10:50:10,13,10,1, 11.8,1,1, 12.690, 10489.399, 415.288, 52884.506 25/05/12,10:50:10,14,10,1, 11.8,1,1, 12.690, 10489.406, 415.296, 52884.522 25/05/12,10:50:10,15,10,1, 11.8,1,1, 12.690, 10489.419, 415.302, 52884.562 25/05/12,10:50:10,16,10,1, 11.8,1,1, 12.690, 10489.419, 415.309, 52884.572 25/05/12,10:50:10,17,10,1, 11.8,1,1, 12.690, 10489.383, 415.347, 52884.566 25/05/12,10:50:10,18,10,1, 11.8,1,1, 12.690, 10489.389, 415.319, 52884.540 25/05/12,10:50:10,19,10,1, 11.8,1,1, 12.690, 10489.389, 415.316, 52884.538 25/05/12,10:50:11,00,10,1, 11.9,1,1, 12.691, 10489.384, 415.316, 52884.538 25/05/12,10:50:11,01,10,1, 11.9,1,1, 12.691, 10489.402, 415.342, 52884.468 25/05/12,10:50:11,02,10,1, 11.9,1,1, 12.691, 10489.400, 415.364, 52884.529 25/05/12,10:50:11,03,10,1, 11.9,1,1, 12.691, 10489.394, 415.350, 52884.544 25/05/12,10:50:11,04,10,1, 11.9,1,1, 12.691, 10489.393, 415.336, 52884.498 25/05/12,10:50:11,05,10,1, 11.9,1,1, 12.691, 10489.389, 415.343, 52884.482 25/05/12,10:50:11,06,10,1, 11.9,1,1, 12.691, 10489.383, 415.363, 52884.544 25/05/12,10:50:11,07,10,1, 11.9,1,1, 12.691, 10489.385, 415.359, 52884.523 25/05/12,10:50:11,08,10,1, 11.9,1,1, 12.691, 10489.346, 415.369, 52884.546 25/05/12,10:50:11,09,10,1, 11.9,1,1, 12.691, 10489.362, 415.361, 52884.486 25/05/12,10:50:11,10,10,1, 11.9,1,1, 12.691, 10489.355, 415.396, 52884.491 25/05/12,10:50:11,11,10,1, 11.9,1,1, 12.691, 10489.339, 415.394, 52884.552 25/05/12,10:50:11,12,10,1, 11.9,1,1, 12.691, 10489.369, 415.393, 52884.538 25/05/12,10:50:11,13,10,1, 11.9,1,1, 12.691, 10489.369, 415.399, 52884.547 25/05/12,10:50:11,14,10,1, 11.9,1,1, 12.691, 10489.364, 415.399, 52884.517 25/05/12,10:50:11,15,10,1, 11.9,1,1, 12.691, 10489.349, 415.407, 52884.463 25/05/12,10:50:11,16,10,1, 11.9,1,1, 12.691, 10489.351, 415.391, 52884.474 25/05/12,10:50:11,17,10,1, 11.9,1,1, 12.691, 10489.360, 415.405, 52884.549 25/05/12,10:50:11,18,10,1, 11.9,1,1, 12.691, 10489.346, 415.410, 52884.511 25/05/12,10:50:11,19,10,1, 11.9,1,1, 12.691, 10489.316, 415.425, 52884.558 25/05/12,10:50:12,00,10,1, 12.0,1,1, 12.686, 10489.309, 415.425, 52884.558 25/05/12,10:50:12,01,10,1, 12.0,1,1, 12.686, 10489.320, 415.411, 52884.538 25/05/12,10:50:12,02,10,1, 12.0,1,1, 12.686, 10489.317, 415.392, 52884.561 25/05/12,10:50:12,03,10,1, 12.0,1,1, 12.686, 10489.332, 415.412, 52884.482 25/05/12,10:50:12,04,10,1, 12.0,1,1, 12.686, 10489.311, 415.389, 52884.476 25/05/12,10:50:12,05,10,1, 12.0,1,1, 12.686, 10489.282, 415.411, 52884.493 25/05/12,10:50:12,06,10,1, 12.0,1,1, 12.686, 10489.299, 415.409, 52884.474 25/05/12,10:50:12,07,10,1, 12.0,1,1, 12.686, 10489.291, 415.433, 52884.515 25/05/12,10:50:12,08,10,1, 12.0,1,1, 12.686, 10489.284, 415.431, 52884.579 25/05/12,10:50:12,09,10,1, 12.0,1,1, 12.686, 10489.302, 415.429, 52884.484 25/05/12,10:50:12,10,10,1, 12.0,1,1, 12.686, 10489.272, 415.445, 52884.531 25/05/12,10:50:12,11,10,1, 12.0,1,1, 12.686, 10489.277, 415.438, 52884.470 25/05/12,10:50:12,12,10,1, 12.0,1,1, 12.686, 10489.270, 415.431, 52884.538 25/05/12,10:50:12,13,10,1, 12.0,1,1, 12.686, 10489.281, 415.448, 52884.543 25/05/12,10:50:12,14,10,1, 12.0,1,1, 12.686, 10489.303, 415.436, 52884.484 25/05/12,10:50:12,15,10,1, 12.0,1,1, 12.686, 10489.241, 415.440, 52884.448 25/05/12,10:50:12,16,10,1, 12.0,1,1, 12.686, 10489.260, 415.463, 52884.552 25/05/12,10:50:12,17,10,1, 12.0,1,1, 12.686, 10489.267, 415.454, 52884.535 25/05/12,10:50:12,18,10,1, 12.0,1,1, 12.686, 10489.250, 415.461, 52884.532 25/05/12,10:50:12,19,10,1, 12.0,1,1, 12.686, 10489.253, 415.424, 52884.566 25/05/12,10:50:13,00,10,1, 11.9,1,1, 12.688, 10489.250, 415.424, 52884.566 25/05/12,10:50:13,01,10,1, 11.9,1,1, 12.688, 10489.239, 415.480, 52884.514 25/05/12,10:50:13,02,10,1, 11.9,1,1, 12.688, 10489.221, 415.471, 52884.540 25/05/12,10:50:13,03,10,1, 11.9,1,1, 12.688, 10489.251, 415.487, 52884.542 25/05/12,10:50:13,04,10,1, 11.9,1,1, 12.688, 10489.239, 415.479, 52884.490 25/05/12,10:50:13,05,10,1, 11.9,1,1, 12.688, 10489.196, 415.483, 52884.523 25/05/12,10:50:13,06,10,1, 11.9,1,1, 12.688, 10489.220, 415.491, 52884.561 25/05/12,10:50:13,07,10,1, 11.9,1,1, 12.688, 10489.242, 415.487, 52884.602 25/05/12,10:50:13,08,10,1, 11.9,1,1, 12.688, 10489.218, 415.479, 52884.500 25/05/12,10:50:13,09,10,1, 11.9,1,1, 12.688, 10489.227, 415.521, 52884.485 25/05/12,10:50:13,10,10,1, 11.9,1,1, 12.688, 10489.224, 415.503, 52884.539 25/05/12,10:50:13,11,10,1, 11.9,1,1, 12.688, 10489.222, 415.524, 52884.618 25/05/12,10:50:13,12,10,1, 11.9,1,1, 12.688, 10489.198, 415.512, 52884.589 25/05/12,10:50:13,13,10,1, 11.9,1,1, 12.688, 10489.207, 415.502, 52884.690 25/05/12,10:50:13,14,10,1, 11.9,1,1, 12.688, 10489.199, 415.551, 52884.647 25/05/12,10:50:13,15,10,1, 11.9,1,1, 12.688, 10489.197, 415.525, 52884.576 25/05/12,10:50:13,16,10,1, 11.9,1,1, 12.688, 10489.178, 415.537, 52884.536 25/05/12,10:50:13,17,10,1, 11.9,1,1, 12.688, 10489.177, 415.505, 52884.551 25/05/12,10:50:13,18,10,1, 11.9,1,1, 12.688, 10489.182, 415.532, 52884.549 25/05/12,10:50:13,19,10,1, 11.9,1,1, 12.688, 10489.177, 415.525, 52884.541 25/05/12,10:50:14,00,10,1, 11.8,1,1, 12.686, 10489.175, 415.525, 52884.541 25/05/12,10:50:14,01,10,1, 11.8,1,1, 12.686, 10489.165, 415.550, 52884.555 25/05/12,10:50:14,02,10,1, 11.8,1,1, 12.686, 10489.168, 415.518, 52884.502 25/05/12,10:50:14,03,10,1, 11.8,1,1, 12.686, 10489.171, 415.530, 52884.577 25/05/12,10:50:14,04,10,1, 11.8,1,1, 12.686, 10489.153, 415.531, 52884.546 25/05/12,10:50:14,05,10,1, 11.8,1,1, 12.686, 10489.153, 415.554, 52884.590 25/05/12,10:50:14,06,10,1, 11.8,1,1, 12.686, 10489.137, 415.546, 52884.577 25/05/12,10:50:14,07,10,1, 11.8,1,1, 12.686, 10489.127, 415.546, 52884.567 25/05/12,10:50:14,08,10,1, 11.8,1,1, 12.686, 10489.126, 415.556, 52884.561 25/05/12,10:50:14,09,10,1, 11.8,1,1, 12.686, 10489.112, 415.544, 52884.583 25/05/12,10:50:14,10,10,1, 11.8,1,1, 12.686, 10489.124, 415.542, 52884.576 25/05/12,10:50:14,11,10,1, 11.8,1,1, 12.686, 10489.125, 415.522, 52884.534 25/05/12,10:50:14,12,10,1, 11.8,1,1, 12.686, 10489.120, 415.542, 52884.533 25/05/12,10:50:14,13,10,1, 11.8,1,1, 12.686, 10489.105, 415.557, 52884.546 25/05/12,10:50:14,14,10,1, 11.8,1,1, 12.686, 10489.078, 415.554, 52884.557 25/05/12,10:50:14,15,10,1, 11.8,1,1, 12.686, 10489.059, 415.565, 52884.593 25/05/12,10:50:14,16,10,1, 11.8,1,1, 12.686, 10489.084, 415.517, 52884.587 25/05/12,10:50:14,17,10,1, 11.8,1,1, 12.686, 10489.051, 415.508, 52884.555 25/05/12,10:50:14,18,10,1, 11.8,1,1, 12.686, 10489.075, 415.523, 52884.516 25/05/12,10:50:14,19,10,1, 11.8,1,1, 12.686, 10489.050, 415.528, 52884.521 25/05/12,10:50:15,00,10,1, 11.9,1,1, 12.688, 10489.042, 415.528, 52884.521 25/05/12,10:50:15,01,10,1, 11.9,1,1, 12.688, 10489.020, 415.526, 52884.642 25/05/12,10:50:15,02,10,1, 11.9,1,1, 12.688, 10489.031, 415.528, 52884.541 25/05/12,10:50:15,03,10,1, 11.9,1,1, 12.688, 10489.044, 415.528, 52884.501 25/05/12,10:50:15,04,10,1, 11.9,1,1, 12.688, 10489.047, 415.538, 52884.680 25/05/12,10:50:15,05,10,1, 11.9,1,1, 12.688, 10488.981, 415.551, 52884.530 25/05/12,10:50:15,06,10,1, 11.9,1,1, 12.688, 10488.995, 415.539, 52884.570 25/05/12,10:50:15,07,10,1, 11.9,1,1, 12.688, 10488.994, 415.523, 52884.546 25/05/12,10:50:15,08,10,1, 11.9,1,1, 12.688, 10488.986, 415.526, 52884.581 25/05/12,10:50:15,09,10,1, 11.9,1,1, 12.688, 10489.000, 415.524, 52884.486 25/05/12,10:50:15,10,10,1, 11.9,1,1, 12.688, 10488.992, 415.509, 52884.508 25/05/12,10:50:15,11,10,1, 11.9,1,1, 12.688, 10488.988, 415.522, 52884.452 25/05/12,10:50:15,12,10,1, 11.9,1,1, 12.688, 10488.984, 415.511, 52884.450 25/05/12,10:50:15,13,10,1, 11.9,1,1, 12.688, 10488.976, 415.516, 52884.459 25/05/12,10:50:15,14,10,1, 11.9,1,1, 12.688, 10488.976, 415.527, 52884.466 25/05/12,10:50:15,15,10,1, 11.9,1,1, 12.688, 10488.976, 415.508, 52884.484 25/05/12,10:50:15,16,10,1, 11.9,1,1, 12.688, 10488.982, 415.526, 52884.468 25/05/12,10:50:15,17,10,1, 11.9,1,1, 12.688, 10488.984, 415.528, 52884.530 25/05/12,10:50:15,18,10,1, 11.9,1,1, 12.688, 10488.957, 415.529, 52884.493 25/05/12,10:50:15,19,10,1, 11.9,1,1, 12.688, 10488.964, 415.535, 52884.512 25/05/12,10:50:16,00,10,1, 11.9,1,1, 12.689, 10488.958, 415.535, 52884.512 25/05/12,10:50:16,01,10,1, 11.9,1,1, 12.689, 10488.997, 415.540, 52884.549 25/05/12,10:50:16,02,10,1, 11.9,1,1, 12.689, 10488.955, 415.516, 52884.454 25/05/12,10:50:16,03,10,1, 11.9,1,1, 12.689, 10488.963, 415.511, 52884.492 25/05/12,10:50:16,04,10,1, 11.9,1,1, 12.689, 10488.958, 415.520, 52884.525 25/05/12,10:50:16,05,10,1, 11.9,1,1, 12.689, 10488.928, 415.531, 52884.476 25/05/12,10:50:16,06,10,1, 11.9,1,1, 12.689, 10488.939, 415.515, 52884.529 25/05/12,10:50:16,07,10,1, 11.9,1,1, 12.689, 10488.933, 415.507, 52884.438 25/05/12,10:50:16,08,10,1, 11.9,1,1, 12.689, 10488.931, 415.511, 52884.572 25/05/12,10:50:16,09,10,1, 11.9,1,1, 12.689, 10488.902, 415.499, 52884.556 25/05/12,10:50:16,10,10,1, 11.9,1,1, 12.689, 10488.903, 415.525, 52884.535 25/05/12,10:50:16,11,10,1, 11.9,1,1, 12.689, 10488.931, 415.518, 52884.537 25/05/12,10:50:16,12,10,1, 11.9,1,1, 12.689, 10488.930, 415.497, 52884.539 25/05/12,10:50:16,13,10,1, 11.9,1,1, 12.689, 10488.933, 415.492, 52884.502 25/05/12,10:50:16,14,10,1, 11.9,1,1, 12.689, 10488.923, 415.503, 52884.506 25/05/12,10:50:16,15,10,1, 11.9,1,1, 12.689, 10488.915, 415.504, 52884.549 25/05/12,10:50:16,16,10,1, 11.9,1,1, 12.689, 10488.914, 415.494, 52884.563 25/05/12,10:50:16,17,10,1, 11.9,1,1, 12.689, 10488.915, 415.483, 52884.564 25/05/12,10:50:16,18,10,1, 11.9,1,1, 12.689, 10488.899, 415.472, 52884.523 25/05/12,10:50:16,19,10,1, 11.9,1,1, 12.689, 10488.893, 415.480, 52884.516 25/05/12,10:50:17,00,10,1, 11.9,1,1, 12.685, 10488.892, 415.480, 52884.516 25/05/12,10:50:17,01,10,1, 11.9,1,1, 12.685, 10488.880, 415.496, 52884.516 25/05/12,10:50:17,02,10,1, 11.9,1,1, 12.685, 10488.865, 415.468, 52884.514 25/05/12,10:50:17,03,10,1, 11.9,1,1, 12.685, 10488.891, 415.478, 52884.526 25/05/12,10:50:17,04,10,1, 11.9,1,1, 12.685, 10488.870, 415.467, 52884.530 25/05/12,10:50:17,05,10,1, 11.9,1,1, 12.685, 10488.847, 415.464, 52884.495 25/05/12,10:50:17,06,10,1, 11.9,1,1, 12.685, 10488.902, 415.473, 52884.441 25/05/12,10:50:17,07,10,1, 11.9,1,1, 12.685, 10488.865, 415.471, 52884.469 25/05/12,10:50:17,08,10,1, 11.9,1,1, 12.685, 10488.879, 415.462, 52884.513 25/05/12,10:50:17,09,10,1, 11.9,1,1, 12.685, 10488.872, 415.453, 52884.528 25/05/12,10:50:17,10,10,1, 11.9,1,1, 12.685, 10488.871, 415.453, 52884.518 25/05/12,10:50:17,11,10,1, 11.9,1,1, 12.685, 10488.860, 415.459, 52884.446 25/05/12,10:50:17,12,10,1, 11.9,1,1, 12.685, 10488.853, 415.445, 52884.521 25/05/12,10:50:17,13,10,1, 11.9,1,1, 12.685, 10488.848, 415.454, 52884.435 25/05/12,10:50:17,14,10,1, 11.9,1,1, 12.685, 10488.852, 415.439, 52884.492 25/05/12,10:50:17,15,10,1, 11.9,1,1, 12.685, 10488.841, 415.438, 52884.434 25/05/12,10:50:17,16,10,1, 11.9,1,1, 12.685, 10488.883, 415.433, 52884.490 25/05/12,10:50:17,17,10,1, 11.9,1,1, 12.685, 10488.853, 415.433, 52884.448 25/05/12,10:50:17,18,10,1, 11.9,1,1, 12.685, 10488.877, 415.430, 52884.498 25/05/12,10:50:17,19,10,1, 11.9,1,1, 12.685, 10488.879, 415.423, 52884.475 25/05/12,10:50:18,00,10,1, 12.0,1,1, 12.684, 10488.875, 415.423, 52884.475 25/05/12,10:50:18,01,10,1, 12.0,1,1, 12.684, 10488.864, 415.430, 52884.399 25/05/12,10:50:18,02,10,1, 12.0,1,1, 12.684, 10488.861, 415.406, 52884.475 25/05/12,10:50:18,03,10,1, 12.0,1,1, 12.684, 10488.840, 415.415, 52884.501 25/05/12,10:50:18,04,10,1, 12.0,1,1, 12.684, 10488.841, 415.406, 52884.481 25/05/12,10:50:18,05,10,1, 12.0,1,1, 12.684, 10488.910, 415.386, 52884.377 25/05/12,10:50:18,06,10,1, 12.0,1,1, 12.684, 10488.852, 415.393, 52884.500 25/05/12,10:50:18,07,10,1, 12.0,1,1, 12.684, 10488.893, 415.386, 52884.360 25/05/12,10:50:18,08,10,1, 12.0,1,1, 12.684, 10488.849, 415.375, 52884.483 25/05/12,10:50:18,09,10,1, 12.0,1,1, 12.684, 10488.833, 415.383, 52884.489 25/05/12,10:50:18,10,10,1, 12.0,1,1, 12.684, 10488.842, 415.377, 52884.476 25/05/12,10:50:18,11,10,1, 12.0,1,1, 12.684, 10488.843, 415.357, 52884.442 25/05/12,10:50:18,12,10,1, 12.0,1,1, 12.684, 10488.835, 415.351, 52884.432 25/05/12,10:50:18,13,10,1, 12.0,1,1, 12.684, 10488.853, 415.368, 52884.494 25/05/12,10:50:18,14,10,1, 12.0,1,1, 12.684, 10488.833, 415.352, 52884.466 25/05/12,10:50:18,15,10,1, 12.0,1,1, 12.684, 10488.845, 415.359, 52884.451 25/05/12,10:50:18,16,10,1, 12.0,1,1, 12.684, 10488.836, 415.354, 52884.482 25/05/12,10:50:18,17,10,1, 12.0,1,1, 12.684, 10488.860, 415.365, 52884.522 25/05/12,10:50:18,18,10,1, 12.0,1,1, 12.684, 10488.835, 415.346, 52884.464 25/05/12,10:50:18,19,10,1, 12.0,1,1, 12.684, 10488.859, 415.318, 52884.490 25/05/12,10:50:19,00,10,1, 11.9,1,1, 12.686, 10488.858, 415.318, 52884.490 25/05/12,10:50:19,01,10,1, 11.9,1,1, 12.686, 10488.878, 415.322, 52884.437 25/05/12,10:50:19,02,10,1, 11.9,1,1, 12.686, 10488.863, 415.321, 52884.485 25/05/12,10:50:19,03,10,1, 11.9,1,1, 12.686, 10488.865, 415.332, 52884.458 25/05/12,10:50:19,04,10,1, 11.9,1,1, 12.686, 10488.866, 415.323, 52884.468 25/05/12,10:50:19,05,10,1, 11.9,1,1, 12.686, 10488.861, 415.288, 52884.437 25/05/12,10:50:19,06,10,1, 11.9,1,1, 12.686, 10488.887, 415.309, 52884.439 25/05/12,10:50:19,07,10,1, 11.9,1,1, 12.686, 10488.874, 415.305, 52884.477 25/05/12,10:50:19,08,10,1, 11.9,1,1, 12.686, 10488.878, 415.305, 52884.452 25/05/12,10:50:19,09,10,1, 11.9,1,1, 12.686, 10488.870, 415.287, 52884.498 25/05/12,10:50:19,10,10,1, 11.9,1,1, 12.686, 10488.882, 415.287, 52884.493 25/05/12,10:50:19,11,10,1, 11.9,1,1, 12.686, 10488.900, 415.283, 52884.406 25/05/12,10:50:19,12,10,1, 11.9,1,1, 12.686, 10488.895, 415.261, 52884.402 25/05/12,10:50:19,13,10,1, 11.9,1,1, 12.686, 10488.888, 415.264, 52884.478 25/05/12,10:50:19,14,10,1, 11.9,1,1, 12.686, 10488.886, 415.245, 52884.406 25/05/12,10:50:19,15,10,1, 11.9,1,1, 12.686, 10488.933, 415.241, 52884.394 25/05/12,10:50:19,16,10,1, 11.9,1,1, 12.686, 10488.911, 415.256, 52884.436 25/05/12,10:50:19,17,10,1, 11.9,1,1, 12.686, 10488.926, 415.227, 52884.385 25/05/12,10:50:19,18,10,1, 11.9,1,1, 12.686, 10488.917, 415.228, 52884.427 25/05/12,10:50:19,19,10,1, 11.9,1,1, 12.686, 10488.933, 415.210, 52884.386 25/05/12,10:50:20,00,10,1, 11.9,1,1, 12.685, 10488.925, 415.210, 52884.386 25/05/12,10:50:20,01,10,1, 11.9,1,1, 12.685, 10488.923, 415.202, 52884.387 25/05/12,10:50:20,02,10,1, 11.9,1,1, 12.685, 10488.921, 415.208, 52884.454 25/05/12,10:50:20,03,10,1, 11.9,1,1, 12.685, 10488.929, 415.188, 52884.451 25/05/12,10:50:20,04,10,1, 11.9,1,1, 12.685, 10488.929, 415.205, 52884.473 25/05/12,10:50:20,05,10,1, 11.9,1,1, 12.685, 10488.945, 415.209, 52884.470 25/05/12,10:50:20,06,10,1, 11.9,1,1, 12.685, 10488.941, 415.194, 52884.444 25/05/12,10:50:20,07,10,1, 11.9,1,1, 12.685, 10488.956, 415.201, 52884.372 25/05/12,10:50:20,08,10,1, 11.9,1,1, 12.685, 10488.958, 415.188, 52884.457 25/05/12,10:50:20,09,10,1, 11.9,1,1, 12.685, 10488.948, 415.157, 52884.468 25/05/12,10:50:20,10,10,1, 11.9,1,1, 12.685, 10488.968, 415.152, 52884.438 25/05/12,10:50:20,11,10,1, 11.9,1,1, 12.685, 10488.964, 415.151, 52884.315 25/05/12,10:50:20,12,10,1, 11.9,1,1, 12.685, 10488.992, 415.150, 52884.390 25/05/12,10:50:20,13,10,1, 11.9,1,1, 12.685, 10488.982, 415.132, 52884.346 25/05/12,10:50:20,14,10,1, 11.9,1,1, 12.685, 10488.980, 415.134, 52884.367 25/05/12,10:50:20,15,10,1, 11.9,1,1, 12.685, 10488.986, 415.148, 52884.402 25/05/12,10:50:20,16,10,1, 11.9,1,1, 12.685, 10489.009, 415.143, 52884.404 25/05/12,10:50:20,17,10,1, 11.9,1,1, 12.685, 10489.002, 415.135, 52884.355 25/05/12,10:50:20,18,10,1, 11.9,1,1, 12.685, 10489.008, 415.118, 52884.342 25/05/12,10:50:20,19,10,1, 11.9,1,1, 12.685, 10489.009, 415.138, 52884.380 25/05/12,10:50:21,00,10,1, 12.0,1,1, 12.685, 10489.008, 415.138, 52884.380 25/05/12,10:50:21,01,10,1, 12.0,1,1, 12.685, 10489.029, 415.094, 52884.339 25/05/12,10:50:21,02,10,1, 12.0,1,1, 12.685, 10489.037, 415.090, 52884.347 25/05/12,10:50:21,03,10,1, 12.0,1,1, 12.685, 10489.040, 415.080, 52884.359 25/05/12,10:50:21,04,10,1, 12.0,1,1, 12.685, 10489.039, 415.073, 52884.332 25/05/12,10:50:21,05,10,1, 12.0,1,1, 12.685, 10489.039, 415.074, 52884.339 25/05/12,10:50:21,06,10,1, 12.0,1,1, 12.685, 10489.035, 415.065, 52884.342 25/05/12,10:50:21,07,10,1, 12.0,1,1, 12.685, 10489.038, 415.061, 52884.349 25/05/12,10:50:21,08,10,1, 12.0,1,1, 12.685, 10489.044, 415.025, 52884.356 25/05/12,10:50:21,09,10,1, 12.0,1,1, 12.685, 10489.071, 415.052, 52884.305 25/05/12,10:50:21,10,10,1, 12.0,1,1, 12.685, 10489.065, 415.029, 52884.280 25/05/12,10:50:21,11,10,1, 12.0,1,1, 12.685, 10489.070, 415.059, 52884.373 25/05/12,10:50:21,12,10,1, 12.0,1,1, 12.685, 10489.079, 415.015, 52884.338 25/05/12,10:50:21,13,10,1, 12.0,1,1, 12.685, 10489.074, 415.050, 52884.381 25/05/12,10:50:21,14,10,1, 12.0,1,1, 12.685, 10489.094, 415.034, 52884.404 25/05/12,10:50:21,15,10,1, 12.0,1,1, 12.685, 10489.085, 415.030, 52884.321 25/05/12,10:50:21,16,10,1, 12.0,1,1, 12.685, 10489.100, 415.024, 52884.423 25/05/12,10:50:21,17,10,1, 12.0,1,1, 12.685, 10489.093, 414.999, 52884.259 25/05/12,10:50:21,18,10,1, 12.0,1,1, 12.685, 10489.114, 414.999, 52884.368 25/05/12,10:50:21,19,10,1, 12.0,1,1, 12.685, 10489.121, 414.995, 52884.374 25/05/12,10:50:22,00,09,1, 12.0,1,1, 12.687, 10489.117, 414.995, 52884.374 25/05/12,10:50:22,01,09,1, 12.0,1,1, 12.687, 10489.131, 414.991, 52884.319 25/05/12,10:50:22,02,09,1, 12.0,1,1, 12.687, 10489.129, 414.962, 52884.267 25/05/12,10:50:22,03,09,1, 12.0,1,1, 12.687, 10489.075, 414.961, 52884.285 25/05/12,10:50:22,04,09,1, 12.0,1,1, 12.687, 10489.129, 414.940, 52884.321 25/05/12,10:50:22,05,09,1, 12.0,1,1, 12.687, 10489.120, 414.993, 52884.284 25/05/12,10:50:22,06,09,1, 12.0,1,1, 12.687, 10489.149, 414.966, 52884.379 25/05/12,10:50:22,07,09,1, 12.0,1,1, 12.687, 10489.148, 414.952, 52884.276 25/05/12,10:50:22,08,09,1, 12.0,1,1, 12.687, 10489.147, 414.933, 52884.303 25/05/12,10:50:22,09,09,1, 12.0,1,1, 12.687, 10489.151, 414.941, 52884.306 25/05/12,10:50:22,10,09,1, 12.0,1,1, 12.687, 10489.181, 414.927, 52884.293 25/05/12,10:50:22,11,09,1, 12.0,1,1, 12.687, 10489.172, 414.921, 52884.281 25/05/12,10:50:22,12,09,1, 12.0,1,1, 12.687, 10489.157, 414.919, 52884.333 25/05/12,10:50:22,13,09,1, 12.0,1,1, 12.687, 10489.182, 414.930, 52884.323 25/05/12,10:50:22,14,09,1, 12.0,1,1, 12.687, 10489.173, 414.907, 52884.290 25/05/12,10:50:22,15,09,1, 12.0,1,1, 12.687, 10489.186, 414.891, 52884.345 25/05/12,10:50:22,16,09,1, 12.0,1,1, 12.687, 10489.176, 414.927, 52884.314 25/05/12,10:50:22,17,09,1, 12.0,1,1, 12.687, 10489.190, 414.888, 52884.301 25/05/12,10:50:22,18,09,1, 12.0,1,1, 12.687, 10489.198, 414.892, 52884.255 25/05/12,10:50:22,19,09,1, 12.0,1,1, 12.687, 10489.204, 414.883, 52884.248 25/05/12,10:50:23,00,10,1, 11.9,1,1, 12.685, 10489.200, 414.883, 52884.248 25/05/12,10:50:23,01,10,1, 11.9,1,1, 12.685, 10489.182, 414.867, 52884.390 25/05/12,10:50:23,02,10,1, 11.9,1,1, 12.685, 10489.160, 414.852, 52884.261 25/05/12,10:50:23,03,10,1, 11.9,1,1, 12.685, 10489.199, 414.864, 52884.269 25/05/12,10:50:23,04,10,1, 11.9,1,1, 12.685, 10489.215, 414.849, 52884.287 25/05/12,10:50:23,05,10,1, 11.9,1,1, 12.685, 10489.215, 414.838, 52884.248 25/05/12,10:50:23,06,10,1, 11.9,1,1, 12.685, 10489.226, 414.838, 52884.257 25/05/12,10:50:23,07,10,1, 11.9,1,1, 12.685, 10489.235, 414.857, 52884.243 25/05/12,10:50:23,08,10,1, 11.9,1,1, 12.685, 10489.208, 414.857, 52884.271 25/05/12,10:50:23,09,10,1, 11.9,1,1, 12.685, 10489.239, 414.843, 52884.286 25/05/12,10:50:23,10,10,1, 11.9,1,1, 12.685, 10489.214, 414.833, 52884.294 25/05/12,10:50:23,11,10,1, 11.9,1,1, 12.685, 10489.215, 414.844, 52884.243 25/05/12,10:50:23,12,10,1, 11.9,1,1, 12.685, 10489.246, 414.817, 52884.337 25/05/12,10:50:23,13,10,1, 11.9,1,1, 12.685, 10489.226, 414.843, 52884.237 25/05/12,10:50:23,14,10,1, 11.9,1,1, 12.685, 10489.230, 414.829, 52884.327 25/05/12,10:50:23,15,10,1, 11.9,1,1, 12.685, 10489.234, 414.821, 52884.257 25/05/12,10:50:23,16,10,1, 11.9,1,1, 12.685, 10489.236, 414.805, 52884.197 25/05/12,10:50:23,17,10,1, 11.9,1,1, 12.685, 10489.252, 414.809, 52884.188 25/05/12,10:50:23,18,10,1, 11.9,1,1, 12.685, 10489.266, 414.824, 52884.274 25/05/12,10:50:23,19,10,1, 11.9,1,1, 12.685, 10489.243, 414.805, 52884.295 25/05/12,10:50:24,00,11,1, 11.9,1,1, 12.686, 10489.242, 414.805, 52884.295 25/05/12,10:50:24,01,11,1, 11.9,1,1, 12.686, 10489.219, 414.767, 52884.226 25/05/12,10:50:24,02,11,1, 11.9,1,1, 12.686, 10489.224, 414.793, 52884.220 25/05/12,10:50:24,03,11,1, 11.9,1,1, 12.686, 10489.241, 414.787, 52884.315 25/05/12,10:50:24,04,11,1, 11.9,1,1, 12.686, 10489.230, 414.796, 52884.302 25/05/12,10:50:24,05,11,1, 11.9,1,1, 12.686, 10489.239, 414.799, 52884.280 25/05/12,10:50:24,06,11,1, 11.9,1,1, 12.686, 10489.225, 414.792, 52884.240 25/05/12,10:50:24,07,11,1, 11.9,1,1, 12.686, 10489.256, 414.781, 52884.241 25/05/12,10:50:24,08,11,1, 11.9,1,1, 12.686, 10489.247, 414.790, 52884.225 25/05/12,10:50:24,09,11,1, 11.9,1,1, 12.686, 10489.249, 414.794, 52884.250 25/05/12,10:50:24,10,11,1, 11.9,1,1, 12.686, 10489.254, 414.788, 52884.166 25/05/12,10:50:24,11,11,1, 11.9,1,1, 12.686, 10489.261, 414.764, 52884.284 25/05/12,10:50:24,12,11,1, 11.9,1,1, 12.686, 10489.239, 414.777, 52884.265 25/05/12,10:50:24,13,11,1, 11.9,1,1, 12.686, 10489.247, 414.790, 52884.300 25/05/12,10:50:24,14,11,1, 11.9,1,1, 12.686, 10489.266, 414.770, 52884.181 25/05/12,10:50:24,15,11,1, 11.9,1,1, 12.686, 10489.272, 414.741, 52884.182 25/05/12,10:50:24,16,11,1, 11.9,1,1, 12.686, 10489.252, 414.770, 52884.165 25/05/12,10:50:24,17,11,1, 11.9,1,1, 12.686, 10489.262, 414.758, 52884.230 25/05/12,10:50:24,18,11,1, 11.9,1,1, 12.686, 10489.267, 414.755, 52884.241 25/05/12,10:50:24,19,11,1, 11.9,1,1, 12.686, 10489.263, 414.757, 52884.262 25/05/12,10:50:25,00,10,1, 12.0,1,1, 12.684, 10489.259, 414.757, 52884.262 25/05/12,10:50:25,01,10,1, 12.0,1,1, 12.684, 10489.265, 414.757, 52884.215 25/05/12,10:50:25,02,10,1, 12.0,1,1, 12.684, 10489.222, 414.738, 52884.249 25/05/12,10:50:25,03,10,1, 12.0,1,1, 12.684, 10489.254, 414.767, 52884.265 25/05/12,10:50:25,04,10,1, 12.0,1,1, 12.684, 10489.240, 414.767, 52884.284 25/05/12,10:50:25,05,10,1, 12.0,1,1, 12.684, 10489.223, 414.765, 52884.274 25/05/12,10:50:25,06,10,1, 12.0,1,1, 12.684, 10489.236, 414.742, 52884.105 25/05/12,10:50:25,07,10,1, 12.0,1,1, 12.684, 10489.220, 414.737, 52884.268 25/05/12,10:50:25,08,10,1, 12.0,1,1, 12.684, 10489.247, 414.767, 52884.178 25/05/12,10:50:25,09,10,1, 12.0,1,1, 12.684, 10489.240, 414.760, 52884.291 25/05/12,10:50:25,10,10,1, 12.0,1,1, 12.684, 10489.233, 414.766, 52884.192 25/05/12,10:50:25,11,10,1, 12.0,1,1, 12.684, 10489.246, 414.759, 52884.228 25/05/12,10:50:25,12,10,1, 12.0,1,1, 12.684, 10489.216, 414.760, 52884.179 25/05/12,10:50:25,13,10,1, 12.0,1,1, 12.684, 10489.221, 414.729, 52884.246 25/05/12,10:50:25,14,10,1, 12.0,1,1, 12.684, 10489.207, 414.737, 52884.231 25/05/12,10:50:25,15,10,1, 12.0,1,1, 12.684, 10489.211, 414.745, 52884.263 25/05/12,10:50:25,16,10,1, 12.0,1,1, 12.684, 10489.221, 414.739, 52884.265 25/05/12,10:50:25,17,10,1, 12.0,1,1, 12.684, 10489.195, 414.738, 52884.193 25/05/12,10:50:25,18,10,1, 12.0,1,1, 12.684, 10489.201, 414.759, 52884.234 25/05/12,10:50:25,19,10,1, 12.0,1,1, 12.684, 10489.207, 414.752, 52884.240 25/05/12,10:50:26,00,10,1, 11.9,1,1, 12.684, 10489.200, 414.752, 52884.240 25/05/12,10:50:26,01,10,1, 11.9,1,1, 12.684, 10489.185, 414.731, 52884.195 25/05/12,10:50:26,02,10,1, 11.9,1,1, 12.684, 10489.164, 414.743, 52884.249 25/05/12,10:50:26,03,10,1, 11.9,1,1, 12.684, 10489.188, 414.746, 52884.180 25/05/12,10:50:26,04,10,1, 11.9,1,1, 12.684, 10489.190, 414.752, 52884.300 25/05/12,10:50:26,05,10,1, 11.9,1,1, 12.684, 10489.177, 414.743, 52884.256 25/05/12,10:50:26,06,10,1, 11.9,1,1, 12.684, 10489.167, 414.723, 52884.182 25/05/12,10:50:26,07,10,1, 11.9,1,1, 12.684, 10489.137, 414.751, 52884.206 25/05/12,10:50:26,08,10,1, 11.9,1,1, 12.684, 10489.161, 414.725, 52884.222 25/05/12,10:50:26,09,10,1, 11.9,1,1, 12.684, 10489.145, 414.720, 52884.224 25/05/12,10:50:26,10,10,1, 11.9,1,1, 12.684, 10489.153, 414.726, 52884.256 25/05/12,10:50:26,11,10,1, 11.9,1,1, 12.684, 10489.131, 414.718, 52884.166 25/05/12,10:50:26,12,10,1, 11.9,1,1, 12.684, 10489.134, 414.734, 52884.202 25/05/12,10:50:26,13,10,1, 11.9,1,1, 12.684, 10489.169, 414.761, 52884.251 25/05/12,10:50:26,14,10,1, 11.9,1,1, 12.684, 10489.129, 414.735, 52884.201 25/05/12,10:50:26,15,10,1, 11.9,1,1, 12.684, 10489.120, 414.761, 52884.176 25/05/12,10:50:26,16,10,1, 11.9,1,1, 12.684, 10489.127, 414.765, 52884.256 25/05/12,10:50:26,17,10,1, 11.9,1,1, 12.684, 10489.124, 414.760, 52884.165 25/05/12,10:50:26,18,10,1, 11.9,1,1, 12.684, 10489.097, 414.742, 52884.209 25/05/12,10:50:26,19,10,1, 11.9,1,1, 12.684, 10489.110, 414.751, 52884.179 25/05/12,10:50:27,00,10,1, 11.8,1,1, 12.683, 10489.109, 414.751, 52884.179 25/05/12,10:50:27,01,10,1, 11.8,1,1, 12.683, 10489.105, 414.763, 52884.224 25/05/12,10:50:27,02,10,1, 11.8,1,1, 12.683, 10489.088, 414.743, 52884.189 25/05/12,10:50:27,03,10,1, 11.8,1,1, 12.683, 10489.106, 414.771, 52884.205 25/05/12,10:50:27,04,10,1, 11.8,1,1, 12.683, 10489.089, 414.770, 52884.210 25/05/12,10:50:27,05,10,1, 11.8,1,1, 12.683, 10489.087, 414.787, 52884.192 25/05/12,10:50:27,06,10,1, 11.8,1,1, 12.683, 10489.079, 414.765, 52884.106 25/05/12,10:50:27,07,10,1, 11.8,1,1, 12.683, 10489.071, 414.790, 52884.223 25/05/12,10:50:27,08,10,1, 11.8,1,1, 12.683, 10489.082, 414.797, 52884.221 25/05/12,10:50:27,09,10,1, 11.8,1,1, 12.683, 10489.066, 414.809, 52884.187 25/05/12,10:50:27,10,10,1, 11.8,1,1, 12.683, 10489.065, 414.772, 52884.217 25/05/12,10:50:27,11,10,1, 11.8,1,1, 12.683, 10489.034, 414.785, 52884.144 25/05/12,10:50:27,12,10,1, 11.8,1,1, 12.683, 10489.058, 414.787, 52884.206 25/05/12,10:50:27,13,10,1, 11.8,1,1, 12.683, 10489.017, 414.786, 52884.232 25/05/12,10:50:27,14,10,1, 11.8,1,1, 12.683, 10489.021, 414.805, 52884.202 25/05/12,10:50:27,15,10,1, 11.8,1,1, 12.683, 10489.044, 414.789, 52884.221 25/05/12,10:50:27,16,10,1, 11.8,1,1, 12.683, 10489.039, 414.783, 52884.191 25/05/12,10:50:27,17,10,1, 11.8,1,1, 12.683, 10489.026, 414.796, 52884.205 25/05/12,10:50:27,18,10,1, 11.8,1,1, 12.683, 10489.047, 414.819, 52884.189 25/05/12,10:50:27,19,10,1, 11.8,1,1, 12.683, 10489.006, 414.819, 52884.186 25/05/12,10:50:28,00,10,1, 11.8,1,1, 12.685, 10489.000, 414.819, 52884.186 25/05/12,10:50:28,01,10,1, 11.8,1,1, 12.685, 10488.993, 414.813, 52884.197 25/05/12,10:50:28,02,10,1, 11.8,1,1, 12.685, 10489.007, 414.840, 52884.235 25/05/12,10:50:28,03,10,1, 11.8,1,1, 12.685, 10488.998, 414.838, 52884.144 25/05/12,10:50:28,04,10,1, 11.8,1,1, 12.685, 10488.979, 414.820, 52884.191 25/05/12,10:50:28,05,10,1, 11.8,1,1, 12.685, 10488.958, 414.866, 52884.144 25/05/12,10:50:28,06,10,1, 11.8,1,1, 12.685, 10488.946, 414.838, 52884.124 25/05/12,10:50:28,07,10,1, 11.8,1,1, 12.685, 10488.954, 414.847, 52884.187 25/05/12,10:50:28,08,10,1, 11.8,1,1, 12.685, 10488.962, 414.836, 52884.191 25/05/12,10:50:28,09,10,1, 11.8,1,1, 12.685, 10488.926, 414.869, 52884.198 25/05/12,10:50:28,10,10,1, 11.8,1,1, 12.685, 10488.945, 414.849, 52884.317 25/05/12,10:50:28,11,10,1, 11.8,1,1, 12.685, 10488.945, 414.854, 52884.234 25/05/12,10:50:28,12,10,1, 11.8,1,1, 12.685, 10488.936, 414.877, 52884.222 25/05/12,10:50:28,13,10,1, 11.8,1,1, 12.685, 10488.933, 414.871, 52884.250 25/05/12,10:50:28,14,10,1, 11.8,1,1, 12.685, 10488.933, 414.866, 52884.233 25/05/12,10:50:28,15,10,1, 11.8,1,1, 12.685, 10488.920, 414.875, 52884.215 25/05/12,10:50:28,16,10,1, 11.8,1,1, 12.685, 10488.918, 414.869, 52884.210 25/05/12,10:50:28,17,10,1, 11.8,1,1, 12.685, 10488.919, 414.874, 52884.197 25/05/12,10:50:28,18,10,1, 11.8,1,1, 12.685, 10488.899, 414.882, 52884.177 25/05/12,10:50:28,19,10,1, 11.8,1,1, 12.685, 10488.884, 414.898, 52884.213 25/05/12,10:50:29,00,10,1, 11.9,1,1, 12.686, 10488.883, 414.898, 52884.213 25/05/12,10:50:29,01,10,1, 11.9,1,1, 12.686, 10488.891, 414.923, 52884.226 25/05/12,10:50:29,02,10,1, 11.9,1,1, 12.686, 10488.883, 414.899, 52884.191 25/05/12,10:50:29,03,10,1, 11.9,1,1, 12.686, 10488.846, 414.919, 52884.186 25/05/12,10:50:29,04,10,1, 11.9,1,1, 12.686, 10488.862, 414.941, 52884.222 25/05/12,10:50:29,05,10,1, 11.9,1,1, 12.686, 10488.850, 414.931, 52884.231 25/05/12,10:50:29,06,10,1, 11.9,1,1, 12.686, 10488.826, 414.921, 52884.160 25/05/12,10:50:29,07,10,1, 11.9,1,1, 12.686, 10488.853, 414.958, 52884.276 25/05/12,10:50:29,08,10,1, 11.9,1,1, 12.686, 10488.825, 414.928, 52884.226 25/05/12,10:50:29,09,10,1, 11.9,1,1, 12.686, 10488.818, 414.961, 52884.216 25/05/12,10:50:29,10,10,1, 11.9,1,1, 12.686, 10488.804, 414.953, 52884.183 25/05/12,10:50:29,11,10,1, 11.9,1,1, 12.686, 10488.829, 414.953, 52884.166 25/05/12,10:50:29,12,10,1, 11.9,1,1, 12.686, 10488.798, 414.953, 52884.235 25/05/12,10:50:29,13,10,1, 11.9,1,1, 12.686, 10488.813, 414.947, 52884.226 25/05/12,10:50:29,14,10,1, 11.9,1,1, 12.686, 10488.794, 414.950, 52884.275 25/05/12,10:50:29,15,10,1, 11.9,1,1, 12.686, 10488.796, 414.944, 52884.265 25/05/12,10:50:29,16,10,1, 11.9,1,1, 12.686, 10488.813, 414.941, 52884.186 25/05/12,10:50:29,17,10,1, 11.9,1,1, 12.686, 10488.753, 414.986, 52884.413 25/05/12,10:50:29,18,10,1, 11.9,1,1, 12.686, 10488.797, 414.984, 52884.261 25/05/12,10:50:29,19,10,1, 11.9,1,1, 12.686, 10488.784, 414.976, 52884.224 25/05/12,10:50:30,00,10,1, 11.9,1,1, 12.685, 10488.783, 414.976, 52884.224 25/05/12,10:50:30,01,10,1, 11.9,1,1, 12.685, 10488.784, 415.007, 52884.220 25/05/12,10:50:30,02,10,1, 11.9,1,1, 12.685, 10488.762, 414.993, 52884.190 25/05/12,10:50:30,03,10,1, 11.9,1,1, 12.685, 10488.749, 414.993, 52884.236 25/05/12,10:50:30,04,10,1, 11.9,1,1, 12.685, 10488.759, 415.009, 52884.257 25/05/12,10:50:30,05,10,1, 11.9,1,1, 12.685, 10488.753, 415.006, 52884.197 25/05/12,10:50:30,06,10,1, 11.9,1,1, 12.685, 10488.751, 415.001, 52884.185 25/05/12,10:50:30,07,10,1, 11.9,1,1, 12.685, 10488.768, 415.001, 52884.189 25/05/12,10:50:30,08,10,1, 11.9,1,1, 12.685, 10488.737, 414.994, 52884.208 25/05/12,10:50:30,09,10,1, 11.9,1,1, 12.685, 10488.725, 414.989, 52884.169 25/05/12,10:50:30,10,10,1, 11.9,1,1, 12.685, 10488.745, 414.997, 52884.228 25/05/12,10:50:30,11,10,1, 11.9,1,1, 12.685, 10488.728, 415.002, 52884.265 25/05/12,10:50:30,12,10,1, 11.9,1,1, 12.685, 10488.706, 415.040, 52884.187 25/05/12,10:50:30,13,10,1, 11.9,1,1, 12.685, 10488.704, 415.045, 52884.214 25/05/12,10:50:30,14,10,1, 11.9,1,1, 12.685, 10488.737, 415.038, 52884.188 25/05/12,10:50:30,15,10,1, 11.9,1,1, 12.685, 10488.683, 415.046, 52884.270 25/05/12,10:50:30,16,10,1, 11.9,1,1, 12.685, 10488.718, 415.052, 52884.250 25/05/12,10:50:30,17,10,1, 11.9,1,1, 12.685, 10488.720, 415.048, 52884.274 25/05/12,10:50:30,18,10,1, 11.9,1,1, 12.685, 10488.702, 415.014, 52884.197 25/05/12,10:50:30,19,10,1, 11.9,1,1, 12.685, 10488.723, 415.052, 52884.316 25/05/12,10:50:31,00,09,1, 11.9,1,1, 12.681, 10488.716, 415.052, 52884.316 25/05/12,10:50:31,01,09,1, 11.9,1,1, 12.681, 10488.697, 415.057, 52884.244 25/05/12,10:50:31,02,09,1, 11.9,1,1, 12.681, 10488.705, 415.071, 52884.199 25/05/12,10:50:31,03,09,1, 11.9,1,1, 12.681, 10488.705, 415.066, 52884.271 25/05/12,10:50:31,04,09,1, 11.9,1,1, 12.681, 10488.719, 415.080, 52884.236 25/05/12,10:50:31,05,09,1, 11.9,1,1, 12.681, 10488.668, 415.062, 52884.276 25/05/12,10:50:31,06,09,1, 11.9,1,1, 12.681, 10488.710, 415.081, 52884.239 25/05/12,10:50:31,07,09,1, 11.9,1,1, 12.681, 10488.691, 415.078, 52884.191 25/05/12,10:50:31,08,09,1, 11.9,1,1, 12.681, 10488.677, 415.054, 52884.227 25/05/12,10:50:31,09,09,1, 11.9,1,1, 12.681, 10488.705, 415.096, 52884.263 25/05/12,10:50:31,10,09,1, 11.9,1,1, 12.681, 10488.693, 415.098, 52884.261 25/05/12,10:50:31,11,09,1, 11.9,1,1, 12.681, 10488.698, 415.102, 52884.263 25/05/12,10:50:31,12,09,1, 11.9,1,1, 12.681, 10488.684, 415.084, 52884.278 25/05/12,10:50:31,13,09,1, 11.9,1,1, 12.681, 10488.674, 415.107, 52884.182 25/05/12,10:50:31,14,09,1, 11.9,1,1, 12.681, 10488.694, 415.109, 52884.245 25/05/12,10:50:31,15,09,1, 11.9,1,1, 12.681, 10488.690, 415.117, 52884.195 25/05/12,10:50:31,16,09,1, 11.9,1,1, 12.681, 10488.683, 415.089, 52884.253 25/05/12,10:50:31,17,09,1, 11.9,1,1, 12.681, 10488.666, 415.090, 52884.193 25/05/12,10:50:31,18,09,1, 11.9,1,1, 12.681, 10488.653, 415.113, 52884.228 25/05/12,10:50:31,19,09,1, 11.9,1,1, 12.681, 10488.694, 415.115, 52884.274 25/05/12,10:50:32,00,11,1, 11.9,1,1, 12.684, 10488.691, 415.115, 52884.274 25/05/12,10:50:32,01,11,1, 11.9,1,1, 12.684, 10488.708, 415.132, 52884.191 25/05/12,10:50:32,02,11,1, 11.9,1,1, 12.684, 10488.676, 415.126, 52884.292 25/05/12,10:50:32,03,11,1, 11.9,1,1, 12.684, 10488.693, 415.144, 52884.252 25/05/12,10:50:32,04,11,1, 11.9,1,1, 12.684, 10488.697, 415.116, 52884.210 25/05/12,10:50:32,05,11,1, 11.9,1,1, 12.684, 10488.701, 415.130, 52884.218 25/05/12,10:50:32,06,11,1, 11.9,1,1, 12.684, 10488.695, 415.135, 52884.189 25/05/12,10:50:32,07,11,1, 11.9,1,1, 12.684, 10488.672, 415.138, 52884.234 25/05/12,10:50:32,08,11,1, 11.9,1,1, 12.684, 10488.680, 415.135, 52884.201 25/05/12,10:50:32,09,11,1, 11.9,1,1, 12.684, 10488.691, 415.152, 52884.269 25/05/12,10:50:32,10,11,1, 11.9,1,1, 12.684, 10488.676, 415.141, 52884.273 25/05/12,10:50:32,11,11,1, 11.9,1,1, 12.684, 10488.701, 415.156, 52884.288 25/05/12,10:50:32,12,11,1, 11.9,1,1, 12.684, 10488.711, 415.147, 52884.177 25/05/12,10:50:32,13,11,1, 11.9,1,1, 12.684, 10488.681, 415.171, 52884.243 25/05/12,10:50:32,14,11,1, 11.9,1,1, 12.684, 10488.690, 415.148, 52884.180 25/05/12,10:50:32,15,11,1, 11.9,1,1, 12.684, 10488.669, 415.167, 52884.263 25/05/12,10:50:32,16,11,1, 11.9,1,1, 12.684, 10488.691, 415.188, 52884.247 25/05/12,10:50:32,17,11,1, 11.9,1,1, 12.684, 10488.703, 415.166, 52884.278 25/05/12,10:50:32,18,11,1, 11.9,1,1, 12.684, 10488.692, 415.166, 52884.262 25/05/12,10:50:32,19,11,1, 11.9,1,1, 12.684, 10488.704, 415.162, 52884.209 25/05/12,10:50:33,00,09,1, 11.9,1,1, 12.681, 10488.700, 415.162, 52884.209 25/05/12,10:50:33,01,09,1, 11.9,1,1, 12.681, 10488.695, 415.155, 52884.301 25/05/12,10:50:33,02,09,1, 11.9,1,1, 12.681, 10488.718, 415.173, 52884.179 25/05/12,10:50:33,03,09,1, 11.9,1,1, 12.681, 10488.707, 415.158, 52884.241 25/05/12,10:50:33,04,09,1, 11.9,1,1, 12.681, 10488.708, 415.173, 52884.242 25/05/12,10:50:33,05,09,1, 11.9,1,1, 12.681, 10488.715, 415.155, 52884.239 25/05/12,10:50:33,06,09,1, 11.9,1,1, 12.681, 10488.708, 415.191, 52884.293 25/05/12,10:50:33,07,09,1, 11.9,1,1, 12.681, 10488.740, 415.173, 52884.197 25/05/12,10:50:33,08,09,1, 11.9,1,1, 12.681, 10488.718, 415.200, 52884.270 25/05/12,10:50:33,09,09,1, 11.9,1,1, 12.681, 10488.681, 415.186, 52884.269 25/05/12,10:50:33,10,09,1, 11.9,1,1, 12.681, 10488.725, 415.188, 52884.241 25/05/12,10:50:33,11,09,1, 11.9,1,1, 12.681, 10488.732, 415.211, 52884.284 25/05/12,10:50:33,12,09,1, 11.9,1,1, 12.681, 10488.717, 415.187, 52884.191 25/05/12,10:50:33,13,09,1, 11.9,1,1, 12.681, 10488.731, 415.205, 52884.279 25/05/12,10:50:33,14,09,1, 11.9,1,1, 12.681, 10488.732, 415.199, 52884.263 25/05/12,10:50:33,15,09,1, 11.9,1,1, 12.681, 10488.753, 415.191, 52884.185 25/05/12,10:50:33,16,09,1, 11.9,1,1, 12.681, 10488.745, 415.205, 52884.276 25/05/12,10:50:33,17,09,1, 11.9,1,1, 12.681, 10488.740, 415.194, 52884.269 25/05/12,10:50:33,18,09,1, 11.9,1,1, 12.681, 10488.733, 415.187, 52884.181 25/05/12,10:50:33,19,09,1, 11.9,1,1, 12.681, 10488.754, 415.192, 52884.212 25/05/12,10:50:34,00,10,1, 11.9,1,1, 12.683, 10488.750, 415.192, 52884.212 25/05/12,10:50:34,01,10,1, 11.9,1,1, 12.683, 10488.734, 415.206, 52884.305 25/05/12,10:50:34,02,10,1, 11.9,1,1, 12.683, 10488.759, 415.188, 52884.127 25/05/12,10:50:34,03,10,1, 11.9,1,1, 12.683, 10488.776, 415.173, 52884.193 25/05/12,10:50:34,04,10,1, 11.9,1,1, 12.683, 10488.775, 415.190, 52884.172 25/05/12,10:50:34,05,10,1, 11.9,1,1, 12.683, 10488.773, 415.192, 52884.189 25/05/12,10:50:34,06,10,1, 11.9,1,1, 12.683, 10488.764, 415.178, 52884.195 25/05/12,10:50:34,07,10,1, 11.9,1,1, 12.683, 10488.787, 415.194, 52884.206 25/05/12,10:50:34,08,10,1, 11.9,1,1, 12.683, 10488.794, 415.215, 52884.186 25/05/12,10:50:34,09,10,1, 11.9,1,1, 12.683, 10488.792, 415.202, 52884.167 25/05/12,10:50:34,10,10,1, 11.9,1,1, 12.683, 10488.810, 415.206, 52884.256 25/05/12,10:50:34,11,10,1, 11.9,1,1, 12.683, 10488.797, 415.202, 52884.258 25/05/12,10:50:34,12,10,1, 11.9,1,1, 12.683, 10488.787, 415.208, 52884.245 25/05/12,10:50:34,13,10,1, 11.9,1,1, 12.683, 10488.815, 415.192, 52884.194 25/05/12,10:50:34,14,10,1, 11.9,1,1, 12.683, 10488.819, 415.193, 52884.232 25/05/12,10:50:34,15,10,1, 11.9,1,1, 12.683, 10488.828, 415.188, 52884.176 25/05/12,10:50:34,16,10,1, 11.9,1,1, 12.683, 10488.817, 415.198, 52884.204 25/05/12,10:50:34,17,10,1, 11.9,1,1, 12.683, 10488.809, 415.199, 52884.192 25/05/12,10:50:34,18,10,1, 11.9,1,1, 12.683, 10488.825, 415.207, 52884.240 25/05/12,10:50:34,19,10,1, 11.9,1,1, 12.683, 10488.841, 415.189, 52884.191 25/05/12,10:50:35,00,09,1, 12.0,1,1, 12.686, 10488.833, 415.189, 52884.191 25/05/12,10:50:35,01,09,1, 12.0,1,1, 12.686, 10488.843, 415.227, 52884.313 25/05/12,10:50:35,02,09,1, 12.0,1,1, 12.686, 10488.844, 415.225, 52884.275 25/05/12,10:50:35,03,09,1, 12.0,1,1, 12.686, 10488.884, 415.213, 52884.248 25/05/12,10:50:35,04,09,1, 12.0,1,1, 12.686, 10488.836, 415.216, 52884.211 25/05/12,10:50:35,05,09,1, 12.0,1,1, 12.686, 10488.844, 415.199, 52884.194 25/05/12,10:50:35,06,09,1, 12.0,1,1, 12.686, 10488.848, 415.213, 52884.218 25/05/12,10:50:35,07,09,1, 12.0,1,1, 12.686, 10488.882, 415.223, 52884.267 25/05/12,10:50:35,08,09,1, 12.0,1,1, 12.686, 10488.884, 415.211, 52884.218 25/05/12,10:50:35,09,09,1, 12.0,1,1, 12.686, 10488.869, 415.208, 52884.233 25/05/12,10:50:35,10,09,1, 12.0,1,1, 12.686, 10488.887, 415.221, 52884.228 25/05/12,10:50:35,11,09,1, 12.0,1,1, 12.686, 10488.882, 415.228, 52884.235 25/05/12,10:50:35,12,09,1, 12.0,1,1, 12.686, 10488.882, 415.218, 52884.238 25/05/12,10:50:35,13,09,1, 12.0,1,1, 12.686, 10488.921, 415.222, 52884.204 25/05/12,10:50:35,14,09,1, 12.0,1,1, 12.686, 10488.915, 415.238, 52884.249 25/05/12,10:50:35,15,09,1, 12.0,1,1, 12.686, 10488.923, 415.227, 52884.230 25/05/12,10:50:35,16,09,1, 12.0,1,1, 12.686, 10488.917, 415.237, 52884.218 25/05/12,10:50:35,17,09,1, 12.0,1,1, 12.686, 10488.917, 415.208, 52884.194 25/05/12,10:50:35,18,09,1, 12.0,1,1, 12.686, 10488.918, 415.239, 52884.174 25/05/12,10:50:35,19,09,1, 12.0,1,1, 12.686, 10488.927, 415.243, 52884.242 25/05/12,10:50:36,00,09,1, 12.0,1,1, 12.683, 10488.925, 415.243, 52884.242 25/05/12,10:50:36,01,09,1, 12.0,1,1, 12.683, 10488.966, 415.221, 52884.188 25/05/12,10:50:36,02,09,1, 12.0,1,1, 12.683, 10488.965, 415.234, 52884.164 25/05/12,10:50:36,03,09,1, 12.0,1,1, 12.683, 10488.969, 415.244, 52884.161 25/05/12,10:50:36,04,09,1, 12.0,1,1, 12.683, 10488.974, 415.260, 52884.228 25/05/12,10:50:36,05,09,1, 12.0,1,1, 12.683, 10488.970, 415.220, 52884.181 25/05/12,10:50:36,06,09,1, 12.0,1,1, 12.683, 10488.987, 415.247, 52884.176 25/05/12,10:50:36,07,09,1, 12.0,1,1, 12.683, 10488.974, 415.270, 52884.266 25/05/12,10:50:36,08,09,1, 12.0,1,1, 12.683, 10489.021, 415.258, 52884.186 25/05/12,10:50:36,09,09,1, 12.0,1,1, 12.683, 10489.023, 415.234, 52884.146 25/05/12,10:50:36,10,09,1, 12.0,1,1, 12.683, 10488.996, 415.245, 52884.161 25/05/12,10:50:36,11,09,1, 12.0,1,1, 12.683, 10489.027, 415.263, 52884.219 25/05/12,10:50:36,12,09,1, 12.0,1,1, 12.683, 10489.031, 415.275, 52884.221 25/05/12,10:50:36,13,09,1, 12.0,1,1, 12.683, 10489.018, 415.231, 52884.134 25/05/12,10:50:36,14,09,1, 12.0,1,1, 12.683, 10489.040, 415.256, 52884.265 25/05/12,10:50:36,15,09,1, 12.0,1,1, 12.683, 10489.041, 415.266, 52884.223 25/05/12,10:50:36,16,09,1, 12.0,1,1, 12.683, 10489.063, 415.229, 52884.177 25/05/12,10:50:36,17,09,1, 12.0,1,1, 12.683, 10489.058, 415.258, 52884.173 25/05/12,10:50:36,18,09,1, 12.0,1,1, 12.683, 10489.100, 415.249, 52884.178 25/05/12,10:50:36,19,09,1, 12.0,1,1, 12.683, 10489.092, 415.231, 52884.169 25/05/12,10:50:37,00,09,1, 11.9,1,1, 12.681, 10489.092, 415.231, 52884.169 25/05/12,10:50:37,01,09,1, 11.9,1,1, 12.681, 10489.115, 415.243, 52884.253 25/05/12,10:50:37,02,09,1, 11.9,1,1, 12.681, 10489.090, 415.259, 52884.204 25/05/12,10:50:37,03,09,1, 11.9,1,1, 12.681, 10489.130, 415.252, 52884.170 25/05/12,10:50:37,04,09,1, 11.9,1,1, 12.681, 10489.107, 415.259, 52884.236 25/05/12,10:50:37,05,09,1, 11.9,1,1, 12.681, 10489.124, 415.256, 52884.173 25/05/12,10:50:37,06,09,1, 11.9,1,1, 12.681, 10489.135, 415.251, 52884.161 25/05/12,10:50:37,07,09,1, 11.9,1,1, 12.681, 10489.135, 415.252, 52884.159 25/05/12,10:50:37,08,09,1, 11.9,1,1, 12.681, 10489.134, 415.237, 52884.101 25/05/12,10:50:37,09,09,1, 11.9,1,1, 12.681, 10489.146, 415.263, 52884.181 25/05/12,10:50:37,10,09,1, 11.9,1,1, 12.681, 10489.160, 415.249, 52884.163 25/05/12,10:50:37,11,09,1, 11.9,1,1, 12.681, 10489.183, 415.237, 52884.127 25/05/12,10:50:37,12,09,1, 11.9,1,1, 12.681, 10489.185, 415.250, 52884.118 25/05/12,10:50:37,13,09,1, 11.9,1,1, 12.681, 10489.196, 415.249, 52884.225 25/05/12,10:50:37,14,09,1, 11.9,1,1, 12.681, 10489.187, 415.242, 52884.149 25/05/12,10:50:37,15,09,1, 11.9,1,1, 12.681, 10489.208, 415.250, 52884.158 25/05/12,10:50:37,16,09,1, 11.9,1,1, 12.681, 10489.200, 415.256, 52884.120 25/05/12,10:50:37,17,09,1, 11.9,1,1, 12.681, 10489.211, 415.273, 52884.192 25/05/12,10:50:37,18,09,1, 11.9,1,1, 12.681, 10489.233, 415.244, 52884.178 25/05/12,10:50:37,19,09,1, 11.9,1,1, 12.681, 10489.229, 415.273, 52884.136 25/05/12,10:50:38,00,09,1, 11.9,1,1, 12.685, 10489.225, 415.273, 52884.136 25/05/12,10:50:38,01,09,1, 11.9,1,1, 12.685, 10489.248, 415.285, 52884.180 25/05/12,10:50:38,02,09,1, 11.9,1,1, 12.685, 10489.261, 415.264, 52884.180 25/05/12,10:50:38,03,09,1, 11.9,1,1, 12.685, 10489.257, 415.271, 52884.145 25/05/12,10:50:38,04,09,1, 11.9,1,1, 12.685, 10489.268, 415.274, 52884.086 25/05/12,10:50:38,05,09,1, 11.9,1,1, 12.685, 10489.263, 415.268, 52884.124 25/05/12,10:50:38,06,09,1, 11.9,1,1, 12.685, 10489.288, 415.273, 52884.127 25/05/12,10:50:38,07,09,1, 11.9,1,1, 12.685, 10489.286, 415.257, 52884.121 25/05/12,10:50:38,08,09,1, 11.9,1,1, 12.685, 10489.321, 415.284, 52884.201 25/05/12,10:50:38,09,09,1, 11.9,1,1, 12.685, 10489.302, 415.242, 52884.181 25/05/12,10:50:38,10,09,1, 11.9,1,1, 12.685, 10489.299, 415.261, 52884.168 25/05/12,10:50:38,11,09,1, 11.9,1,1, 12.685, 10489.320, 415.247, 52884.172 25/05/12,10:50:38,12,09,1, 11.9,1,1, 12.685, 10489.313, 415.262, 52884.158 25/05/12,10:50:38,13,09,1, 11.9,1,1, 12.685, 10489.345, 415.293, 52884.139 25/05/12,10:50:38,14,09,1, 11.9,1,1, 12.685, 10489.329, 415.272, 52884.157 25/05/12,10:50:38,15,09,1, 11.9,1,1, 12.685, 10489.359, 415.257, 52884.113 25/05/12,10:50:38,16,09,1, 11.9,1,1, 12.685, 10489.340, 415.276, 52884.073 25/05/12,10:50:38,17,09,1, 11.9,1,1, 12.685, 10489.375, 415.276, 52884.098 25/05/12,10:50:38,18,09,1, 11.9,1,1, 12.685, 10489.385, 415.279, 52884.128 25/05/12,10:50:38,19,09,1, 11.9,1,1, 12.685, 10489.369, 415.269, 52884.138 25/05/12,10:50:39,00,10,1, 11.8,1,1, 12.681, 10489.367, 415.269, 52884.138 25/05/12,10:50:39,01,10,1, 11.8,1,1, 12.681, 10489.376, 415.255, 52884.186 25/05/12,10:50:39,02,10,1, 11.8,1,1, 12.681, 10489.383, 415.271, 52884.156 25/05/12,10:50:39,03,10,1, 11.8,1,1, 12.681, 10489.390, 415.243, 52884.056 25/05/12,10:50:39,04,10,1, 11.8,1,1, 12.681, 10489.407, 415.277, 52884.085 25/05/12,10:50:39,05,10,1, 11.8,1,1, 12.681, 10489.410, 415.289, 52884.121 25/05/12,10:50:39,06,10,1, 11.8,1,1, 12.681, 10489.409, 415.262, 52884.102 25/05/12,10:50:39,07,10,1, 11.8,1,1, 12.681, 10489.382, 415.269, 52884.125 25/05/12,10:50:39,08,10,1, 11.8,1,1, 12.681, 10489.411, 415.285, 52884.186 25/05/12,10:50:39,09,10,1, 11.8,1,1, 12.681, 10489.407, 415.288, 52884.116 25/05/12,10:50:39,10,10,1, 11.8,1,1, 12.681, 10489.420, 415.239, 52884.081 25/05/12,10:50:39,11,10,1, 11.8,1,1, 12.681, 10489.426, 415.264, 52884.085 25/05/12,10:50:39,12,10,1, 11.8,1,1, 12.681, 10489.421, 415.269, 52884.204 25/05/12,10:50:39,13,10,1, 11.8,1,1, 12.681, 10489.442, 415.274, 52884.112 25/05/12,10:50:39,14,10,1, 11.8,1,1, 12.681, 10489.453, 415.262, 52884.100 25/05/12,10:50:39,15,10,1, 11.8,1,1, 12.681, 10489.457, 415.295, 52884.114 25/05/12,10:50:39,16,10,1, 11.8,1,1, 12.681, 10489.470, 415.258, 52884.143 25/05/12,10:50:39,17,10,1, 11.8,1,1, 12.681, 10489.460, 415.272, 52884.082 25/05/12,10:50:39,18,10,1, 11.8,1,1, 12.681, 10489.470, 415.269, 52884.098 25/05/12,10:50:39,19,10,1, 11.8,1,1, 12.681, 10489.452, 415.257, 52884.110 25/05/12,10:50:40,00,10,1, 11.9,1,1, 12.682, 10489.451, 415.257, 52884.110 25/05/12,10:50:40,01,10,1, 11.9,1,1, 12.682, 10489.464, 415.255, 52884.075 25/05/12,10:50:40,02,10,1, 11.9,1,1, 12.682, 10489.464, 415.263, 52884.054 25/05/12,10:50:40,03,10,1, 11.9,1,1, 12.682, 10489.470, 415.255, 52884.118 25/05/12,10:50:40,04,10,1, 11.9,1,1, 12.682, 10489.487, 415.248, 52884.073 25/05/12,10:50:40,05,10,1, 11.9,1,1, 12.682, 10489.480, 415.250, 52884.043 25/05/12,10:50:40,06,10,1, 11.9,1,1, 12.682, 10489.489, 415.272, 52884.096 25/05/12,10:50:40,07,10,1, 11.9,1,1, 12.682, 10489.477, 415.259, 52884.088 25/05/12,10:50:40,08,10,1, 11.9,1,1, 12.682, 10489.500, 415.235, 52884.066 25/05/12,10:50:40,09,10,1, 11.9,1,1, 12.682, 10489.485, 415.238, 52884.113 25/05/12,10:50:40,10,10,1, 11.9,1,1, 12.682, 10489.517, 415.273, 52884.133 25/05/12,10:50:40,11,10,1, 11.9,1,1, 12.682, 10489.495, 415.263, 52884.057 25/05/12,10:50:40,12,10,1, 11.9,1,1, 12.682, 10489.521, 415.253, 52884.075 25/05/12,10:50:40,13,10,1, 11.9,1,1, 12.682, 10489.529, 415.265, 52884.097 25/05/12,10:50:40,14,10,1, 11.9,1,1, 12.682, 10489.505, 415.247, 52884.099 25/05/12,10:50:40,15,10,1, 11.9,1,1, 12.682, 10489.513, 415.247, 52884.073 25/05/12,10:50:40,16,10,1, 11.9,1,1, 12.682, 10489.522, 415.262, 52884.062 25/05/12,10:50:40,17,10,1, 11.9,1,1, 12.682, 10489.503, 415.254, 52884.038 25/05/12,10:50:40,18,10,1, 11.9,1,1, 12.682, 10489.503, 415.277, 52884.096 25/05/12,10:50:40,19,10,1, 11.9,1,1, 12.682, 10489.514, 415.259, 52884.026 25/05/12,10:50:41,00,10,1, 11.9,1,1, 12.676, 10489.509, 415.259, 52884.026 25/05/12,10:50:41,01,10,1, 11.9,1,1, 12.676, 10489.523, 415.266, 52884.046 25/05/12,10:50:41,02,10,1, 11.9,1,1, 12.676, 10489.503, 415.246, 52884.059 25/05/12,10:50:41,03,10,1, 11.9,1,1, 12.676, 10489.524, 415.283, 52884.088 25/05/12,10:50:41,04,10,1, 11.9,1,1, 12.676, 10489.492, 415.238, 52884.038 25/05/12,10:50:41,05,10,1, 11.9,1,1, 12.676, 10489.516, 415.272, 52884.092 25/05/12,10:50:41,06,10,1, 11.9,1,1, 12.676, 10489.549, 415.291, 52884.071 25/05/12,10:50:41,07,10,1, 11.9,1,1, 12.676, 10489.520, 415.271, 52884.019 25/05/12,10:50:41,08,10,1, 11.9,1,1, 12.676, 10489.517, 415.259, 52884.058 25/05/12,10:50:41,09,10,1, 11.9,1,1, 12.676, 10489.523, 415.266, 52884.056 25/05/12,10:50:41,10,10,1, 11.9,1,1, 12.676, 10489.520, 415.270, 52884.084 25/05/12,10:50:41,11,10,1, 11.9,1,1, 12.676, 10489.514, 415.264, 52884.023 25/05/12,10:50:41,12,10,1, 11.9,1,1, 12.676, 10489.507, 415.282, 52884.043 25/05/12,10:50:41,13,10,1, 11.9,1,1, 12.676, 10489.486, 415.284, 52884.044 25/05/12,10:50:41,14,10,1, 11.9,1,1, 12.676, 10489.509, 415.256, 52884.011 25/05/12,10:50:41,15,10,1, 11.9,1,1, 12.676, 10489.514, 415.276, 52884.044 25/05/12,10:50:41,16,10,1, 11.9,1,1, 12.676, 10489.495, 415.280, 52884.075 25/05/12,10:50:41,17,10,1, 11.9,1,1, 12.676, 10489.501, 415.284, 52884.089 25/05/12,10:50:41,18,10,1, 11.9,1,1, 12.676, 10489.508, 415.266, 52884.021 25/05/12,10:50:41,19,10,1, 11.9,1,1, 12.676, 10489.508, 415.244, 52884.079 25/05/12,10:50:42,00,09,1, 11.9,1,1, 12.683, 10489.501, 415.244, 52884.079 25/05/12,10:50:42,01,09,1, 11.9,1,1, 12.683, 10489.515, 415.273, 52884.024 25/05/12,10:50:42,02,09,1, 11.9,1,1, 12.683, 10489.491, 415.278, 52884.015 25/05/12,10:50:42,03,09,1, 11.9,1,1, 12.683, 10489.512, 415.284, 52884.028 25/05/12,10:50:42,04,09,1, 11.9,1,1, 12.683, 10489.520, 415.297, 52884.012 25/05/12,10:50:42,05,09,1, 11.9,1,1, 12.683, 10489.462, 415.299, 52884.176 25/05/12,10:50:42,06,09,1, 11.9,1,1, 12.683, 10489.458, 415.293, 52883.989 25/05/12,10:50:42,07,09,1, 11.9,1,1, 12.683, 10489.443, 415.294, 52884.124 25/05/12,10:50:42,08,09,1, 11.9,1,1, 12.683, 10489.488, 415.282, 52884.119 25/05/12,10:50:42,09,09,1, 11.9,1,1, 12.683, 10489.452, 415.292, 52884.054 25/05/12,10:50:42,10,09,1, 11.9,1,1, 12.683, 10489.478, 415.305, 52884.066 25/05/12,10:50:42,11,09,1, 11.9,1,1, 12.683, 10489.492, 415.304, 52884.034 25/05/12,10:50:42,12,09,1, 11.9,1,1, 12.683, 10489.452, 415.281, 52884.045 25/05/12,10:50:42,13,09,1, 11.9,1,1, 12.683, 10489.488, 415.278, 52884.023 25/05/12,10:50:42,14,09,1, 11.9,1,1, 12.683, 10489.457, 415.300, 52884.071 25/05/12,10:50:42,15,09,1, 11.9,1,1, 12.683, 10489.462, 415.291, 52884.022 25/05/12,10:50:42,16,09,1, 11.9,1,1, 12.683, 10489.455, 415.296, 52884.026 25/05/12,10:50:42,17,09,1, 11.9,1,1, 12.683, 10489.474, 415.314, 52884.045 25/05/12,10:50:42,18,09,1, 11.9,1,1, 12.683, 10489.455, 415.274, 52884.099 25/05/12,10:50:42,19,09,1, 11.9,1,1, 12.683, 10489.470, 415.297, 52884.037 25/05/12,10:50:43,00,09,1, 11.9,1,1, 12.684, 10489.467, 415.297, 52884.037 25/05/12,10:50:43,01,09,1, 11.9,1,1, 12.684, 10489.460, 415.314, 52883.879 25/05/12,10:50:43,02,09,1, 11.9,1,1, 12.684, 10489.453, 415.317, 52883.986 25/05/12,10:50:43,03,09,1, 11.9,1,1, 12.684, 10489.473, 415.319, 52884.061 25/05/12,10:50:43,04,09,1, 11.9,1,1, 12.684, 10489.440, 415.335, 52884.012 25/05/12,10:50:43,05,09,1, 11.9,1,1, 12.684, 10489.424, 415.311, 52884.048 25/05/12,10:50:43,06,09,1, 11.9,1,1, 12.684, 10489.425, 415.325, 52884.054 25/05/12,10:50:43,07,09,1, 11.9,1,1, 12.684, 10489.416, 415.327, 52884.086 25/05/12,10:50:43,08,09,1, 11.9,1,1, 12.684, 10489.433, 415.334, 52884.047 25/05/12,10:50:43,09,09,1, 11.9,1,1, 12.684, 10489.413, 415.334, 52884.068 25/05/12,10:50:43,10,09,1, 11.9,1,1, 12.684, 10489.422, 415.330, 52884.091 25/05/12,10:50:43,11,09,1, 11.9,1,1, 12.684, 10489.430, 415.326, 52884.055 25/05/12,10:50:43,12,09,1, 11.9,1,1, 12.684, 10489.423, 415.315, 52884.010 25/05/12,10:50:43,13,09,1, 11.9,1,1, 12.684, 10489.375, 415.334, 52884.029 25/05/12,10:50:43,14,09,1, 11.9,1,1, 12.684, 10489.384, 415.327, 52884.058 25/05/12,10:50:43,15,09,1, 11.9,1,1, 12.684, 10489.399, 415.325, 52884.050 25/05/12,10:50:43,16,09,1, 11.9,1,1, 12.684, 10489.394, 415.329, 52884.099 25/05/12,10:50:43,17,09,1, 11.9,1,1, 12.684, 10489.373, 415.348, 52884.092 25/05/12,10:50:43,18,09,1, 11.9,1,1, 12.684, 10489.394, 415.333, 52884.062 25/05/12,10:50:43,19,09,1, 11.9,1,1, 12.684, 10489.370, 415.344, 52884.065 25/05/12,10:50:44,00,09,1, 11.9,1,1, 12.678, 10489.367, 415.344, 52884.065 25/05/12,10:50:44,01,09,1, 11.9,1,1, 12.678, 10489.394, 415.336, 52884.080 25/05/12,10:50:44,02,09,1, 11.9,1,1, 12.678, 10489.357, 415.351, 52884.043 25/05/12,10:50:44,03,09,1, 11.9,1,1, 12.678, 10489.351, 415.343, 52884.049 25/05/12,10:50:44,04,09,1, 11.9,1,1, 12.678, 10489.373, 415.346, 52884.060 25/05/12,10:50:44,05,09,1, 11.9,1,1, 12.678, 10489.352, 415.349, 52883.991 25/05/12,10:50:44,06,09,1, 11.9,1,1, 12.678, 10489.329, 415.364, 52884.085 25/05/12,10:50:44,07,09,1, 11.9,1,1, 12.678, 10489.308, 415.376, 52884.066 25/05/12,10:50:44,08,09,1, 11.9,1,1, 12.678, 10489.329, 415.368, 52884.047 25/05/12,10:50:44,09,09,1, 11.9,1,1, 12.678, 10489.331, 415.373, 52884.070 25/05/12,10:50:44,10,09,1, 11.9,1,1, 12.678, 10489.333, 415.359, 52884.004 25/05/12,10:50:44,11,09,1, 11.9,1,1, 12.678, 10489.301, 415.404, 52884.137 25/05/12,10:50:44,12,09,1, 11.9,1,1, 12.678, 10489.281, 415.405, 52884.013 25/05/12,10:50:44,13,09,1, 11.9,1,1, 12.678, 10489.300, 415.394, 52884.090 25/05/12,10:50:44,14,09,1, 11.9,1,1, 12.678, 10489.301, 415.396, 52884.023 25/05/12,10:50:44,15,09,1, 11.9,1,1, 12.678, 10489.287, 415.416, 52884.103 25/05/12,10:50:44,16,09,1, 11.9,1,1, 12.678, 10489.299, 415.410, 52884.051 25/05/12,10:50:44,17,09,1, 11.9,1,1, 12.678, 10489.268, 415.403, 52884.059 25/05/12,10:50:44,18,09,1, 11.9,1,1, 12.678, 10489.257, 415.428, 52884.056 25/05/12,10:50:44,19,09,1, 11.9,1,1, 12.678, 10489.261, 415.421, 52884.137 25/05/12,10:50:45,00,09,1, 12.0,1,1, 12.684, 10489.259, 415.421, 52884.137 25/05/12,10:50:45,01,09,1, 12.0,1,1, 12.684, 10489.241, 415.437, 52883.999 25/05/12,10:50:45,02,09,1, 12.0,1,1, 12.684, 10489.234, 415.432, 52884.115 25/05/12,10:50:45,03,09,1, 12.0,1,1, 12.684, 10489.242, 415.427, 52884.052 25/05/12,10:50:45,04,09,1, 12.0,1,1, 12.684, 10489.218, 415.438, 52884.079 25/05/12,10:50:45,05,09,1, 12.0,1,1, 12.684, 10489.222, 415.440, 52884.015 25/05/12,10:50:45,06,09,1, 12.0,1,1, 12.684, 10489.204, 415.439, 52884.100 25/05/12,10:50:45,07,09,1, 12.0,1,1, 12.684, 10489.218, 415.436, 52884.025 25/05/12,10:50:45,08,09,1, 12.0,1,1, 12.684, 10489.226, 415.458, 52884.118 25/05/12,10:50:45,09,09,1, 12.0,1,1, 12.684, 10489.200, 415.436, 52884.047 25/05/12,10:50:45,10,09,1, 12.0,1,1, 12.684, 10489.185, 415.452, 52884.066 25/05/12,10:50:45,11,09,1, 12.0,1,1, 12.684, 10489.187, 415.459, 52884.033 25/05/12,10:50:45,12,09,1, 12.0,1,1, 12.684, 10489.170, 415.455, 52884.069 25/05/12,10:50:45,13,09,1, 12.0,1,1, 12.684, 10489.179, 415.466, 52884.037 25/05/12,10:50:45,14,09,1, 12.0,1,1, 12.684, 10489.158, 415.458, 52884.061 25/05/12,10:50:45,15,09,1, 12.0,1,1, 12.684, 10489.155, 415.456, 52884.109 25/05/12,10:50:45,16,09,1, 12.0,1,1, 12.684, 10489.116, 415.466, 52884.045 25/05/12,10:50:45,17,09,1, 12.0,1,1, 12.684, 10489.152, 415.496, 52884.068 25/05/12,10:50:45,18,09,1, 12.0,1,1, 12.684, 10489.136, 415.485, 52883.993 25/05/12,10:50:45,19,09,1, 12.0,1,1, 12.684, 10489.142, 415.503, 52884.049 25/05/12,10:50:46,00,09,1, 11.9,1,1, 12.684, 10489.142, 415.503, 52884.049 25/05/12,10:50:46,01,09,1, 11.9,1,1, 12.684, 10489.110, 415.496, 52884.051 25/05/12,10:50:46,02,09,1, 11.9,1,1, 12.684, 10489.102, 415.498, 52884.051 25/05/12,10:50:46,03,09,1, 11.9,1,1, 12.684, 10489.098, 415.487, 52884.101 25/05/12,10:50:46,04,09,1, 11.9,1,1, 12.684, 10489.094, 415.499, 52884.101 25/05/12,10:50:46,05,09,1, 11.9,1,1, 12.684, 10489.096, 415.512, 52884.056 25/05/12,10:50:46,06,09,1, 11.9,1,1, 12.684, 10489.099, 415.507, 52884.064 25/05/12,10:50:46,07,09,1, 11.9,1,1, 12.684, 10489.084, 415.520, 52884.058 25/05/12,10:50:46,08,09,1, 11.9,1,1, 12.684, 10489.060, 415.509, 52884.055 25/05/12,10:50:46,09,09,1, 11.9,1,1, 12.684, 10489.062, 415.496, 52884.069 25/05/12,10:50:46,10,09,1, 11.9,1,1, 12.684, 10489.057, 415.492, 52884.024 25/05/12,10:50:46,11,09,1, 11.9,1,1, 12.684, 10489.050, 415.497, 52884.138 25/05/12,10:50:46,12,09,1, 11.9,1,1, 12.684, 10489.050, 415.499, 52884.033 25/05/12,10:50:46,13,09,1, 11.9,1,1, 12.684, 10489.037, 415.496, 52884.027 25/05/12,10:50:46,14,09,1, 11.9,1,1, 12.684, 10489.013, 415.505, 52884.125 25/05/12,10:50:46,15,09,1, 11.9,1,1, 12.684, 10489.032, 415.512, 52884.106 25/05/12,10:50:46,16,09,1, 11.9,1,1, 12.684, 10488.999, 415.542, 52884.133 25/05/12,10:50:46,17,09,1, 11.9,1,1, 12.684, 10488.990, 415.495, 52883.996 25/05/12,10:50:46,18,09,1, 11.9,1,1, 12.684, 10488.970, 415.509, 52884.032 25/05/12,10:50:46,19,09,1, 11.9,1,1, 12.684, 10488.991, 415.552, 52884.057 25/05/12,10:50:47,00,09,1, 12.0,1,1, 12.680, 10488.983, 415.552, 52884.057 25/05/12,10:50:47,01,09,1, 12.0,1,1, 12.680, 10488.937, 415.546, 52884.139 25/05/12,10:50:47,02,09,1, 12.0,1,1, 12.680, 10488.923, 415.569, 52884.100 25/05/12,10:50:47,03,09,1, 12.0,1,1, 12.680, 10488.934, 415.546, 52884.062 25/05/12,10:50:47,04,09,1, 12.0,1,1, 12.680, 10488.949, 415.550, 52884.146 25/05/12,10:50:47,05,09,1, 12.0,1,1, 12.680, 10488.927, 415.565, 52884.067 25/05/12,10:50:47,06,09,1, 12.0,1,1, 12.680, 10488.933, 415.578, 52884.186 25/05/12,10:50:47,07,09,1, 12.0,1,1, 12.680, 10488.908, 415.558, 52884.059 25/05/12,10:50:47,08,09,1, 12.0,1,1, 12.680, 10488.896, 415.584, 52884.204 25/05/12,10:50:47,09,09,1, 12.0,1,1, 12.680, 10488.917, 415.563, 52884.076 25/05/12,10:50:47,10,09,1, 12.0,1,1, 12.680, 10488.861, 415.565, 52884.065 25/05/12,10:50:47,11,09,1, 12.0,1,1, 12.680, 10488.877, 415.574, 52884.143 25/05/12,10:50:47,12,09,1, 12.0,1,1, 12.680, 10488.840, 415.583, 52884.142 25/05/12,10:50:47,13,09,1, 12.0,1,1, 12.680, 10488.854, 415.593, 52884.192 25/05/12,10:50:47,14,09,1, 12.0,1,1, 12.680, 10488.836, 415.586, 52884.142 25/05/12,10:50:47,15,09,1, 12.0,1,1, 12.680, 10488.828, 415.566, 52884.074 25/05/12,10:50:47,16,09,1, 12.0,1,1, 12.680, 10488.840, 415.584, 52884.150 25/05/12,10:50:47,17,09,1, 12.0,1,1, 12.680, 10488.809, 415.618, 52884.131 25/05/12,10:50:47,18,09,1, 12.0,1,1, 12.680, 10488.808, 415.613, 52884.145 25/05/12,10:50:47,19,09,1, 12.0,1,1, 12.680, 10488.790, 415.623, 52884.216 25/05/12,10:50:48,00,10,1, 12.0,1,1, 12.679, 10488.783, 415.623, 52884.216 25/05/12,10:50:48,01,10,1, 12.0,1,1, 12.679, 10488.763, 415.611, 52884.153 25/05/12,10:50:48,02,10,1, 12.0,1,1, 12.679, 10488.774, 415.627, 52884.156 25/05/12,10:50:48,03,10,1, 12.0,1,1, 12.679, 10488.748, 415.626, 52884.136 25/05/12,10:50:48,04,10,1, 12.0,1,1, 12.679, 10488.741, 415.623, 52884.139 25/05/12,10:50:48,05,10,1, 12.0,1,1, 12.679, 10488.719, 415.633, 52884.064 25/05/12,10:50:48,06,10,1, 12.0,1,1, 12.679, 10488.742, 415.654, 52884.086 25/05/12,10:50:48,07,10,1, 12.0,1,1, 12.679, 10488.712, 415.652, 52884.075 25/05/12,10:50:48,08,10,1, 12.0,1,1, 12.679, 10488.701, 415.629, 52884.047 25/05/12,10:50:48,09,10,1, 12.0,1,1, 12.679, 10488.699, 415.655, 52884.203 25/05/12,10:50:48,10,10,1, 12.0,1,1, 12.679, 10488.674, 415.663, 52884.164 25/05/12,10:50:48,11,10,1, 12.0,1,1, 12.679, 10488.661, 415.656, 52884.166 25/05/12,10:50:48,12,10,1, 12.0,1,1, 12.679, 10488.632, 415.656, 52884.114 25/05/12,10:50:48,13,10,1, 12.0,1,1, 12.679, 10488.644, 415.648, 52884.183 25/05/12,10:50:48,14,10,1, 12.0,1,1, 12.679, 10488.650, 415.674, 52884.183 25/05/12,10:50:48,15,10,1, 12.0,1,1, 12.679, 10488.621, 415.658, 52884.127 25/05/12,10:50:48,16,10,1, 12.0,1,1, 12.679, 10488.625, 415.654, 52884.090 25/05/12,10:50:48,17,10,1, 12.0,1,1, 12.679, 10488.622, 415.645, 52884.108 25/05/12,10:50:48,18,10,1, 12.0,1,1, 12.679, 10488.595, 415.651, 52884.198 25/05/12,10:50:48,19,10,1, 12.0,1,1, 12.679, 10488.608, 415.673, 52884.106 25/05/12,10:50:49,00,11,1, 12.0,1,1, 12.681, 10488.600, 415.673, 52884.106 25/05/12,10:50:49,01,11,1, 12.0,1,1, 12.681, 10488.586, 415.659, 52884.086 25/05/12,10:50:49,02,11,1, 12.0,1,1, 12.681, 10488.581, 415.660, 52884.120 25/05/12,10:50:49,03,11,1, 12.0,1,1, 12.681, 10488.582, 415.692, 52884.123 25/05/12,10:50:49,04,11,1, 12.0,1,1, 12.681, 10488.548, 415.684, 52884.135 25/05/12,10:50:49,05,11,1, 12.0,1,1, 12.681, 10488.530, 415.673, 52884.122 25/05/12,10:50:49,06,11,1, 12.0,1,1, 12.681, 10488.540, 415.703, 52884.119 25/05/12,10:50:49,07,11,1, 12.0,1,1, 12.681, 10488.543, 415.694, 52884.185 25/05/12,10:50:49,08,11,1, 12.0,1,1, 12.681, 10488.518, 415.716, 52884.211 25/05/12,10:50:49,09,11,1, 12.0,1,1, 12.681, 10488.505, 415.677, 52884.106 25/05/12,10:50:49,10,11,1, 12.0,1,1, 12.681, 10488.481, 415.703, 52884.186 25/05/12,10:50:49,11,11,1, 12.0,1,1, 12.681, 10488.478, 415.695, 52884.198 25/05/12,10:50:49,12,11,1, 12.0,1,1, 12.681, 10488.495, 415.703, 52884.171 25/05/12,10:50:49,13,11,1, 12.0,1,1, 12.681, 10488.441, 415.690, 52884.160 25/05/12,10:50:49,14,11,1, 12.0,1,1, 12.681, 10488.457, 415.699, 52884.122 25/05/12,10:50:49,15,11,1, 12.0,1,1, 12.681, 10488.454, 415.694, 52884.202 25/05/12,10:50:49,16,11,1, 12.0,1,1, 12.681, 10488.446, 415.701, 52884.163 25/05/12,10:50:49,17,11,1, 12.0,1,1, 12.681, 10488.434, 415.698, 52884.114 25/05/12,10:50:49,18,11,1, 12.0,1,1, 12.681, 10488.417, 415.713, 52884.175 25/05/12,10:50:49,19,11,1, 12.0,1,1, 12.681, 10488.406, 415.722, 52884.153 25/05/12,10:50:50,00,10,1, 11.9,1,1, 12.681, 10488.399, 415.722, 52884.153 25/05/12,10:50:50,01,10,1, 11.9,1,1, 12.681, 10488.427, 415.721, 52884.133 25/05/12,10:50:50,02,10,1, 11.9,1,1, 12.681, 10488.394, 415.710, 52884.140 25/05/12,10:50:50,03,10,1, 11.9,1,1, 12.681, 10488.408, 415.705, 52884.190 25/05/12,10:50:50,04,10,1, 11.9,1,1, 12.681, 10488.407, 415.730, 52884.098 25/05/12,10:50:50,05,10,1, 11.9,1,1, 12.681, 10488.367, 415.714, 52884.223 25/05/12,10:50:50,06,10,1, 11.9,1,1, 12.681, 10488.405, 415.745, 52884.229 25/05/12,10:50:50,07,10,1, 11.9,1,1, 12.681, 10488.386, 415.738, 52884.169 25/05/12,10:50:50,08,10,1, 11.9,1,1, 12.681, 10488.349, 415.729, 52884.181 25/05/12,10:50:50,09,10,1, 11.9,1,1, 12.681, 10488.347, 415.729, 52884.168 25/05/12,10:50:50,10,10,1, 11.9,1,1, 12.681, 10488.347, 415.739, 52884.148 25/05/12,10:50:50,11,10,1, 11.9,1,1, 12.681, 10488.341, 415.723, 52884.154 25/05/12,10:50:50,12,10,1, 11.9,1,1, 12.681, 10488.329, 415.739, 52884.184 25/05/12,10:50:50,13,10,1, 11.9,1,1, 12.681, 10488.315, 415.741, 52884.116 25/05/12,10:50:50,14,10,1, 11.9,1,1, 12.681, 10488.273, 415.736, 52884.202 25/05/12,10:50:50,15,10,1, 11.9,1,1, 12.681, 10488.316, 415.733, 52884.179 25/05/12,10:50:50,16,10,1, 11.9,1,1, 12.681, 10488.309, 415.724, 52884.148 25/05/12,10:50:50,17,10,1, 11.9,1,1, 12.681, 10488.288, 415.775, 52884.240 25/05/12,10:50:50,18,10,1, 11.9,1,1, 12.681, 10488.302, 415.753, 52884.162 25/05/12,10:50:50,19,10,1, 11.9,1,1, 12.681, 10488.276, 415.758, 52884.153 25/05/12,10:50:51,00,09,1, 11.9,1,1, 12.679, 10488.274, 415.758, 52884.153 25/05/12,10:50:51,01,09,1, 11.9,1,1, 12.679, 10488.276, 415.761, 52884.168 25/05/12,10:50:51,02,09,1, 11.9,1,1, 12.679, 10488.263, 415.727, 52884.182 25/05/12,10:50:51,03,09,1, 11.9,1,1, 12.679, 10488.245, 415.757, 52884.199 25/05/12,10:50:51,04,09,1, 11.9,1,1, 12.679, 10488.233, 415.765, 52884.160 25/05/12,10:50:51,05,09,1, 11.9,1,1, 12.679, 10488.240, 415.757, 52884.195 25/05/12,10:50:51,06,09,1, 11.9,1,1, 12.679, 10488.227, 415.764, 52884.225 25/05/12,10:50:51,07,09,1, 11.9,1,1, 12.679, 10488.237, 415.747, 52884.225 25/05/12,10:50:51,08,09,1, 11.9,1,1, 12.679, 10488.214, 415.731, 52884.221 25/05/12,10:50:51,09,09,1, 11.9,1,1, 12.679, 10488.234, 415.745, 52884.187 25/05/12,10:50:51,10,09,1, 11.9,1,1, 12.679, 10488.228, 415.751, 52884.202 25/05/12,10:50:51,11,09,1, 11.9,1,1, 12.679, 10488.226, 415.745, 52884.218 25/05/12,10:50:51,12,09,1, 11.9,1,1, 12.679, 10488.222, 415.726, 52884.239 25/05/12,10:50:51,13,09,1, 11.9,1,1, 12.679, 10488.193, 415.755, 52884.164 25/05/12,10:50:51,14,09,1, 11.9,1,1, 12.679, 10488.194, 415.765, 52884.235 25/05/12,10:50:51,15,09,1, 11.9,1,1, 12.679, 10488.205, 415.740, 52884.189 25/05/12,10:50:51,16,09,1, 11.9,1,1, 12.679, 10488.158, 415.746, 52884.223 25/05/12,10:50:51,17,09,1, 11.9,1,1, 12.679, 10488.189, 415.774, 52884.299 25/05/12,10:50:51,18,09,1, 11.9,1,1, 12.679, 10488.193, 415.754, 52884.180 25/05/12,10:50:51,19,09,1, 11.9,1,1, 12.679, 10488.162, 415.767, 52884.257 25/05/12,10:50:52,00,10,1, 11.9,1,1, 12.678, 10488.157, 415.767, 52884.257 25/05/12,10:50:52,01,10,1, 11.9,1,1, 12.678, 10488.160, 415.761, 52884.154 25/05/12,10:50:52,02,10,1, 11.9,1,1, 12.678, 10488.154, 415.745, 52884.225 25/05/12,10:50:52,03,10,1, 11.9,1,1, 12.678, 10488.175, 415.775, 52884.217 25/05/12,10:50:52,04,10,1, 11.9,1,1, 12.678, 10488.171, 415.777, 52884.267 25/05/12,10:50:52,05,10,1, 11.9,1,1, 12.678, 10488.165, 415.754, 52884.273 25/05/12,10:50:52,06,10,1, 11.9,1,1, 12.678, 10488.154, 415.788, 52884.258 25/05/12,10:50:52,07,10,1, 11.9,1,1, 12.678, 10488.201, 415.761, 52884.137 25/05/12,10:50:52,08,10,1, 11.9,1,1, 12.678, 10488.147, 415.745, 52884.108 25/05/12,10:50:52,09,10,1, 11.9,1,1, 12.678, 10488.179, 415.775, 52884.149 25/05/12,10:50:52,10,10,1, 11.9,1,1, 12.678, 10488.136, 415.749, 52884.143 25/05/12,10:50:52,11,10,1, 11.9,1,1, 12.678, 10488.137, 415.751, 52884.168 25/05/12,10:50:52,12,10,1, 11.9,1,1, 12.678, 10488.151, 415.774, 52884.284 25/05/12,10:50:52,13,10,1, 11.9,1,1, 12.678, 10488.142, 415.781, 52884.172 25/05/12,10:50:52,14,10,1, 11.9,1,1, 12.678, 10488.118, 415.781, 52884.227 25/05/12,10:50:52,15,10,1, 11.9,1,1, 12.678, 10488.109, 415.768, 52884.264 25/05/12,10:50:52,16,10,1, 11.9,1,1, 12.678, 10488.098, 415.752, 52884.224 25/05/12,10:50:52,17,10,1, 11.9,1,1, 12.678, 10488.110, 415.778, 52884.243 25/05/12,10:50:52,18,10,1, 11.9,1,1, 12.678, 10488.099, 415.751, 52884.275 25/05/12,10:50:52,19,10,1, 11.9,1,1, 12.678, 10488.093, 415.747, 52884.250 25/05/12,10:50:53,00,10,1, 11.9,1,1, 12.681, 10488.091, 415.747, 52884.250 25/05/12,10:50:53,01,10,1, 11.9,1,1, 12.681, 10488.094, 415.744, 52884.171 25/05/12,10:50:53,02,10,1, 11.9,1,1, 12.681, 10488.111, 415.749, 52884.193 25/05/12,10:50:53,03,10,1, 11.9,1,1, 12.681, 10488.103, 415.741, 52884.258 25/05/12,10:50:53,04,10,1, 11.9,1,1, 12.681, 10488.093, 415.737, 52884.157 25/05/12,10:50:53,05,10,1, 11.9,1,1, 12.681, 10488.087, 415.743, 52884.179 25/05/12,10:50:53,06,10,1, 11.9,1,1, 12.681, 10488.108, 415.722, 52884.156 25/05/12,10:50:53,07,10,1, 11.9,1,1, 12.681, 10488.081, 415.752, 52884.160 25/05/12,10:50:53,08,10,1, 11.9,1,1, 12.681, 10488.099, 415.767, 52884.223 25/05/12,10:50:53,09,10,1, 11.9,1,1, 12.681, 10488.093, 415.748, 52884.246 25/05/12,10:50:53,10,10,1, 11.9,1,1, 12.681, 10488.090, 415.751, 52884.167 25/05/12,10:50:53,11,10,1, 11.9,1,1, 12.681, 10488.104, 415.742, 52884.256 25/05/12,10:50:53,12,10,1, 11.9,1,1, 12.681, 10488.115, 415.744, 52884.150 25/05/12,10:50:53,13,10,1, 11.9,1,1, 12.681, 10488.107, 415.754, 52884.232 25/05/12,10:50:53,14,10,1, 11.9,1,1, 12.681, 10488.097, 415.740, 52884.210 25/05/12,10:50:53,15,10,1, 11.9,1,1, 12.681, 10488.066, 415.752, 52884.218 25/05/12,10:50:53,16,10,1, 11.9,1,1, 12.681, 10488.087, 415.735, 52884.221 25/05/12,10:50:53,17,10,1, 11.9,1,1, 12.681, 10488.077, 415.729, 52884.218 25/05/12,10:50:53,18,10,1, 11.9,1,1, 12.681, 10488.065, 415.754, 52884.275 25/05/12,10:50:53,19,10,1, 11.9,1,1, 12.681, 10488.097, 415.729, 52884.278 25/05/12,10:50:54,00,10,1, 11.9,1,1, 12.680, 10488.091, 415.729, 52884.278 25/05/12,10:50:54,01,10,1, 11.9,1,1, 12.680, 10488.085, 415.738, 52884.229 25/05/12,10:50:54,02,10,1, 11.9,1,1, 12.680, 10488.063, 415.721, 52884.237 25/05/12,10:50:54,03,10,1, 11.9,1,1, 12.680, 10488.081, 415.716, 52884.288 25/05/12,10:50:54,04,10,1, 11.9,1,1, 12.680, 10488.086, 415.714, 52884.203 25/05/12,10:50:54,05,10,1, 11.9,1,1, 12.680, 10488.081, 415.750, 52884.199 25/05/12,10:50:54,06,10,1, 11.9,1,1, 12.680, 10488.097, 415.717, 52884.191 25/05/12,10:50:54,07,10,1, 11.9,1,1, 12.680, 10488.092, 415.716, 52884.215 25/05/12,10:50:54,08,10,1, 11.9,1,1, 12.680, 10488.099, 415.716, 52884.245 25/05/12,10:50:54,09,10,1, 11.9,1,1, 12.680, 10488.105, 415.728, 52884.193 25/05/12,10:50:54,10,10,1, 11.9,1,1, 12.680, 10488.076, 415.707, 52884.166 25/05/12,10:50:54,11,10,1, 11.9,1,1, 12.680, 10488.070, 415.721, 52884.191 25/05/12,10:50:54,12,10,1, 11.9,1,1, 12.680, 10488.080, 415.713, 52884.243 25/05/12,10:50:54,13,10,1, 11.9,1,1, 12.680, 10488.076, 415.730, 52884.252 25/05/12,10:50:54,14,10,1, 11.9,1,1, 12.680, 10488.097, 415.700, 52884.230 25/05/12,10:50:54,15,10,1, 11.9,1,1, 12.680, 10488.074, 415.689, 52884.146 25/05/12,10:50:54,16,10,1, 11.9,1,1, 12.680, 10488.081, 415.698, 52884.286 25/05/12,10:50:54,17,10,1, 11.9,1,1, 12.680, 10488.099, 415.693, 52884.133 25/05/12,10:50:54,18,10,1, 11.9,1,1, 12.680, 10488.111, 415.706, 52884.274 25/05/12,10:50:54,19,10,1, 11.9,1,1, 12.680, 10488.088, 415.703, 52884.306 25/05/12,10:50:55,00,10,1, 11.9,1,1, 12.679, 10488.082, 415.703, 52884.306 25/05/12,10:50:55,01,10,1, 11.9,1,1, 12.679, 10488.082, 415.708, 52884.282 25/05/12,10:50:55,02,10,1, 11.9,1,1, 12.679, 10488.120, 415.713, 52884.232 25/05/12,10:50:55,03,10,1, 11.9,1,1, 12.679, 10488.076, 415.689, 52884.199 25/05/12,10:50:55,04,10,1, 11.9,1,1, 12.679, 10488.099, 415.712, 52884.240 25/05/12,10:50:55,05,10,1, 11.9,1,1, 12.679, 10488.101, 415.702, 52884.242 25/05/12,10:50:55,06,10,1, 11.9,1,1, 12.679, 10488.095, 415.696, 52884.216 25/05/12,10:50:55,07,10,1, 11.9,1,1, 12.679, 10488.081, 415.675, 52884.190 25/05/12,10:50:55,08,10,1, 11.9,1,1, 12.679, 10488.092, 415.689, 52884.216 25/05/12,10:50:55,09,10,1, 11.9,1,1, 12.679, 10488.106, 415.667, 52884.250 25/05/12,10:50:55,10,10,1, 11.9,1,1, 12.679, 10488.110, 415.667, 52884.220 25/05/12,10:50:55,11,10,1, 11.9,1,1, 12.679, 10488.122, 415.688, 52884.154 25/05/12,10:50:55,12,10,1, 11.9,1,1, 12.679, 10488.109, 415.691, 52884.224 25/05/12,10:50:55,13,10,1, 11.9,1,1, 12.679, 10488.109, 415.675, 52884.205 25/05/12,10:50:55,14,10,1, 11.9,1,1, 12.679, 10488.122, 415.677, 52884.224 25/05/12,10:50:55,15,10,1, 11.9,1,1, 12.679, 10488.128, 415.665, 52884.248 25/05/12,10:50:55,16,10,1, 11.9,1,1, 12.679, 10488.129, 415.665, 52884.178 25/05/12,10:50:55,17,10,1, 11.9,1,1, 12.679, 10488.119, 415.649, 52884.222 25/05/12,10:50:55,18,10,1, 11.9,1,1, 12.679, 10488.116, 415.644, 52884.228 25/05/12,10:50:55,19,10,1, 11.9,1,1, 12.679, 10488.123, 415.676, 52884.232 25/05/12,10:50:56,00,10,1, 11.9,1,1, 12.676, 10488.116, 415.676, 52884.232 25/05/12,10:50:56,01,10,1, 11.9,1,1, 12.676, 10488.130, 415.657, 52884.273 25/05/12,10:50:56,02,10,1, 11.9,1,1, 12.676, 10488.119, 415.658, 52884.258 25/05/12,10:50:56,03,10,1, 11.9,1,1, 12.676, 10488.119, 415.650, 52884.195 25/05/12,10:50:56,04,10,1, 11.9,1,1, 12.676, 10488.112, 415.634, 52884.196 25/05/12,10:50:56,05,10,1, 11.9,1,1, 12.676, 10488.124, 415.635, 52884.148 25/05/12,10:50:56,06,10,1, 11.9,1,1, 12.676, 10488.161, 415.617, 52884.237 25/05/12,10:50:56,07,10,1, 11.9,1,1, 12.676, 10488.143, 415.641, 52884.260 25/05/12,10:50:56,08,10,1, 11.9,1,1, 12.676, 10488.163, 415.629, 52884.293 25/05/12,10:50:56,09,10,1, 11.9,1,1, 12.676, 10488.156, 415.637, 52884.273 25/05/12,10:50:56,10,10,1, 11.9,1,1, 12.676, 10488.153, 415.624, 52884.258 25/05/12,10:50:56,11,10,1, 11.9,1,1, 12.676, 10488.123, 415.632, 52884.123 25/05/12,10:50:56,12,10,1, 11.9,1,1, 12.676, 10488.164, 415.610, 52884.242 25/05/12,10:50:56,13,10,1, 11.9,1,1, 12.676, 10488.141, 415.625, 52884.202 25/05/12,10:50:56,14,10,1, 11.9,1,1, 12.676, 10488.149, 415.628, 52884.214 25/05/12,10:50:56,15,10,1, 11.9,1,1, 12.676, 10488.151, 415.617, 52884.209 25/05/12,10:50:56,16,10,1, 11.9,1,1, 12.676, 10488.165, 415.598, 52884.205 25/05/12,10:50:56,17,10,1, 11.9,1,1, 12.676, 10488.142, 415.586, 52884.225 25/05/12,10:50:56,18,10,1, 11.9,1,1, 12.676, 10488.152, 415.577, 52884.237 25/05/12,10:50:56,19,10,1, 11.9,1,1, 12.676, 10488.160, 415.609, 52884.201 25/05/12,10:50:57,00,09,1, 11.9,1,1, 12.678, 10488.157, 415.609, 52884.201 25/05/12,10:50:57,01,09,1, 11.9,1,1, 12.678, 10488.187, 415.588, 52884.182 25/05/12,10:50:57,02,09,1, 11.9,1,1, 12.678, 10488.175, 415.601, 52884.320 25/05/12,10:50:57,03,09,1, 11.9,1,1, 12.678, 10488.196, 415.597, 52884.199 25/05/12,10:50:57,04,09,1, 11.9,1,1, 12.678, 10488.213, 415.591, 52884.221 25/05/12,10:50:57,05,09,1, 11.9,1,1, 12.678, 10488.188, 415.580, 52884.299 25/05/12,10:50:57,06,09,1, 11.9,1,1, 12.678, 10488.224, 415.577, 52884.275 25/05/12,10:50:57,07,09,1, 11.9,1,1, 12.678, 10488.202, 415.562, 52884.157 25/05/12,10:50:57,08,09,1, 11.9,1,1, 12.678, 10488.210, 415.562, 52884.277 25/05/12,10:50:57,09,09,1, 11.9,1,1, 12.678, 10488.208, 415.565, 52884.176 25/05/12,10:50:57,10,09,1, 11.9,1,1, 12.678, 10488.217, 415.532, 52884.177 25/05/12,10:50:57,11,09,1, 11.9,1,1, 12.678, 10488.239, 415.554, 52884.189 25/05/12,10:50:57,12,09,1, 11.9,1,1, 12.678, 10488.251, 415.552, 52884.267 25/05/12,10:50:57,13,09,1, 11.9,1,1, 12.678, 10488.224, 415.542, 52884.165 25/05/12,10:50:57,14,09,1, 11.9,1,1, 12.678, 10488.230, 415.548, 52884.243 25/05/12,10:50:57,15,09,1, 11.9,1,1, 12.678, 10488.249, 415.527, 52884.189 25/05/12,10:50:57,16,09,1, 11.9,1,1, 12.678, 10488.256, 415.532, 52884.196 25/05/12,10:50:57,17,09,1, 11.9,1,1, 12.678, 10488.258, 415.517, 52884.274 25/05/12,10:50:57,18,09,1, 11.9,1,1, 12.678, 10488.255, 415.537, 52884.301 25/05/12,10:50:57,19,09,1, 11.9,1,1, 12.678, 10488.268, 415.529, 52884.284 25/05/12,10:50:58,00,10,1, 11.9,1,1, 12.680, 10488.266, 415.529, 52884.284 25/05/12,10:50:58,01,10,1, 11.9,1,1, 12.680, 10488.293, 415.506, 52884.211 25/05/12,10:50:58,02,10,1, 11.9,1,1, 12.680, 10488.260, 415.520, 52884.139 25/05/12,10:50:58,03,10,1, 11.9,1,1, 12.680, 10488.279, 415.505, 52884.272 25/05/12,10:50:58,04,10,1, 11.9,1,1, 12.680, 10488.266, 415.506, 52884.285 25/05/12,10:50:58,05,10,1, 11.9,1,1, 12.680, 10488.267, 415.513, 52884.248 25/05/12,10:50:58,06,10,1, 11.9,1,1, 12.680, 10488.283, 415.494, 52884.248 25/05/12,10:50:58,07,10,1, 11.9,1,1, 12.680, 10488.284, 415.487, 52884.205 25/05/12,10:50:58,08,10,1, 11.9,1,1, 12.680, 10488.314, 415.491, 52884.149 25/05/12,10:50:58,09,10,1, 11.9,1,1, 12.680, 10488.294, 415.482, 52884.194 25/05/12,10:50:58,10,10,1, 11.9,1,1, 12.680, 10488.303, 415.472, 52884.184 25/05/12,10:50:58,11,10,1, 11.9,1,1, 12.680, 10488.297, 415.480, 52884.233 25/05/12,10:50:58,12,10,1, 11.9,1,1, 12.680, 10488.317, 415.494, 52884.216 25/05/12,10:50:58,13,10,1, 11.9,1,1, 12.680, 10488.323, 415.458, 52884.196 25/05/12,10:50:58,14,10,1, 11.9,1,1, 12.680, 10488.307, 415.460, 52884.235 25/05/12,10:50:58,15,10,1, 11.9,1,1, 12.680, 10488.323, 415.478, 52884.144 25/05/12,10:50:58,16,10,1, 11.9,1,1, 12.680, 10488.335, 415.469, 52884.210 25/05/12,10:50:58,17,10,1, 11.9,1,1, 12.680, 10488.318, 415.449, 52884.179 25/05/12,10:50:58,18,10,1, 11.9,1,1, 12.680, 10488.305, 415.452, 52884.194 25/05/12,10:50:58,19,10,1, 11.9,1,1, 12.680, 10488.324, 415.454, 52884.129 25/05/12,10:50:59,00,09,1, 12.0,1,1, 12.675, 10488.316, 415.454, 52884.129 25/05/12,10:50:59,01,09,1, 12.0,1,1, 12.675, 10488.350, 415.434, 52884.222 25/05/12,10:50:59,02,09,1, 12.0,1,1, 12.675, 10488.341, 415.441, 52884.229 25/05/12,10:50:59,03,09,1, 12.0,1,1, 12.675, 10488.382, 415.436, 52884.214 25/05/12,10:50:59,04,09,1, 12.0,1,1, 12.675, 10488.327, 415.405, 52884.187 25/05/12,10:50:59,05,09,1, 12.0,1,1, 12.675, 10488.388, 415.418, 52884.209 25/05/12,10:50:59,06,09,1, 12.0,1,1, 12.675, 10488.360, 415.436, 52884.145 25/05/12,10:50:59,07,09,1, 12.0,1,1, 12.675, 10488.351, 415.422, 52884.214 25/05/12,10:50:59,08,09,1, 12.0,1,1, 12.675, 10488.377, 415.416, 52884.150 25/05/12,10:50:59,09,09,1, 12.0,1,1, 12.675, 10488.373, 415.417, 52884.133 25/05/12,10:50:59,10,09,1, 12.0,1,1, 12.675, 10488.390, 415.414, 52884.155 25/05/12,10:50:59,11,09,1, 12.0,1,1, 12.675, 10488.384, 415.421, 52884.146 25/05/12,10:50:59,12,09,1, 12.0,1,1, 12.675, 10488.404, 415.390, 52884.162 25/05/12,10:50:59,13,09,1, 12.0,1,1, 12.675, 10488.379, 415.408, 52884.182 25/05/12,10:50:59,14,09,1, 12.0,1,1, 12.675, 10488.414, 415.415, 52884.193 25/05/12,10:50:59,15,09,1, 12.0,1,1, 12.675, 10488.420, 415.383, 52884.165 25/05/12,10:50:59,16,09,1, 12.0,1,1, 12.675, 10488.416, 415.392, 52884.184 25/05/12,10:50:59,17,09,1, 12.0,1,1, 12.675, 10488.399, 415.378, 52884.189 25/05/12,10:50:59,18,09,1, 12.0,1,1, 12.675, 10488.422, 415.394, 52884.181 25/05/12,10:50:59,19,09,1, 12.0,1,1, 12.675, 10488.440, 415.407, 52884.149 25/05/12,10:51:00,00,09,1, 12.0,1,1, 12.679, 10488.433, 415.407, 52884.149 25/05/12,10:51:00,01,09,1, 12.0,1,1, 12.679, 10488.452, 415.384, 52884.177 25/05/12,10:51:00,02,09,1, 12.0,1,1, 12.679, 10488.447, 415.377, 52884.135 25/05/12,10:51:00,03,09,1, 12.0,1,1, 12.679, 10488.441, 415.397, 52884.162 25/05/12,10:51:00,04,09,1, 12.0,1,1, 12.679, 10488.449, 415.364, 52884.128 25/05/12,10:51:00,05,09,1, 12.0,1,1, 12.679, 10488.436, 415.363, 52884.170 25/05/12,10:51:00,06,09,1, 12.0,1,1, 12.679, 10488.459, 415.333, 52884.136 25/05/12,10:51:00,07,09,1, 12.0,1,1, 12.679, 10488.452, 415.349, 52884.127 25/05/12,10:51:00,08,09,1, 12.0,1,1, 12.679, 10488.466, 415.343, 52884.122 25/05/12,10:51:00,09,09,1, 12.0,1,1, 12.679, 10488.464, 415.356, 52884.129 25/05/12,10:51:00,10,09,1, 12.0,1,1, 12.679, 10488.494, 415.332, 52884.100 25/05/12,10:51:00,11,09,1, 12.0,1,1, 12.679, 10488.481, 415.351, 52884.125 25/05/12,10:51:00,12,09,1, 12.0,1,1, 12.679, 10488.504, 415.322, 52884.112 25/05/12,10:51:00,13,09,1, 12.0,1,1, 12.679, 10488.472, 415.353, 52884.149 25/05/12,10:51:00,14,09,1, 12.0,1,1, 12.679, 10488.504, 415.331, 52884.109 25/05/12,10:51:00,15,09,1, 12.0,1,1, 12.679, 10488.523, 415.330, 52884.139 25/05/12,10:51:00,16,09,1, 12.0,1,1, 12.679, 10488.484, 415.308, 52884.092 25/05/12,10:51:00,17,09,1, 12.0,1,1, 12.679, 10488.516, 415.321, 52884.040 25/05/12,10:51:00,18,09,1, 12.0,1,1, 12.679, 10488.531, 415.319, 52884.067 25/05/12,10:51:00,19,09,1, 12.0,1,1, 12.679, 10488.546, 415.290, 52884.101 25/05/12,10:51:01,00,09,1, 12.0,1,1, 12.679, 10488.541, 415.290, 52884.101 25/05/12,10:51:01,01,09,1, 12.0,1,1, 12.679, 10488.542, 415.315, 52884.028 25/05/12,10:51:01,02,09,1, 12.0,1,1, 12.679, 10488.539, 415.299, 52884.116 25/05/12,10:51:01,03,09,1, 12.0,1,1, 12.679, 10488.557, 415.288, 52884.098 25/05/12,10:51:01,04,09,1, 12.0,1,1, 12.679, 10488.543, 415.318, 52884.042 25/05/12,10:51:01,05,09,1, 12.0,1,1, 12.679, 10488.543, 415.281, 52884.173 25/05/12,10:51:01,06,09,1, 12.0,1,1, 12.679, 10488.549, 415.305, 52884.115 25/05/12,10:51:01,07,09,1, 12.0,1,1, 12.679, 10488.571, 415.293, 52884.018 25/05/12,10:51:01,08,09,1, 12.0,1,1, 12.679, 10488.583, 415.281, 52884.162 25/05/12,10:51:01,09,09,1, 12.0,1,1, 12.679, 10488.565, 415.283, 52884.087 25/05/12,10:51:01,10,09,1, 12.0,1,1, 12.679, 10488.579, 415.285, 52884.102 25/05/12,10:51:01,11,09,1, 12.0,1,1, 12.679, 10488.578, 415.274, 52884.101 25/05/12,10:51:01,12,09,1, 12.0,1,1, 12.679, 10488.593, 415.291, 52884.097 25/05/12,10:51:01,13,09,1, 12.0,1,1, 12.679, 10488.607, 415.277, 52884.018 25/05/12,10:51:01,14,09,1, 12.0,1,1, 12.679, 10488.590, 415.275, 52884.085 25/05/12,10:51:01,15,09,1, 12.0,1,1, 12.679, 10488.620, 415.251, 52884.058 25/05/12,10:51:01,16,09,1, 12.0,1,1, 12.679, 10488.620, 415.257, 52884.026 25/05/12,10:51:01,17,09,1, 12.0,1,1, 12.679, 10488.625, 415.262, 52884.026 25/05/12,10:51:01,18,09,1, 12.0,1,1, 12.679, 10488.615, 415.262, 52884.143 25/05/12,10:51:01,19,09,1, 12.0,1,1, 12.679, 10488.644, 415.262, 52884.027 25/05/12,10:51:02,00,10,1, 11.9,1,1, 12.679, 10488.641, 415.262, 52884.027 25/05/12,10:51:02,01,10,1, 11.9,1,1, 12.679, 10488.645, 415.274, 52884.087 25/05/12,10:51:02,02,10,1, 11.9,1,1, 12.679, 10488.648, 415.237, 52884.013 25/05/12,10:51:02,03,10,1, 11.9,1,1, 12.679, 10488.655, 415.230, 52884.056 25/05/12,10:51:02,04,10,1, 11.9,1,1, 12.679, 10488.644, 415.259, 52884.101 25/05/12,10:51:02,05,10,1, 11.9,1,1, 12.679, 10488.636, 415.226, 52884.073 25/05/12,10:51:02,06,10,1, 11.9,1,1, 12.679, 10488.673, 415.256, 52884.077 25/05/12,10:51:02,07,10,1, 11.9,1,1, 12.679, 10488.665, 415.237, 52884.015 25/05/12,10:51:02,08,10,1, 11.9,1,1, 12.679, 10488.660, 415.229, 52884.040 25/05/12,10:51:02,09,10,1, 11.9,1,1, 12.679, 10488.682, 415.198, 52884.063 25/05/12,10:51:02,10,10,1, 11.9,1,1, 12.679, 10488.678, 415.209, 52883.971 25/05/12,10:51:02,11,10,1, 11.9,1,1, 12.679, 10488.682, 415.187, 52884.041 25/05/12,10:51:02,12,10,1, 11.9,1,1, 12.679, 10488.688, 415.217, 52884.029 25/05/12,10:51:02,13,10,1, 11.9,1,1, 12.679, 10488.673, 415.231, 52884.065 25/05/12,10:51:02,14,10,1, 11.9,1,1, 12.679, 10488.689, 415.194, 52884.009 25/05/12,10:51:02,15,10,1, 11.9,1,1, 12.679, 10488.691, 415.196, 52884.025 25/05/12,10:51:02,16,10,1, 11.9,1,1, 12.679, 10488.693, 415.189, 52884.004 25/05/12,10:51:02,17,10,1, 11.9,1,1, 12.679, 10488.690, 415.204, 52884.085 25/05/12,10:51:02,18,10,1, 11.9,1,1, 12.679, 10488.715, 415.194, 52883.996 25/05/12,10:51:02,19,10,1, 11.9,1,1, 12.679, 10488.692, 415.196, 52884.029 25/05/12,10:51:03,00,10,1, 12.0,1,1, 12.675, 10488.691, 415.196, 52884.029 25/05/12,10:51:03,01,10,1, 12.0,1,1, 12.675, 10488.728, 415.192, 52884.009 25/05/12,10:51:03,02,10,1, 12.0,1,1, 12.675, 10488.708, 415.201, 52884.124 25/05/12,10:51:03,03,10,1, 12.0,1,1, 12.675, 10488.731, 415.219, 52884.074 25/05/12,10:51:03,04,10,1, 12.0,1,1, 12.675, 10488.720, 415.185, 52884.060 25/05/12,10:51:03,05,10,1, 12.0,1,1, 12.675, 10488.741, 415.183, 52883.980 25/05/12,10:51:03,06,10,1, 12.0,1,1, 12.675, 10488.735, 415.201, 52883.975 25/05/12,10:51:03,07,10,1, 12.0,1,1, 12.675, 10488.730, 415.173, 52884.108 25/05/12,10:51:03,08,10,1, 12.0,1,1, 12.675, 10488.769, 415.167, 52884.061 25/05/12,10:51:03,09,10,1, 12.0,1,1, 12.675, 10488.769, 415.190, 52883.999 25/05/12,10:51:03,10,10,1, 12.0,1,1, 12.675, 10488.750, 415.169, 52884.039 25/05/12,10:51:03,11,10,1, 12.0,1,1, 12.675, 10488.760, 415.161, 52884.086 25/05/12,10:51:03,12,10,1, 12.0,1,1, 12.675, 10488.762, 415.175, 52884.079 25/05/12,10:51:03,13,10,1, 12.0,1,1, 12.675, 10488.785, 415.158, 52884.048 25/05/12,10:51:03,14,10,1, 12.0,1,1, 12.675, 10488.796, 415.157, 52883.968 25/05/12,10:51:03,15,10,1, 12.0,1,1, 12.675, 10488.811, 415.170, 52884.045 25/05/12,10:51:03,16,10,1, 12.0,1,1, 12.675, 10488.771, 415.169, 52884.010 25/05/12,10:51:03,17,10,1, 12.0,1,1, 12.675, 10488.785, 415.171, 52884.017 25/05/12,10:51:03,18,10,1, 12.0,1,1, 12.675, 10488.791, 415.165, 52883.964 25/05/12,10:51:03,19,10,1, 12.0,1,1, 12.675, 10488.790, 415.142, 52883.990 25/05/12,10:51:04,00,11,1, 11.9,1,1, 12.681, 10488.783, 415.142, 52883.990 25/05/12,10:51:04,01,11,1, 11.9,1,1, 12.681, 10488.803, 415.120, 52883.990 25/05/12,10:51:04,02,11,1, 11.9,1,1, 12.681, 10488.820, 415.128, 52883.979 25/05/12,10:51:04,03,11,1, 11.9,1,1, 12.681, 10488.806, 415.119, 52884.038 25/05/12,10:51:04,04,11,1, 11.9,1,1, 12.681, 10488.821, 415.095, 52883.977 25/05/12,10:51:04,05,11,1, 11.9,1,1, 12.681, 10488.831, 415.113, 52884.014 25/05/12,10:51:04,06,11,1, 11.9,1,1, 12.681, 10488.812, 415.115, 52883.982 25/05/12,10:51:04,07,11,1, 11.9,1,1, 12.681, 10488.811, 415.116, 52884.044 25/05/12,10:51:04,08,11,1, 11.9,1,1, 12.681, 10488.854, 415.128, 52884.005 25/05/12,10:51:04,09,11,1, 11.9,1,1, 12.681, 10488.828, 415.125, 52883.944 25/05/12,10:51:04,10,11,1, 11.9,1,1, 12.681, 10488.842, 415.103, 52884.018 25/05/12,10:51:04,11,11,1, 11.9,1,1, 12.681, 10488.851, 415.082, 52883.939 25/05/12,10:51:04,12,11,1, 11.9,1,1, 12.681, 10488.865, 415.116, 52884.014 25/05/12,10:51:04,13,11,1, 11.9,1,1, 12.681, 10488.870, 415.112, 52883.960 25/05/12,10:51:04,14,11,1, 11.9,1,1, 12.681, 10488.870, 415.075, 52883.929 25/05/12,10:51:04,15,11,1, 11.9,1,1, 12.681, 10488.853, 415.099, 52883.990 25/05/12,10:51:04,16,11,1, 11.9,1,1, 12.681, 10488.879, 415.055, 52883.999 25/05/12,10:51:04,17,11,1, 11.9,1,1, 12.681, 10488.877, 415.074, 52883.931 25/05/12,10:51:04,18,11,1, 11.9,1,1, 12.681, 10488.877, 415.112, 52883.944 25/05/12,10:51:04,19,11,1, 11.9,1,1, 12.681, 10488.890, 415.074, 52883.962 25/05/12,10:51:05,00,10,1, 11.9,1,1, 12.673, 10488.883, 415.074, 52883.962 25/05/12,10:51:05,01,10,1, 11.9,1,1, 12.673, 10488.892, 415.074, 52883.997 25/05/12,10:51:05,02,10,1, 11.9,1,1, 12.673, 10488.893, 415.079, 52884.022 25/05/12,10:51:05,03,10,1, 11.9,1,1, 12.673, 10488.904, 415.064, 52883.956 25/05/12,10:51:05,04,10,1, 11.9,1,1, 12.673, 10488.890, 415.075, 52883.985 25/05/12,10:51:05,05,10,1, 11.9,1,1, 12.673, 10488.897, 415.083, 52883.988 25/05/12,10:51:05,06,10,1, 11.9,1,1, 12.673, 10488.902, 415.055, 52883.941 25/05/12,10:51:05,07,10,1, 11.9,1,1, 12.673, 10488.911, 415.049, 52883.964 25/05/12,10:51:05,08,10,1, 11.9,1,1, 12.673, 10488.902, 415.062, 52884.004 25/05/12,10:51:05,09,10,1, 11.9,1,1, 12.673, 10488.905, 415.080, 52884.057 25/05/12,10:51:05,10,10,1, 11.9,1,1, 12.673, 10488.922, 415.053, 52883.949 25/05/12,10:51:05,11,10,1, 11.9,1,1, 12.673, 10488.927, 415.038, 52884.075 25/05/12,10:51:05,12,10,1, 11.9,1,1, 12.673, 10488.949, 415.059, 52883.946 25/05/12,10:51:05,13,10,1, 11.9,1,1, 12.673, 10488.943, 415.057, 52883.942 25/05/12,10:51:05,14,10,1, 11.9,1,1, 12.673, 10488.946, 415.057, 52883.981 25/05/12,10:51:05,15,10,1, 11.9,1,1, 12.673, 10488.958, 415.021, 52883.920 25/05/12,10:51:05,16,10,1, 11.9,1,1, 12.673, 10488.936, 415.035, 52884.005 25/05/12,10:51:05,17,10,1, 11.9,1,1, 12.673, 10488.941, 415.018, 52883.964 25/05/12,10:51:05,18,10,1, 11.9,1,1, 12.673, 10488.965, 415.052, 52883.954 25/05/12,10:51:05,19,10,1, 11.9,1,1, 12.673, 10488.972, 415.041, 52883.916 25/05/12,10:51:06,00,10,1, 12.0,1,1, 12.678, 10488.967, 415.041, 52883.916 25/05/12,10:51:06,01,10,1, 12.0,1,1, 12.678, 10488.978, 415.031, 52883.985 25/05/12,10:51:06,02,10,1, 12.0,1,1, 12.678, 10488.978, 415.030, 52884.007 25/05/12,10:51:06,03,10,1, 12.0,1,1, 12.678, 10489.000, 415.016, 52883.879 25/05/12,10:51:06,04,10,1, 12.0,1,1, 12.678, 10488.979, 415.020, 52883.987 25/05/12,10:51:06,05,10,1, 12.0,1,1, 12.678, 10488.982, 415.033, 52883.934 25/05/12,10:51:06,06,10,1, 12.0,1,1, 12.678, 10488.990, 415.029, 52883.956 25/05/12,10:51:06,07,10,1, 12.0,1,1, 12.678, 10488.974, 415.000, 52883.973 25/05/12,10:51:06,08,10,1, 12.0,1,1, 12.678, 10488.984, 415.040, 52884.019 25/05/12,10:51:06,09,10,1, 12.0,1,1, 12.678, 10489.007, 415.009, 52883.956 25/05/12,10:51:06,10,10,1, 12.0,1,1, 12.678, 10489.000, 415.001, 52883.904 25/05/12,10:51:06,11,10,1, 12.0,1,1, 12.678, 10488.988, 414.997, 52883.952 25/05/12,10:51:06,12,10,1, 12.0,1,1, 12.678, 10488.999, 415.000, 52883.929 25/05/12,10:51:06,13,10,1, 12.0,1,1, 12.678, 10489.012, 414.998, 52883.893 25/05/12,10:51:06,14,10,1, 12.0,1,1, 12.678, 10489.004, 415.018, 52884.007 25/05/12,10:51:06,15,10,1, 12.0,1,1, 12.678, 10489.023, 415.028, 52883.871 25/05/12,10:51:06,16,10,1, 12.0,1,1, 12.678, 10489.031, 415.005, 52883.915 25/05/12,10:51:06,17,10,1, 12.0,1,1, 12.678, 10489.025, 415.007, 52884.059 25/05/12,10:51:06,18,10,1, 12.0,1,1, 12.678, 10489.058, 414.987, 52883.847 25/05/12,10:51:06,19,10,1, 12.0,1,1, 12.678, 10488.997, 415.005, 52883.834 25/05/12,10:51:07,00,10,1, 11.9,1,1, 12.675, 10488.992, 415.005, 52883.834 25/05/12,10:51:07,01,10,1, 11.9,1,1, 12.675, 10489.046, 414.984, 52883.806 25/05/12,10:51:07,02,10,1, 11.9,1,1, 12.675, 10489.060, 414.979, 52884.011 25/05/12,10:51:07,03,10,1, 11.9,1,1, 12.675, 10489.057, 414.983, 52883.901 25/05/12,10:51:07,04,10,1, 11.9,1,1, 12.675, 10489.057, 414.983, 52883.860 25/05/12,10:51:07,05,10,1, 11.9,1,1, 12.675, 10489.046, 414.967, 52883.912 25/05/12,10:51:07,06,10,1, 11.9,1,1, 12.675, 10489.051, 414.965, 52883.969 25/05/12,10:51:07,07,10,1, 11.9,1,1, 12.675, 10489.050, 414.988, 52883.991 25/05/12,10:51:07,08,10,1, 11.9,1,1, 12.675, 10489.079, 414.978, 52883.936 25/05/12,10:51:07,09,10,1, 11.9,1,1, 12.675, 10489.069, 414.973, 52883.964 25/05/12,10:51:07,10,10,1, 11.9,1,1, 12.675, 10489.086, 414.987, 52883.919 25/05/12,10:51:07,11,10,1, 11.9,1,1, 12.675, 10489.099, 414.963, 52883.967 25/05/12,10:51:07,12,10,1, 11.9,1,1, 12.675, 10489.089, 414.959, 52883.932 25/05/12,10:51:07,13,10,1, 11.9,1,1, 12.675, 10489.083, 414.957, 52883.885 25/05/12,10:51:07,14,10,1, 11.9,1,1, 12.675, 10489.089, 414.969, 52883.901 25/05/12,10:51:07,15,10,1, 11.9,1,1, 12.675, 10489.105, 414.962, 52883.956 25/05/12,10:51:07,16,10,1, 11.9,1,1, 12.675, 10489.110, 414.954, 52883.865 25/05/12,10:51:07,17,10,1, 11.9,1,1, 12.675, 10489.097, 414.952, 52883.958 25/05/12,10:51:07,18,10,1, 11.9,1,1, 12.675, 10489.061, 414.964, 52883.853 25/05/12,10:51:07,19,10,1, 11.9,1,1, 12.675, 10489.102, 414.974, 52883.895 25/05/12,10:51:08,00,10,1, 11.9,1,1, 12.678, 10489.100, 414.974, 52883.895 25/05/12,10:51:08,01,10,1, 11.9,1,1, 12.678, 10489.114, 414.974, 52883.890 25/05/12,10:51:08,02,10,1, 11.9,1,1, 12.678, 10489.138, 414.949, 52883.959 25/05/12,10:51:08,03,10,1, 11.9,1,1, 12.678, 10489.133, 414.977, 52883.849 25/05/12,10:51:08,04,10,1, 11.9,1,1, 12.678, 10489.112, 414.946, 52883.970 25/05/12,10:51:08,05,10,1, 11.9,1,1, 12.678, 10489.108, 414.933, 52883.937 25/05/12,10:51:08,06,10,1, 11.9,1,1, 12.678, 10489.115, 414.968, 52883.878 25/05/12,10:51:08,07,10,1, 11.9,1,1, 12.678, 10489.151, 414.951, 52883.928 25/05/12,10:51:08,08,10,1, 11.9,1,1, 12.678, 10489.145, 414.919, 52883.806 25/05/12,10:51:08,09,10,1, 11.9,1,1, 12.678, 10489.136, 414.937, 52883.883 25/05/12,10:51:08,10,10,1, 11.9,1,1, 12.678, 10489.154, 414.961, 52883.956 25/05/12,10:51:08,11,10,1, 11.9,1,1, 12.678, 10489.146, 414.964, 52883.921 25/05/12,10:51:08,12,10,1, 11.9,1,1, 12.678, 10489.149, 414.929, 52883.936 25/05/12,10:51:08,13,10,1, 11.9,1,1, 12.678, 10489.164, 414.959, 52883.920 25/05/12,10:51:08,14,10,1, 11.9,1,1, 12.678, 10489.178, 414.947, 52884.061 25/05/12,10:51:08,15,10,1, 11.9,1,1, 12.678, 10489.159, 414.931, 52883.931 25/05/12,10:51:08,16,10,1, 11.9,1,1, 12.678, 10489.157, 414.932, 52883.949 25/05/12,10:51:08,17,10,1, 11.9,1,1, 12.678, 10489.158, 414.963, 52883.930 25/05/12,10:51:08,18,10,1, 11.9,1,1, 12.678, 10489.191, 414.942, 52883.889 25/05/12,10:51:08,19,10,1, 11.9,1,1, 12.678, 10489.207, 414.934, 52883.960 25/05/12,10:51:09,00,10,1, 12.0,1,1, 12.675, 10489.200, 414.934, 52883.960 25/05/12,10:51:09,01,10,1, 12.0,1,1, 12.675, 10489.205, 414.935, 52883.925 25/05/12,10:51:09,02,10,1, 12.0,1,1, 12.675, 10489.203, 414.944, 52883.938 25/05/12,10:51:09,03,10,1, 12.0,1,1, 12.675, 10489.201, 414.929, 52883.910 25/05/12,10:51:09,04,10,1, 12.0,1,1, 12.675, 10489.239, 414.933, 52883.956 25/05/12,10:51:09,05,10,1, 12.0,1,1, 12.675, 10489.214, 414.983, 52884.046 25/05/12,10:51:09,06,10,1, 12.0,1,1, 12.675, 10489.250, 414.932, 52883.855 25/05/12,10:51:09,07,10,1, 12.0,1,1, 12.675, 10489.233, 414.934, 52883.907 25/05/12,10:51:09,08,10,1, 12.0,1,1, 12.675, 10489.242, 414.918, 52883.913 25/05/12,10:51:09,09,10,1, 12.0,1,1, 12.675, 10489.234, 414.945, 52883.902 25/05/12,10:51:09,10,10,1, 12.0,1,1, 12.675, 10489.215, 414.917, 52883.910 25/05/12,10:51:09,11,10,1, 12.0,1,1, 12.675, 10489.214, 414.936, 52883.893 25/05/12,10:51:09,12,10,1, 12.0,1,1, 12.675, 10489.230, 414.933, 52883.892 25/05/12,10:51:09,13,10,1, 12.0,1,1, 12.675, 10489.232, 414.934, 52883.926 25/05/12,10:51:09,14,10,1, 12.0,1,1, 12.675, 10489.227, 414.928, 52883.960 25/05/12,10:51:09,15,10,1, 12.0,1,1, 12.675, 10489.245, 414.943, 52883.962 25/05/12,10:51:09,16,10,1, 12.0,1,1, 12.675, 10489.228, 414.945, 52883.935 25/05/12,10:51:09,17,10,1, 12.0,1,1, 12.675, 10489.234, 414.935, 52883.920 25/05/12,10:51:09,18,10,1, 12.0,1,1, 12.675, 10489.234, 414.948, 52883.904 25/05/12,10:51:09,19,10,1, 12.0,1,1, 12.675, 10489.258, 414.915, 52883.925 25/05/12,10:51:10,00,10,1, 11.9,1,1, 12.675, 10489.250, 414.915, 52883.925 25/05/12,10:51:10,01,10,1, 11.9,1,1, 12.675, 10489.256, 414.925, 52883.910 25/05/12,10:51:10,02,10,1, 11.9,1,1, 12.675, 10489.239, 414.920, 52883.630 25/05/12,10:51:10,03,10,1, 11.9,1,1, 12.675, 10489.235, 414.920, 52884.000 25/05/12,10:51:10,04,10,1, 11.9,1,1, 12.675, 10489.256, 414.921, 52883.950 25/05/12,10:51:10,05,10,1, 11.9,1,1, 12.675, 10489.263, 414.936, 52883.942 25/05/12,10:51:10,06,10,1, 11.9,1,1, 12.675, 10489.297, 414.921, 52883.869 25/05/12,10:51:10,07,10,1, 11.9,1,1, 12.675, 10489.272, 414.933, 52883.874 25/05/12,10:51:10,08,10,1, 11.9,1,1, 12.675, 10489.279, 414.945, 52883.975 25/05/12,10:51:10,09,10,1, 11.9,1,1, 12.675, 10489.275, 414.935, 52883.875 25/05/12,10:51:10,10,10,1, 11.9,1,1, 12.675, 10489.290, 414.941, 52883.906 25/05/12,10:51:10,11,10,1, 11.9,1,1, 12.675, 10489.294, 414.943, 52883.828 25/05/12,10:51:10,12,10,1, 11.9,1,1, 12.675, 10489.332, 414.949, 52883.955 25/05/12,10:51:10,13,10,1, 11.9,1,1, 12.675, 10489.296, 414.935, 52883.844 25/05/12,10:51:10,14,10,1, 11.9,1,1, 12.675, 10489.319, 414.944, 52883.918 25/05/12,10:51:10,15,10,1, 11.9,1,1, 12.675, 10489.333, 414.933, 52883.861 25/05/12,10:51:10,16,10,1, 11.9,1,1, 12.675, 10489.338, 414.950, 52883.883 25/05/12,10:51:10,17,10,1, 11.9,1,1, 12.675, 10489.348, 414.949, 52883.958 25/05/12,10:51:10,18,10,1, 11.9,1,1, 12.675, 10489.356, 414.965, 52883.931 25/05/12,10:51:10,19,10,1, 11.9,1,1, 12.675, 10489.355, 414.949, 52883.887 25/05/12,10:51:11,00,10,1, 11.9,1,1, 12.676, 10489.351, 414.949, 52883.887 25/05/12,10:51:11,01,10,1, 11.9,1,1, 12.676, 10489.364, 414.961, 52883.929 25/05/12,10:51:11,02,10,1, 11.9,1,1, 12.676, 10489.378, 414.970, 52883.866 25/05/12,10:51:11,03,10,1, 11.9,1,1, 12.676, 10489.365, 414.962, 52883.846 25/05/12,10:51:11,04,10,1, 11.9,1,1, 12.676, 10489.347, 414.978, 52883.954 25/05/12,10:51:11,05,10,1, 11.9,1,1, 12.676, 10489.372, 414.965, 52883.858 25/05/12,10:51:11,06,10,1, 11.9,1,1, 12.676, 10489.352, 414.969, 52883.849 25/05/12,10:51:11,07,10,1, 11.9,1,1, 12.676, 10489.400, 414.960, 52883.933 25/05/12,10:51:11,08,10,1, 11.9,1,1, 12.676, 10489.383, 414.957, 52883.887 25/05/12,10:51:11,09,10,1, 11.9,1,1, 12.676, 10489.398, 414.981, 52883.908 25/05/12,10:51:11,10,10,1, 11.9,1,1, 12.676, 10489.388, 415.006, 52884.136 25/05/12,10:51:11,11,10,1, 11.9,1,1, 12.676, 10489.432, 414.997, 52883.896 25/05/12,10:51:11,12,10,1, 11.9,1,1, 12.676, 10489.405, 414.971, 52883.854 25/05/12,10:51:11,13,10,1, 11.9,1,1, 12.676, 10489.413, 414.983, 52883.941 25/05/12,10:51:11,14,10,1, 11.9,1,1, 12.676, 10489.418, 414.980, 52883.903 25/05/12,10:51:11,15,10,1, 11.9,1,1, 12.676, 10489.419, 414.978, 52883.900 25/05/12,10:51:11,16,10,1, 11.9,1,1, 12.676, 10489.425, 415.004, 52883.910 25/05/12,10:51:11,17,10,1, 11.9,1,1, 12.676, 10489.407, 415.008, 52883.991 25/05/12,10:51:11,18,10,1, 11.9,1,1, 12.676, 10489.409, 414.994, 52883.937 25/05/12,10:51:11,19,10,1, 11.9,1,1, 12.676, 10489.431, 414.994, 52883.965 25/05/12,10:51:12,00,09,1, 11.9,1,1, 12.677, 10489.426, 414.994, 52883.965 25/05/12,10:51:12,01,09,1, 11.9,1,1, 12.677, 10489.460, 415.011, 52883.918 25/05/12,10:51:12,02,09,1, 11.9,1,1, 12.677, 10489.465, 415.006, 52883.933 25/05/12,10:51:12,03,09,1, 11.9,1,1, 12.677, 10489.465, 415.010, 52883.953 25/05/12,10:51:12,04,09,1, 11.9,1,1, 12.677, 10489.451, 415.022, 52883.966 25/05/12,10:51:12,05,09,1, 11.9,1,1, 12.677, 10489.444, 414.971, 52883.890 25/05/12,10:51:12,06,09,1, 11.9,1,1, 12.677, 10489.462, 415.024, 52883.931 25/05/12,10:51:12,07,09,1, 11.9,1,1, 12.677, 10489.481, 415.025, 52883.969 25/05/12,10:51:12,08,09,1, 11.9,1,1, 12.677, 10489.468, 415.012, 52883.914 25/05/12,10:51:12,09,09,1, 11.9,1,1, 12.677, 10489.452, 415.044, 52883.966 25/05/12,10:51:12,10,09,1, 11.9,1,1, 12.677, 10489.472, 415.037, 52883.891 25/05/12,10:51:12,11,09,1, 11.9,1,1, 12.677, 10489.450, 415.014, 52883.883 25/05/12,10:51:12,12,09,1, 11.9,1,1, 12.677, 10489.480, 415.021, 52883.967 25/05/12,10:51:12,13,09,1, 11.9,1,1, 12.677, 10489.478, 415.053, 52883.994 25/05/12,10:51:12,14,09,1, 11.9,1,1, 12.677, 10489.478, 415.027, 52883.877 25/05/12,10:51:12,15,09,1, 11.9,1,1, 12.677, 10489.505, 415.029, 52883.910 25/05/12,10:51:12,16,09,1, 11.9,1,1, 12.677, 10489.532, 415.051, 52883.931 25/05/12,10:51:12,17,09,1, 11.9,1,1, 12.677, 10489.505, 415.050, 52883.983 25/05/12,10:51:12,18,09,1, 11.9,1,1, 12.677, 10489.522, 415.048, 52883.913 25/05/12,10:51:12,19,09,1, 11.9,1,1, 12.677, 10489.507, 415.038, 52883.941 25/05/12,10:51:13,00,09,1, 12.0,1,1, 12.676, 10489.501, 415.038, 52883.941 25/05/12,10:51:13,01,09,1, 12.0,1,1, 12.676, 10489.549, 415.059, 52883.960 25/05/12,10:51:13,02,09,1, 12.0,1,1, 12.676, 10489.543, 415.039, 52883.925 25/05/12,10:51:13,03,09,1, 12.0,1,1, 12.676, 10489.519, 415.059, 52883.893 25/05/12,10:51:13,04,09,1, 12.0,1,1, 12.676, 10489.538, 415.041, 52883.923 25/05/12,10:51:13,05,09,1, 12.0,1,1, 12.676, 10489.537, 415.066, 52883.895 25/05/12,10:51:13,06,09,1, 12.0,1,1, 12.676, 10489.535, 415.087, 52883.894 25/05/12,10:51:13,07,09,1, 12.0,1,1, 12.676, 10489.577, 415.077, 52883.920 25/05/12,10:51:13,08,09,1, 12.0,1,1, 12.676, 10489.575, 415.099, 52884.009 25/05/12,10:51:13,09,09,1, 12.0,1,1, 12.676, 10489.591, 415.067, 52883.976 25/05/12,10:51:13,10,09,1, 12.0,1,1, 12.676, 10489.598, 415.088, 52883.925 25/05/12,10:51:13,11,09,1, 12.0,1,1, 12.676, 10489.572, 415.093, 52884.014 25/05/12,10:51:13,12,09,1, 12.0,1,1, 12.676, 10489.588, 415.119, 52883.952 25/05/12,10:51:13,13,09,1, 12.0,1,1, 12.676, 10489.590, 415.127, 52883.966 25/05/12,10:51:13,14,09,1, 12.0,1,1, 12.676, 10489.589, 415.106, 52883.932 25/05/12,10:51:13,15,09,1, 12.0,1,1, 12.676, 10489.562, 415.126, 52883.936 25/05/12,10:51:13,16,09,1, 12.0,1,1, 12.676, 10489.611, 415.109, 52883.944 25/05/12,10:51:13,17,09,1, 12.0,1,1, 12.676, 10489.597, 415.099, 52883.952 25/05/12,10:51:13,18,09,1, 12.0,1,1, 12.676, 10489.609, 415.110, 52883.925 25/05/12,10:51:13,19,09,1, 12.0,1,1, 12.676, 10489.618, 415.134, 52883.980 25/05/12,10:51:14,00,10,1, 11.9,1,1, 12.679, 10489.618, 415.134, 52883.980 25/05/12,10:51:14,01,10,1, 11.9,1,1, 12.679, 10489.659, 415.117, 52883.978 25/05/12,10:51:14,02,10,1, 11.9,1,1, 12.679, 10489.632, 415.141, 52883.904 25/05/12,10:51:14,03,10,1, 11.9,1,1, 12.679, 10489.659, 415.155, 52883.930 25/05/12,10:51:14,04,10,1, 11.9,1,1, 12.679, 10489.649, 415.161, 52883.933 25/05/12,10:51:14,05,10,1, 11.9,1,1, 12.679, 10489.619, 415.156, 52883.980 25/05/12,10:51:14,06,10,1, 11.9,1,1, 12.679, 10489.637, 415.175, 52884.016 25/05/12,10:51:14,07,10,1, 11.9,1,1, 12.679, 10489.646, 415.220, 52884.012 25/05/12,10:51:14,08,10,1, 11.9,1,1, 12.679, 10489.652, 415.192, 52884.019 25/05/12,10:51:14,09,10,1, 11.9,1,1, 12.679, 10489.657, 415.186, 52884.041 25/05/12,10:51:14,10,10,1, 11.9,1,1, 12.679, 10489.666, 415.209, 52884.005 25/05/12,10:51:14,11,10,1, 11.9,1,1, 12.679, 10489.674, 415.190, 52883.926 25/05/12,10:51:14,12,10,1, 11.9,1,1, 12.679, 10489.693, 415.207, 52883.955 25/05/12,10:51:14,13,10,1, 11.9,1,1, 12.679, 10489.688, 415.213, 52883.969 25/05/12,10:51:14,14,10,1, 11.9,1,1, 12.679, 10489.693, 415.211, 52883.946 25/05/12,10:51:14,15,10,1, 11.9,1,1, 12.679, 10489.686, 415.211, 52883.942 25/05/12,10:51:14,16,10,1, 11.9,1,1, 12.679, 10489.683, 415.217, 52883.948 25/05/12,10:51:14,17,10,1, 11.9,1,1, 12.679, 10489.715, 415.226, 52883.985 25/05/12,10:51:14,18,10,1, 11.9,1,1, 12.679, 10489.691, 415.222, 52883.976 25/05/12,10:51:14,19,10,1, 11.9,1,1, 12.679, 10489.714, 415.241, 52883.976 25/05/12,10:51:15,00,10,1, 11.9,1,1, 12.674, 10489.709, 415.241, 52883.976 25/05/12,10:51:15,01,10,1, 11.9,1,1, 12.674, 10489.716, 415.253, 52884.021 25/05/12,10:51:15,02,10,1, 11.9,1,1, 12.674, 10489.712, 415.249, 52883.879 25/05/12,10:51:15,03,10,1, 11.9,1,1, 12.674, 10489.724, 415.253, 52883.977 25/05/12,10:51:15,04,10,1, 11.9,1,1, 12.674, 10489.703, 415.244, 52883.984 25/05/12,10:51:15,05,10,1, 11.9,1,1, 12.674, 10489.720, 415.293, 52883.981 25/05/12,10:51:15,06,10,1, 11.9,1,1, 12.674, 10489.711, 415.296, 52884.011 25/05/12,10:51:15,07,10,1, 11.9,1,1, 12.674, 10489.734, 415.306, 52883.993 25/05/12,10:51:15,08,10,1, 11.9,1,1, 12.674, 10489.763, 415.299, 52884.022 25/05/12,10:51:15,09,10,1, 11.9,1,1, 12.674, 10489.765, 415.299, 52883.961 25/05/12,10:51:15,10,10,1, 11.9,1,1, 12.674, 10489.756, 415.315, 52883.973 25/05/12,10:51:15,11,10,1, 11.9,1,1, 12.674, 10489.756, 415.295, 52883.931 25/05/12,10:51:15,12,10,1, 11.9,1,1, 12.674, 10489.749, 415.300, 52883.948 25/05/12,10:51:15,13,10,1, 11.9,1,1, 12.674, 10489.765, 415.317, 52884.000 25/05/12,10:51:15,14,10,1, 11.9,1,1, 12.674, 10489.753, 415.317, 52884.004 25/05/12,10:51:15,15,10,1, 11.9,1,1, 12.674, 10489.757, 415.328, 52883.980 25/05/12,10:51:15,16,10,1, 11.9,1,1, 12.674, 10489.774, 415.322, 52883.914 25/05/12,10:51:15,17,10,1, 11.9,1,1, 12.674, 10489.777, 415.325, 52883.981 25/05/12,10:51:15,18,10,1, 11.9,1,1, 12.674, 10489.770, 415.345, 52883.982 25/05/12,10:51:15,19,10,1, 11.9,1,1, 12.674, 10489.797, 415.333, 52883.987 25/05/12,10:51:16,00,10,1, 11.9,1,1, 12.676, 10489.793, 415.333, 52883.987 25/05/12,10:51:16,01,10,1, 11.9,1,1, 12.676, 10489.804, 415.362, 52884.043 25/05/12,10:51:16,02,10,1, 11.9,1,1, 12.676, 10489.799, 415.365, 52883.966 25/05/12,10:51:16,03,10,1, 11.9,1,1, 12.676, 10489.805, 415.389, 52883.890 25/05/12,10:51:16,04,10,1, 11.9,1,1, 12.676, 10489.808, 415.411, 52884.038 25/05/12,10:51:16,05,10,1, 11.9,1,1, 12.676, 10489.816, 415.405, 52884.004 25/05/12,10:51:16,06,10,1, 11.9,1,1, 12.676, 10489.789, 415.408, 52884.006 25/05/12,10:51:16,07,10,1, 11.9,1,1, 12.676, 10489.789, 415.424, 52884.037 25/05/12,10:51:16,08,10,1, 11.9,1,1, 12.676, 10489.804, 415.409, 52883.965 25/05/12,10:51:16,09,10,1, 11.9,1,1, 12.676, 10489.819, 415.408, 52883.970 25/05/12,10:51:16,10,10,1, 11.9,1,1, 12.676, 10489.807, 415.427, 52883.994 25/05/12,10:51:16,11,10,1, 11.9,1,1, 12.676, 10489.817, 415.412, 52883.940 25/05/12,10:51:16,12,10,1, 11.9,1,1, 12.676, 10489.806, 415.438, 52884.042 25/05/12,10:51:16,13,10,1, 11.9,1,1, 12.676, 10489.822, 415.414, 52884.074 25/05/12,10:51:16,14,10,1, 11.9,1,1, 12.676, 10489.832, 415.461, 52883.994 25/05/12,10:51:16,15,10,1, 11.9,1,1, 12.676, 10489.825, 415.470, 52884.011 25/05/12,10:51:16,16,10,1, 11.9,1,1, 12.676, 10489.834, 415.459, 52884.034 25/05/12,10:51:16,17,10,1, 11.9,1,1, 12.676, 10489.801, 415.453, 52884.001 25/05/12,10:51:16,18,10,1, 11.9,1,1, 12.676, 10489.831, 415.472, 52883.978 25/05/12,10:51:16,19,10,1, 11.9,1,1, 12.676, 10489.824, 415.490, 52884.019 25/05/12,10:51:17,00,10,1, 11.8,1,1, 12.674, 10489.818, 415.490, 52884.019 25/05/12,10:51:17,01,10,1, 11.8,1,1, 12.674, 10489.813, 415.480, 52883.972 25/05/12,10:51:17,02,10,1, 11.8,1,1, 12.674, 10489.819, 415.511, 52884.014 25/05/12,10:51:17,03,10,1, 11.8,1,1, 12.674, 10489.833, 415.487, 52883.975 25/05/12,10:51:17,04,10,1, 11.8,1,1, 12.674, 10489.830, 415.540, 52884.046 25/05/12,10:51:17,05,10,1, 11.8,1,1, 12.674, 10489.820, 415.515, 52883.933 25/05/12,10:51:17,06,10,1, 11.8,1,1, 12.674, 10489.839, 415.543, 52884.088 25/05/12,10:51:17,07,10,1, 11.8,1,1, 12.674, 10489.815, 415.560, 52884.034 25/05/12,10:51:17,08,10,1, 11.8,1,1, 12.674, 10489.860, 415.528, 52883.985 25/05/12,10:51:17,09,10,1, 11.8,1,1, 12.674, 10489.848, 415.554, 52884.029 25/05/12,10:51:17,10,10,1, 11.8,1,1, 12.674, 10489.815, 415.560, 52884.054 25/05/12,10:51:17,11,10,1, 11.8,1,1, 12.674, 10489.844, 415.532, 52884.042 25/05/12,10:51:17,12,10,1, 11.8,1,1, 12.674, 10489.837, 415.565, 52884.013 25/05/12,10:51:17,13,10,1, 11.8,1,1, 12.674, 10489.831, 415.566, 52884.078 25/05/12,10:51:17,14,10,1, 11.8,1,1, 12.674, 10489.823, 415.586, 52884.048 25/05/12,10:51:17,15,10,1, 11.8,1,1, 12.674, 10489.860, 415.575, 52884.056 25/05/12,10:51:17,16,10,1, 11.8,1,1, 12.674, 10489.833, 415.565, 52884.005 25/05/12,10:51:17,17,10,1, 11.8,1,1, 12.674, 10489.843, 415.584, 52884.083 25/05/12,10:51:17,18,10,1, 11.8,1,1, 12.674, 10489.838, 415.594, 52884.048 25/05/12,10:51:17,19,10,1, 11.8,1,1, 12.674, 10489.856, 415.626, 52884.045 25/05/12,10:51:18,00,10,1, 11.9,1,1, 12.679, 10489.851, 415.626, 52884.045 25/05/12,10:51:18,01,10,1, 11.9,1,1, 12.679, 10489.839, 415.619, 52884.016 25/05/12,10:51:18,02,10,1, 11.9,1,1, 12.679, 10489.857, 415.630, 52884.118 25/05/12,10:51:18,03,10,1, 11.9,1,1, 12.679, 10489.828, 415.611, 52884.095 25/05/12,10:51:18,04,10,1, 11.9,1,1, 12.679, 10489.828, 415.623, 52884.064 25/05/12,10:51:18,05,10,1, 11.9,1,1, 12.679, 10489.844, 415.637, 52884.072 25/05/12,10:51:18,06,10,1, 11.9,1,1, 12.679, 10489.833, 415.621, 52883.962 25/05/12,10:51:18,07,10,1, 11.9,1,1, 12.679, 10489.860, 415.657, 52884.124 25/05/12,10:51:18,08,10,1, 11.9,1,1, 12.679, 10489.834, 415.628, 52884.094 25/05/12,10:51:18,09,10,1, 11.9,1,1, 12.679, 10489.841, 415.654, 52884.074 25/05/12,10:51:18,10,10,1, 11.9,1,1, 12.679, 10489.847, 415.665, 52884.101 25/05/12,10:51:18,11,10,1, 11.9,1,1, 12.679, 10489.845, 415.677, 52884.018 25/05/12,10:51:18,12,10,1, 11.9,1,1, 12.679, 10489.835, 415.678, 52884.051 25/05/12,10:51:18,13,10,1, 11.9,1,1, 12.679, 10489.848, 415.667, 52884.082 25/05/12,10:51:18,14,10,1, 11.9,1,1, 12.679, 10489.870, 415.674, 52884.069 25/05/12,10:51:18,15,10,1, 11.9,1,1, 12.679, 10489.838, 415.670, 52884.105 25/05/12,10:51:18,16,10,1, 11.9,1,1, 12.679, 10489.835, 415.689, 52884.073 25/05/12,10:51:18,17,10,1, 11.9,1,1, 12.679, 10489.849, 415.698, 52884.073 25/05/12,10:51:18,18,10,1, 11.9,1,1, 12.679, 10489.843, 415.717, 52884.062 25/05/12,10:51:18,19,10,1, 11.9,1,1, 12.679, 10489.853, 415.721, 52884.044 25/05/12,10:51:19,00,10,1, 12.0,1,1, 12.674, 10489.851, 415.721, 52884.044 25/05/12,10:51:19,01,10,1, 12.0,1,1, 12.674, 10489.887, 415.700, 52884.117 25/05/12,10:51:19,02,10,1, 12.0,1,1, 12.674, 10489.835, 415.722, 52884.068 25/05/12,10:51:19,03,10,1, 12.0,1,1, 12.674, 10489.839, 415.753, 52884.115 25/05/12,10:51:19,04,10,1, 12.0,1,1, 12.674, 10489.866, 415.758, 52884.075 25/05/12,10:51:19,05,10,1, 12.0,1,1, 12.674, 10489.835, 415.741, 52884.142 25/05/12,10:51:19,06,10,1, 12.0,1,1, 12.674, 10489.819, 415.741, 52884.082 25/05/12,10:51:19,07,10,1, 12.0,1,1, 12.674, 10489.839, 415.746, 52884.043 25/05/12,10:51:19,08,10,1, 12.0,1,1, 12.674, 10489.832, 415.763, 52884.013 25/05/12,10:51:19,09,10,1, 12.0,1,1, 12.674, 10489.840, 415.783, 52884.066 25/05/12,10:51:19,10,10,1, 12.0,1,1, 12.674, 10489.843, 415.793, 52884.065 25/05/12,10:51:19,11,10,1, 12.0,1,1, 12.674, 10489.839, 415.771, 52884.039 25/05/12,10:51:19,12,10,1, 12.0,1,1, 12.674, 10489.836, 415.775, 52884.034 25/05/12,10:51:19,13,10,1, 12.0,1,1, 12.674, 10489.848, 415.790, 52884.053 25/05/12,10:51:19,14,10,1, 12.0,1,1, 12.674, 10489.830, 415.802, 52884.032 25/05/12,10:51:19,15,10,1, 12.0,1,1, 12.674, 10489.819, 415.800, 52884.090 25/05/12,10:51:19,16,10,1, 12.0,1,1, 12.674, 10489.830, 415.799, 52884.066 25/05/12,10:51:19,17,10,1, 12.0,1,1, 12.674, 10489.833, 415.812, 52884.125 25/05/12,10:51:19,18,10,1, 12.0,1,1, 12.674, 10489.830, 415.829, 52884.132 25/05/12,10:51:19,19,10,1, 12.0,1,1, 12.674, 10489.839, 415.837, 52884.099 25/05/12,10:51:20,00,11,1, 11.9,1,1, 12.676, 10489.835, 415.837, 52884.099 25/05/12,10:51:20,01,11,1, 11.9,1,1, 12.676, 10489.845, 415.858, 52884.057 25/05/12,10:51:20,02,11,1, 11.9,1,1, 12.676, 10489.835, 415.853, 52884.113 25/05/12,10:51:20,03,11,1, 11.9,1,1, 12.676, 10489.802, 415.878, 52884.106 25/05/12,10:51:20,04,11,1, 11.9,1,1, 12.676, 10489.830, 415.873, 52884.107 25/05/12,10:51:20,05,11,1, 11.9,1,1, 12.676, 10489.862, 415.871, 52884.146 25/05/12,10:51:20,06,11,1, 11.9,1,1, 12.676, 10489.856, 415.877, 52884.179 25/05/12,10:51:20,07,11,1, 11.9,1,1, 12.676, 10489.854, 415.856, 52884.100 25/05/12,10:51:20,08,11,1, 11.9,1,1, 12.676, 10489.858, 415.896, 52884.156 25/05/12,10:51:20,09,11,1, 11.9,1,1, 12.676, 10489.834, 415.896, 52884.102 25/05/12,10:51:20,10,11,1, 11.9,1,1, 12.676, 10489.848, 415.870, 52884.103 25/05/12,10:51:20,11,11,1, 11.9,1,1, 12.676, 10489.834, 415.878, 52884.138 25/05/12,10:51:20,12,11,1, 11.9,1,1, 12.676, 10489.840, 415.873, 52884.114 25/05/12,10:51:20,13,11,1, 11.9,1,1, 12.676, 10489.852, 415.926, 52884.166 25/05/12,10:51:20,14,11,1, 11.9,1,1, 12.676, 10489.841, 415.911, 52884.099 25/05/12,10:51:20,15,11,1, 11.9,1,1, 12.676, 10489.825, 415.932, 52884.130 25/05/12,10:51:20,16,11,1, 11.9,1,1, 12.676, 10489.830, 415.925, 52884.141 25/05/12,10:51:20,17,11,1, 11.9,1,1, 12.676, 10489.824, 415.922, 52884.127 25/05/12,10:51:20,18,11,1, 11.9,1,1, 12.676, 10489.819, 415.940, 52884.168 25/05/12,10:51:20,19,11,1, 11.9,1,1, 12.676, 10489.833, 415.953, 52884.146 25/05/12,10:51:21,00,10,1, 12.0,1,1, 12.672, 10489.826, 415.953, 52884.146 25/05/12,10:51:21,01,10,1, 12.0,1,1, 12.672, 10489.849, 415.956, 52884.158 25/05/12,10:51:21,02,10,1, 12.0,1,1, 12.672, 10489.839, 415.947, 52884.090 25/05/12,10:51:21,03,10,1, 12.0,1,1, 12.672, 10489.822, 415.958, 52884.157 25/05/12,10:51:21,04,10,1, 12.0,1,1, 12.672, 10489.835, 415.974, 52884.169 25/05/12,10:51:21,05,10,1, 12.0,1,1, 12.672, 10489.822, 415.966, 52884.168 25/05/12,10:51:21,06,10,1, 12.0,1,1, 12.672, 10489.845, 415.972, 52884.110 25/05/12,10:51:21,07,10,1, 12.0,1,1, 12.672, 10489.834, 415.997, 52884.147 25/05/12,10:51:21,08,10,1, 12.0,1,1, 12.672, 10489.822, 415.981, 52884.178 25/05/12,10:51:21,09,10,1, 12.0,1,1, 12.672, 10489.831, 415.974, 52884.066 25/05/12,10:51:21,10,10,1, 12.0,1,1, 12.672, 10489.828, 416.006, 52884.171 25/05/12,10:51:21,11,10,1, 12.0,1,1, 12.672, 10489.851, 415.983, 52884.089 25/05/12,10:51:21,12,10,1, 12.0,1,1, 12.672, 10489.831, 416.018, 52884.145 25/05/12,10:51:21,13,10,1, 12.0,1,1, 12.672, 10489.840, 416.023, 52884.163 25/05/12,10:51:21,14,10,1, 12.0,1,1, 12.672, 10489.853, 416.014, 52884.237 25/05/12,10:51:21,15,10,1, 12.0,1,1, 12.672, 10489.842, 416.035, 52884.088 25/05/12,10:51:21,16,10,1, 12.0,1,1, 12.672, 10489.860, 416.032, 52884.139 25/05/12,10:51:21,17,10,1, 12.0,1,1, 12.672, 10489.854, 416.035, 52884.200 25/05/12,10:51:21,18,10,1, 12.0,1,1, 12.672, 10489.846, 416.053, 52884.148 25/05/12,10:51:21,19,10,1, 12.0,1,1, 12.672, 10489.858, 416.022, 52884.155 25/05/12,10:51:22,00,10,1, 11.9,1,1, 12.677, 10489.851, 416.022, 52884.155 25/05/12,10:51:22,01,10,1, 11.9,1,1, 12.677, 10489.863, 416.040, 52884.155 25/05/12,10:51:22,02,10,1, 11.9,1,1, 12.677, 10489.871, 416.056, 52884.204 25/05/12,10:51:22,03,10,1, 11.9,1,1, 12.677, 10489.862, 416.069, 52884.208 25/05/12,10:51:22,04,10,1, 11.9,1,1, 12.677, 10489.861, 416.088, 52884.166 25/05/12,10:51:22,05,10,1, 11.9,1,1, 12.677, 10489.850, 416.094, 52884.288 25/05/12,10:51:22,06,10,1, 11.9,1,1, 12.677, 10489.841, 416.068, 52884.152 25/05/12,10:51:22,07,10,1, 11.9,1,1, 12.677, 10489.836, 416.088, 52884.245 25/05/12,10:51:22,08,10,1, 11.9,1,1, 12.677, 10489.820, 416.098, 52884.222 25/05/12,10:51:22,09,10,1, 11.9,1,1, 12.677, 10489.853, 416.093, 52884.198 25/05/12,10:51:22,10,10,1, 11.9,1,1, 12.677, 10489.835, 416.097, 52884.147 25/05/12,10:51:22,11,10,1, 11.9,1,1, 12.677, 10489.850, 416.116, 52884.251 25/05/12,10:51:22,12,10,1, 11.9,1,1, 12.677, 10489.833, 416.098, 52884.187 25/05/12,10:51:22,13,10,1, 11.9,1,1, 12.677, 10489.838, 416.125, 52884.230 25/05/12,10:51:22,14,10,1, 11.9,1,1, 12.677, 10489.841, 416.144, 52884.194 25/05/12,10:51:22,15,10,1, 11.9,1,1, 12.677, 10489.821, 416.094, 52884.214 25/05/12,10:51:22,16,10,1, 11.9,1,1, 12.677, 10489.846, 416.142, 52884.272 25/05/12,10:51:22,17,10,1, 11.9,1,1, 12.677, 10489.852, 416.128, 52884.247 25/05/12,10:51:22,18,10,1, 11.9,1,1, 12.677, 10489.872, 416.144, 52884.217 25/05/12,10:51:22,19,10,1, 11.9,1,1, 12.677, 10489.848, 416.161, 52884.232 25/05/12,10:51:23,00,10,1, 11.9,1,1, 12.673, 10489.843, 416.161, 52884.232 25/05/12,10:51:23,01,10,1, 11.9,1,1, 12.673, 10489.861, 416.154, 52884.191 25/05/12,10:51:23,02,10,1, 11.9,1,1, 12.673, 10489.868, 416.166, 52884.210 25/05/12,10:51:23,03,10,1, 11.9,1,1, 12.673, 10489.874, 416.176, 52884.196 25/05/12,10:51:23,04,10,1, 11.9,1,1, 12.673, 10489.867, 416.163, 52884.182 25/05/12,10:51:23,05,10,1, 11.9,1,1, 12.673, 10489.860, 416.176, 52884.244 25/05/12,10:51:23,06,10,1, 11.9,1,1, 12.673, 10489.843, 416.194, 52884.234 25/05/12,10:51:23,07,10,1, 11.9,1,1, 12.673, 10489.861, 416.172, 52884.256 25/05/12,10:51:23,08,10,1, 11.9,1,1, 12.673, 10489.843, 416.196, 52884.219 25/05/12,10:51:23,09,10,1, 11.9,1,1, 12.673, 10489.853, 416.164, 52884.234 25/05/12,10:51:23,10,10,1, 11.9,1,1, 12.673, 10489.832, 416.197, 52884.267 25/05/12,10:51:23,11,10,1, 11.9,1,1, 12.673, 10489.856, 416.206, 52884.232 25/05/12,10:51:23,12,10,1, 11.9,1,1, 12.673, 10489.866, 416.200, 52884.239 25/05/12,10:51:23,13,10,1, 11.9,1,1, 12.673, 10489.837, 416.200, 52884.173 25/05/12,10:51:23,14,10,1, 11.9,1,1, 12.673, 10489.878, 416.211, 52884.195 25/05/12,10:51:23,15,10,1, 11.9,1,1, 12.673, 10489.864, 416.220, 52884.213 25/05/12,10:51:23,16,10,1, 11.9,1,1, 12.673, 10489.861, 416.224, 52884.309 25/05/12,10:51:23,17,10,1, 11.9,1,1, 12.673, 10489.870, 416.211, 52884.147 25/05/12,10:51:23,18,10,1, 11.9,1,1, 12.673, 10489.867, 416.241, 52884.239 25/05/12,10:51:23,19,10,1, 11.9,1,1, 12.673, 10489.884, 416.235, 52884.282 25/05/12,10:51:24,00,10,1, 11.9,1,1, 12.678, 10489.876, 416.235, 52884.282 25/05/12,10:51:24,01,10,1, 11.9,1,1, 12.678, 10489.870, 416.241, 52884.302 25/05/12,10:51:24,02,10,1, 11.9,1,1, 12.678, 10489.871, 416.246, 52884.266 25/05/12,10:51:24,03,10,1, 11.9,1,1, 12.678, 10489.876, 416.281, 52884.246 25/05/12,10:51:24,04,10,1, 11.9,1,1, 12.678, 10489.855, 416.273, 52884.355 25/05/12,10:51:24,05,10,1, 11.9,1,1, 12.678, 10489.876, 416.270, 52884.203 25/05/12,10:51:24,06,10,1, 11.9,1,1, 12.678, 10489.856, 416.278, 52884.229 25/05/12,10:51:24,07,10,1, 11.9,1,1, 12.678, 10489.877, 416.299, 52884.263 25/05/12,10:51:24,08,10,1, 11.9,1,1, 12.678, 10489.865, 416.284, 52884.311 25/05/12,10:51:24,09,10,1, 11.9,1,1, 12.678, 10489.861, 416.289, 52884.223 25/05/12,10:51:24,10,10,1, 11.9,1,1, 12.678, 10489.863, 416.317, 52884.301 25/05/12,10:51:24,11,10,1, 11.9,1,1, 12.678, 10489.853, 416.296, 52884.280 25/05/12,10:51:24,12,10,1, 11.9,1,1, 12.678, 10489.859, 416.291, 52884.247 25/05/12,10:51:24,13,10,1, 11.9,1,1, 12.678, 10489.888, 416.321, 52884.291 25/05/12,10:51:24,14,10,1, 11.9,1,1, 12.678, 10489.874, 416.317, 52884.228 25/05/12,10:51:24,15,10,1, 11.9,1,1, 12.678, 10489.862, 416.335, 52884.253 25/05/12,10:51:24,16,10,1, 11.9,1,1, 12.678, 10489.853, 416.346, 52884.286 25/05/12,10:51:24,17,10,1, 11.9,1,1, 12.678, 10489.871, 416.333, 52884.285 25/05/12,10:51:24,18,10,1, 11.9,1,1, 12.678, 10489.870, 416.347, 52884.252 25/05/12,10:51:24,19,10,1, 11.9,1,1, 12.678, 10489.877, 416.343, 52884.260 25/05/12,10:51:25,00,10,1, 12.0,1,1, 12.674, 10489.876, 416.343, 52884.260 25/05/12,10:51:25,01,10,1, 12.0,1,1, 12.674, 10489.840, 416.359, 52884.254 25/05/12,10:51:25,02,10,1, 12.0,1,1, 12.674, 10489.878, 416.368, 52884.329 25/05/12,10:51:25,03,10,1, 12.0,1,1, 12.674, 10489.889, 416.367, 52884.278 25/05/12,10:51:25,04,10,1, 12.0,1,1, 12.674, 10489.860, 416.361, 52884.310 25/05/12,10:51:25,05,10,1, 12.0,1,1, 12.674, 10489.878, 416.388, 52884.250 25/05/12,10:51:25,06,10,1, 12.0,1,1, 12.674, 10489.853, 416.368, 52884.221 25/05/12,10:51:25,07,10,1, 12.0,1,1, 12.674, 10489.884, 416.379, 52884.363 25/05/12,10:51:25,08,10,1, 12.0,1,1, 12.674, 10489.884, 416.416, 52884.273 25/05/12,10:51:25,09,10,1, 12.0,1,1, 12.674, 10489.875, 416.402, 52884.342 25/05/12,10:51:25,10,10,1, 12.0,1,1, 12.674, 10489.852, 416.384, 52884.309 25/05/12,10:51:25,11,10,1, 12.0,1,1, 12.674, 10489.904, 416.396, 52884.280 25/05/12,10:51:25,12,10,1, 12.0,1,1, 12.674, 10489.852, 416.381, 52884.100 25/05/12,10:51:25,13,10,1, 12.0,1,1, 12.674, 10489.856, 416.414, 52884.349 25/05/12,10:51:25,14,10,1, 12.0,1,1, 12.674, 10489.883, 416.411, 52884.353 25/05/12,10:51:25,15,10,1, 12.0,1,1, 12.674, 10489.867, 416.395, 52884.341 25/05/12,10:51:25,16,10,1, 12.0,1,1, 12.674, 10489.870, 416.423, 52884.359 25/05/12,10:51:25,17,10,1, 12.0,1,1, 12.674, 10489.866, 416.446, 52884.305 25/05/12,10:51:25,18,10,1, 12.0,1,1, 12.674, 10489.838, 416.426, 52884.311 25/05/12,10:51:25,19,10,1, 12.0,1,1, 12.674, 10489.866, 416.443, 52884.281 25/05/12,10:51:26,00,10,1, 11.8,1,1, 12.672, 10489.860, 416.443, 52884.281 25/05/12,10:51:26,01,10,1, 11.8,1,1, 12.672, 10489.856, 416.437, 52884.363 25/05/12,10:51:26,02,10,1, 11.8,1,1, 12.672, 10489.857, 416.438, 52884.333 25/05/12,10:51:26,03,10,1, 11.8,1,1, 12.672, 10489.848, 416.448, 52884.296 25/05/12,10:51:26,04,10,1, 11.8,1,1, 12.672, 10489.845, 416.450, 52884.293 25/05/12,10:51:26,05,10,1, 11.8,1,1, 12.672, 10489.826, 416.455, 52884.338 25/05/12,10:51:26,06,10,1, 11.8,1,1, 12.672, 10489.842, 416.491, 52884.318 25/05/12,10:51:26,07,10,1, 11.8,1,1, 12.672, 10489.843, 416.462, 52884.328 25/05/12,10:51:26,08,10,1, 11.8,1,1, 12.672, 10489.829, 416.487, 52884.294 25/05/12,10:51:26,09,10,1, 11.8,1,1, 12.672, 10489.850, 416.472, 52884.373 25/05/12,10:51:26,10,10,1, 11.8,1,1, 12.672, 10489.838, 416.473, 52884.357 25/05/12,10:51:26,11,10,1, 11.8,1,1, 12.672, 10489.816, 416.482, 52884.335 25/05/12,10:51:26,12,10,1, 11.8,1,1, 12.672, 10489.850, 416.509, 52884.374 25/05/12,10:51:26,13,10,1, 11.8,1,1, 12.672, 10489.825, 416.516, 52884.343 25/05/12,10:51:26,14,10,1, 11.8,1,1, 12.672, 10489.819, 416.515, 52884.324 25/05/12,10:51:26,15,10,1, 11.8,1,1, 12.672, 10489.826, 416.537, 52884.338 25/05/12,10:51:26,16,10,1, 11.8,1,1, 12.672, 10489.838, 416.511, 52884.342 25/05/12,10:51:26,17,10,1, 11.8,1,1, 12.672, 10489.802, 416.532, 52884.351 25/05/12,10:51:26,18,10,1, 11.8,1,1, 12.672, 10489.821, 416.518, 52884.334 25/05/12,10:51:26,19,10,1, 11.8,1,1, 12.672, 10489.828, 416.532, 52884.419 25/05/12,10:51:27,00,10,1, 11.9,1,1, 12.675, 10489.826, 416.532, 52884.419 25/05/12,10:51:27,01,10,1, 11.9,1,1, 12.675, 10489.823, 416.565, 52884.367 25/05/12,10:51:27,02,10,1, 11.9,1,1, 12.675, 10489.804, 416.559, 52884.272 25/05/12,10:51:27,03,10,1, 11.9,1,1, 12.675, 10489.769, 416.562, 52884.282 25/05/12,10:51:27,04,10,1, 11.9,1,1, 12.675, 10489.825, 416.567, 52884.367 25/05/12,10:51:27,05,10,1, 11.9,1,1, 12.675, 10489.825, 416.575, 52884.307 25/05/12,10:51:27,06,10,1, 11.9,1,1, 12.675, 10489.797, 416.556, 52884.353 25/05/12,10:51:27,07,10,1, 11.9,1,1, 12.675, 10489.818, 416.576, 52884.386 25/05/12,10:51:27,08,10,1, 11.9,1,1, 12.675, 10489.802, 416.570, 52884.439 25/05/12,10:51:27,09,10,1, 11.9,1,1, 12.675, 10489.810, 416.584, 52884.366 25/05/12,10:51:27,10,10,1, 11.9,1,1, 12.675, 10489.817, 416.567, 52884.340 25/05/12,10:51:27,11,10,1, 11.9,1,1, 12.675, 10489.813, 416.580, 52884.419 25/05/12,10:51:27,12,10,1, 11.9,1,1, 12.675, 10489.786, 416.594, 52884.371 25/05/12,10:51:27,13,10,1, 11.9,1,1, 12.675, 10489.806, 416.582, 52884.407 25/05/12,10:51:27,14,10,1, 11.9,1,1, 12.675, 10489.820, 416.587, 52884.382 25/05/12,10:51:27,15,10,1, 11.9,1,1, 12.675, 10489.801, 416.599, 52884.401 25/05/12,10:51:27,16,10,1, 11.9,1,1, 12.675, 10489.804, 416.612, 52884.371 25/05/12,10:51:27,17,10,1, 11.9,1,1, 12.675, 10489.816, 416.602, 52884.370 25/05/12,10:51:27,18,10,1, 11.9,1,1, 12.675, 10489.799, 416.593, 52884.321 25/05/12,10:51:27,19,10,1, 11.9,1,1, 12.675, 10489.814, 416.630, 52884.429 25/05/12,10:51:28,00,10,1, 12.0,1,1, 12.672, 10489.810, 416.630, 52884.429 25/05/12,10:51:28,01,10,1, 12.0,1,1, 12.672, 10489.773, 416.606, 52884.381 25/05/12,10:51:28,02,10,1, 12.0,1,1, 12.672, 10489.824, 416.632, 52884.388 25/05/12,10:51:28,03,10,1, 12.0,1,1, 12.672, 10489.786, 416.640, 52884.416 25/05/12,10:51:28,04,10,1, 12.0,1,1, 12.672, 10489.773, 416.611, 52884.340 25/05/12,10:51:28,05,10,1, 12.0,1,1, 12.672, 10489.806, 416.642, 52884.430 25/05/12,10:51:28,06,10,1, 12.0,1,1, 12.672, 10489.814, 416.626, 52884.347 25/05/12,10:51:28,07,10,1, 12.0,1,1, 12.672, 10489.773, 416.628, 52884.348 25/05/12,10:51:28,08,10,1, 12.0,1,1, 12.672, 10489.790, 416.642, 52884.411 25/05/12,10:51:28,09,10,1, 12.0,1,1, 12.672, 10489.788, 416.620, 52884.462 25/05/12,10:51:28,10,10,1, 12.0,1,1, 12.672, 10489.788, 416.650, 52884.402 25/05/12,10:51:28,11,10,1, 12.0,1,1, 12.672, 10489.791, 416.646, 52884.370 25/05/12,10:51:28,12,10,1, 12.0,1,1, 12.672, 10489.781, 416.627, 52884.453 25/05/12,10:51:28,13,10,1, 12.0,1,1, 12.672, 10489.771, 416.651, 52884.348 25/05/12,10:51:28,14,10,1, 12.0,1,1, 12.672, 10489.792, 416.650, 52884.370 25/05/12,10:51:28,15,10,1, 12.0,1,1, 12.672, 10489.787, 416.648, 52884.387 25/05/12,10:51:28,16,10,1, 12.0,1,1, 12.672, 10489.778, 416.652, 52884.357 25/05/12,10:51:28,17,10,1, 12.0,1,1, 12.672, 10489.780, 416.683, 52884.459 25/05/12,10:51:28,18,10,1, 12.0,1,1, 12.672, 10489.789, 416.687, 52884.399 25/05/12,10:51:28,19,10,1, 12.0,1,1, 12.672, 10489.755, 416.672, 52884.435 25/05/12,10:51:29,00,10,1, 12.0,1,1, 12.676, 10489.751, 416.672, 52884.435 25/05/12,10:51:29,01,10,1, 12.0,1,1, 12.676, 10489.776, 416.681, 52884.465 25/05/12,10:51:29,02,10,1, 12.0,1,1, 12.676, 10489.770, 416.692, 52884.431 25/05/12,10:51:29,03,10,1, 12.0,1,1, 12.676, 10489.772, 416.688, 52884.403 25/05/12,10:51:29,04,10,1, 12.0,1,1, 12.676, 10489.779, 416.679, 52884.386 25/05/12,10:51:29,05,10,1, 12.0,1,1, 12.676, 10489.767, 416.698, 52884.471 25/05/12,10:51:29,06,10,1, 12.0,1,1, 12.676, 10489.764, 416.698, 52884.493 25/05/12,10:51:29,07,10,1, 12.0,1,1, 12.676, 10489.769, 416.696, 52884.386 25/05/12,10:51:29,08,10,1, 12.0,1,1, 12.676, 10489.787, 416.703, 52884.469 25/05/12,10:51:29,09,10,1, 12.0,1,1, 12.676, 10489.757, 416.696, 52884.401 25/05/12,10:51:29,10,10,1, 12.0,1,1, 12.676, 10489.777, 416.701, 52884.469 25/05/12,10:51:29,11,10,1, 12.0,1,1, 12.676, 10489.765, 416.696, 52884.415 25/05/12,10:51:29,12,10,1, 12.0,1,1, 12.676, 10489.762, 416.705, 52884.431 25/05/12,10:51:29,13,10,1, 12.0,1,1, 12.676, 10489.772, 416.698, 52884.448 25/05/12,10:51:29,14,10,1, 12.0,1,1, 12.676, 10489.785, 416.699, 52884.399 25/05/12,10:51:29,15,10,1, 12.0,1,1, 12.676, 10489.789, 416.721, 52884.470 25/05/12,10:51:29,16,10,1, 12.0,1,1, 12.676, 10489.770, 416.697, 52884.422 25/05/12,10:51:29,17,10,1, 12.0,1,1, 12.676, 10489.786, 416.694, 52884.441 25/05/12,10:51:29,18,10,1, 12.0,1,1, 12.676, 10489.760, 416.711, 52884.464 25/05/12,10:51:29,19,10,1, 12.0,1,1, 12.676, 10489.793, 416.698, 52884.417 25/05/12,10:51:30,00,10,1, 12.0,1,1, 12.674, 10489.793, 416.698, 52884.417 25/05/12,10:51:30,01,10,1, 12.0,1,1, 12.674, 10489.767, 416.724, 52884.391 25/05/12,10:51:30,02,10,1, 12.0,1,1, 12.674, 10489.754, 416.724, 52884.435 25/05/12,10:51:30,03,10,1, 12.0,1,1, 12.674, 10489.765, 416.698, 52884.441 25/05/12,10:51:30,04,10,1, 12.0,1,1, 12.674, 10489.754, 416.710, 52884.445 25/05/12,10:51:30,05,10,1, 12.0,1,1, 12.674, 10489.778, 416.695, 52884.495 25/05/12,10:51:30,06,10,1, 12.0,1,1, 12.674, 10489.769, 416.706, 52884.514 25/05/12,10:51:30,07,10,1, 12.0,1,1, 12.674, 10489.771, 416.716, 52884.506 25/05/12,10:51:30,08,10,1, 12.0,1,1, 12.674, 10489.800, 416.691, 52884.389 25/05/12,10:51:30,09,10,1, 12.0,1,1, 12.674, 10489.765, 416.738, 52884.448 25/05/12,10:51:30,10,10,1, 12.0,1,1, 12.674, 10489.769, 416.710, 52884.404 25/05/12,10:51:30,11,10,1, 12.0,1,1, 12.674, 10489.793, 416.726, 52884.418 25/05/12,10:51:30,12,10,1, 12.0,1,1, 12.674, 10489.767, 416.743, 52884.460 25/05/12,10:51:30,13,10,1, 12.0,1,1, 12.674, 10489.749, 416.732, 52884.472 25/05/12,10:51:30,14,10,1, 12.0,1,1, 12.674, 10489.774, 416.724, 52884.398 25/05/12,10:51:30,15,10,1, 12.0,1,1, 12.674, 10489.766, 416.695, 52884.297 25/05/12,10:51:30,16,10,1, 12.0,1,1, 12.674, 10489.779, 416.751, 52884.549 25/05/12,10:51:30,17,10,1, 12.0,1,1, 12.674, 10489.801, 416.731, 52884.446 25/05/12,10:51:30,18,10,1, 12.0,1,1, 12.674, 10489.812, 416.750, 52884.512 25/05/12,10:51:30,19,10,1, 12.0,1,1, 12.674, 10489.798, 416.730, 52884.421 25/05/12,10:51:31,00,10,1, 11.9,1,1, 12.674, 10489.793, 416.730, 52884.421 25/05/12,10:51:31,01,10,1, 11.9,1,1, 12.674, 10489.813, 416.734, 52884.414 25/05/12,10:51:31,02,10,1, 11.9,1,1, 12.674, 10489.795, 416.737, 52884.455 25/05/12,10:51:31,03,10,1, 11.9,1,1, 12.674, 10489.802, 416.716, 52884.489 25/05/12,10:51:31,04,10,1, 11.9,1,1, 12.674, 10489.803, 416.745, 52884.404 25/05/12,10:51:31,05,10,1, 11.9,1,1, 12.674, 10489.782, 416.747, 52884.464 25/05/12,10:51:31,06,10,1, 11.9,1,1, 12.674, 10489.800, 416.750, 52884.433 25/05/12,10:51:31,07,10,1, 11.9,1,1, 12.674, 10489.788, 416.746, 52884.441 25/05/12,10:51:31,08,10,1, 11.9,1,1, 12.674, 10489.786, 416.745, 52884.474 25/05/12,10:51:31,09,10,1, 11.9,1,1, 12.674, 10489.813, 416.726, 52884.416 25/05/12,10:51:31,10,10,1, 11.9,1,1, 12.674, 10489.786, 416.731, 52884.460 25/05/12,10:51:31,11,10,1, 11.9,1,1, 12.674, 10489.800, 416.742, 52884.537 25/05/12,10:51:31,12,10,1, 11.9,1,1, 12.674, 10489.825, 416.712, 52884.379 25/05/12,10:51:31,13,10,1, 11.9,1,1, 12.674, 10489.798, 416.724, 52884.509 25/05/12,10:51:31,14,10,1, 11.9,1,1, 12.674, 10489.816, 416.717, 52884.402 25/05/12,10:51:31,15,10,1, 11.9,1,1, 12.674, 10489.791, 416.727, 52884.436 25/05/12,10:51:31,16,10,1, 11.9,1,1, 12.674, 10489.815, 416.716, 52884.387 25/05/12,10:51:31,17,10,1, 11.9,1,1, 12.674, 10489.808, 416.720, 52884.414 25/05/12,10:51:31,18,10,1, 11.9,1,1, 12.674, 10489.817, 416.718, 52884.368 25/05/12,10:51:31,19,10,1, 11.9,1,1, 12.674, 10489.807, 416.714, 52884.370 25/05/12,10:51:32,00,10,1, 11.9,1,1, 12.671, 10489.801, 416.714, 52884.370 25/05/12,10:51:32,01,10,1, 11.9,1,1, 12.671, 10489.813, 416.733, 52884.509 25/05/12,10:51:32,02,10,1, 11.9,1,1, 12.671, 10489.832, 416.717, 52884.482 25/05/12,10:51:32,03,10,1, 11.9,1,1, 12.671, 10489.838, 416.729, 52884.392 25/05/12,10:51:32,04,10,1, 11.9,1,1, 12.671, 10489.825, 416.700, 52884.386 25/05/12,10:51:32,05,10,1, 11.9,1,1, 12.671, 10489.828, 416.718, 52884.451 25/05/12,10:51:32,06,10,1, 11.9,1,1, 12.671, 10489.852, 416.712, 52884.467 25/05/12,10:51:32,07,10,1, 11.9,1,1, 12.671, 10489.839, 416.719, 52884.366 25/05/12,10:51:32,08,10,1, 11.9,1,1, 12.671, 10489.864, 416.707, 52884.498 25/05/12,10:51:32,09,10,1, 11.9,1,1, 12.671, 10489.863, 416.712, 52884.402 25/05/12,10:51:32,10,10,1, 11.9,1,1, 12.671, 10489.858, 416.700, 52884.348 25/05/12,10:51:32,11,10,1, 11.9,1,1, 12.671, 10489.833, 416.678, 52884.365 25/05/12,10:51:32,12,10,1, 11.9,1,1, 12.671, 10489.871, 416.673, 52884.355 25/05/12,10:51:32,13,10,1, 11.9,1,1, 12.671, 10489.872, 416.689, 52884.422 25/05/12,10:51:32,14,10,1, 11.9,1,1, 12.671, 10489.869, 416.699, 52884.374 25/05/12,10:51:32,15,10,1, 11.9,1,1, 12.671, 10489.869, 416.689, 52884.416 25/05/12,10:51:32,16,10,1, 11.9,1,1, 12.671, 10489.882, 416.673, 52884.405 25/05/12,10:51:32,17,10,1, 11.9,1,1, 12.671, 10489.874, 416.673, 52884.402 25/05/12,10:51:32,18,10,1, 11.9,1,1, 12.671, 10489.895, 416.678, 52884.436 25/05/12,10:51:32,19,10,1, 11.9,1,1, 12.671, 10489.886, 416.666, 52884.370 25/05/12,10:51:33,00,10,1, 11.9,1,1, 12.674, 10489.885, 416.666, 52884.370 25/05/12,10:51:33,01,10,1, 11.9,1,1, 12.674, 10489.883, 416.693, 52884.340 25/05/12,10:51:33,02,10,1, 11.9,1,1, 12.674, 10489.894, 416.680, 52884.404 25/05/12,10:51:33,03,10,1, 11.9,1,1, 12.674, 10489.908, 416.678, 52884.334 25/05/12,10:51:33,04,10,1, 11.9,1,1, 12.674, 10489.905, 416.682, 52884.354 25/05/12,10:51:33,05,10,1, 11.9,1,1, 12.674, 10489.883, 416.674, 52884.401 25/05/12,10:51:33,06,10,1, 11.9,1,1, 12.674, 10489.904, 416.689, 52884.373 25/05/12,10:51:33,07,10,1, 11.9,1,1, 12.674, 10489.903, 416.674, 52884.406 25/05/12,10:51:33,08,10,1, 11.9,1,1, 12.674, 10489.933, 416.673, 52884.352 25/05/12,10:51:33,09,10,1, 11.9,1,1, 12.674, 10489.929, 416.638, 52884.354 25/05/12,10:51:33,10,10,1, 11.9,1,1, 12.674, 10489.934, 416.652, 52884.352 25/05/12,10:51:33,11,10,1, 11.9,1,1, 12.674, 10489.949, 416.657, 52884.345 25/05/12,10:51:33,12,10,1, 11.9,1,1, 12.674, 10489.948, 416.649, 52884.349 25/05/12,10:51:33,13,10,1, 11.9,1,1, 12.674, 10489.978, 416.661, 52884.355 25/05/12,10:51:33,14,10,1, 11.9,1,1, 12.674, 10489.946, 416.652, 52884.344 25/05/12,10:51:33,15,10,1, 11.9,1,1, 12.674, 10489.945, 416.627, 52884.341 25/05/12,10:51:33,16,10,1, 11.9,1,1, 12.674, 10489.986, 416.636, 52884.320 25/05/12,10:51:33,17,10,1, 11.9,1,1, 12.674, 10489.984, 416.634, 52884.354 25/05/12,10:51:33,18,10,1, 11.9,1,1, 12.674, 10489.974, 416.643, 52884.393 25/05/12,10:51:33,19,10,1, 11.9,1,1, 12.674, 10490.018, 416.648, 52884.363 25/05/12,10:51:34,00,10,1, 11.9,1,1, 12.675, 10490.010, 416.648, 52884.363 25/05/12,10:51:34,01,10,1, 11.9,1,1, 12.675, 10490.009, 416.633, 52884.340 25/05/12,10:51:34,02,10,1, 11.9,1,1, 12.675, 10489.999, 416.632, 52884.425 25/05/12,10:51:34,03,10,1, 11.9,1,1, 12.675, 10490.020, 416.604, 52884.298 25/05/12,10:51:34,04,10,1, 11.9,1,1, 12.675, 10490.015, 416.595, 52884.245 25/05/12,10:51:34,05,10,1, 11.9,1,1, 12.675, 10490.034, 416.606, 52884.324 25/05/12,10:51:34,06,10,1, 11.9,1,1, 12.675, 10490.038, 416.594, 52884.266 25/05/12,10:51:34,07,10,1, 11.9,1,1, 12.675, 10490.037, 416.579, 52884.299 25/05/12,10:51:34,08,10,1, 11.9,1,1, 12.675, 10490.055, 416.602, 52884.363 25/05/12,10:51:34,09,10,1, 11.9,1,1, 12.675, 10490.044, 416.559, 52884.279 25/05/12,10:51:34,10,10,1, 11.9,1,1, 12.675, 10490.056, 416.576, 52884.310 25/05/12,10:51:34,11,10,1, 11.9,1,1, 12.675, 10490.096, 416.550, 52884.367 25/05/12,10:51:34,12,10,1, 11.9,1,1, 12.675, 10490.077, 416.557, 52884.350 25/05/12,10:51:34,13,10,1, 11.9,1,1, 12.675, 10490.096, 416.565, 52884.377 25/05/12,10:51:34,14,10,1, 11.9,1,1, 12.675, 10490.101, 416.572, 52884.314 25/05/12,10:51:34,15,10,1, 11.9,1,1, 12.675, 10490.101, 416.562, 52884.253 25/05/12,10:51:34,16,10,1, 11.9,1,1, 12.675, 10490.105, 416.553, 52884.386 25/05/12,10:51:34,17,10,1, 11.9,1,1, 12.675, 10490.117, 416.583, 52884.358 25/05/12,10:51:34,18,10,1, 11.9,1,1, 12.675, 10490.116, 416.566, 52884.374 25/05/12,10:51:34,19,10,1, 11.9,1,1, 12.675, 10490.124, 416.552, 52884.330 25/05/12,10:51:35,00,10,1, 12.0,1,1, 12.675, 10490.118, 416.552, 52884.330 25/05/12,10:51:35,01,10,1, 12.0,1,1, 12.675, 10490.140, 416.551, 52884.377 25/05/12,10:51:35,02,10,1, 12.0,1,1, 12.675, 10490.135, 416.549, 52884.360 25/05/12,10:51:35,03,10,1, 12.0,1,1, 12.675, 10490.153, 416.536, 52884.370 25/05/12,10:51:35,04,10,1, 12.0,1,1, 12.675, 10490.126, 416.533, 52884.315 25/05/12,10:51:35,05,10,1, 12.0,1,1, 12.675, 10490.156, 416.525, 52884.271 25/05/12,10:51:35,06,10,1, 12.0,1,1, 12.675, 10490.164, 416.524, 52884.310 25/05/12,10:51:35,07,10,1, 12.0,1,1, 12.675, 10490.159, 416.514, 52884.342 25/05/12,10:51:35,08,10,1, 12.0,1,1, 12.675, 10490.165, 416.495, 52884.280 25/05/12,10:51:35,09,10,1, 12.0,1,1, 12.675, 10490.178, 416.483, 52884.307 25/05/12,10:51:35,10,10,1, 12.0,1,1, 12.675, 10490.188, 416.471, 52884.308 25/05/12,10:51:35,11,10,1, 12.0,1,1, 12.675, 10490.176, 416.485, 52884.300 25/05/12,10:51:35,12,10,1, 12.0,1,1, 12.675, 10490.209, 416.500, 52884.343 25/05/12,10:51:35,13,10,1, 12.0,1,1, 12.675, 10490.215, 416.473, 52884.310 25/05/12,10:51:35,14,10,1, 12.0,1,1, 12.675, 10490.214, 416.487, 52884.291 25/05/12,10:51:35,15,10,1, 12.0,1,1, 12.675, 10490.236, 416.488, 52884.344 25/05/12,10:51:35,16,10,1, 12.0,1,1, 12.675, 10490.212, 416.454, 52884.303 25/05/12,10:51:35,17,10,1, 12.0,1,1, 12.675, 10490.237, 416.484, 52884.341 25/05/12,10:51:35,18,10,1, 12.0,1,1, 12.675, 10490.251, 416.450, 52884.297 25/05/12,10:51:35,19,10,1, 12.0,1,1, 12.675, 10490.246, 416.464, 52884.350 25/05/12,10:51:36,00,10,1, 11.9,1,1, 12.672, 10490.243, 416.464, 52884.350 25/05/12,10:51:36,01,10,1, 11.9,1,1, 12.672, 10490.245, 416.478, 52884.261 25/05/12,10:51:36,02,10,1, 11.9,1,1, 12.672, 10490.299, 416.450, 52884.348 25/05/12,10:51:36,03,10,1, 11.9,1,1, 12.672, 10490.260, 416.450, 52884.303 25/05/12,10:51:36,04,10,1, 11.9,1,1, 12.672, 10490.250, 416.449, 52884.322 25/05/12,10:51:36,05,10,1, 11.9,1,1, 12.672, 10490.275, 416.455, 52884.469 25/05/12,10:51:36,06,10,1, 11.9,1,1, 12.672, 10490.272, 416.411, 52884.202 25/05/12,10:51:36,07,10,1, 11.9,1,1, 12.672, 10490.285, 416.434, 52884.226 25/05/12,10:51:36,08,10,1, 11.9,1,1, 12.672, 10490.305, 416.429, 52884.317 25/05/12,10:51:36,09,10,1, 11.9,1,1, 12.672, 10490.329, 416.408, 52884.335 25/05/12,10:51:36,10,10,1, 11.9,1,1, 12.672, 10490.331, 416.408, 52884.224 25/05/12,10:51:36,11,10,1, 11.9,1,1, 12.672, 10490.335, 416.396, 52884.289 25/05/12,10:51:36,12,10,1, 11.9,1,1, 12.672, 10490.326, 416.410, 52884.304 25/05/12,10:51:36,13,10,1, 11.9,1,1, 12.672, 10490.324, 416.415, 52884.296 25/05/12,10:51:36,14,10,1, 11.9,1,1, 12.672, 10490.351, 416.368, 52884.166 25/05/12,10:51:36,15,10,1, 11.9,1,1, 12.672, 10490.374, 416.380, 52884.211 25/05/12,10:51:36,16,10,1, 11.9,1,1, 12.672, 10490.378, 416.384, 52884.297 25/05/12,10:51:36,17,10,1, 11.9,1,1, 12.672, 10490.378, 416.370, 52884.214 25/05/12,10:51:36,18,10,1, 11.9,1,1, 12.672, 10490.384, 416.386, 52884.235 25/05/12,10:51:36,19,10,1, 11.9,1,1, 12.672, 10490.343, 416.377, 52884.278 25/05/12,10:51:37,00,10,1, 12.0,1,1, 12.676, 10490.335, 416.377, 52884.278 25/05/12,10:51:37,01,10,1, 12.0,1,1, 12.676, 10490.441, 416.356, 52884.287 25/05/12,10:51:37,02,10,1, 12.0,1,1, 12.676, 10490.398, 416.347, 52884.202 25/05/12,10:51:37,03,10,1, 12.0,1,1, 12.676, 10490.420, 416.324, 52884.205 25/05/12,10:51:37,04,10,1, 12.0,1,1, 12.676, 10490.411, 416.352, 52884.201 25/05/12,10:51:37,05,10,1, 12.0,1,1, 12.676, 10490.437, 416.324, 52884.245 25/05/12,10:51:37,06,10,1, 12.0,1,1, 12.676, 10490.425, 416.340, 52884.443 25/05/12,10:51:37,07,10,1, 12.0,1,1, 12.676, 10490.463, 416.314, 52884.227 25/05/12,10:51:37,08,10,1, 12.0,1,1, 12.676, 10490.495, 416.329, 52884.202 25/05/12,10:51:37,09,10,1, 12.0,1,1, 12.676, 10490.491, 416.300, 52884.201 25/05/12,10:51:37,10,10,1, 12.0,1,1, 12.676, 10490.482, 416.312, 52884.230 25/05/12,10:51:37,11,10,1, 12.0,1,1, 12.676, 10490.464, 416.284, 52884.173 25/05/12,10:51:37,12,10,1, 12.0,1,1, 12.676, 10490.473, 416.297, 52884.212 25/05/12,10:51:37,13,10,1, 12.0,1,1, 12.676, 10490.504, 416.302, 52884.211 25/05/12,10:51:37,14,10,1, 12.0,1,1, 12.676, 10490.500, 416.271, 52884.189 25/05/12,10:51:37,15,10,1, 12.0,1,1, 12.676, 10490.494, 416.284, 52884.246 25/05/12,10:51:37,16,10,1, 12.0,1,1, 12.676, 10490.524, 416.266, 52884.191 25/05/12,10:51:37,17,10,1, 12.0,1,1, 12.676, 10490.531, 416.284, 52884.198 25/05/12,10:51:37,18,10,1, 12.0,1,1, 12.676, 10490.517, 416.256, 52884.209 25/05/12,10:51:37,19,10,1, 12.0,1,1, 12.676, 10490.569, 416.288, 52884.168 25/05/12,10:51:38,00,09,1, 11.9,1,1, 12.670, 10490.569, 416.288, 52884.168 25/05/12,10:51:38,01,09,1, 11.9,1,1, 12.670, 10490.551, 416.261, 52884.237 25/05/12,10:51:38,02,09,1, 11.9,1,1, 12.670, 10490.541, 416.241, 52884.180 25/05/12,10:51:38,03,09,1, 11.9,1,1, 12.670, 10490.573, 416.234, 52884.311 25/05/12,10:51:38,04,09,1, 11.9,1,1, 12.670, 10490.571, 416.229, 52884.155 25/05/12,10:51:38,05,09,1, 11.9,1,1, 12.670, 10490.587, 416.240, 52884.180 25/05/12,10:51:38,06,09,1, 11.9,1,1, 12.670, 10490.615, 416.191, 52884.130 25/05/12,10:51:38,07,09,1, 11.9,1,1, 12.670, 10490.614, 416.200, 52884.185 25/05/12,10:51:38,08,09,1, 11.9,1,1, 12.670, 10490.618, 416.188, 52884.208 25/05/12,10:51:38,09,09,1, 11.9,1,1, 12.670, 10490.627, 416.195, 52884.125 25/05/12,10:51:38,10,09,1, 11.9,1,1, 12.670, 10490.639, 416.191, 52884.153 25/05/12,10:51:38,11,09,1, 11.9,1,1, 12.670, 10490.639, 416.179, 52884.117 25/05/12,10:51:38,12,09,1, 11.9,1,1, 12.670, 10490.644, 416.174, 52884.117 25/05/12,10:51:38,13,09,1, 11.9,1,1, 12.670, 10490.665, 416.161, 52884.113 25/05/12,10:51:38,14,09,1, 11.9,1,1, 12.670, 10490.673, 416.177, 52884.186 25/05/12,10:51:38,15,09,1, 11.9,1,1, 12.670, 10490.657, 416.159, 52884.173 25/05/12,10:51:38,16,09,1, 11.9,1,1, 12.670, 10490.676, 416.174, 52884.127 25/05/12,10:51:38,17,09,1, 11.9,1,1, 12.670, 10490.654, 416.175, 52884.189 25/05/12,10:51:38,18,09,1, 11.9,1,1, 12.670, 10490.712, 416.145, 52884.162 25/05/12,10:51:38,19,09,1, 11.9,1,1, 12.670, 10490.697, 416.135, 52884.044 25/05/12,10:51:39,00,09,1, 11.9,1,1, 12.672, 10490.694, 416.135, 52884.044 25/05/12,10:51:39,01,09,1, 11.9,1,1, 12.672, 10490.707, 416.130, 52884.147 25/05/12,10:51:39,02,09,1, 11.9,1,1, 12.672, 10490.676, 416.089, 52884.095 25/05/12,10:51:39,03,09,1, 11.9,1,1, 12.672, 10490.710, 416.094, 52884.124 25/05/12,10:51:39,04,09,1, 11.9,1,1, 12.672, 10490.715, 416.084, 52884.107 25/05/12,10:51:39,05,09,1, 11.9,1,1, 12.672, 10490.712, 416.090, 52884.175 25/05/12,10:51:39,06,09,1, 11.9,1,1, 12.672, 10490.720, 416.088, 52884.103 25/05/12,10:51:39,07,09,1, 11.9,1,1, 12.672, 10490.717, 416.073, 52884.094 25/05/12,10:51:39,08,09,1, 11.9,1,1, 12.672, 10490.742, 416.053, 52884.110 25/05/12,10:51:39,09,09,1, 11.9,1,1, 12.672, 10490.767, 416.062, 52884.083 25/05/12,10:51:39,10,09,1, 11.9,1,1, 12.672, 10490.751, 416.063, 52884.097 25/05/12,10:51:39,11,09,1, 11.9,1,1, 12.672, 10490.767, 416.057, 52884.092 25/05/12,10:51:39,12,09,1, 11.9,1,1, 12.672, 10490.773, 416.063, 52884.145 25/05/12,10:51:39,13,09,1, 11.9,1,1, 12.672, 10490.779, 416.034, 52884.176 25/05/12,10:51:39,14,09,1, 11.9,1,1, 12.672, 10490.784, 416.043, 52884.139 25/05/12,10:51:39,15,09,1, 11.9,1,1, 12.672, 10490.813, 416.029, 52884.126 25/05/12,10:51:39,16,09,1, 11.9,1,1, 12.672, 10490.812, 416.024, 52884.092 25/05/12,10:51:39,17,09,1, 11.9,1,1, 12.672, 10490.800, 415.995, 52884.167 25/05/12,10:51:39,18,09,1, 11.9,1,1, 12.672, 10490.814, 416.014, 52884.124 25/05/12,10:51:39,19,09,1, 11.9,1,1, 12.672, 10490.820, 415.991, 52884.051 25/05/12,10:51:40,00,09,1, 11.9,1,1, 12.671, 10490.819, 415.991, 52884.051 25/05/12,10:51:40,01,09,1, 11.9,1,1, 12.671, 10490.822, 415.985, 52884.054 25/05/12,10:51:40,02,09,1, 11.9,1,1, 12.671, 10490.836, 415.980, 52884.126 25/05/12,10:51:40,03,09,1, 11.9,1,1, 12.671, 10490.829, 415.992, 52884.070 25/05/12,10:51:40,04,09,1, 11.9,1,1, 12.671, 10490.831, 415.966, 52884.074 25/05/12,10:51:40,05,09,1, 11.9,1,1, 12.671, 10490.857, 415.958, 52884.036 25/05/12,10:51:40,06,09,1, 11.9,1,1, 12.671, 10490.843, 415.954, 52884.123 25/05/12,10:51:40,07,09,1, 11.9,1,1, 12.671, 10490.877, 415.936, 52884.124 25/05/12,10:51:40,08,09,1, 11.9,1,1, 12.671, 10490.872, 415.935, 52884.070 25/05/12,10:51:40,09,09,1, 11.9,1,1, 12.671, 10490.881, 415.926, 52884.055 25/05/12,10:51:40,10,09,1, 11.9,1,1, 12.671, 10490.884, 415.928, 52884.085 25/05/12,10:51:40,11,09,1, 11.9,1,1, 12.671, 10490.882, 415.916, 52884.056 25/05/12,10:51:40,12,09,1, 11.9,1,1, 12.671, 10490.914, 415.901, 52884.030 25/05/12,10:51:40,13,09,1, 11.9,1,1, 12.671, 10490.872, 415.898, 52884.070 25/05/12,10:51:40,14,09,1, 11.9,1,1, 12.671, 10490.885, 415.896, 52884.026 25/05/12,10:51:40,15,09,1, 11.9,1,1, 12.671, 10490.899, 415.911, 52884.014 25/05/12,10:51:40,16,09,1, 11.9,1,1, 12.671, 10490.901, 415.893, 52884.076 25/05/12,10:51:40,17,09,1, 11.9,1,1, 12.671, 10490.911, 415.899, 52884.062 25/05/12,10:51:40,18,09,1, 11.9,1,1, 12.671, 10490.906, 415.874, 52884.066 25/05/12,10:51:40,19,09,1, 11.9,1,1, 12.671, 10490.927, 415.855, 52884.060 25/05/12,10:51:41,00,10,1, 12.0,1,1, 12.669, 10490.919, 415.855, 52884.060 25/05/12,10:51:41,01,10,1, 12.0,1,1, 12.669, 10490.931, 415.875, 52884.008 25/05/12,10:51:41,02,10,1, 12.0,1,1, 12.669, 10490.926, 415.848, 52883.980 25/05/12,10:51:41,03,10,1, 12.0,1,1, 12.669, 10490.921, 415.843, 52884.096 25/05/12,10:51:41,04,10,1, 12.0,1,1, 12.669, 10490.939, 415.840, 52884.069 25/05/12,10:51:41,05,10,1, 12.0,1,1, 12.669, 10490.946, 415.829, 52883.926 25/05/12,10:51:41,06,10,1, 12.0,1,1, 12.669, 10490.926, 415.825, 52884.053 25/05/12,10:51:41,07,10,1, 12.0,1,1, 12.669, 10490.930, 415.814, 52883.957 25/05/12,10:51:41,08,10,1, 12.0,1,1, 12.669, 10490.935, 415.817, 52883.999 25/05/12,10:51:41,09,10,1, 12.0,1,1, 12.669, 10490.938, 415.801, 52884.000 25/05/12,10:51:41,10,10,1, 12.0,1,1, 12.669, 10490.928, 415.813, 52883.953 25/05/12,10:51:41,11,10,1, 12.0,1,1, 12.669, 10490.935, 415.804, 52884.030 25/05/12,10:51:41,12,10,1, 12.0,1,1, 12.669, 10490.943, 415.790, 52884.043 25/05/12,10:51:41,13,10,1, 12.0,1,1, 12.669, 10490.957, 415.775, 52883.946 25/05/12,10:51:41,14,10,1, 12.0,1,1, 12.669, 10490.976, 415.768, 52884.024 25/05/12,10:51:41,15,10,1, 12.0,1,1, 12.669, 10490.956, 415.749, 52883.961 25/05/12,10:51:41,16,10,1, 12.0,1,1, 12.669, 10490.978, 415.784, 52884.038 25/05/12,10:51:41,17,10,1, 12.0,1,1, 12.669, 10490.950, 415.730, 52883.940 25/05/12,10:51:41,18,10,1, 12.0,1,1, 12.669, 10490.987, 415.751, 52883.996 25/05/12,10:51:41,19,10,1, 12.0,1,1, 12.669, 10490.977, 415.708, 52883.948 25/05/12,10:51:42,00,10,1, 11.9,1,1, 12.675, 10490.969, 415.708, 52883.948 25/05/12,10:51:42,01,10,1, 11.9,1,1, 12.675, 10490.977, 415.704, 52883.941 25/05/12,10:51:42,02,10,1, 11.9,1,1, 12.675, 10490.961, 415.698, 52883.965 25/05/12,10:51:42,03,10,1, 11.9,1,1, 12.675, 10490.977, 415.703, 52883.952 25/05/12,10:51:42,04,10,1, 11.9,1,1, 12.675, 10490.982, 415.689, 52883.914 25/05/12,10:51:42,05,10,1, 11.9,1,1, 12.675, 10490.998, 415.700, 52883.999 25/05/12,10:51:42,06,10,1, 11.9,1,1, 12.675, 10490.977, 415.653, 52883.900 25/05/12,10:51:42,07,10,1, 11.9,1,1, 12.675, 10490.969, 415.662, 52883.907 25/05/12,10:51:42,08,10,1, 11.9,1,1, 12.675, 10491.003, 415.653, 52883.932 25/05/12,10:51:42,09,10,1, 11.9,1,1, 12.675, 10490.995, 415.635, 52883.973 25/05/12,10:51:42,10,10,1, 11.9,1,1, 12.675, 10490.989, 415.633, 52883.930 25/05/12,10:51:42,11,10,1, 11.9,1,1, 12.675, 10491.015, 415.620, 52884.009 25/05/12,10:51:42,12,10,1, 11.9,1,1, 12.675, 10490.992, 415.620, 52883.914 25/05/12,10:51:42,13,10,1, 11.9,1,1, 12.675, 10490.982, 415.597, 52883.896 25/05/12,10:51:42,14,10,1, 11.9,1,1, 12.675, 10490.991, 415.588, 52883.992 25/05/12,10:51:42,15,10,1, 11.9,1,1, 12.675, 10490.990, 415.566, 52883.846 25/05/12,10:51:42,16,10,1, 11.9,1,1, 12.675, 10491.000, 415.593, 52883.909 25/05/12,10:51:42,17,10,1, 11.9,1,1, 12.675, 10490.999, 415.571, 52883.957 25/05/12,10:51:42,18,10,1, 11.9,1,1, 12.675, 10490.999, 415.537, 52883.901 25/05/12,10:51:42,19,10,1, 11.9,1,1, 12.675, 10490.985, 415.572, 52883.927 25/05/12,10:51:43,00,10,1, 11.9,1,1, 12.673, 10490.978, 415.572, 52883.927 25/05/12,10:51:43,01,10,1, 11.9,1,1, 12.673, 10490.964, 415.531, 52883.917 25/05/12,10:51:43,02,10,1, 11.9,1,1, 12.673, 10491.002, 415.532, 52883.934 25/05/12,10:51:43,03,10,1, 11.9,1,1, 12.673, 10491.011, 415.527, 52883.927 25/05/12,10:51:43,04,10,1, 11.9,1,1, 12.673, 10490.979, 415.503, 52883.810 25/05/12,10:51:43,05,10,1, 11.9,1,1, 12.673, 10491.008, 415.496, 52883.840 25/05/12,10:51:43,06,10,1, 11.9,1,1, 12.673, 10490.985, 415.493, 52883.893 25/05/12,10:51:43,07,10,1, 11.9,1,1, 12.673, 10490.977, 415.501, 52883.874 25/05/12,10:51:43,08,10,1, 11.9,1,1, 12.673, 10490.987, 415.484, 52883.924 25/05/12,10:51:43,09,10,1, 11.9,1,1, 12.673, 10490.999, 415.482, 52883.913 25/05/12,10:51:43,10,10,1, 11.9,1,1, 12.673, 10490.982, 415.477, 52883.903 25/05/12,10:51:43,11,10,1, 11.9,1,1, 12.673, 10490.990, 415.456, 52883.883 25/05/12,10:51:43,12,10,1, 11.9,1,1, 12.673, 10490.997, 415.461, 52883.852 25/05/12,10:51:43,13,10,1, 11.9,1,1, 12.673, 10490.973, 415.439, 52883.799 25/05/12,10:51:43,14,10,1, 11.9,1,1, 12.673, 10490.995, 415.444, 52883.858 25/05/12,10:51:43,15,10,1, 11.9,1,1, 12.673, 10490.988, 415.430, 52883.817 25/05/12,10:51:43,16,10,1, 11.9,1,1, 12.673, 10490.990, 415.418, 52883.829 25/05/12,10:51:43,17,10,1, 11.9,1,1, 12.673, 10490.978, 415.422, 52883.864 25/05/12,10:51:43,18,10,1, 11.9,1,1, 12.673, 10490.994, 415.410, 52883.897 25/05/12,10:51:43,19,10,1, 11.9,1,1, 12.673, 10490.979, 415.428, 52883.821 25/05/12,10:51:44,00,10,1, 11.9,1,1, 12.673, 10490.978, 415.428, 52883.821 25/05/12,10:51:44,01,10,1, 11.9,1,1, 12.673, 10490.999, 415.380, 52883.810 25/05/12,10:51:44,02,10,1, 11.9,1,1, 12.673, 10490.981, 415.363, 52883.860 25/05/12,10:51:44,03,10,1, 11.9,1,1, 12.673, 10490.976, 415.388, 52883.908 25/05/12,10:51:44,04,10,1, 11.9,1,1, 12.673, 10490.991, 415.362, 52883.881 25/05/12,10:51:44,05,10,1, 11.9,1,1, 12.673, 10490.969, 415.354, 52883.811 25/05/12,10:51:44,06,10,1, 11.9,1,1, 12.673, 10490.982, 415.332, 52883.847 25/05/12,10:51:44,07,10,1, 11.9,1,1, 12.673, 10490.934, 415.356, 52883.870 25/05/12,10:51:44,08,10,1, 11.9,1,1, 12.673, 10490.956, 415.331, 52883.903 25/05/12,10:51:44,09,10,1, 11.9,1,1, 12.673, 10490.960, 415.315, 52883.835 25/05/12,10:51:44,10,10,1, 11.9,1,1, 12.673, 10490.954, 415.303, 52883.833 25/05/12,10:51:44,11,10,1, 11.9,1,1, 12.673, 10490.958, 415.277, 52883.891 25/05/12,10:51:44,12,10,1, 11.9,1,1, 12.673, 10490.944, 415.302, 52883.911 25/05/12,10:51:44,13,10,1, 11.9,1,1, 12.673, 10490.957, 415.268, 52883.839 25/05/12,10:51:44,14,10,1, 11.9,1,1, 12.673, 10490.981, 415.253, 52883.814 25/05/12,10:51:44,15,10,1, 11.9,1,1, 12.673, 10490.955, 415.262, 52883.885 25/05/12,10:51:44,16,10,1, 11.9,1,1, 12.673, 10490.938, 415.231, 52883.795 25/05/12,10:51:44,17,10,1, 11.9,1,1, 12.673, 10490.942, 415.246, 52883.865 25/05/12,10:51:44,18,10,1, 11.9,1,1, 12.673, 10490.929, 415.237, 52883.858 25/05/12,10:51:44,19,10,1, 11.9,1,1, 12.673, 10490.951, 415.225, 52883.886 25/05/12,10:51:45,00,10,1, 11.9,1,1, 12.674, 10490.944, 415.225, 52883.886 25/05/12,10:51:45,01,10,1, 11.9,1,1, 12.674, 10490.936, 415.214, 52883.758 25/05/12,10:51:45,02,10,1, 11.9,1,1, 12.674, 10490.951, 415.210, 52883.868 25/05/12,10:51:45,03,10,1, 11.9,1,1, 12.674, 10490.914, 415.203, 52883.782 25/05/12,10:51:45,04,10,1, 11.9,1,1, 12.674, 10490.927, 415.193, 52883.841 25/05/12,10:51:45,05,10,1, 11.9,1,1, 12.674, 10490.888, 415.183, 52883.830 25/05/12,10:51:45,06,10,1, 11.9,1,1, 12.674, 10490.890, 415.160, 52883.845 25/05/12,10:51:45,07,10,1, 11.9,1,1, 12.674, 10490.899, 415.169, 52883.793 25/05/12,10:51:45,08,10,1, 11.9,1,1, 12.674, 10490.882, 415.167, 52883.817 25/05/12,10:51:45,09,10,1, 11.9,1,1, 12.674, 10490.882, 415.154, 52883.805 25/05/12,10:51:45,10,10,1, 11.9,1,1, 12.674, 10490.895, 415.142, 52883.736 25/05/12,10:51:45,11,10,1, 11.9,1,1, 12.674, 10490.899, 415.131, 52883.827 25/05/12,10:51:45,12,10,1, 11.9,1,1, 12.674, 10490.903, 415.110, 52883.812 25/05/12,10:51:45,13,10,1, 11.9,1,1, 12.674, 10490.884, 415.134, 52883.813 25/05/12,10:51:45,14,10,1, 11.9,1,1, 12.674, 10490.869, 415.115, 52883.810 25/05/12,10:51:45,15,10,1, 11.9,1,1, 12.674, 10490.862, 415.112, 52883.799 25/05/12,10:51:45,16,10,1, 11.9,1,1, 12.674, 10490.846, 415.125, 52883.800 25/05/12,10:51:45,17,10,1, 11.9,1,1, 12.674, 10490.862, 415.073, 52883.801 25/05/12,10:51:45,18,10,1, 11.9,1,1, 12.674, 10490.830, 415.077, 52883.710 25/05/12,10:51:45,19,10,1, 11.9,1,1, 12.674, 10490.849, 415.076, 52883.815 25/05/12,10:51:46,00,10,1, 11.9,1,1, 12.670, 10490.844, 415.076, 52883.815 25/05/12,10:51:46,01,10,1, 11.9,1,1, 12.670, 10490.850, 415.071, 52883.708 25/05/12,10:51:46,02,10,1, 11.9,1,1, 12.670, 10490.841, 415.052, 52883.791 25/05/12,10:51:46,03,10,1, 11.9,1,1, 12.670, 10490.826, 415.031, 52883.721 25/05/12,10:51:46,04,10,1, 11.9,1,1, 12.670, 10490.811, 415.025, 52883.802 25/05/12,10:51:46,05,10,1, 11.9,1,1, 12.670, 10490.822, 414.993, 52883.662 25/05/12,10:51:46,06,10,1, 11.9,1,1, 12.670, 10490.787, 415.017, 52883.714 25/05/12,10:51:46,07,10,1, 11.9,1,1, 12.670, 10490.778, 415.010, 52883.802 25/05/12,10:51:46,08,10,1, 11.9,1,1, 12.670, 10490.801, 415.016, 52883.808 25/05/12,10:51:46,09,10,1, 11.9,1,1, 12.670, 10490.776, 414.990, 52883.736 25/05/12,10:51:46,10,10,1, 11.9,1,1, 12.670, 10490.774, 414.984, 52883.715 25/05/12,10:51:46,11,10,1, 11.9,1,1, 12.670, 10490.801, 414.979, 52883.722 25/05/12,10:51:46,12,10,1, 11.9,1,1, 12.670, 10490.806, 414.980, 52883.689 25/05/12,10:51:46,13,10,1, 11.9,1,1, 12.670, 10490.780, 414.984, 52883.721 25/05/12,10:51:46,14,10,1, 11.9,1,1, 12.670, 10490.768, 414.990, 52883.758 25/05/12,10:51:46,15,10,1, 11.9,1,1, 12.670, 10490.755, 414.959, 52883.740 25/05/12,10:51:46,16,10,1, 11.9,1,1, 12.670, 10490.744, 414.979, 52883.795 25/05/12,10:51:46,17,10,1, 11.9,1,1, 12.670, 10490.745, 414.949, 52883.714 25/05/12,10:51:46,18,10,1, 11.9,1,1, 12.670, 10490.724, 414.939, 52883.704 25/05/12,10:51:46,19,10,1, 11.9,1,1, 12.670, 10490.736, 414.950, 52883.748 25/05/12,10:51:47,00,10,1, 11.9,1,1, 12.674, 10490.736, 414.950, 52883.748 25/05/12,10:51:47,01,10,1, 11.9,1,1, 12.674, 10490.723, 414.931, 52883.704 25/05/12,10:51:47,02,10,1, 11.9,1,1, 12.674, 10490.708, 414.898, 52883.728 25/05/12,10:51:47,03,10,1, 11.9,1,1, 12.674, 10490.725, 414.894, 52883.696 25/05/12,10:51:47,04,10,1, 11.9,1,1, 12.674, 10490.722, 414.904, 52883.722 25/05/12,10:51:47,05,10,1, 11.9,1,1, 12.674, 10490.698, 414.901, 52883.761 25/05/12,10:51:47,06,10,1, 11.9,1,1, 12.674, 10490.681, 414.886, 52883.701 25/05/12,10:51:47,07,10,1, 11.9,1,1, 12.674, 10490.693, 414.889, 52883.753 25/05/12,10:51:47,08,10,1, 11.9,1,1, 12.674, 10490.674, 414.872, 52883.719 25/05/12,10:51:47,09,10,1, 11.9,1,1, 12.674, 10490.676, 414.850, 52883.732 25/05/12,10:51:47,10,10,1, 11.9,1,1, 12.674, 10490.665, 414.870, 52883.749 25/05/12,10:51:47,11,10,1, 11.9,1,1, 12.674, 10490.640, 414.839, 52883.648 25/05/12,10:51:47,12,10,1, 11.9,1,1, 12.674, 10490.663, 414.854, 52883.758 25/05/12,10:51:47,13,10,1, 11.9,1,1, 12.674, 10490.631, 414.853, 52883.749 25/05/12,10:51:47,14,10,1, 11.9,1,1, 12.674, 10490.653, 414.843, 52883.771 25/05/12,10:51:47,15,10,1, 11.9,1,1, 12.674, 10490.679, 414.836, 52883.765 25/05/12,10:51:47,16,10,1, 11.9,1,1, 12.674, 10490.635, 414.834, 52883.724 25/05/12,10:51:47,17,10,1, 11.9,1,1, 12.674, 10490.638, 414.803, 52883.661 25/05/12,10:51:47,18,10,1, 11.9,1,1, 12.674, 10490.630, 414.802, 52883.775 25/05/12,10:51:47,19,10,1, 11.9,1,1, 12.674, 10490.614, 414.809, 52883.778 25/05/12,10:51:48,00,10,1, 11.9,1,1, 12.673, 10490.611, 414.809, 52883.778 25/05/12,10:51:48,01,10,1, 11.9,1,1, 12.673, 10490.631, 414.777, 52883.735 25/05/12,10:51:48,02,10,1, 11.9,1,1, 12.673, 10490.615, 414.784, 52883.690 25/05/12,10:51:48,03,10,1, 11.9,1,1, 12.673, 10490.622, 414.767, 52883.718 25/05/12,10:51:48,04,10,1, 11.9,1,1, 12.673, 10490.595, 414.761, 52883.768 25/05/12,10:51:48,05,10,1, 11.9,1,1, 12.673, 10490.604, 414.758, 52883.678 25/05/12,10:51:48,06,10,1, 11.9,1,1, 12.673, 10490.604, 414.744, 52883.763 25/05/12,10:51:48,07,10,1, 11.9,1,1, 12.673, 10490.590, 414.743, 52883.684 25/05/12,10:51:48,08,10,1, 11.9,1,1, 12.673, 10490.581, 414.744, 52883.701 25/05/12,10:51:48,09,10,1, 11.9,1,1, 12.673, 10490.562, 414.745, 52883.714 25/05/12,10:51:48,10,10,1, 11.9,1,1, 12.673, 10490.574, 414.724, 52883.770 25/05/12,10:51:48,11,10,1, 11.9,1,1, 12.673, 10490.583, 414.727, 52883.767 25/05/12,10:51:48,12,10,1, 11.9,1,1, 12.673, 10490.553, 414.730, 52883.784 25/05/12,10:51:48,13,10,1, 11.9,1,1, 12.673, 10490.577, 414.707, 52883.772 25/05/12,10:51:48,14,10,1, 11.9,1,1, 12.673, 10490.565, 414.700, 52883.739 25/05/12,10:51:48,15,10,1, 11.9,1,1, 12.673, 10490.549, 414.699, 52883.709 25/05/12,10:51:48,16,10,1, 11.9,1,1, 12.673, 10490.538, 414.667, 52883.753 25/05/12,10:51:48,17,10,1, 11.9,1,1, 12.673, 10490.526, 414.682, 52883.754 25/05/12,10:51:48,18,10,1, 11.9,1,1, 12.673, 10490.557, 414.698, 52883.746 25/05/12,10:51:48,19,10,1, 11.9,1,1, 12.673, 10490.531, 414.687, 52883.737 25/05/12,10:51:49,00,10,1, 11.9,1,1, 12.673, 10490.527, 414.687, 52883.737 25/05/12,10:51:49,01,10,1, 11.9,1,1, 12.673, 10490.546, 414.668, 52883.697 25/05/12,10:51:49,02,10,1, 11.9,1,1, 12.673, 10490.506, 414.674, 52883.666 25/05/12,10:51:49,03,10,1, 11.9,1,1, 12.673, 10490.509, 414.657, 52883.720 25/05/12,10:51:49,04,10,1, 11.9,1,1, 12.673, 10490.504, 414.668, 52883.721 25/05/12,10:51:49,05,10,1, 11.9,1,1, 12.673, 10490.489, 414.613, 52883.651 25/05/12,10:51:49,06,10,1, 11.9,1,1, 12.673, 10490.509, 414.644, 52883.747 25/05/12,10:51:49,07,10,1, 11.9,1,1, 12.673, 10490.485, 414.648, 52883.751 25/05/12,10:51:49,08,10,1, 11.9,1,1, 12.673, 10490.457, 414.607, 52883.715 25/05/12,10:51:49,09,10,1, 11.9,1,1, 12.673, 10490.477, 414.625, 52883.795 25/05/12,10:51:49,10,10,1, 11.9,1,1, 12.673, 10490.463, 414.630, 52883.757 25/05/12,10:51:49,11,10,1, 11.9,1,1, 12.673, 10490.475, 414.621, 52883.774 25/05/12,10:51:49,12,10,1, 11.9,1,1, 12.673, 10490.464, 414.643, 52883.798 25/05/12,10:51:49,13,10,1, 11.9,1,1, 12.673, 10490.462, 414.597, 52883.729 25/05/12,10:51:49,14,10,1, 11.9,1,1, 12.673, 10490.464, 414.608, 52883.685 25/05/12,10:51:49,15,10,1, 11.9,1,1, 12.673, 10490.433, 414.616, 52883.808 25/05/12,10:51:49,16,10,1, 11.9,1,1, 12.673, 10490.453, 414.587, 52883.745 25/05/12,10:51:49,17,10,1, 11.9,1,1, 12.673, 10490.460, 414.588, 52883.723 25/05/12,10:51:49,18,10,1, 11.9,1,1, 12.673, 10490.431, 414.613, 52883.738 25/05/12,10:51:49,19,10,1, 11.9,1,1, 12.673, 10490.444, 414.571, 52883.753 25/05/12,10:51:50,00,09,1, 12.0,1,1, 12.667, 10490.444, 414.571, 52883.753 25/05/12,10:51:50,01,09,1, 12.0,1,1, 12.667, 10490.448, 414.598, 52883.750 25/05/12,10:51:50,02,09,1, 12.0,1,1, 12.667, 10490.431, 414.584, 52883.692 25/05/12,10:51:50,03,09,1, 12.0,1,1, 12.667, 10490.412, 414.566, 52883.685 25/05/12,10:51:50,04,09,1, 12.0,1,1, 12.667, 10490.440, 414.577, 52883.728 25/05/12,10:51:50,05,09,1, 12.0,1,1, 12.667, 10490.406, 414.549, 52883.685 25/05/12,10:51:50,06,09,1, 12.0,1,1, 12.667, 10490.421, 414.594, 52883.743 25/05/12,10:51:50,07,09,1, 12.0,1,1, 12.667, 10490.453, 414.521, 52883.657 25/05/12,10:51:50,08,09,1, 12.0,1,1, 12.667, 10490.416, 414.564, 52883.768 25/05/12,10:51:50,09,09,1, 12.0,1,1, 12.667, 10490.435, 414.555, 52883.792 25/05/12,10:51:50,10,09,1, 12.0,1,1, 12.667, 10490.424, 414.520, 52883.697 25/05/12,10:51:50,11,09,1, 12.0,1,1, 12.667, 10490.429, 414.539, 52883.736 25/05/12,10:51:50,12,09,1, 12.0,1,1, 12.667, 10490.444, 414.543, 52883.698 25/05/12,10:51:50,13,09,1, 12.0,1,1, 12.667, 10490.425, 414.551, 52883.680 25/05/12,10:51:50,14,09,1, 12.0,1,1, 12.667, 10490.403, 414.539, 52883.650 25/05/12,10:51:50,15,09,1, 12.0,1,1, 12.667, 10490.430, 414.522, 52883.766 25/05/12,10:51:50,16,09,1, 12.0,1,1, 12.667, 10490.432, 414.523, 52883.686 25/05/12,10:51:50,17,09,1, 12.0,1,1, 12.667, 10490.400, 414.519, 52883.705 25/05/12,10:51:50,18,09,1, 12.0,1,1, 12.667, 10490.430, 414.517, 52883.744 25/05/12,10:51:50,19,09,1, 12.0,1,1, 12.667, 10490.425, 414.517, 52883.757 25/05/12,10:51:51,00,09,1, 12.0,1,1, 12.670, 10490.419, 414.517, 52883.757 25/05/12,10:51:51,01,09,1, 12.0,1,1, 12.670, 10490.403, 414.507, 52883.754 25/05/12,10:51:51,02,09,1, 12.0,1,1, 12.670, 10490.417, 414.504, 52883.745 25/05/12,10:51:51,03,09,1, 12.0,1,1, 12.670, 10490.425, 414.509, 52883.736 25/05/12,10:51:51,04,09,1, 12.0,1,1, 12.670, 10490.432, 414.493, 52883.757 25/05/12,10:51:51,05,09,1, 12.0,1,1, 12.670, 10490.410, 414.486, 52883.751 25/05/12,10:51:51,06,09,1, 12.0,1,1, 12.670, 10490.412, 414.505, 52883.793 25/05/12,10:51:51,07,09,1, 12.0,1,1, 12.670, 10490.421, 414.485, 52883.701 25/05/12,10:51:51,08,09,1, 12.0,1,1, 12.670, 10490.409, 414.504, 52883.699 25/05/12,10:51:51,09,09,1, 12.0,1,1, 12.670, 10490.426, 414.506, 52883.825 25/05/12,10:51:51,10,09,1, 12.0,1,1, 12.670, 10490.434, 414.466, 52883.752 25/05/12,10:51:51,11,09,1, 12.0,1,1, 12.670, 10490.411, 414.492, 52883.689 25/05/12,10:51:51,12,09,1, 12.0,1,1, 12.670, 10490.436, 414.498, 52883.788 25/05/12,10:51:51,13,09,1, 12.0,1,1, 12.670, 10490.419, 414.484, 52883.771 25/05/12,10:51:51,14,09,1, 12.0,1,1, 12.670, 10490.407, 414.458, 52883.681 25/05/12,10:51:51,15,09,1, 12.0,1,1, 12.670, 10490.411, 414.477, 52883.746 25/05/12,10:51:51,16,09,1, 12.0,1,1, 12.670, 10490.410, 414.477, 52883.694 25/05/12,10:51:51,17,09,1, 12.0,1,1, 12.670, 10490.413, 414.486, 52883.801 25/05/12,10:51:51,18,09,1, 12.0,1,1, 12.670, 10490.417, 414.482, 52883.739 25/05/12,10:51:51,19,09,1, 12.0,1,1, 12.670, 10490.430, 414.478, 52883.754 25/05/12,10:51:52,00,09,1, 11.9,1,1, 12.670, 10490.427, 414.478, 52883.754 25/05/12,10:51:52,01,09,1, 11.9,1,1, 12.670, 10490.448, 414.470, 52883.712 25/05/12,10:51:52,02,09,1, 11.9,1,1, 12.670, 10490.429, 414.476, 52883.779 25/05/12,10:51:52,03,09,1, 11.9,1,1, 12.670, 10490.434, 414.453, 52883.741 25/05/12,10:51:52,04,09,1, 11.9,1,1, 12.670, 10490.429, 414.461, 52883.764 25/05/12,10:51:52,05,09,1, 11.9,1,1, 12.670, 10490.441, 414.467, 52883.763 25/05/12,10:51:52,06,09,1, 11.9,1,1, 12.670, 10490.425, 414.462, 52883.860 25/05/12,10:51:52,07,09,1, 11.9,1,1, 12.670, 10490.458, 414.462, 52883.837 25/05/12,10:51:52,08,09,1, 11.9,1,1, 12.670, 10490.424, 414.464, 52883.744 25/05/12,10:51:52,09,09,1, 11.9,1,1, 12.670, 10490.462, 414.449, 52883.752 25/05/12,10:51:52,10,09,1, 11.9,1,1, 12.670, 10490.435, 414.447, 52883.768 25/05/12,10:51:52,11,09,1, 11.9,1,1, 12.670, 10490.441, 414.440, 52883.774 25/05/12,10:51:52,12,09,1, 11.9,1,1, 12.670, 10490.447, 414.433, 52883.725 25/05/12,10:51:52,13,09,1, 11.9,1,1, 12.670, 10490.450, 414.450, 52883.772 25/05/12,10:51:52,14,09,1, 11.9,1,1, 12.670, 10490.450, 414.452, 52883.781 25/05/12,10:51:52,15,09,1, 11.9,1,1, 12.670, 10490.447, 414.441, 52883.813 25/05/12,10:51:52,16,09,1, 11.9,1,1, 12.670, 10490.446, 414.419, 52883.796 25/05/12,10:51:52,17,09,1, 11.9,1,1, 12.670, 10490.451, 414.431, 52883.760 25/05/12,10:51:52,18,09,1, 11.9,1,1, 12.670, 10490.463, 414.423, 52883.822 25/05/12,10:51:52,19,09,1, 11.9,1,1, 12.670, 10490.453, 414.448, 52883.779 25/05/12,10:51:53,00,10,1, 11.9,1,1, 12.667, 10490.452, 414.448, 52883.779 25/05/12,10:51:53,01,10,1, 11.9,1,1, 12.667, 10490.453, 414.440, 52883.803 25/05/12,10:51:53,02,10,1, 11.9,1,1, 12.667, 10490.452, 414.458, 52883.817 25/05/12,10:51:53,03,10,1, 11.9,1,1, 12.667, 10490.466, 414.467, 52883.779 25/05/12,10:51:53,04,10,1, 11.9,1,1, 12.667, 10490.473, 414.461, 52883.743 25/05/12,10:51:53,05,10,1, 11.9,1,1, 12.667, 10490.450, 414.454, 52883.848 25/05/12,10:51:53,06,10,1, 11.9,1,1, 12.667, 10490.494, 414.460, 52883.818 25/05/12,10:51:53,07,10,1, 11.9,1,1, 12.667, 10490.453, 414.452, 52883.825 25/05/12,10:51:53,08,10,1, 11.9,1,1, 12.667, 10490.472, 414.454, 52883.829 25/05/12,10:51:53,09,10,1, 11.9,1,1, 12.667, 10490.461, 414.438, 52883.767 25/05/12,10:51:53,10,10,1, 11.9,1,1, 12.667, 10490.481, 414.443, 52883.806 25/05/12,10:51:53,11,10,1, 11.9,1,1, 12.667, 10490.488, 414.425, 52883.754 25/05/12,10:51:53,12,10,1, 11.9,1,1, 12.667, 10490.498, 414.432, 52883.758 25/05/12,10:51:53,13,10,1, 11.9,1,1, 12.667, 10490.493, 414.428, 52883.852 25/05/12,10:51:53,14,10,1, 11.9,1,1, 12.667, 10490.478, 414.431, 52883.808 25/05/12,10:51:53,15,10,1, 11.9,1,1, 12.667, 10490.488, 414.426, 52883.748 25/05/12,10:51:53,16,10,1, 11.9,1,1, 12.667, 10490.494, 414.440, 52883.784 25/05/12,10:51:53,17,10,1, 11.9,1,1, 12.667, 10490.493, 414.441, 52883.772 25/05/12,10:51:53,18,10,1, 11.9,1,1, 12.667, 10490.483, 414.453, 52883.859 25/05/12,10:51:53,19,10,1, 11.9,1,1, 12.667, 10490.499, 414.451, 52883.764 25/05/12,10:51:54,00,09,1, 11.9,1,1, 12.670, 10490.494, 414.451, 52883.764 25/05/12,10:51:54,01,09,1, 11.9,1,1, 12.670, 10490.530, 414.454, 52883.848 25/05/12,10:51:54,02,09,1, 11.9,1,1, 12.670, 10490.492, 414.462, 52883.817 25/05/12,10:51:54,03,09,1, 11.9,1,1, 12.670, 10490.499, 414.449, 52883.821 25/05/12,10:51:54,04,09,1, 11.9,1,1, 12.670, 10490.509, 414.442, 52883.768 25/05/12,10:51:54,05,09,1, 11.9,1,1, 12.670, 10490.521, 414.460, 52883.918 25/05/12,10:51:54,06,09,1, 11.9,1,1, 12.670, 10490.520, 414.446, 52883.896 25/05/12,10:51:54,07,09,1, 11.9,1,1, 12.670, 10490.538, 414.445, 52883.879 25/05/12,10:51:54,08,09,1, 11.9,1,1, 12.670, 10490.531, 414.451, 52883.755 25/05/12,10:51:54,09,09,1, 11.9,1,1, 12.670, 10490.514, 414.420, 52883.772 25/05/12,10:51:54,10,09,1, 11.9,1,1, 12.670, 10490.538, 414.460, 52883.841 25/05/12,10:51:54,11,09,1, 11.9,1,1, 12.670, 10490.540, 414.429, 52883.777 25/05/12,10:51:54,12,09,1, 11.9,1,1, 12.670, 10490.524, 414.440, 52883.862 25/05/12,10:51:54,13,09,1, 11.9,1,1, 12.670, 10490.529, 414.446, 52883.870 25/05/12,10:51:54,14,09,1, 11.9,1,1, 12.670, 10490.514, 414.420, 52883.803 25/05/12,10:51:54,15,09,1, 11.9,1,1, 12.670, 10490.522, 414.459, 52883.838 25/05/12,10:51:54,16,09,1, 11.9,1,1, 12.670, 10490.537, 414.442, 52883.785 25/05/12,10:51:54,17,09,1, 11.9,1,1, 12.670, 10490.530, 414.485, 52883.848 25/05/12,10:51:54,18,09,1, 11.9,1,1, 12.670, 10490.561, 414.463, 52883.875 25/05/12,10:51:54,19,09,1, 11.9,1,1, 12.670, 10490.537, 414.455, 52883.869 25/05/12,10:51:55,00,10,1, 12.0,1,1, 12.669, 10490.535, 414.455, 52883.869 25/05/12,10:51:55,01,10,1, 12.0,1,1, 12.669, 10490.558, 414.476, 52883.874 25/05/12,10:51:55,02,10,1, 12.0,1,1, 12.669, 10490.561, 414.470, 52883.850 25/05/12,10:51:55,03,10,1, 12.0,1,1, 12.669, 10490.561, 414.460, 52883.857 25/05/12,10:51:55,04,10,1, 12.0,1,1, 12.669, 10490.561, 414.474, 52883.813 25/05/12,10:51:55,05,10,1, 12.0,1,1, 12.669, 10490.609, 414.459, 52883.800 25/05/12,10:51:55,06,10,1, 12.0,1,1, 12.669, 10490.551, 414.477, 52883.879 25/05/12,10:51:55,07,10,1, 12.0,1,1, 12.669, 10490.588, 414.468, 52883.966 25/05/12,10:51:55,08,10,1, 12.0,1,1, 12.669, 10490.607, 414.464, 52883.827 25/05/12,10:51:55,09,10,1, 12.0,1,1, 12.669, 10490.587, 414.458, 52883.856 25/05/12,10:51:55,10,10,1, 12.0,1,1, 12.669, 10490.595, 414.486, 52883.924 25/05/12,10:51:55,11,10,1, 12.0,1,1, 12.669, 10490.579, 414.457, 52883.871 25/05/12,10:51:55,12,10,1, 12.0,1,1, 12.669, 10490.587, 414.472, 52883.917 25/05/12,10:51:55,13,10,1, 12.0,1,1, 12.669, 10490.594, 414.480, 52883.867 25/05/12,10:51:55,14,10,1, 12.0,1,1, 12.669, 10490.600, 414.456, 52883.828 25/05/12,10:51:55,15,10,1, 12.0,1,1, 12.669, 10490.606, 414.476, 52883.828 25/05/12,10:51:55,16,10,1, 12.0,1,1, 12.669, 10490.603, 414.468, 52883.881 25/05/12,10:51:55,17,10,1, 12.0,1,1, 12.669, 10490.596, 414.467, 52883.895 25/05/12,10:51:55,18,10,1, 12.0,1,1, 12.669, 10490.602, 414.466, 52883.820 25/05/12,10:51:55,19,10,1, 12.0,1,1, 12.669, 10490.643, 414.460, 52883.799 25/05/12,10:51:56,00,10,1, 11.9,1,1, 12.672, 10490.636, 414.460, 52883.799 25/05/12,10:51:56,01,10,1, 11.9,1,1, 12.672, 10490.628, 414.453, 52883.808 25/05/12,10:51:56,02,10,1, 11.9,1,1, 12.672, 10490.639, 414.462, 52883.827 25/05/12,10:51:56,03,10,1, 11.9,1,1, 12.672, 10490.639, 414.457, 52883.871 25/05/12,10:51:56,04,10,1, 11.9,1,1, 12.672, 10490.638, 414.482, 52883.890 25/05/12,10:51:56,05,10,1, 11.9,1,1, 12.672, 10490.637, 414.451, 52883.840 25/05/12,10:51:56,06,10,1, 11.9,1,1, 12.672, 10490.640, 414.475, 52883.832 25/05/12,10:51:56,07,10,1, 11.9,1,1, 12.672, 10490.644, 414.461, 52883.896 25/05/12,10:51:56,08,10,1, 11.9,1,1, 12.672, 10490.656, 414.464, 52883.816 25/05/12,10:51:56,09,10,1, 11.9,1,1, 12.672, 10490.680, 414.466, 52883.921 25/05/12,10:51:56,10,10,1, 11.9,1,1, 12.672, 10490.657, 414.451, 52883.856 25/05/12,10:51:56,11,10,1, 11.9,1,1, 12.672, 10490.686, 414.466, 52883.945 25/05/12,10:51:56,12,10,1, 11.9,1,1, 12.672, 10490.673, 414.452, 52883.905 25/05/12,10:51:56,13,10,1, 11.9,1,1, 12.672, 10490.689, 414.468, 52883.850 25/05/12,10:51:56,14,10,1, 11.9,1,1, 12.672, 10490.701, 414.470, 52883.839 25/05/12,10:51:56,15,10,1, 11.9,1,1, 12.672, 10490.688, 414.464, 52883.841 25/05/12,10:51:56,16,10,1, 11.9,1,1, 12.672, 10490.685, 414.485, 52883.876 25/05/12,10:51:56,17,10,1, 11.9,1,1, 12.672, 10490.688, 414.483, 52883.829 25/05/12,10:51:56,18,10,1, 11.9,1,1, 12.672, 10490.711, 414.449, 52883.896 25/05/12,10:51:56,19,10,1, 11.9,1,1, 12.672, 10490.719, 414.461, 52883.910 25/05/12,10:51:57,00,10,1, 11.9,1,1, 12.667, 10490.719, 414.461, 52883.910 25/05/12,10:51:57,01,10,1, 11.9,1,1, 12.667, 10490.709, 414.460, 52883.887 25/05/12,10:51:57,02,10,1, 11.9,1,1, 12.667, 10490.738, 414.457, 52883.863 25/05/12,10:51:57,03,10,1, 11.9,1,1, 12.667, 10490.731, 414.497, 52883.916 25/05/12,10:51:57,04,10,1, 11.9,1,1, 12.667, 10490.755, 414.477, 52883.836 25/05/12,10:51:57,05,10,1, 11.9,1,1, 12.667, 10490.725, 414.467, 52883.879 25/05/12,10:51:57,06,10,1, 11.9,1,1, 12.667, 10490.763, 414.481, 52883.939 25/05/12,10:51:57,07,10,1, 11.9,1,1, 12.667, 10490.753, 414.485, 52883.870 25/05/12,10:51:57,08,10,1, 11.9,1,1, 12.667, 10490.731, 414.469, 52883.956 25/05/12,10:51:57,09,10,1, 11.9,1,1, 12.667, 10490.749, 414.472, 52883.885 25/05/12,10:51:57,10,10,1, 11.9,1,1, 12.667, 10490.747, 414.476, 52883.812 25/05/12,10:51:57,11,10,1, 11.9,1,1, 12.667, 10490.748, 414.454, 52883.909 25/05/12,10:51:57,12,10,1, 11.9,1,1, 12.667, 10490.769, 414.468, 52883.833 25/05/12,10:51:57,13,10,1, 11.9,1,1, 12.667, 10490.791, 414.448, 52883.945 25/05/12,10:51:57,14,10,1, 11.9,1,1, 12.667, 10490.780, 414.466, 52883.819 25/05/12,10:51:57,15,10,1, 11.9,1,1, 12.667, 10490.767, 414.476, 52883.918 25/05/12,10:51:57,16,10,1, 11.9,1,1, 12.667, 10490.781, 414.466, 52883.907 25/05/12,10:51:57,17,10,1, 11.9,1,1, 12.667, 10490.780, 414.470, 52883.793 25/05/12,10:51:57,18,10,1, 11.9,1,1, 12.667, 10490.779, 414.464, 52883.842 25/05/12,10:51:57,19,10,1, 11.9,1,1, 12.667, 10490.793, 414.475, 52883.863 25/05/12,10:51:58,00,10,1, 11.9,1,1, 12.672, 10490.786, 414.475, 52883.863 25/05/12,10:51:58,01,10,1, 11.9,1,1, 12.672, 10490.771, 414.466, 52883.859 25/05/12,10:51:58,02,10,1, 11.9,1,1, 12.672, 10490.783, 414.493, 52883.900 25/05/12,10:51:58,03,10,1, 11.9,1,1, 12.672, 10490.800, 414.475, 52883.892 25/05/12,10:51:58,04,10,1, 11.9,1,1, 12.672, 10490.808, 414.461, 52883.887 25/05/12,10:51:58,05,10,1, 11.9,1,1, 12.672, 10490.780, 414.477, 52883.853 25/05/12,10:51:58,06,10,1, 11.9,1,1, 12.672, 10490.807, 414.470, 52883.896 25/05/12,10:51:58,07,10,1, 11.9,1,1, 12.672, 10490.830, 414.465, 52883.893 25/05/12,10:51:58,08,10,1, 11.9,1,1, 12.672, 10490.813, 414.461, 52883.899 25/05/12,10:51:58,09,10,1, 11.9,1,1, 12.672, 10490.829, 414.460, 52883.982 25/05/12,10:51:58,10,10,1, 11.9,1,1, 12.672, 10490.862, 414.476, 52883.821 25/05/12,10:51:58,11,10,1, 11.9,1,1, 12.672, 10490.846, 414.471, 52883.814 25/05/12,10:51:58,12,10,1, 11.9,1,1, 12.672, 10490.841, 414.461, 52883.955 25/05/12,10:51:58,13,10,1, 11.9,1,1, 12.672, 10490.846, 414.458, 52883.938 25/05/12,10:51:58,14,10,1, 11.9,1,1, 12.672, 10490.854, 414.456, 52883.962 25/05/12,10:51:58,15,10,1, 11.9,1,1, 12.672, 10490.842, 414.456, 52883.891 25/05/12,10:51:58,16,10,1, 11.9,1,1, 12.672, 10490.863, 414.460, 52883.881 25/05/12,10:51:58,17,10,1, 11.9,1,1, 12.672, 10490.861, 414.470, 52883.952 25/05/12,10:51:58,18,10,1, 11.9,1,1, 12.672, 10490.877, 414.459, 52883.915 25/05/12,10:51:58,19,10,1, 11.9,1,1, 12.672, 10490.869, 414.447, 52883.911 25/05/12,10:51:59,00,10,1, 12.0,1,1, 12.669, 10490.869, 414.447, 52883.911 25/05/12,10:51:59,01,10,1, 12.0,1,1, 12.669, 10490.889, 414.452, 52883.913 25/05/12,10:51:59,02,10,1, 12.0,1,1, 12.669, 10490.869, 414.485, 52883.907 25/05/12,10:51:59,03,10,1, 12.0,1,1, 12.669, 10490.864, 414.454, 52883.779 25/05/12,10:51:59,04,10,1, 12.0,1,1, 12.669, 10490.883, 414.454, 52883.839 25/05/12,10:51:59,05,10,1, 12.0,1,1, 12.669, 10490.860, 414.451, 52883.866 25/05/12,10:51:59,06,10,1, 12.0,1,1, 12.669, 10490.887, 414.457, 52883.978 25/05/12,10:51:59,07,10,1, 12.0,1,1, 12.669, 10490.885, 414.442, 52883.961 25/05/12,10:51:59,08,10,1, 12.0,1,1, 12.669, 10490.898, 414.439, 52883.821 25/05/12,10:51:59,09,10,1, 12.0,1,1, 12.669, 10490.906, 414.468, 52883.940 25/05/12,10:51:59,10,10,1, 12.0,1,1, 12.669, 10490.868, 414.460, 52883.911 25/05/12,10:51:59,11,10,1, 12.0,1,1, 12.669, 10490.925, 414.443, 52883.986 25/05/12,10:51:59,12,10,1, 12.0,1,1, 12.669, 10490.910, 414.455, 52883.938 25/05/12,10:51:59,13,10,1, 12.0,1,1, 12.669, 10490.933, 414.446, 52883.902 25/05/12,10:51:59,14,10,1, 12.0,1,1, 12.669, 10490.920, 414.421, 52883.872 25/05/12,10:51:59,15,10,1, 12.0,1,1, 12.669, 10490.936, 414.438, 52883.823 25/05/12,10:51:59,16,10,1, 12.0,1,1, 12.669, 10490.922, 414.450, 52883.921 25/05/12,10:51:59,17,10,1, 12.0,1,1, 12.669, 10490.945, 414.442, 52883.881 25/05/12,10:51:59,18,10,1, 12.0,1,1, 12.669, 10490.931, 414.411, 52883.828 25/05/12,10:51:59,19,10,1, 12.0,1,1, 12.669, 10490.947, 414.445, 52883.858 25/05/12,10:52:00,00,10,1, 12.0,1,1, 12.671, 10490.944, 414.445, 52883.858 25/05/12,10:52:00,01,10,1, 12.0,1,1, 12.671, 10490.946, 414.473, 52883.936 25/05/12,10:52:00,02,10,1, 12.0,1,1, 12.671, 10490.922, 414.435, 52883.822 25/05/12,10:52:00,03,10,1, 12.0,1,1, 12.671, 10490.914, 414.442, 52883.916 25/05/12,10:52:00,04,10,1, 12.0,1,1, 12.671, 10490.914, 414.438, 52883.856 25/05/12,10:52:00,05,10,1, 12.0,1,1, 12.671, 10490.955, 414.456, 52883.808 25/05/12,10:52:00,06,10,1, 12.0,1,1, 12.671, 10490.931, 414.441, 52883.887 25/05/12,10:52:00,07,10,1, 12.0,1,1, 12.671, 10490.962, 414.419, 52883.787 25/05/12,10:52:00,08,10,1, 12.0,1,1, 12.671, 10490.967, 414.440, 52883.871 25/05/12,10:52:00,09,10,1, 12.0,1,1, 12.671, 10490.973, 414.461, 52883.895 25/05/12,10:52:00,10,10,1, 12.0,1,1, 12.671, 10490.984, 414.427, 52883.848 25/05/12,10:52:00,11,10,1, 12.0,1,1, 12.671, 10491.009, 414.446, 52883.862 25/05/12,10:52:00,12,10,1, 12.0,1,1, 12.671, 10490.975, 414.452, 52883.876 25/05/12,10:52:00,13,10,1, 12.0,1,1, 12.671, 10490.982, 414.437, 52883.802 25/05/12,10:52:00,14,10,1, 12.0,1,1, 12.671, 10490.980, 414.446, 52883.899 25/05/12,10:52:00,15,10,1, 12.0,1,1, 12.671, 10491.004, 414.463, 52883.906 25/05/12,10:52:00,16,10,1, 12.0,1,1, 12.671, 10491.000, 414.458, 52883.908 25/05/12,10:52:00,17,10,1, 12.0,1,1, 12.671, 10491.032, 414.456, 52883.878 25/05/12,10:52:00,18,10,1, 12.0,1,1, 12.671, 10491.002, 414.456, 52883.854 25/05/12,10:52:00,19,10,1, 12.0,1,1, 12.671, 10491.020, 414.435, 52883.833 25/05/12,10:52:01,00,10,1, 12.0,1,1, 12.670, 10491.019, 414.435, 52883.833 25/05/12,10:52:01,01,10,1, 12.0,1,1, 12.670, 10491.037, 414.437, 52883.849 25/05/12,10:52:01,02,10,1, 12.0,1,1, 12.670, 10491.049, 414.468, 52883.925 25/05/12,10:52:01,03,10,1, 12.0,1,1, 12.670, 10491.055, 414.446, 52883.829 25/05/12,10:52:01,04,10,1, 12.0,1,1, 12.670, 10491.066, 414.435, 52883.824 25/05/12,10:52:01,05,10,1, 12.0,1,1, 12.670, 10491.044, 414.461, 52883.914 25/05/12,10:52:01,06,10,1, 12.0,1,1, 12.670, 10491.045, 414.441, 52884.003 25/05/12,10:52:01,07,10,1, 12.0,1,1, 12.670, 10491.072, 414.444, 52883.932 25/05/12,10:52:01,08,10,1, 12.0,1,1, 12.670, 10491.080, 414.415, 52883.778 25/05/12,10:52:01,09,10,1, 12.0,1,1, 12.670, 10491.058, 414.448, 52883.793 25/05/12,10:52:01,10,10,1, 12.0,1,1, 12.670, 10491.096, 414.432, 52883.838 25/05/12,10:52:01,11,10,1, 12.0,1,1, 12.670, 10491.082, 414.445, 52883.784 25/05/12,10:52:01,12,10,1, 12.0,1,1, 12.670, 10491.089, 414.437, 52883.789 25/05/12,10:52:01,13,10,1, 12.0,1,1, 12.670, 10491.089, 414.445, 52883.891 25/05/12,10:52:01,14,10,1, 12.0,1,1, 12.670, 10491.093, 414.441, 52883.879 25/05/12,10:52:01,15,10,1, 12.0,1,1, 12.670, 10491.087, 414.420, 52883.812 25/05/12,10:52:01,16,10,1, 12.0,1,1, 12.670, 10491.070, 414.432, 52883.865 25/05/12,10:52:01,17,10,1, 12.0,1,1, 12.670, 10491.079, 414.431, 52883.817 25/05/12,10:52:01,18,10,1, 12.0,1,1, 12.670, 10491.085, 414.452, 52883.875 25/05/12,10:52:01,19,10,1, 12.0,1,1, 12.670, 10491.112, 414.449, 52883.861 25/05/12,10:52:02,00,10,1, 11.9,1,1, 12.667, 10491.111, 414.449, 52883.861 25/05/12,10:52:02,01,10,1, 11.9,1,1, 12.667, 10491.095, 414.449, 52883.813 25/05/12,10:52:02,02,10,1, 11.9,1,1, 12.667, 10491.088, 414.426, 52883.822 25/05/12,10:52:02,03,10,1, 11.9,1,1, 12.667, 10491.096, 414.439, 52883.832 25/05/12,10:52:02,04,10,1, 11.9,1,1, 12.667, 10491.096, 414.454, 52883.805 25/05/12,10:52:02,05,10,1, 11.9,1,1, 12.667, 10491.131, 414.432, 52883.898 25/05/12,10:52:02,06,10,1, 11.9,1,1, 12.667, 10491.101, 414.438, 52883.813 25/05/12,10:52:02,07,10,1, 11.9,1,1, 12.667, 10491.102, 414.417, 52883.893 25/05/12,10:52:02,08,10,1, 11.9,1,1, 12.667, 10491.112, 414.421, 52883.908 25/05/12,10:52:02,09,10,1, 11.9,1,1, 12.667, 10491.133, 414.426, 52883.817 25/05/12,10:52:02,10,10,1, 11.9,1,1, 12.667, 10491.155, 414.431, 52883.828 25/05/12,10:52:02,11,10,1, 11.9,1,1, 12.667, 10491.166, 414.425, 52883.867 25/05/12,10:52:02,12,10,1, 11.9,1,1, 12.667, 10491.146, 414.438, 52883.867 25/05/12,10:52:02,13,10,1, 11.9,1,1, 12.667, 10491.163, 414.413, 52883.821 25/05/12,10:52:02,14,10,1, 11.9,1,1, 12.667, 10491.181, 414.401, 52883.813 25/05/12,10:52:02,15,10,1, 11.9,1,1, 12.667, 10491.145, 414.412, 52883.815 25/05/12,10:52:02,16,10,1, 11.9,1,1, 12.667, 10491.184, 414.411, 52883.876 25/05/12,10:52:02,17,10,1, 11.9,1,1, 12.667, 10491.196, 414.413, 52883.829 25/05/12,10:52:02,18,10,1, 11.9,1,1, 12.667, 10491.161, 414.419, 52883.873 25/05/12,10:52:02,19,10,1, 11.9,1,1, 12.667, 10491.185, 414.418, 52883.824 25/05/12,10:52:03,00,10,1, 11.9,1,1, 12.670, 10491.178, 414.418, 52883.824 25/05/12,10:52:03,01,10,1, 11.9,1,1, 12.670, 10491.186, 414.428, 52883.849 25/05/12,10:52:03,02,10,1, 11.9,1,1, 12.670, 10491.180, 414.429, 52883.875 25/05/12,10:52:03,03,10,1, 11.9,1,1, 12.670, 10491.170, 414.408, 52883.899 25/05/12,10:52:03,04,10,1, 11.9,1,1, 12.670, 10491.174, 414.426, 52884.087 25/05/12,10:52:03,05,10,1, 11.9,1,1, 12.670, 10491.206, 414.422, 52883.870 25/05/12,10:52:03,06,10,1, 11.9,1,1, 12.670, 10491.204, 414.433, 52883.805 25/05/12,10:52:03,07,10,1, 11.9,1,1, 12.670, 10491.195, 414.409, 52883.813 25/05/12,10:52:03,08,10,1, 11.9,1,1, 12.670, 10491.202, 414.424, 52883.828 25/05/12,10:52:03,09,10,1, 11.9,1,1, 12.670, 10491.190, 414.425, 52883.801 25/05/12,10:52:03,10,10,1, 11.9,1,1, 12.670, 10491.174, 414.404, 52883.753 25/05/12,10:52:03,11,10,1, 11.9,1,1, 12.670, 10491.205, 414.430, 52883.969 25/05/12,10:52:03,12,10,1, 11.9,1,1, 12.670, 10491.207, 414.422, 52883.803 25/05/12,10:52:03,13,10,1, 11.9,1,1, 12.670, 10491.193, 414.434, 52883.787 25/05/12,10:52:03,14,10,1, 11.9,1,1, 12.670, 10491.209, 414.413, 52883.834 25/05/12,10:52:03,15,10,1, 11.9,1,1, 12.670, 10491.220, 414.415, 52883.793 25/05/12,10:52:03,16,10,1, 11.9,1,1, 12.670, 10491.223, 414.420, 52883.944 25/05/12,10:52:03,17,10,1, 11.9,1,1, 12.670, 10491.227, 414.429, 52883.788 25/05/12,10:52:03,18,10,1, 11.9,1,1, 12.670, 10491.178, 414.416, 52883.782 25/05/12,10:52:03,19,10,1, 11.9,1,1, 12.670, 10491.260, 414.448, 52883.876 25/05/12,10:52:04,00,10,1, 11.9,1,1, 12.669, 10491.253, 414.448, 52883.876 25/05/12,10:52:04,01,10,1, 11.9,1,1, 12.669, 10491.212, 414.427, 52883.850 25/05/12,10:52:04,02,10,1, 11.9,1,1, 12.669, 10491.224, 414.441, 52883.828 25/05/12,10:52:04,03,10,1, 11.9,1,1, 12.669, 10491.252, 414.445, 52883.872 25/05/12,10:52:04,04,10,1, 11.9,1,1, 12.669, 10491.234, 414.448, 52883.829 25/05/12,10:52:04,05,10,1, 11.9,1,1, 12.669, 10491.241, 414.448, 52883.838 25/05/12,10:52:04,06,10,1, 11.9,1,1, 12.669, 10491.243, 414.443, 52883.871 25/05/12,10:52:04,07,10,1, 11.9,1,1, 12.669, 10491.269, 414.443, 52883.857 25/05/12,10:52:04,08,10,1, 11.9,1,1, 12.669, 10491.264, 414.445, 52883.878 25/05/12,10:52:04,09,10,1, 11.9,1,1, 12.669, 10491.281, 414.449, 52883.968 25/05/12,10:52:04,10,10,1, 11.9,1,1, 12.669, 10491.291, 414.447, 52883.837 25/05/12,10:52:04,11,10,1, 11.9,1,1, 12.669, 10491.259, 414.461, 52883.875 25/05/12,10:52:04,12,10,1, 11.9,1,1, 12.669, 10491.293, 414.431, 52883.826 25/05/12,10:52:04,13,10,1, 11.9,1,1, 12.669, 10491.286, 414.449, 52883.864 25/05/12,10:52:04,14,10,1, 11.9,1,1, 12.669, 10491.290, 414.459, 52883.818 25/05/12,10:52:04,15,10,1, 11.9,1,1, 12.669, 10491.261, 414.447, 52883.822 25/05/12,10:52:04,16,10,1, 11.9,1,1, 12.669, 10491.301, 414.451, 52883.875 25/05/12,10:52:04,17,10,1, 11.9,1,1, 12.669, 10491.338, 414.458, 52883.908 25/05/12,10:52:04,18,10,1, 11.9,1,1, 12.669, 10491.294, 414.459, 52883.800 25/05/12,10:52:04,19,10,1, 11.9,1,1, 12.669, 10491.303, 414.434, 52883.851 25/05/12,10:52:05,00,09,1, 11.9,1,1, 12.666, 10491.295, 414.434, 52883.851 25/05/12,10:52:05,01,09,1, 11.9,1,1, 12.666, 10491.316, 414.457, 52883.915 25/05/12,10:52:05,02,09,1, 11.9,1,1, 12.666, 10491.319, 414.441, 52883.848 25/05/12,10:52:05,03,09,1, 11.9,1,1, 12.666, 10491.310, 414.456, 52883.821 25/05/12,10:52:05,04,09,1, 11.9,1,1, 12.666, 10491.341, 414.472, 52883.870 25/05/12,10:52:05,05,09,1, 11.9,1,1, 12.666, 10491.326, 414.462, 52883.908 25/05/12,10:52:05,06,09,1, 11.9,1,1, 12.666, 10491.329, 414.456, 52883.835 25/05/12,10:52:05,07,09,1, 11.9,1,1, 12.666, 10491.320, 414.465, 52883.837 25/05/12,10:52:05,08,09,1, 11.9,1,1, 12.666, 10491.341, 414.472, 52883.969 25/05/12,10:52:05,09,09,1, 11.9,1,1, 12.666, 10491.357, 414.486, 52883.833 25/05/12,10:52:05,10,09,1, 11.9,1,1, 12.666, 10491.337, 414.457, 52883.820 25/05/12,10:52:05,11,09,1, 11.9,1,1, 12.666, 10491.354, 414.459, 52883.982 25/05/12,10:52:05,12,09,1, 11.9,1,1, 12.666, 10491.376, 414.472, 52883.829 25/05/12,10:52:05,13,09,1, 11.9,1,1, 12.666, 10491.349, 414.444, 52883.820 25/05/12,10:52:05,14,09,1, 11.9,1,1, 12.666, 10491.363, 414.484, 52883.871 25/05/12,10:52:05,15,09,1, 11.9,1,1, 12.666, 10491.371, 414.481, 52883.922 25/05/12,10:52:05,16,09,1, 11.9,1,1, 12.666, 10491.375, 414.469, 52883.886 25/05/12,10:52:05,17,09,1, 11.9,1,1, 12.666, 10491.406, 414.478, 52883.884 25/05/12,10:52:05,18,09,1, 11.9,1,1, 12.666, 10491.375, 414.466, 52883.857 25/05/12,10:52:05,19,09,1, 11.9,1,1, 12.666, 10491.386, 414.488, 52883.862 25/05/12,10:52:06,00,10,1, 11.9,1,1, 12.668, 10491.378, 414.488, 52883.862 25/05/12,10:52:06,01,10,1, 11.9,1,1, 12.668, 10491.391, 414.490, 52883.889 25/05/12,10:52:06,02,10,1, 11.9,1,1, 12.668, 10491.371, 414.509, 52883.944 25/05/12,10:52:06,03,10,1, 11.9,1,1, 12.668, 10491.373, 414.487, 52883.836 25/05/12,10:52:06,04,10,1, 11.9,1,1, 12.668, 10491.385, 414.488, 52883.873 25/05/12,10:52:06,05,10,1, 11.9,1,1, 12.668, 10491.413, 414.484, 52883.929 25/05/12,10:52:06,06,10,1, 11.9,1,1, 12.668, 10491.388, 414.506, 52883.838 25/05/12,10:52:06,07,10,1, 11.9,1,1, 12.668, 10491.427, 414.488, 52883.871 25/05/12,10:52:06,08,10,1, 11.9,1,1, 12.668, 10491.418, 414.512, 52883.922 25/05/12,10:52:06,09,10,1, 11.9,1,1, 12.668, 10491.400, 414.503, 52883.804 25/05/12,10:52:06,10,10,1, 11.9,1,1, 12.668, 10491.435, 414.514, 52883.897 25/05/12,10:52:06,11,10,1, 11.9,1,1, 12.668, 10491.429, 414.493, 52883.910 25/05/12,10:52:06,12,10,1, 11.9,1,1, 12.668, 10491.417, 414.499, 52883.817 25/05/12,10:52:06,13,10,1, 11.9,1,1, 12.668, 10491.448, 414.511, 52883.880 25/05/12,10:52:06,14,10,1, 11.9,1,1, 12.668, 10491.443, 414.505, 52883.952 25/05/12,10:52:06,15,10,1, 11.9,1,1, 12.668, 10491.450, 414.497, 52883.836 25/05/12,10:52:06,16,10,1, 11.9,1,1, 12.668, 10491.472, 414.488, 52883.807 25/05/12,10:52:06,17,10,1, 11.9,1,1, 12.668, 10491.468, 414.502, 52883.847 25/05/12,10:52:06,18,10,1, 11.9,1,1, 12.668, 10491.475, 414.523, 52883.936 25/05/12,10:52:06,19,10,1, 11.9,1,1, 12.668, 10491.474, 414.527, 52883.950 25/05/12,10:52:07,00,10,1, 11.9,1,1, 12.665, 10491.470, 414.527, 52883.950 25/05/12,10:52:07,01,10,1, 11.9,1,1, 12.665, 10491.469, 414.527, 52884.004 25/05/12,10:52:07,02,10,1, 11.9,1,1, 12.665, 10491.483, 414.506, 52883.995 25/05/12,10:52:07,03,10,1, 11.9,1,1, 12.665, 10491.490, 414.542, 52883.969 25/05/12,10:52:07,04,10,1, 11.9,1,1, 12.665, 10491.500, 414.545, 52883.865 25/05/12,10:52:07,05,10,1, 11.9,1,1, 12.665, 10491.493, 414.509, 52883.857 25/05/12,10:52:07,06,10,1, 11.9,1,1, 12.665, 10491.492, 414.536, 52883.902 25/05/12,10:52:07,07,10,1, 11.9,1,1, 12.665, 10491.494, 414.560, 52883.888 25/05/12,10:52:07,08,10,1, 11.9,1,1, 12.665, 10491.496, 414.553, 52883.873 25/05/12,10:52:07,09,10,1, 11.9,1,1, 12.665, 10491.529, 414.538, 52883.940 25/05/12,10:52:07,10,10,1, 11.9,1,1, 12.665, 10491.497, 414.531, 52883.894 25/05/12,10:52:07,11,10,1, 11.9,1,1, 12.665, 10491.516, 414.539, 52883.937 25/05/12,10:52:07,12,10,1, 11.9,1,1, 12.665, 10491.524, 414.554, 52883.878 25/05/12,10:52:07,13,10,1, 11.9,1,1, 12.665, 10491.540, 414.572, 52883.851 25/05/12,10:52:07,14,10,1, 11.9,1,1, 12.665, 10491.532, 414.542, 52883.900 25/05/12,10:52:07,15,10,1, 11.9,1,1, 12.665, 10491.543, 414.558, 52883.921 25/05/12,10:52:07,16,10,1, 11.9,1,1, 12.665, 10491.537, 414.557, 52883.848 25/05/12,10:52:07,17,10,1, 11.9,1,1, 12.665, 10491.536, 414.563, 52883.929 25/05/12,10:52:07,18,10,1, 11.9,1,1, 12.665, 10491.567, 414.570, 52883.847 25/05/12,10:52:07,19,10,1, 11.9,1,1, 12.665, 10491.542, 414.561, 52883.818 25/05/12,10:52:08,00,10,1, 11.9,1,1, 12.666, 10491.537, 414.561, 52883.818 25/05/12,10:52:08,01,10,1, 11.9,1,1, 12.666, 10491.556, 414.569, 52883.868 25/05/12,10:52:08,02,10,1, 11.9,1,1, 12.666, 10491.554, 414.577, 52883.872 25/05/12,10:52:08,03,10,1, 11.9,1,1, 12.666, 10491.559, 414.584, 52883.951 25/05/12,10:52:08,04,10,1, 11.9,1,1, 12.666, 10491.565, 414.569, 52883.909 25/05/12,10:52:08,05,10,1, 11.9,1,1, 12.666, 10491.575, 414.585, 52883.890 25/05/12,10:52:08,06,10,1, 11.9,1,1, 12.666, 10491.582, 414.567, 52883.908 25/05/12,10:52:08,07,10,1, 11.9,1,1, 12.666, 10491.573, 414.601, 52883.868 25/05/12,10:52:08,08,10,1, 11.9,1,1, 12.666, 10491.586, 414.579, 52883.903 25/05/12,10:52:08,09,10,1, 11.9,1,1, 12.666, 10491.581, 414.601, 52883.888 25/05/12,10:52:08,10,10,1, 11.9,1,1, 12.666, 10491.602, 414.602, 52883.904 25/05/12,10:52:08,11,10,1, 11.9,1,1, 12.666, 10491.608, 414.610, 52883.885 25/05/12,10:52:08,12,10,1, 11.9,1,1, 12.666, 10491.580, 414.617, 52883.907 25/05/12,10:52:08,13,10,1, 11.9,1,1, 12.666, 10491.622, 414.608, 52883.917 25/05/12,10:52:08,14,10,1, 11.9,1,1, 12.666, 10491.616, 414.624, 52883.873 25/05/12,10:52:08,15,10,1, 11.9,1,1, 12.666, 10491.592, 414.613, 52883.949 25/05/12,10:52:08,16,10,1, 11.9,1,1, 12.666, 10491.643, 414.644, 52883.905 25/05/12,10:52:08,17,10,1, 11.9,1,1, 12.666, 10491.606, 414.611, 52883.913 25/05/12,10:52:08,18,10,1, 11.9,1,1, 12.666, 10491.608, 414.633, 52883.924 25/05/12,10:52:08,19,10,1, 11.9,1,1, 12.666, 10491.639, 414.618, 52883.918 25/05/12,10:52:09,00,09,1, 12.0,1,1, 12.666, 10491.637, 414.618, 52883.918 25/05/12,10:52:09,01,09,1, 12.0,1,1, 12.666, 10491.664, 414.660, 52883.940 25/05/12,10:52:09,02,09,1, 12.0,1,1, 12.666, 10491.642, 414.638, 52883.910 25/05/12,10:52:09,03,09,1, 12.0,1,1, 12.666, 10491.665, 414.639, 52883.968 25/05/12,10:52:09,04,09,1, 12.0,1,1, 12.666, 10491.636, 414.648, 52883.921 25/05/12,10:52:09,05,09,1, 12.0,1,1, 12.666, 10491.649, 414.626, 52883.921 25/05/12,10:52:09,06,09,1, 12.0,1,1, 12.666, 10491.653, 414.634, 52883.973 25/05/12,10:52:09,07,09,1, 12.0,1,1, 12.666, 10491.665, 414.655, 52883.937 25/05/12,10:52:09,08,09,1, 12.0,1,1, 12.666, 10491.655, 414.650, 52883.946 25/05/12,10:52:09,09,09,1, 12.0,1,1, 12.666, 10491.687, 414.678, 52883.951 25/05/12,10:52:09,10,09,1, 12.0,1,1, 12.666, 10491.678, 414.655, 52883.958 25/05/12,10:52:09,11,09,1, 12.0,1,1, 12.666, 10491.686, 414.668, 52883.924 25/05/12,10:52:09,12,09,1, 12.0,1,1, 12.666, 10491.691, 414.665, 52883.848 25/05/12,10:52:09,13,09,1, 12.0,1,1, 12.666, 10491.678, 414.676, 52883.941 25/05/12,10:52:09,14,09,1, 12.0,1,1, 12.666, 10491.698, 414.698, 52883.965 25/05/12,10:52:09,15,09,1, 12.0,1,1, 12.666, 10491.723, 414.680, 52883.877 25/05/12,10:52:09,16,09,1, 12.0,1,1, 12.666, 10491.701, 414.682, 52883.906 25/05/12,10:52:09,17,09,1, 12.0,1,1, 12.666, 10491.719, 414.687, 52883.947 25/05/12,10:52:09,18,09,1, 12.0,1,1, 12.666, 10491.705, 414.702, 52883.946 25/05/12,10:52:09,19,09,1, 12.0,1,1, 12.666, 10491.714, 414.687, 52883.968 25/05/12,10:52:10,00,10,1, 11.9,1,1, 12.666, 10491.712, 414.687, 52883.968 25/05/12,10:52:10,01,10,1, 11.9,1,1, 12.666, 10491.728, 414.698, 52883.934 25/05/12,10:52:10,02,10,1, 11.9,1,1, 12.666, 10491.735, 414.710, 52883.939 25/05/12,10:52:10,03,10,1, 11.9,1,1, 12.666, 10491.734, 414.704, 52883.916 25/05/12,10:52:10,04,10,1, 11.9,1,1, 12.666, 10491.755, 414.716, 52883.921 25/05/12,10:52:10,05,10,1, 11.9,1,1, 12.666, 10491.767, 414.722, 52883.933 25/05/12,10:52:10,06,10,1, 11.9,1,1, 12.666, 10491.751, 414.718, 52883.954 25/05/12,10:52:10,07,10,1, 11.9,1,1, 12.666, 10491.777, 414.736, 52884.053 25/05/12,10:52:10,08,10,1, 11.9,1,1, 12.666, 10491.756, 414.736, 52883.922 25/05/12,10:52:10,09,10,1, 11.9,1,1, 12.666, 10491.791, 414.719, 52883.923 25/05/12,10:52:10,10,10,1, 11.9,1,1, 12.666, 10491.746, 414.730, 52884.014 25/05/12,10:52:10,11,10,1, 11.9,1,1, 12.666, 10491.790, 414.691, 52883.915 25/05/12,10:52:10,12,10,1, 11.9,1,1, 12.666, 10491.799, 414.709, 52883.916 25/05/12,10:52:10,13,10,1, 11.9,1,1, 12.666, 10491.812, 414.726, 52883.901 25/05/12,10:52:10,14,10,1, 11.9,1,1, 12.666, 10491.777, 414.712, 52883.986 25/05/12,10:52:10,15,10,1, 11.9,1,1, 12.666, 10491.819, 414.743, 52883.977 25/05/12,10:52:10,16,10,1, 11.9,1,1, 12.666, 10491.827, 414.721, 52883.950 25/05/12,10:52:10,17,10,1, 11.9,1,1, 12.666, 10491.839, 414.730, 52883.946 25/05/12,10:52:10,18,10,1, 11.9,1,1, 12.666, 10491.837, 414.742, 52883.928 25/05/12,10:52:10,19,10,1, 11.9,1,1, 12.666, 10491.845, 414.726, 52883.964 25/05/12,10:52:11,00,10,1, 12.0,1,1, 12.663, 10491.837, 414.726, 52883.964 25/05/12,10:52:11,01,10,1, 12.0,1,1, 12.663, 10491.795, 414.750, 52883.996 25/05/12,10:52:11,02,10,1, 12.0,1,1, 12.663, 10491.854, 414.761, 52883.997 25/05/12,10:52:11,03,10,1, 12.0,1,1, 12.663, 10491.872, 414.768, 52883.975 25/05/12,10:52:11,04,10,1, 12.0,1,1, 12.663, 10491.851, 414.752, 52883.926 25/05/12,10:52:11,05,10,1, 12.0,1,1, 12.663, 10491.877, 414.783, 52883.973 25/05/12,10:52:11,06,10,1, 12.0,1,1, 12.663, 10491.886, 414.791, 52883.922 25/05/12,10:52:11,07,10,1, 12.0,1,1, 12.663, 10491.864, 414.782, 52883.918 25/05/12,10:52:11,08,10,1, 12.0,1,1, 12.663, 10491.883, 414.794, 52883.962 25/05/12,10:52:11,09,10,1, 12.0,1,1, 12.663, 10491.889, 414.767, 52883.962 25/05/12,10:52:11,10,10,1, 12.0,1,1, 12.663, 10491.891, 414.786, 52883.934 25/05/12,10:52:11,11,10,1, 12.0,1,1, 12.663, 10491.896, 414.790, 52883.934 25/05/12,10:52:11,12,10,1, 12.0,1,1, 12.663, 10491.891, 414.783, 52883.937 25/05/12,10:52:11,13,10,1, 12.0,1,1, 12.663, 10491.907, 414.794, 52883.958 25/05/12,10:52:11,14,10,1, 12.0,1,1, 12.663, 10491.922, 414.779, 52883.937 25/05/12,10:52:11,15,10,1, 12.0,1,1, 12.663, 10491.921, 414.779, 52883.878 25/05/12,10:52:11,16,10,1, 12.0,1,1, 12.663, 10491.941, 414.788, 52883.923 25/05/12,10:52:11,17,10,1, 12.0,1,1, 12.663, 10491.942, 414.775, 52883.904 25/05/12,10:52:11,18,10,1, 12.0,1,1, 12.663, 10491.963, 414.799, 52883.876 25/05/12,10:52:11,19,10,1, 12.0,1,1, 12.663, 10491.945, 414.768, 52883.880 25/05/12,10:52:12,00,10,1, 11.9,1,1, 12.662, 10491.937, 414.768, 52883.880 25/05/12,10:52:12,01,10,1, 11.9,1,1, 12.662, 10491.967, 414.815, 52883.887 25/05/12,10:52:12,02,10,1, 11.9,1,1, 12.662, 10491.996, 414.796, 52883.926 25/05/12,10:52:12,03,10,1, 11.9,1,1, 12.662, 10491.982, 414.818, 52884.005 25/05/12,10:52:12,04,10,1, 11.9,1,1, 12.662, 10492.008, 414.806, 52883.986 25/05/12,10:52:12,05,10,1, 11.9,1,1, 12.662, 10491.974, 414.807, 52883.968 25/05/12,10:52:12,06,10,1, 11.9,1,1, 12.662, 10492.014, 414.808, 52883.960 25/05/12,10:52:12,07,10,1, 11.9,1,1, 12.662, 10492.008, 414.803, 52883.898 25/05/12,10:52:12,08,10,1, 11.9,1,1, 12.662, 10492.016, 414.811, 52883.896 25/05/12,10:52:12,09,10,1, 11.9,1,1, 12.662, 10492.011, 414.825, 52883.905 25/05/12,10:52:12,10,10,1, 11.9,1,1, 12.662, 10492.031, 414.831, 52883.961 25/05/12,10:52:12,11,10,1, 11.9,1,1, 12.662, 10492.012, 414.820, 52883.979 25/05/12,10:52:12,12,10,1, 11.9,1,1, 12.662, 10492.026, 414.844, 52883.904 25/05/12,10:52:12,13,10,1, 11.9,1,1, 12.662, 10492.022, 414.801, 52883.849 25/05/12,10:52:12,14,10,1, 11.9,1,1, 12.662, 10492.040, 414.818, 52883.914 25/05/12,10:52:12,15,10,1, 11.9,1,1, 12.662, 10492.051, 414.809, 52883.930 25/05/12,10:52:12,16,10,1, 11.9,1,1, 12.662, 10492.044, 414.815, 52883.979 25/05/12,10:52:12,17,10,1, 11.9,1,1, 12.662, 10492.060, 414.818, 52883.953 25/05/12,10:52:12,18,10,1, 11.9,1,1, 12.662, 10492.062, 414.804, 52884.000 25/05/12,10:52:12,19,10,1, 11.9,1,1, 12.662, 10492.090, 414.819, 52883.885 25/05/12,10:52:13,00,10,1, 12.0,1,1, 12.666, 10492.088, 414.819, 52883.885 25/05/12,10:52:13,01,10,1, 12.0,1,1, 12.666, 10492.104, 414.813, 52883.922 25/05/12,10:52:13,02,10,1, 12.0,1,1, 12.666, 10492.102, 414.828, 52883.917 25/05/12,10:52:13,03,10,1, 12.0,1,1, 12.666, 10492.113, 414.819, 52883.957 25/05/12,10:52:13,04,10,1, 12.0,1,1, 12.666, 10492.121, 414.844, 52883.937 25/05/12,10:52:13,05,10,1, 12.0,1,1, 12.666, 10492.122, 414.836, 52883.902 25/05/12,10:52:13,06,10,1, 12.0,1,1, 12.666, 10492.139, 414.823, 52883.885 25/05/12,10:52:13,07,10,1, 12.0,1,1, 12.666, 10492.127, 414.834, 52883.947 25/05/12,10:52:13,08,10,1, 12.0,1,1, 12.666, 10492.156, 414.816, 52883.940 25/05/12,10:52:13,09,10,1, 12.0,1,1, 12.666, 10492.145, 414.828, 52883.944 25/05/12,10:52:13,10,10,1, 12.0,1,1, 12.666, 10492.167, 414.845, 52883.953 25/05/12,10:52:13,11,10,1, 12.0,1,1, 12.666, 10492.193, 414.810, 52883.937 25/05/12,10:52:13,12,10,1, 12.0,1,1, 12.666, 10492.165, 414.818, 52883.923 25/05/12,10:52:13,13,10,1, 12.0,1,1, 12.666, 10492.182, 414.818, 52883.896 25/05/12,10:52:13,14,10,1, 12.0,1,1, 12.666, 10492.181, 414.801, 52883.869 25/05/12,10:52:13,15,10,1, 12.0,1,1, 12.666, 10492.192, 414.834, 52883.862 25/05/12,10:52:13,16,10,1, 12.0,1,1, 12.666, 10492.193, 414.808, 52883.958 25/05/12,10:52:13,17,10,1, 12.0,1,1, 12.666, 10492.210, 414.837, 52883.994 25/05/12,10:52:13,18,10,1, 12.0,1,1, 12.666, 10492.199, 414.826, 52883.950 25/05/12,10:52:13,19,10,1, 12.0,1,1, 12.666, 10492.228, 414.836, 52883.939 25/05/12,10:52:14,00,10,1, 11.8,1,1, 12.665, 10492.221, 414.836, 52883.939 25/05/12,10:52:14,01,10,1, 11.8,1,1, 12.665, 10492.248, 414.815, 52883.866 25/05/12,10:52:14,02,10,1, 11.8,1,1, 12.665, 10492.248, 414.806, 52883.875 25/05/12,10:52:14,03,10,1, 11.8,1,1, 12.665, 10492.230, 414.832, 52883.992 25/05/12,10:52:14,04,10,1, 11.8,1,1, 12.665, 10492.274, 414.843, 52883.886 25/05/12,10:52:14,05,10,1, 11.8,1,1, 12.665, 10492.248, 414.821, 52883.895 25/05/12,10:52:14,06,10,1, 11.8,1,1, 12.665, 10492.294, 414.825, 52883.956 25/05/12,10:52:14,07,10,1, 11.8,1,1, 12.665, 10492.319, 414.805, 52883.844 25/05/12,10:52:14,08,10,1, 11.8,1,1, 12.665, 10492.277, 414.813, 52883.979 25/05/12,10:52:14,09,10,1, 11.8,1,1, 12.665, 10492.287, 414.816, 52883.876 25/05/12,10:52:14,10,10,1, 11.8,1,1, 12.665, 10492.308, 414.821, 52883.990 25/05/12,10:52:14,11,10,1, 11.8,1,1, 12.665, 10492.320, 414.822, 52884.012 25/05/12,10:52:14,12,10,1, 11.8,1,1, 12.665, 10492.314, 414.818, 52883.959 25/05/12,10:52:14,13,10,1, 11.8,1,1, 12.665, 10492.331, 414.816, 52883.922 25/05/12,10:52:14,14,10,1, 11.8,1,1, 12.665, 10492.304, 414.809, 52883.925 25/05/12,10:52:14,15,10,1, 11.8,1,1, 12.665, 10492.331, 414.805, 52883.911 25/05/12,10:52:14,16,10,1, 11.8,1,1, 12.665, 10492.326, 414.832, 52883.898 25/05/12,10:52:14,17,10,1, 11.8,1,1, 12.665, 10492.348, 414.812, 52883.958 25/05/12,10:52:14,18,10,1, 11.8,1,1, 12.665, 10492.323, 414.817, 52883.896 25/05/12,10:52:14,19,10,1, 11.8,1,1, 12.665, 10492.349, 414.791, 52883.912 25/05/12,10:52:15,00,10,1, 11.9,1,1, 12.667, 10492.346, 414.791, 52883.912 25/05/12,10:52:15,01,10,1, 11.9,1,1, 12.667, 10492.367, 414.831, 52883.896 25/05/12,10:52:15,02,10,1, 11.9,1,1, 12.667, 10492.372, 414.805, 52883.912 25/05/12,10:52:15,03,10,1, 11.9,1,1, 12.667, 10492.371, 414.812, 52883.913 25/05/12,10:52:15,04,10,1, 11.9,1,1, 12.667, 10492.345, 414.812, 52883.905 25/05/12,10:52:15,05,10,1, 11.9,1,1, 12.667, 10492.379, 414.803, 52883.876 25/05/12,10:52:15,06,10,1, 11.9,1,1, 12.667, 10492.403, 414.799, 52883.842 25/05/12,10:52:15,07,10,1, 11.9,1,1, 12.667, 10492.383, 414.824, 52883.945 25/05/12,10:52:15,08,10,1, 11.9,1,1, 12.667, 10492.387, 414.803, 52883.878 25/05/12,10:52:15,09,10,1, 11.9,1,1, 12.667, 10492.400, 414.802, 52883.839 25/05/12,10:52:15,10,10,1, 11.9,1,1, 12.667, 10492.381, 414.821, 52883.876 25/05/12,10:52:15,11,10,1, 11.9,1,1, 12.667, 10492.406, 414.815, 52883.947 25/05/12,10:52:15,12,10,1, 11.9,1,1, 12.667, 10492.392, 414.814, 52883.949 25/05/12,10:52:15,13,10,1, 11.9,1,1, 12.667, 10492.395, 414.825, 52883.905 25/05/12,10:52:15,14,10,1, 11.9,1,1, 12.667, 10492.425, 414.809, 52883.867 25/05/12,10:52:15,15,10,1, 11.9,1,1, 12.667, 10492.402, 414.824, 52883.889 25/05/12,10:52:15,16,10,1, 11.9,1,1, 12.667, 10492.446, 414.816, 52883.883 25/05/12,10:52:15,17,10,1, 11.9,1,1, 12.667, 10492.410, 414.818, 52883.875 25/05/12,10:52:15,18,10,1, 11.9,1,1, 12.667, 10492.444, 414.804, 52883.886 25/05/12,10:52:15,19,10,1, 11.9,1,1, 12.667, 10492.438, 414.834, 52883.928 25/05/12,10:52:16,00,10,1, 11.9,1,1, 12.665, 10492.430, 414.834, 52883.928 25/05/12,10:52:16,01,10,1, 11.9,1,1, 12.665, 10492.452, 414.832, 52883.881 25/05/12,10:52:16,02,10,1, 11.9,1,1, 12.665, 10492.466, 414.819, 52883.896 25/05/12,10:52:16,03,10,1, 11.9,1,1, 12.665, 10492.495, 414.821, 52883.856 25/05/12,10:52:16,04,10,1, 11.9,1,1, 12.665, 10492.489, 414.802, 52883.860 25/05/12,10:52:16,05,10,1, 11.9,1,1, 12.665, 10492.511, 414.824, 52883.855 25/05/12,10:52:16,06,10,1, 11.9,1,1, 12.665, 10492.485, 414.827, 52883.912 25/05/12,10:52:16,07,10,1, 11.9,1,1, 12.665, 10492.502, 414.834, 52883.896 25/05/12,10:52:16,08,10,1, 11.9,1,1, 12.665, 10492.486, 414.832, 52883.890 25/05/12,10:52:16,09,10,1, 11.9,1,1, 12.665, 10492.479, 414.829, 52883.889 25/05/12,10:52:16,10,10,1, 11.9,1,1, 12.665, 10492.495, 414.828, 52883.884 25/05/12,10:52:16,11,10,1, 11.9,1,1, 12.665, 10492.511, 414.807, 52883.881 25/05/12,10:52:16,12,10,1, 11.9,1,1, 12.665, 10492.509, 414.807, 52883.878 25/05/12,10:52:16,13,10,1, 11.9,1,1, 12.665, 10492.526, 414.824, 52883.858 25/05/12,10:52:16,14,10,1, 11.9,1,1, 12.665, 10492.489, 414.823, 52883.878 25/05/12,10:52:16,15,10,1, 11.9,1,1, 12.665, 10492.531, 414.814, 52883.891 25/05/12,10:52:16,16,10,1, 11.9,1,1, 12.665, 10492.525, 414.810, 52883.843 25/05/12,10:52:16,17,10,1, 11.9,1,1, 12.665, 10492.516, 414.786, 52883.874 25/05/12,10:52:16,18,10,1, 11.9,1,1, 12.665, 10492.527, 414.826, 52883.854 25/05/12,10:52:16,19,10,1, 11.9,1,1, 12.665, 10492.532, 414.812, 52883.823 25/05/12,10:52:17,00,10,1, 12.0,1,1, 12.662, 10492.530, 414.812, 52883.823 25/05/12,10:52:17,01,10,1, 12.0,1,1, 12.662, 10492.523, 414.828, 52883.923 25/05/12,10:52:17,02,10,1, 12.0,1,1, 12.662, 10492.543, 414.798, 52883.940 25/05/12,10:52:17,03,10,1, 12.0,1,1, 12.662, 10492.555, 414.822, 52883.880 25/05/12,10:52:17,04,10,1, 12.0,1,1, 12.662, 10492.534, 414.833, 52883.916 25/05/12,10:52:17,05,10,1, 12.0,1,1, 12.662, 10492.559, 414.799, 52883.898 25/05/12,10:52:17,06,10,1, 12.0,1,1, 12.662, 10492.551, 414.809, 52883.843 25/05/12,10:52:17,07,10,1, 12.0,1,1, 12.662, 10492.543, 414.806, 52883.926 25/05/12,10:52:17,08,10,1, 12.0,1,1, 12.662, 10492.559, 414.821, 52883.895 25/05/12,10:52:17,09,10,1, 12.0,1,1, 12.662, 10492.584, 414.823, 52883.819 25/05/12,10:52:17,10,10,1, 12.0,1,1, 12.662, 10492.567, 414.811, 52883.816 25/05/12,10:52:17,11,10,1, 12.0,1,1, 12.662, 10492.556, 414.816, 52883.856 25/05/12,10:52:17,12,10,1, 12.0,1,1, 12.662, 10492.555, 414.805, 52883.904 25/05/12,10:52:17,13,10,1, 12.0,1,1, 12.662, 10492.577, 414.825, 52883.900 25/05/12,10:52:17,14,10,1, 12.0,1,1, 12.662, 10492.565, 414.824, 52883.856 25/05/12,10:52:17,15,10,1, 12.0,1,1, 12.662, 10492.580, 414.835, 52883.837 25/05/12,10:52:17,16,10,1, 12.0,1,1, 12.662, 10492.583, 414.827, 52883.909 25/05/12,10:52:17,17,10,1, 12.0,1,1, 12.662, 10492.598, 414.845, 52883.854 25/05/12,10:52:17,18,10,1, 12.0,1,1, 12.662, 10492.582, 414.816, 52883.896 25/05/12,10:52:17,19,10,1, 12.0,1,1, 12.662, 10492.612, 414.832, 52883.815 25/05/12,10:52:18,00,10,1, 12.0,1,1, 12.665, 10492.605, 414.832, 52883.815 25/05/12,10:52:18,01,10,1, 12.0,1,1, 12.665, 10492.604, 414.825, 52883.899 25/05/12,10:52:18,02,10,1, 12.0,1,1, 12.665, 10492.595, 414.812, 52883.857 25/05/12,10:52:18,03,10,1, 12.0,1,1, 12.665, 10492.602, 414.831, 52883.846 25/05/12,10:52:18,04,10,1, 12.0,1,1, 12.665, 10492.610, 414.809, 52883.880 25/05/12,10:52:18,05,10,1, 12.0,1,1, 12.665, 10492.606, 414.825, 52883.905 25/05/12,10:52:18,06,10,1, 12.0,1,1, 12.665, 10492.633, 414.818, 52883.815 25/05/12,10:52:18,07,10,1, 12.0,1,1, 12.665, 10492.602, 414.820, 52883.879 25/05/12,10:52:18,08,10,1, 12.0,1,1, 12.665, 10492.629, 414.825, 52883.844 25/05/12,10:52:18,09,10,1, 12.0,1,1, 12.665, 10492.636, 414.825, 52883.925 25/05/12,10:52:18,10,10,1, 12.0,1,1, 12.665, 10492.624, 414.841, 52883.892 25/05/12,10:52:18,11,10,1, 12.0,1,1, 12.665, 10492.632, 414.809, 52883.825 25/05/12,10:52:18,12,10,1, 12.0,1,1, 12.665, 10492.618, 414.824, 52883.862 25/05/12,10:52:18,13,10,1, 12.0,1,1, 12.665, 10492.640, 414.828, 52883.871 25/05/12,10:52:18,14,10,1, 12.0,1,1, 12.665, 10492.643, 414.826, 52883.947 25/05/12,10:52:18,15,10,1, 12.0,1,1, 12.665, 10492.649, 414.833, 52883.863 25/05/12,10:52:18,16,10,1, 12.0,1,1, 12.665, 10492.648, 414.830, 52883.944 25/05/12,10:52:18,17,10,1, 12.0,1,1, 12.665, 10492.635, 414.808, 52883.827 25/05/12,10:52:18,18,10,1, 12.0,1,1, 12.665, 10492.635, 414.840, 52883.921 25/05/12,10:52:18,19,10,1, 12.0,1,1, 12.665, 10492.618, 414.833, 52883.880 25/05/12,10:52:19,00,10,1, 11.8,1,1, 12.666, 10492.613, 414.833, 52883.880 25/05/12,10:52:19,01,10,1, 11.8,1,1, 12.666, 10492.634, 414.821, 52883.864 25/05/12,10:52:19,02,10,1, 11.8,1,1, 12.666, 10492.653, 414.828, 52883.890 25/05/12,10:52:19,03,10,1, 11.8,1,1, 12.666, 10492.646, 414.837, 52883.834 25/05/12,10:52:19,04,10,1, 11.8,1,1, 12.666, 10492.630, 414.831, 52883.889 25/05/12,10:52:19,05,10,1, 11.8,1,1, 12.666, 10492.615, 414.834, 52883.934 25/05/12,10:52:19,06,10,1, 11.8,1,1, 12.666, 10492.657, 414.830, 52883.851 25/05/12,10:52:19,07,10,1, 11.8,1,1, 12.666, 10492.652, 414.855, 52883.942 25/05/12,10:52:19,08,10,1, 11.8,1,1, 12.666, 10492.647, 414.842, 52883.968 25/05/12,10:52:19,09,10,1, 11.8,1,1, 12.666, 10492.657, 414.823, 52883.905 25/05/12,10:52:19,10,10,1, 11.8,1,1, 12.666, 10492.685, 414.819, 52883.937 25/05/12,10:52:19,11,10,1, 11.8,1,1, 12.666, 10492.670, 414.833, 52883.914 25/05/12,10:52:19,12,10,1, 11.8,1,1, 12.666, 10492.661, 414.822, 52883.889 25/05/12,10:52:19,13,10,1, 11.8,1,1, 12.666, 10492.654, 414.856, 52883.957 25/05/12,10:52:19,14,10,1, 11.8,1,1, 12.666, 10492.669, 414.847, 52883.933 25/05/12,10:52:19,15,10,1, 11.8,1,1, 12.666, 10492.682, 414.833, 52883.869 25/05/12,10:52:19,16,10,1, 11.8,1,1, 12.666, 10492.667, 414.846, 52883.938 25/05/12,10:52:19,17,10,1, 11.8,1,1, 12.666, 10492.669, 414.834, 52883.851 25/05/12,10:52:19,18,10,1, 11.8,1,1, 12.666, 10492.651, 414.865, 52883.896 25/05/12,10:52:19,19,10,1, 11.8,1,1, 12.666, 10492.673, 414.865, 52883.885 25/05/12,10:52:20,00,10,1, 11.9,1,1, 12.663, 10492.672, 414.865, 52883.885 25/05/12,10:52:20,01,10,1, 11.9,1,1, 12.663, 10492.664, 414.836, 52883.832 25/05/12,10:52:20,02,10,1, 11.9,1,1, 12.663, 10492.679, 414.835, 52883.907 25/05/12,10:52:20,03,10,1, 11.9,1,1, 12.663, 10492.672, 414.832, 52883.940 25/05/12,10:52:20,04,10,1, 11.9,1,1, 12.663, 10492.666, 414.827, 52883.931 25/05/12,10:52:20,05,10,1, 11.9,1,1, 12.663, 10492.663, 414.829, 52883.870 25/05/12,10:52:20,06,10,1, 11.9,1,1, 12.663, 10492.683, 414.824, 52883.904 25/05/12,10:52:20,07,10,1, 11.9,1,1, 12.663, 10492.675, 414.842, 52883.898 25/05/12,10:52:20,08,10,1, 11.9,1,1, 12.663, 10492.680, 414.826, 52883.923 25/05/12,10:52:20,09,10,1, 11.9,1,1, 12.663, 10492.690, 414.822, 52883.950 25/05/12,10:52:20,10,10,1, 11.9,1,1, 12.663, 10492.670, 414.843, 52883.884 25/05/12,10:52:20,11,10,1, 11.9,1,1, 12.663, 10492.686, 414.860, 52883.940 25/05/12,10:52:20,12,10,1, 11.9,1,1, 12.663, 10492.677, 414.840, 52883.894 25/05/12,10:52:20,13,10,1, 11.9,1,1, 12.663, 10492.660, 414.847, 52883.885 25/05/12,10:52:20,14,10,1, 11.9,1,1, 12.663, 10492.684, 414.838, 52883.929 25/05/12,10:52:20,15,10,1, 11.9,1,1, 12.663, 10492.675, 414.863, 52883.914 25/05/12,10:52:20,16,10,1, 11.9,1,1, 12.663, 10492.667, 414.858, 52883.937 25/05/12,10:52:20,17,10,1, 11.9,1,1, 12.663, 10492.660, 414.834, 52883.886 25/05/12,10:52:20,18,10,1, 11.9,1,1, 12.663, 10492.679, 414.875, 52883.923 25/05/12,10:52:20,19,10,1, 11.9,1,1, 12.663, 10492.681, 414.853, 52883.885 25/05/12,10:52:21,00,09,1, 11.9,1,1, 12.668, 10492.680, 414.853, 52883.885 25/05/12,10:52:21,01,09,1, 11.9,1,1, 12.668, 10492.670, 414.859, 52883.952 25/05/12,10:52:21,02,09,1, 11.9,1,1, 12.668, 10492.681, 414.864, 52883.941 25/05/12,10:52:21,03,09,1, 11.9,1,1, 12.668, 10492.669, 414.844, 52883.858 25/05/12,10:52:21,04,09,1, 11.9,1,1, 12.668, 10492.675, 414.878, 52883.996 25/05/12,10:52:21,05,09,1, 11.9,1,1, 12.668, 10492.648, 414.875, 52883.963 25/05/12,10:52:21,06,09,1, 11.9,1,1, 12.668, 10492.666, 414.859, 52883.954 25/05/12,10:52:21,07,09,1, 11.9,1,1, 12.668, 10492.638, 414.856, 52883.988 25/05/12,10:52:21,08,09,1, 11.9,1,1, 12.668, 10492.640, 414.850, 52883.879 25/05/12,10:52:21,09,09,1, 11.9,1,1, 12.668, 10492.650, 414.876, 52883.909 25/05/12,10:52:21,10,09,1, 11.9,1,1, 12.668, 10492.659, 414.863, 52883.899 25/05/12,10:52:21,11,09,1, 11.9,1,1, 12.668, 10492.667, 414.860, 52883.849 25/05/12,10:52:21,12,09,1, 11.9,1,1, 12.668, 10492.685, 414.860, 52883.894 25/05/12,10:52:21,13,09,1, 11.9,1,1, 12.668, 10492.665, 414.880, 52883.989 25/05/12,10:52:21,14,09,1, 11.9,1,1, 12.668, 10492.656, 414.874, 52883.890 25/05/12,10:52:21,15,09,1, 11.9,1,1, 12.668, 10492.671, 414.850, 52883.933 25/05/12,10:52:21,16,09,1, 11.9,1,1, 12.668, 10492.664, 414.858, 52883.922 25/05/12,10:52:21,17,09,1, 11.9,1,1, 12.668, 10492.650, 414.886, 52883.962 25/05/12,10:52:21,18,09,1, 11.9,1,1, 12.668, 10492.637, 414.876, 52883.931 25/05/12,10:52:21,19,09,1, 11.9,1,1, 12.668, 10492.659, 414.888, 52883.981 25/05/12,10:52:22,00,10,1, 12.0,1,1, 12.665, 10492.655, 414.888, 52883.981 25/05/12,10:52:22,01,10,1, 12.0,1,1, 12.665, 10492.649, 414.874, 52883.896 25/05/12,10:52:22,02,10,1, 12.0,1,1, 12.665, 10492.682, 414.877, 52883.976 25/05/12,10:52:22,03,10,1, 12.0,1,1, 12.665, 10492.662, 414.867, 52883.864 25/05/12,10:52:22,04,10,1, 12.0,1,1, 12.665, 10492.638, 414.860, 52883.887 25/05/12,10:52:22,05,10,1, 12.0,1,1, 12.665, 10492.650, 414.891, 52884.003 25/05/12,10:52:22,06,10,1, 12.0,1,1, 12.665, 10492.683, 414.879, 52883.953 25/05/12,10:52:22,07,10,1, 12.0,1,1, 12.665, 10492.643, 414.891, 52883.991 25/05/12,10:52:22,08,10,1, 12.0,1,1, 12.665, 10492.651, 414.898, 52883.953 25/05/12,10:52:22,09,10,1, 12.0,1,1, 12.665, 10492.657, 414.905, 52883.979 25/05/12,10:52:22,10,10,1, 12.0,1,1, 12.665, 10492.626, 414.891, 52883.923 25/05/12,10:52:22,11,10,1, 12.0,1,1, 12.665, 10492.645, 414.882, 52883.937 25/05/12,10:52:22,12,10,1, 12.0,1,1, 12.665, 10492.643, 414.884, 52883.909 25/05/12,10:52:22,13,10,1, 12.0,1,1, 12.665, 10492.646, 414.887, 52883.909 25/05/12,10:52:22,14,10,1, 12.0,1,1, 12.665, 10492.648, 414.880, 52883.900 25/05/12,10:52:22,15,10,1, 12.0,1,1, 12.665, 10492.628, 414.888, 52883.915 25/05/12,10:52:22,16,10,1, 12.0,1,1, 12.665, 10492.645, 414.886, 52883.970 25/05/12,10:52:22,17,10,1, 12.0,1,1, 12.665, 10492.626, 414.885, 52884.000 25/05/12,10:52:22,18,10,1, 12.0,1,1, 12.665, 10492.645, 414.896, 52883.956 25/05/12,10:52:22,19,10,1, 12.0,1,1, 12.665, 10492.630, 414.905, 52883.988 25/05/12,10:52:23,00,10,1, 11.9,1,1, 12.668, 10492.630, 414.905, 52883.988 25/05/12,10:52:23,01,10,1, 11.9,1,1, 12.668, 10492.616, 414.899, 52883.928 25/05/12,10:52:23,02,10,1, 11.9,1,1, 12.668, 10492.630, 414.917, 52884.002 25/05/12,10:52:23,03,10,1, 11.9,1,1, 12.668, 10492.654, 414.880, 52883.909 25/05/12,10:52:23,04,10,1, 11.9,1,1, 12.668, 10492.645, 414.890, 52883.954 25/05/12,10:52:23,05,10,1, 11.9,1,1, 12.668, 10492.636, 414.907, 52883.927 25/05/12,10:52:23,06,10,1, 11.9,1,1, 12.668, 10492.604, 414.920, 52883.918 25/05/12,10:52:23,07,10,1, 11.9,1,1, 12.668, 10492.596, 414.926, 52883.960 25/05/12,10:52:23,08,10,1, 11.9,1,1, 12.668, 10492.613, 414.916, 52883.930 25/05/12,10:52:23,09,10,1, 11.9,1,1, 12.668, 10492.654, 414.915, 52883.945 25/05/12,10:52:23,10,10,1, 11.9,1,1, 12.668, 10492.601, 414.911, 52883.922 25/05/12,10:52:23,11,10,1, 11.9,1,1, 12.668, 10492.615, 414.905, 52883.950 25/05/12,10:52:23,12,10,1, 11.9,1,1, 12.668, 10492.620, 414.931, 52883.956 25/05/12,10:52:23,13,10,1, 11.9,1,1, 12.668, 10492.590, 414.909, 52883.953 25/05/12,10:52:23,14,10,1, 11.9,1,1, 12.668, 10492.595, 414.932, 52883.999 25/05/12,10:52:23,15,10,1, 11.9,1,1, 12.668, 10492.620, 414.904, 52883.925 25/05/12,10:52:23,16,10,1, 11.9,1,1, 12.668, 10492.608, 414.917, 52883.989 25/05/12,10:52:23,17,10,1, 11.9,1,1, 12.668, 10492.607, 414.931, 52884.041 25/05/12,10:52:23,18,10,1, 11.9,1,1, 12.668, 10492.594, 414.930, 52883.996 25/05/12,10:52:23,19,10,1, 11.9,1,1, 12.668, 10492.613, 414.930, 52883.938 25/05/12,10:52:24,00,09,1, 11.9,1,1, 12.661, 10492.605, 414.930, 52883.938 25/05/12,10:52:24,01,09,1, 11.9,1,1, 12.661, 10492.605, 414.925, 52883.973 25/05/12,10:52:24,02,09,1, 11.9,1,1, 12.661, 10492.603, 414.912, 52883.981 25/05/12,10:52:24,03,09,1, 11.9,1,1, 12.661, 10492.604, 414.912, 52883.909 25/05/12,10:52:24,04,09,1, 11.9,1,1, 12.661, 10492.590, 414.920, 52884.037 25/05/12,10:52:24,05,09,1, 11.9,1,1, 12.661, 10492.609, 414.932, 52884.011 25/05/12,10:52:24,06,09,1, 11.9,1,1, 12.661, 10492.573, 414.940, 52884.034 25/05/12,10:52:24,07,09,1, 11.9,1,1, 12.661, 10492.584, 414.921, 52883.940 25/05/12,10:52:24,08,09,1, 11.9,1,1, 12.661, 10492.575, 414.928, 52883.954 25/05/12,10:52:24,09,09,1, 11.9,1,1, 12.661, 10492.575, 414.943, 52883.995 25/05/12,10:52:24,10,09,1, 11.9,1,1, 12.661, 10492.560, 414.932, 52883.951 25/05/12,10:52:24,11,09,1, 11.9,1,1, 12.661, 10492.571, 414.893, 52883.993 25/05/12,10:52:24,12,09,1, 11.9,1,1, 12.661, 10492.568, 414.924, 52883.966 25/05/12,10:52:24,13,09,1, 11.9,1,1, 12.661, 10492.564, 414.950, 52884.001 25/05/12,10:52:24,14,09,1, 11.9,1,1, 12.661, 10492.585, 414.939, 52883.971 25/05/12,10:52:24,15,09,1, 11.9,1,1, 12.661, 10492.557, 414.919, 52884.030 25/05/12,10:52:24,16,09,1, 11.9,1,1, 12.661, 10492.573, 414.927, 52884.032 25/05/12,10:52:24,17,09,1, 11.9,1,1, 12.661, 10492.551, 414.946, 52884.016 25/05/12,10:52:24,18,09,1, 11.9,1,1, 12.661, 10492.537, 414.928, 52883.968 25/05/12,10:52:24,19,09,1, 11.9,1,1, 12.661, 10492.569, 414.931, 52884.058 25/05/12,10:52:25,00,10,1, 11.9,1,1, 12.664, 10492.563, 414.931, 52884.058 25/05/12,10:52:25,01,10,1, 11.9,1,1, 12.664, 10492.528, 414.938, 52883.977 25/05/12,10:52:25,02,10,1, 11.9,1,1, 12.664, 10492.557, 414.916, 52884.010 25/05/12,10:52:25,03,10,1, 11.9,1,1, 12.664, 10492.553, 414.916, 52884.024 25/05/12,10:52:25,04,10,1, 11.9,1,1, 12.664, 10492.564, 414.923, 52883.986 25/05/12,10:52:25,05,10,1, 11.9,1,1, 12.664, 10492.549, 414.913, 52884.027 25/05/12,10:52:25,06,10,1, 11.9,1,1, 12.664, 10492.555, 414.931, 52883.951 25/05/12,10:52:25,07,10,1, 11.9,1,1, 12.664, 10492.520, 414.941, 52884.148 25/05/12,10:52:25,08,10,1, 11.9,1,1, 12.664, 10492.530, 414.957, 52884.144 25/05/12,10:52:25,09,10,1, 11.9,1,1, 12.664, 10492.527, 414.949, 52883.949 25/05/12,10:52:25,10,10,1, 11.9,1,1, 12.664, 10492.526, 414.926, 52883.999 25/05/12,10:52:25,11,10,1, 11.9,1,1, 12.664, 10492.533, 414.916, 52883.965 25/05/12,10:52:25,12,10,1, 11.9,1,1, 12.664, 10492.535, 414.919, 52883.970 25/05/12,10:52:25,13,10,1, 11.9,1,1, 12.664, 10492.490, 414.916, 52883.990 25/05/12,10:52:25,14,10,1, 11.9,1,1, 12.664, 10492.505, 414.934, 52884.013 25/05/12,10:52:25,15,10,1, 11.9,1,1, 12.664, 10492.528, 414.922, 52884.027 25/05/12,10:52:25,16,10,1, 11.9,1,1, 12.664, 10492.499, 414.924, 52884.011 25/05/12,10:52:25,17,10,1, 11.9,1,1, 12.664, 10492.539, 414.949, 52884.059 25/05/12,10:52:25,18,10,1, 11.9,1,1, 12.664, 10492.517, 414.927, 52883.998 25/05/12,10:52:25,19,10,1, 11.9,1,1, 12.664, 10492.499, 414.931, 52883.957 25/05/12,10:52:26,00,10,1, 11.9,1,1, 12.666, 10492.496, 414.931, 52883.957 25/05/12,10:52:26,01,10,1, 11.9,1,1, 12.666, 10492.510, 414.923, 52883.981 25/05/12,10:52:26,02,10,1, 11.9,1,1, 12.666, 10492.532, 414.926, 52884.066 25/05/12,10:52:26,03,10,1, 11.9,1,1, 12.666, 10492.520, 414.923, 52883.977 25/05/12,10:52:26,04,10,1, 11.9,1,1, 12.666, 10492.528, 414.934, 52884.039 25/05/12,10:52:26,05,10,1, 11.9,1,1, 12.666, 10492.538, 414.939, 52884.043 25/05/12,10:52:26,06,10,1, 11.9,1,1, 12.666, 10492.507, 414.949, 52883.985 25/05/12,10:52:26,07,10,1, 11.9,1,1, 12.666, 10492.523, 414.947, 52884.044 25/05/12,10:52:26,08,10,1, 11.9,1,1, 12.666, 10492.495, 414.927, 52884.042 25/05/12,10:52:26,09,10,1, 11.9,1,1, 12.666, 10492.483, 414.954, 52884.099 25/05/12,10:52:26,10,10,1, 11.9,1,1, 12.666, 10492.479, 414.952, 52884.039 25/05/12,10:52:26,11,10,1, 11.9,1,1, 12.666, 10492.481, 414.912, 52884.053 25/05/12,10:52:26,12,10,1, 11.9,1,1, 12.666, 10492.501, 414.949, 52884.043 25/05/12,10:52:26,13,10,1, 11.9,1,1, 12.666, 10492.516, 414.920, 52884.099 25/05/12,10:52:26,14,10,1, 11.9,1,1, 12.666, 10492.460, 414.927, 52884.066 25/05/12,10:52:26,15,10,1, 11.9,1,1, 12.666, 10492.509, 414.961, 52884.120 25/05/12,10:52:26,16,10,1, 11.9,1,1, 12.666, 10492.514, 414.947, 52884.001 25/05/12,10:52:26,17,10,1, 11.9,1,1, 12.666, 10492.476, 414.952, 52884.068 25/05/12,10:52:26,18,10,1, 11.9,1,1, 12.666, 10492.520, 414.925, 52884.084 25/05/12,10:52:26,19,10,1, 11.9,1,1, 12.666, 10492.514, 414.941, 52883.991 25/05/12,10:52:27,00,10,1, 11.8,1,1, 12.663, 10492.513, 414.941, 52883.991 25/05/12,10:52:27,01,10,1, 11.8,1,1, 12.663, 10492.477, 414.938, 52884.004 25/05/12,10:52:27,02,10,1, 11.8,1,1, 12.663, 10492.475, 414.945, 52884.018 25/05/12,10:52:27,03,10,1, 11.8,1,1, 12.663, 10492.482, 414.948, 52884.088 25/05/12,10:52:27,04,10,1, 11.8,1,1, 12.663, 10492.462, 414.948, 52884.021 25/05/12,10:52:27,05,10,1, 11.8,1,1, 12.663, 10492.492, 414.975, 52884.016 25/05/12,10:52:27,06,10,1, 11.8,1,1, 12.663, 10492.492, 414.936, 52883.999 25/05/12,10:52:27,07,10,1, 11.8,1,1, 12.663, 10492.519, 414.931, 52884.077 25/05/12,10:52:27,08,10,1, 11.8,1,1, 12.663, 10492.506, 414.962, 52884.075 25/05/12,10:52:27,09,10,1, 11.8,1,1, 12.663, 10492.474, 414.945, 52884.114 25/05/12,10:52:27,10,10,1, 11.8,1,1, 12.663, 10492.479, 414.938, 52884.073 25/05/12,10:52:27,11,10,1, 11.8,1,1, 12.663, 10492.484, 414.941, 52884.092 25/05/12,10:52:27,12,10,1, 11.8,1,1, 12.663, 10492.491, 414.953, 52884.097 25/05/12,10:52:27,13,10,1, 11.8,1,1, 12.663, 10492.513, 414.919, 52884.042 25/05/12,10:52:27,14,10,1, 11.8,1,1, 12.663, 10492.481, 414.944, 52884.054 25/05/12,10:52:27,15,10,1, 11.8,1,1, 12.663, 10492.489, 414.930, 52884.018 25/05/12,10:52:27,16,10,1, 11.8,1,1, 12.663, 10492.483, 414.947, 52884.006 25/05/12,10:52:27,17,10,1, 11.8,1,1, 12.663, 10492.467, 414.945, 52884.122 25/05/12,10:52:27,18,10,1, 11.8,1,1, 12.663, 10492.469, 414.923, 52884.096 25/05/12,10:52:27,19,10,1, 11.8,1,1, 12.663, 10492.466, 414.909, 52884.048 25/05/12,10:52:28,00,10,1, 11.9,1,1, 12.663, 10492.463, 414.909, 52884.048 25/05/12,10:52:28,01,10,1, 11.9,1,1, 12.663, 10492.480, 414.931, 52883.998 25/05/12,10:52:28,02,10,1, 11.9,1,1, 12.663, 10492.478, 414.957, 52884.122 25/05/12,10:52:28,03,10,1, 11.9,1,1, 12.663, 10492.454, 414.954, 52884.084 25/05/12,10:52:28,04,10,1, 11.9,1,1, 12.663, 10492.463, 414.970, 52884.120 25/05/12,10:52:28,05,10,1, 11.9,1,1, 12.663, 10492.505, 414.939, 52884.057 25/05/12,10:52:28,06,10,1, 11.9,1,1, 12.663, 10492.504, 414.954, 52884.069 25/05/12,10:52:28,07,10,1, 11.9,1,1, 12.663, 10492.459, 414.943, 52884.013 25/05/12,10:52:28,08,10,1, 11.9,1,1, 12.663, 10492.465, 414.947, 52884.042 25/05/12,10:52:28,09,10,1, 11.9,1,1, 12.663, 10492.450, 414.950, 52884.048 25/05/12,10:52:28,10,10,1, 11.9,1,1, 12.663, 10492.460, 414.946, 52884.092 25/05/12,10:52:28,11,10,1, 11.9,1,1, 12.663, 10492.472, 414.918, 52884.112 25/05/12,10:52:28,12,10,1, 11.9,1,1, 12.663, 10492.467, 414.948, 52884.068 25/05/12,10:52:28,13,10,1, 11.9,1,1, 12.663, 10492.472, 414.935, 52884.113 25/05/12,10:52:28,14,10,1, 11.9,1,1, 12.663, 10492.472, 414.939, 52884.066 25/05/12,10:52:28,15,10,1, 11.9,1,1, 12.663, 10492.499, 414.930, 52884.094 25/05/12,10:52:28,16,10,1, 11.9,1,1, 12.663, 10492.469, 414.909, 52884.057 25/05/12,10:52:28,17,10,1, 11.9,1,1, 12.663, 10492.477, 414.926, 52884.082 25/05/12,10:52:28,18,10,1, 11.9,1,1, 12.663, 10492.492, 414.937, 52884.075 25/05/12,10:52:28,19,10,1, 11.9,1,1, 12.663, 10492.470, 414.945, 52884.124 25/05/12,10:52:29,00,10,1, 11.9,1,1, 12.660, 10492.463, 414.945, 52884.124 25/05/12,10:52:29,01,10,1, 11.9,1,1, 12.660, 10492.496, 414.930, 52884.120 25/05/12,10:52:29,02,10,1, 11.9,1,1, 12.660, 10492.492, 414.949, 52884.103 25/05/12,10:52:29,03,10,1, 11.9,1,1, 12.660, 10492.478, 414.922, 52884.117 25/05/12,10:52:29,04,10,1, 11.9,1,1, 12.660, 10492.465, 414.962, 52884.145 25/05/12,10:52:29,05,10,1, 11.9,1,1, 12.660, 10492.460, 414.935, 52884.099 25/05/12,10:52:29,06,10,1, 11.9,1,1, 12.660, 10492.476, 414.928, 52884.146 25/05/12,10:52:29,07,10,1, 11.9,1,1, 12.660, 10492.466, 414.952, 52884.108 25/05/12,10:52:29,08,10,1, 11.9,1,1, 12.660, 10492.481, 414.918, 52884.173 25/05/12,10:52:29,09,10,1, 11.9,1,1, 12.660, 10492.477, 414.942, 52884.132 25/05/12,10:52:29,10,10,1, 11.9,1,1, 12.660, 10492.461, 414.927, 52884.052 25/05/12,10:52:29,11,10,1, 11.9,1,1, 12.660, 10492.471, 414.947, 52884.185 25/05/12,10:52:29,12,10,1, 11.9,1,1, 12.660, 10492.485, 414.924, 52884.107 25/05/12,10:52:29,13,10,1, 11.9,1,1, 12.660, 10492.490, 414.908, 52884.084 25/05/12,10:52:29,14,10,1, 11.9,1,1, 12.660, 10492.466, 414.929, 52884.108 25/05/12,10:52:29,15,10,1, 11.9,1,1, 12.660, 10492.473, 414.927, 52884.123 25/05/12,10:52:29,16,10,1, 11.9,1,1, 12.660, 10492.477, 414.935, 52884.168 25/05/12,10:52:29,17,10,1, 11.9,1,1, 12.660, 10492.458, 414.899, 52884.129 25/05/12,10:52:29,18,10,1, 11.9,1,1, 12.660, 10492.465, 414.923, 52884.126 25/05/12,10:52:29,19,10,1, 11.9,1,1, 12.660, 10492.446, 414.922, 52884.129 25/05/12,10:52:30,00,10,1, 12.0,1,1, 12.663, 10492.438, 414.922, 52884.129 25/05/12,10:52:30,01,10,1, 12.0,1,1, 12.663, 10492.459, 414.921, 52884.137 25/05/12,10:52:30,02,10,1, 12.0,1,1, 12.663, 10492.474, 414.941, 52884.169 25/05/12,10:52:30,03,10,1, 12.0,1,1, 12.663, 10492.505, 414.934, 52884.261 25/05/12,10:52:30,04,10,1, 12.0,1,1, 12.663, 10492.458, 414.955, 52884.116 25/05/12,10:52:30,05,10,1, 12.0,1,1, 12.663, 10492.444, 414.937, 52884.119 25/05/12,10:52:30,06,10,1, 12.0,1,1, 12.663, 10492.429, 414.936, 52884.142 25/05/12,10:52:30,07,10,1, 12.0,1,1, 12.663, 10492.449, 414.921, 52884.167 25/05/12,10:52:30,08,10,1, 12.0,1,1, 12.663, 10492.446, 414.930, 52884.189 25/05/12,10:52:30,09,10,1, 12.0,1,1, 12.663, 10492.450, 414.923, 52884.122 25/05/12,10:52:30,10,10,1, 12.0,1,1, 12.663, 10492.495, 414.941, 52884.217 25/05/12,10:52:30,11,10,1, 12.0,1,1, 12.663, 10492.477, 414.936, 52884.164 25/05/12,10:52:30,12,10,1, 12.0,1,1, 12.663, 10492.487, 414.941, 52884.138 25/05/12,10:52:30,13,10,1, 12.0,1,1, 12.663, 10492.452, 414.942, 52884.113 25/05/12,10:52:30,14,10,1, 12.0,1,1, 12.663, 10492.472, 414.942, 52884.168 25/05/12,10:52:30,15,10,1, 12.0,1,1, 12.663, 10492.453, 414.934, 52884.151 25/05/12,10:52:30,16,10,1, 12.0,1,1, 12.663, 10492.450, 414.943, 52884.148 25/05/12,10:52:30,17,10,1, 12.0,1,1, 12.663, 10492.441, 414.923, 52884.134 25/05/12,10:52:30,18,10,1, 12.0,1,1, 12.663, 10492.433, 414.926, 52883.928 25/05/12,10:52:30,19,10,1, 12.0,1,1, 12.663, 10492.412, 414.952, 52884.167 25/05/12,10:52:31,00,10,1, 12.0,1,1, 12.668, 10492.405, 414.952, 52884.167 25/05/12,10:52:31,01,10,1, 12.0,1,1, 12.668, 10492.431, 414.949, 52884.161 25/05/12,10:52:31,02,10,1, 12.0,1,1, 12.668, 10492.422, 414.906, 52884.094 25/05/12,10:52:31,03,10,1, 12.0,1,1, 12.668, 10492.454, 414.933, 52884.163 25/05/12,10:52:31,04,10,1, 12.0,1,1, 12.668, 10492.440, 414.949, 52884.165 25/05/12,10:52:31,05,10,1, 12.0,1,1, 12.668, 10492.426, 414.933, 52884.203 25/05/12,10:52:31,06,10,1, 12.0,1,1, 12.668, 10492.413, 414.959, 52884.153 25/05/12,10:52:31,07,10,1, 12.0,1,1, 12.668, 10492.409, 414.927, 52884.176 25/05/12,10:52:31,08,10,1, 12.0,1,1, 12.668, 10492.399, 414.944, 52884.137 25/05/12,10:52:31,09,10,1, 12.0,1,1, 12.668, 10492.409, 414.953, 52884.155 25/05/12,10:52:31,10,10,1, 12.0,1,1, 12.668, 10492.420, 414.949, 52884.160 25/05/12,10:52:31,11,10,1, 12.0,1,1, 12.668, 10492.402, 414.962, 52884.218 25/05/12,10:52:31,12,10,1, 12.0,1,1, 12.668, 10492.412, 414.953, 52884.161 25/05/12,10:52:31,13,10,1, 12.0,1,1, 12.668, 10492.406, 414.971, 52884.119 25/05/12,10:52:31,14,10,1, 12.0,1,1, 12.668, 10492.412, 414.971, 52884.187 25/05/12,10:52:31,15,10,1, 12.0,1,1, 12.668, 10492.409, 414.926, 52884.131 25/05/12,10:52:31,16,10,1, 12.0,1,1, 12.668, 10492.396, 414.947, 52884.191 25/05/12,10:52:31,17,10,1, 12.0,1,1, 12.668, 10492.409, 414.968, 52884.180 25/05/12,10:52:31,18,10,1, 12.0,1,1, 12.668, 10492.405, 414.950, 52884.145 25/05/12,10:52:31,19,10,1, 12.0,1,1, 12.668, 10492.398, 414.935, 52884.182 25/05/12,10:52:32,00,11,1, 11.9,1,1, 12.661, 10492.396, 414.935, 52884.182 25/05/12,10:52:32,01,11,1, 11.9,1,1, 12.661, 10492.386, 414.945, 52884.181 25/05/12,10:52:32,02,11,1, 11.9,1,1, 12.661, 10492.376, 414.946, 52884.170 25/05/12,10:52:32,03,11,1, 11.9,1,1, 12.661, 10492.382, 414.933, 52884.157 25/05/12,10:52:32,04,11,1, 11.9,1,1, 12.661, 10492.369, 414.951, 52884.210 25/05/12,10:52:32,05,11,1, 11.9,1,1, 12.661, 10492.355, 414.937, 52884.111 25/05/12,10:52:32,06,11,1, 11.9,1,1, 12.661, 10492.380, 414.968, 52884.206 25/05/12,10:52:32,07,11,1, 11.9,1,1, 12.661, 10492.367, 414.944, 52884.253 25/05/12,10:52:32,08,11,1, 11.9,1,1, 12.661, 10492.341, 414.976, 52884.222 25/05/12,10:52:32,09,11,1, 11.9,1,1, 12.661, 10492.364, 414.971, 52884.210 25/05/12,10:52:32,10,11,1, 11.9,1,1, 12.661, 10492.369, 414.951, 52884.145 25/05/12,10:52:32,11,11,1, 11.9,1,1, 12.661, 10492.373, 414.967, 52884.174 25/05/12,10:52:32,12,11,1, 11.9,1,1, 12.661, 10492.380, 414.988, 52884.230 25/05/12,10:52:32,13,11,1, 11.9,1,1, 12.661, 10492.346, 414.966, 52884.202 25/05/12,10:52:32,14,11,1, 11.9,1,1, 12.661, 10492.347, 414.981, 52884.178 25/05/12,10:52:32,15,11,1, 11.9,1,1, 12.661, 10492.331, 414.967, 52884.177 25/05/12,10:52:32,16,11,1, 11.9,1,1, 12.661, 10492.316, 414.985, 52884.266 25/05/12,10:52:32,17,11,1, 11.9,1,1, 12.661, 10492.320, 415.000, 52884.277 25/05/12,10:52:32,18,11,1, 11.9,1,1, 12.661, 10492.386, 414.975, 52884.234 25/05/12,10:52:32,19,11,1, 11.9,1,1, 12.661, 10492.347, 414.981, 52884.200 25/05/12,10:52:33,00,11,1, 11.9,1,1, 12.661, 10492.346, 414.981, 52884.200 25/05/12,10:52:33,01,11,1, 11.9,1,1, 12.661, 10492.342, 414.985, 52884.250 25/05/12,10:52:33,02,11,1, 11.9,1,1, 12.661, 10492.327, 414.958, 52884.226 25/05/12,10:52:33,03,11,1, 11.9,1,1, 12.661, 10492.340, 414.986, 52884.243 25/05/12,10:52:33,04,11,1, 11.9,1,1, 12.661, 10492.304, 415.016, 52884.251 25/05/12,10:52:33,05,11,1, 11.9,1,1, 12.661, 10492.302, 414.980, 52884.239 25/05/12,10:52:33,06,11,1, 11.9,1,1, 12.661, 10492.327, 414.993, 52884.181 25/05/12,10:52:33,07,11,1, 11.9,1,1, 12.661, 10492.306, 414.982, 52884.253 25/05/12,10:52:33,08,11,1, 11.9,1,1, 12.661, 10492.323, 415.017, 52884.213 25/05/12,10:52:33,09,11,1, 11.9,1,1, 12.661, 10492.327, 415.013, 52884.289 25/05/12,10:52:33,10,11,1, 11.9,1,1, 12.661, 10492.306, 414.997, 52884.226 25/05/12,10:52:33,11,11,1, 11.9,1,1, 12.661, 10492.289, 415.005, 52884.239 25/05/12,10:52:33,12,11,1, 11.9,1,1, 12.661, 10492.295, 415.014, 52884.253 25/05/12,10:52:33,13,11,1, 11.9,1,1, 12.661, 10492.267, 415.008, 52884.248 25/05/12,10:52:33,14,11,1, 11.9,1,1, 12.661, 10492.302, 415.040, 52884.271 25/05/12,10:52:33,15,11,1, 11.9,1,1, 12.661, 10492.291, 415.017, 52884.197 25/05/12,10:52:33,16,11,1, 11.9,1,1, 12.661, 10492.272, 415.021, 52884.207 25/05/12,10:52:33,17,11,1, 11.9,1,1, 12.661, 10492.261, 415.034, 52884.235 25/05/12,10:52:33,18,11,1, 11.9,1,1, 12.661, 10492.259, 415.034, 52884.215 25/05/12,10:52:33,19,11,1, 11.9,1,1, 12.661, 10492.252, 415.030, 52884.237 25/05/12,10:52:34,00,11,1, 11.9,1,1, 12.663, 10492.246, 415.030, 52884.237 25/05/12,10:52:34,01,11,1, 11.9,1,1, 12.663, 10492.255, 415.027, 52884.174 25/05/12,10:52:34,02,11,1, 11.9,1,1, 12.663, 10492.241, 415.033, 52884.254 25/05/12,10:52:34,03,11,1, 11.9,1,1, 12.663, 10492.225, 415.051, 52884.238 25/05/12,10:52:34,04,11,1, 11.9,1,1, 12.663, 10492.236, 415.029, 52884.213 25/05/12,10:52:34,05,11,1, 11.9,1,1, 12.663, 10492.219, 415.024, 52884.220 25/05/12,10:52:34,06,11,1, 11.9,1,1, 12.663, 10492.235, 415.049, 52884.200 25/05/12,10:52:34,07,11,1, 11.9,1,1, 12.663, 10492.219, 415.057, 52884.208 25/05/12,10:52:34,08,11,1, 11.9,1,1, 12.663, 10492.206, 415.060, 52884.254 25/05/12,10:52:34,09,11,1, 11.9,1,1, 12.663, 10492.228, 415.066, 52884.255 25/05/12,10:52:34,10,11,1, 11.9,1,1, 12.663, 10492.205, 415.052, 52884.271 25/05/12,10:52:34,11,11,1, 11.9,1,1, 12.663, 10492.201, 415.072, 52884.255 25/05/12,10:52:34,12,11,1, 11.9,1,1, 12.663, 10492.192, 415.054, 52884.294 25/05/12,10:52:34,13,11,1, 11.9,1,1, 12.663, 10492.202, 415.063, 52884.235 25/05/12,10:52:34,14,11,1, 11.9,1,1, 12.663, 10492.143, 415.079, 52884.259 25/05/12,10:52:34,15,11,1, 11.9,1,1, 12.663, 10492.216, 415.074, 52884.253 25/05/12,10:52:34,16,11,1, 11.9,1,1, 12.663, 10492.176, 415.064, 52884.241 25/05/12,10:52:34,17,11,1, 11.9,1,1, 12.663, 10492.181, 415.054, 52884.245 25/05/12,10:52:34,18,11,1, 11.9,1,1, 12.663, 10492.181, 415.088, 52884.269 25/05/12,10:52:34,19,11,1, 11.9,1,1, 12.663, 10492.175, 415.102, 52884.300 25/05/12,10:52:35,00,11,1, 11.9,1,1, 12.661, 10492.171, 415.102, 52884.300 25/05/12,10:52:35,01,11,1, 11.9,1,1, 12.661, 10492.176, 415.104, 52884.275 25/05/12,10:52:35,02,11,1, 11.9,1,1, 12.661, 10492.170, 415.069, 52884.248 25/05/12,10:52:35,03,11,1, 11.9,1,1, 12.661, 10492.169, 415.086, 52884.257 25/05/12,10:52:35,04,11,1, 11.9,1,1, 12.661, 10492.147, 415.093, 52884.252 25/05/12,10:52:35,05,11,1, 11.9,1,1, 12.661, 10492.146, 415.090, 52884.307 25/05/12,10:52:35,06,11,1, 11.9,1,1, 12.661, 10492.139, 415.082, 52884.301 25/05/12,10:52:35,07,11,1, 11.9,1,1, 12.661, 10492.146, 415.099, 52884.263 25/05/12,10:52:35,08,11,1, 11.9,1,1, 12.661, 10492.141, 415.118, 52884.298 25/05/12,10:52:35,09,11,1, 11.9,1,1, 12.661, 10492.138, 415.091, 52884.201 25/05/12,10:52:35,10,11,1, 11.9,1,1, 12.661, 10492.136, 415.082, 52884.260 25/05/12,10:52:35,11,11,1, 11.9,1,1, 12.661, 10492.136, 415.119, 52884.351 25/05/12,10:52:35,12,11,1, 11.9,1,1, 12.661, 10492.111, 415.101, 52884.236 25/05/12,10:52:35,13,11,1, 11.9,1,1, 12.661, 10492.119, 415.086, 52884.341 25/05/12,10:52:35,14,11,1, 11.9,1,1, 12.661, 10492.090, 415.108, 52884.351 25/05/12,10:52:35,15,11,1, 11.9,1,1, 12.661, 10492.122, 415.110, 52884.351 25/05/12,10:52:35,16,11,1, 11.9,1,1, 12.661, 10492.104, 415.114, 52884.335 25/05/12,10:52:35,17,11,1, 11.9,1,1, 12.661, 10492.133, 415.097, 52884.284 25/05/12,10:52:35,18,11,1, 11.9,1,1, 12.661, 10492.110, 415.128, 52884.311 25/05/12,10:52:35,19,11,1, 11.9,1,1, 12.661, 10492.083, 415.095, 52884.293 25/05/12,10:52:36,00,11,1, 11.9,1,1, 12.658, 10492.079, 415.095, 52884.293 25/05/12,10:52:36,01,11,1, 11.9,1,1, 12.658, 10492.086, 415.125, 52884.351 25/05/12,10:52:36,02,11,1, 11.9,1,1, 12.658, 10492.111, 415.086, 52884.258 25/05/12,10:52:36,03,11,1, 11.9,1,1, 12.658, 10492.085, 415.098, 52884.297 25/05/12,10:52:36,04,11,1, 11.9,1,1, 12.658, 10492.068, 415.094, 52884.174 25/05/12,10:52:36,05,11,1, 11.9,1,1, 12.658, 10492.051, 415.082, 52884.368 25/05/12,10:52:36,06,11,1, 11.9,1,1, 12.658, 10492.091, 415.094, 52884.326 25/05/12,10:52:36,07,11,1, 11.9,1,1, 12.658, 10492.081, 415.073, 52884.333 25/05/12,10:52:36,08,11,1, 11.9,1,1, 12.658, 10492.057, 415.095, 52884.327 25/05/12,10:52:36,09,11,1, 11.9,1,1, 12.658, 10492.060, 415.089, 52884.282 25/05/12,10:52:36,10,11,1, 11.9,1,1, 12.658, 10492.061, 415.103, 52884.339 25/05/12,10:52:36,11,11,1, 11.9,1,1, 12.658, 10492.054, 415.102, 52884.335 25/05/12,10:52:36,12,11,1, 11.9,1,1, 12.658, 10492.069, 415.091, 52884.311 25/05/12,10:52:36,13,11,1, 11.9,1,1, 12.658, 10492.043, 415.098, 52884.282 25/05/12,10:52:36,14,11,1, 11.9,1,1, 12.658, 10492.045, 415.098, 52884.321 25/05/12,10:52:36,15,11,1, 11.9,1,1, 12.658, 10492.061, 415.096, 52884.310 25/05/12,10:52:36,16,11,1, 11.9,1,1, 12.658, 10492.018, 415.084, 52884.295 25/05/12,10:52:36,17,11,1, 11.9,1,1, 12.658, 10492.035, 415.098, 52884.324 25/05/12,10:52:36,18,11,1, 11.9,1,1, 12.658, 10492.044, 415.102, 52884.336 25/05/12,10:52:36,19,11,1, 11.9,1,1, 12.658, 10492.037, 415.094, 52884.372 25/05/12,10:52:37,00,11,1, 11.9,1,1, 12.661, 10492.029, 415.094, 52884.372 25/05/12,10:52:37,01,11,1, 11.9,1,1, 12.661, 10492.043, 415.090, 52884.329 25/05/12,10:52:37,02,11,1, 11.9,1,1, 12.661, 10492.045, 415.098, 52884.322 25/05/12,10:52:37,03,11,1, 11.9,1,1, 12.661, 10492.057, 415.081, 52884.355 25/05/12,10:52:37,04,11,1, 11.9,1,1, 12.661, 10492.039, 415.073, 52884.245 25/05/12,10:52:37,05,11,1, 11.9,1,1, 12.661, 10492.052, 415.098, 52884.307 25/05/12,10:52:37,06,11,1, 11.9,1,1, 12.661, 10492.015, 415.066, 52884.306 25/05/12,10:52:37,07,11,1, 11.9,1,1, 12.661, 10492.020, 415.084, 52884.288 25/05/12,10:52:37,08,11,1, 11.9,1,1, 12.661, 10492.021, 415.087, 52884.359 25/05/12,10:52:37,09,11,1, 11.9,1,1, 12.661, 10492.025, 415.056, 52884.290 25/05/12,10:52:37,10,11,1, 11.9,1,1, 12.661, 10491.999, 415.067, 52884.340 25/05/12,10:52:37,11,11,1, 11.9,1,1, 12.661, 10492.010, 415.081, 52884.318 25/05/12,10:52:37,12,11,1, 11.9,1,1, 12.661, 10492.051, 415.086, 52884.315 25/05/12,10:52:37,13,11,1, 11.9,1,1, 12.661, 10492.044, 415.050, 52884.332 25/05/12,10:52:37,14,11,1, 11.9,1,1, 12.661, 10492.024, 415.065, 52884.311 25/05/12,10:52:37,15,11,1, 11.9,1,1, 12.661, 10492.033, 415.042, 52884.286 25/05/12,10:52:37,16,11,1, 11.9,1,1, 12.661, 10491.998, 415.008, 52884.321 25/05/12,10:52:37,17,11,1, 11.9,1,1, 12.661, 10492.040, 415.042, 52884.331 25/05/12,10:52:37,18,11,1, 11.9,1,1, 12.661, 10492.024, 415.043, 52884.261 25/05/12,10:52:37,19,11,1, 11.9,1,1, 12.661, 10492.010, 415.049, 52884.272 25/05/12,10:52:38,00,10,1, 11.9,1,1, 12.660, 10492.004, 415.049, 52884.272 25/05/12,10:52:38,01,10,1, 11.9,1,1, 12.660, 10491.993, 415.028, 52884.283 25/05/12,10:52:38,02,10,1, 11.9,1,1, 12.660, 10491.997, 415.033, 52884.269 25/05/12,10:52:38,03,10,1, 11.9,1,1, 12.660, 10492.001, 415.031, 52884.336 25/05/12,10:52:38,04,10,1, 11.9,1,1, 12.660, 10492.016, 415.039, 52884.320 25/05/12,10:52:38,05,10,1, 11.9,1,1, 12.660, 10492.000, 415.014, 52884.267 25/05/12,10:52:38,06,10,1, 11.9,1,1, 12.660, 10491.980, 415.025, 52884.317 25/05/12,10:52:38,07,10,1, 11.9,1,1, 12.660, 10491.999, 415.009, 52884.274 25/05/12,10:52:38,08,10,1, 11.9,1,1, 12.660, 10491.987, 415.010, 52884.323 25/05/12,10:52:38,09,10,1, 11.9,1,1, 12.660, 10491.999, 415.001, 52884.312 25/05/12,10:52:38,10,10,1, 11.9,1,1, 12.660, 10491.998, 414.980, 52884.324 25/05/12,10:52:38,11,10,1, 11.9,1,1, 12.660, 10491.985, 414.977, 52884.335 25/05/12,10:52:38,12,10,1, 11.9,1,1, 12.660, 10492.001, 414.977, 52884.301 25/05/12,10:52:38,13,10,1, 11.9,1,1, 12.660, 10491.999, 414.979, 52884.331 25/05/12,10:52:38,14,10,1, 11.9,1,1, 12.660, 10492.003, 414.974, 52884.338 25/05/12,10:52:38,15,10,1, 11.9,1,1, 12.660, 10492.014, 414.945, 52884.296 25/05/12,10:52:38,16,10,1, 11.9,1,1, 12.660, 10491.985, 414.945, 52884.276 25/05/12,10:52:38,17,10,1, 11.9,1,1, 12.660, 10492.007, 414.957, 52884.258 25/05/12,10:52:38,18,10,1, 11.9,1,1, 12.660, 10491.991, 414.939, 52884.332 25/05/12,10:52:38,19,10,1, 11.9,1,1, 12.660, 10492.019, 414.953, 52884.253 25/05/12,10:52:39,00,11,1, 12.0,1,1, 12.662, 10492.013, 414.953, 52884.253 25/05/12,10:52:39,01,11,1, 12.0,1,1, 12.662, 10491.995, 414.925, 52884.314 25/05/12,10:52:39,02,11,1, 12.0,1,1, 12.662, 10491.975, 414.919, 52884.302 25/05/12,10:52:39,03,11,1, 12.0,1,1, 12.662, 10491.989, 414.905, 52884.303 25/05/12,10:52:39,04,11,1, 12.0,1,1, 12.662, 10492.008, 414.891, 52884.309 25/05/12,10:52:39,05,11,1, 12.0,1,1, 12.662, 10491.984, 414.901, 52884.349 25/05/12,10:52:39,06,11,1, 12.0,1,1, 12.662, 10491.990, 414.893, 52884.317 25/05/12,10:52:39,07,11,1, 12.0,1,1, 12.662, 10491.991, 414.886, 52884.299 25/05/12,10:52:39,08,11,1, 12.0,1,1, 12.662, 10491.975, 414.874, 52884.328 25/05/12,10:52:39,09,11,1, 12.0,1,1, 12.662, 10492.007, 414.885, 52884.299 25/05/12,10:52:39,10,11,1, 12.0,1,1, 12.662, 10491.979, 414.869, 52884.331 25/05/12,10:52:39,11,11,1, 12.0,1,1, 12.662, 10491.998, 414.871, 52884.292 25/05/12,10:52:39,12,11,1, 12.0,1,1, 12.662, 10491.999, 414.836, 52884.279 25/05/12,10:52:39,13,11,1, 12.0,1,1, 12.662, 10491.982, 414.866, 52884.328 25/05/12,10:52:39,14,11,1, 12.0,1,1, 12.662, 10491.998, 414.836, 52884.279 25/05/12,10:52:39,15,11,1, 12.0,1,1, 12.662, 10492.012, 414.825, 52884.224 25/05/12,10:52:39,16,11,1, 12.0,1,1, 12.662, 10491.989, 414.811, 52884.225 25/05/12,10:52:39,17,11,1, 12.0,1,1, 12.662, 10492.020, 414.806, 52884.277 25/05/12,10:52:39,18,11,1, 12.0,1,1, 12.662, 10491.985, 414.810, 52884.302 25/05/12,10:52:39,19,11,1, 12.0,1,1, 12.662, 10491.987, 414.780, 52884.275 25/05/12,10:52:40,00,11,1, 11.9,1,1, 12.661, 10491.979, 414.780, 52884.275 25/05/12,10:52:40,01,11,1, 11.9,1,1, 12.661, 10492.019, 414.748, 52884.222 25/05/12,10:52:40,02,11,1, 11.9,1,1, 12.661, 10492.010, 414.751, 52884.312 25/05/12,10:52:40,03,11,1, 11.9,1,1, 12.661, 10492.005, 414.732, 52884.326 25/05/12,10:52:40,04,11,1, 11.9,1,1, 12.661, 10491.985, 414.760, 52884.255 25/05/12,10:52:40,05,11,1, 11.9,1,1, 12.661, 10492.002, 414.730, 52884.218 25/05/12,10:52:40,06,11,1, 11.9,1,1, 12.661, 10491.997, 414.738, 52884.270 25/05/12,10:52:40,07,11,1, 11.9,1,1, 12.661, 10492.010, 414.705, 52884.307 25/05/12,10:52:40,08,11,1, 11.9,1,1, 12.661, 10491.993, 414.723, 52884.273 25/05/12,10:52:40,09,11,1, 11.9,1,1, 12.661, 10492.007, 414.657, 52884.213 25/05/12,10:52:40,10,11,1, 11.9,1,1, 12.661, 10492.005, 414.691, 52884.335 25/05/12,10:52:40,11,11,1, 11.9,1,1, 12.661, 10492.009, 414.685, 52884.248 25/05/12,10:52:40,12,11,1, 11.9,1,1, 12.661, 10492.001, 414.622, 52884.221 25/05/12,10:52:40,13,11,1, 11.9,1,1, 12.661, 10492.012, 414.669, 52884.286 25/05/12,10:52:40,14,11,1, 11.9,1,1, 12.661, 10492.009, 414.656, 52884.282 25/05/12,10:52:40,15,11,1, 11.9,1,1, 12.661, 10492.006, 414.608, 52884.244 25/05/12,10:52:40,16,11,1, 11.9,1,1, 12.661, 10492.024, 414.632, 52884.265 25/05/12,10:52:40,17,11,1, 11.9,1,1, 12.661, 10492.018, 414.615, 52884.284 25/05/12,10:52:40,18,11,1, 11.9,1,1, 12.661, 10492.012, 414.582, 52884.272 25/05/12,10:52:40,19,11,1, 11.9,1,1, 12.661, 10492.016, 414.576, 52884.225 25/05/12,10:52:41,00,11,1, 11.9,1,1, 12.659, 10492.013, 414.576, 52884.225 25/05/12,10:52:41,01,11,1, 11.9,1,1, 12.659, 10492.044, 414.529, 52884.266 25/05/12,10:52:41,02,11,1, 11.9,1,1, 12.659, 10492.012, 414.512, 52884.190 25/05/12,10:52:41,03,11,1, 11.9,1,1, 12.659, 10492.020, 414.501, 52884.156 25/05/12,10:52:41,04,11,1, 11.9,1,1, 12.659, 10492.022, 414.478, 52884.208 25/05/12,10:52:41,05,11,1, 11.9,1,1, 12.659, 10492.039, 414.479, 52884.250 25/05/12,10:52:41,06,11,1, 11.9,1,1, 12.659, 10492.014, 414.483, 52884.190 25/05/12,10:52:41,07,11,1, 11.9,1,1, 12.659, 10492.024, 414.455, 52884.223 25/05/12,10:52:41,08,11,1, 11.9,1,1, 12.659, 10492.019, 414.445, 52884.187 25/05/12,10:52:41,09,11,1, 11.9,1,1, 12.659, 10492.021, 414.448, 52884.222 25/05/12,10:52:41,10,11,1, 11.9,1,1, 12.659, 10492.009, 414.464, 52884.274 25/05/12,10:52:41,11,11,1, 11.9,1,1, 12.659, 10492.016, 414.457, 52884.247 25/05/12,10:52:41,12,11,1, 11.9,1,1, 12.659, 10492.039, 414.453, 52884.218 25/05/12,10:52:41,13,11,1, 11.9,1,1, 12.659, 10492.041, 414.426, 52884.129 25/05/12,10:52:41,14,11,1, 11.9,1,1, 12.659, 10492.044, 414.402, 52884.255 25/05/12,10:52:41,15,11,1, 11.9,1,1, 12.659, 10492.048, 414.368, 52884.131 25/05/12,10:52:41,16,11,1, 11.9,1,1, 12.659, 10492.040, 414.349, 52884.195 25/05/12,10:52:41,17,11,1, 11.9,1,1, 12.659, 10492.046, 414.341, 52884.196 25/05/12,10:52:41,18,11,1, 11.9,1,1, 12.659, 10492.032, 414.368, 52884.219 25/05/12,10:52:41,19,11,1, 11.9,1,1, 12.659, 10492.057, 414.322, 52884.263 25/05/12,10:52:42,00,11,1, 11.9,1,1, 12.658, 10492.054, 414.322, 52884.263 25/05/12,10:52:42,01,11,1, 11.9,1,1, 12.658, 10492.044, 414.282, 52884.193 25/05/12,10:52:42,02,11,1, 11.9,1,1, 12.658, 10492.022, 414.286, 52884.178 25/05/12,10:52:42,03,11,1, 11.9,1,1, 12.658, 10492.095, 414.259, 52884.215 25/05/12,10:52:42,04,11,1, 11.9,1,1, 12.658, 10492.049, 414.246, 52884.200 25/05/12,10:52:42,05,11,1, 11.9,1,1, 12.658, 10492.057, 414.235, 52884.182 25/05/12,10:52:42,06,11,1, 11.9,1,1, 12.658, 10492.056, 414.206, 52884.175 25/05/12,10:52:42,07,11,1, 11.9,1,1, 12.658, 10492.052, 414.192, 52884.157 25/05/12,10:52:42,08,11,1, 11.9,1,1, 12.658, 10492.074, 414.176, 52884.161 25/05/12,10:52:42,09,11,1, 11.9,1,1, 12.658, 10492.042, 414.204, 52884.165 25/05/12,10:52:42,10,11,1, 11.9,1,1, 12.658, 10492.056, 414.163, 52884.157 25/05/12,10:52:42,11,11,1, 11.9,1,1, 12.658, 10492.043, 414.139, 52884.166 25/05/12,10:52:42,12,11,1, 11.9,1,1, 12.658, 10492.061, 414.132, 52884.153 25/05/12,10:52:42,13,11,1, 11.9,1,1, 12.658, 10492.081, 414.115, 52884.198 25/05/12,10:52:42,14,11,1, 11.9,1,1, 12.658, 10492.082, 414.077, 52884.132 25/05/12,10:52:42,15,11,1, 11.9,1,1, 12.658, 10492.070, 414.096, 52884.125 25/05/12,10:52:42,16,11,1, 11.9,1,1, 12.658, 10492.043, 414.050, 52884.164 25/05/12,10:52:42,17,11,1, 11.9,1,1, 12.658, 10492.077, 414.059, 52884.095 25/05/12,10:52:42,18,11,1, 11.9,1,1, 12.658, 10492.092, 414.018, 52884.125 25/05/12,10:52:42,19,11,1, 11.9,1,1, 12.658, 10492.071, 413.995, 52884.118 25/05/12,10:52:43,00,11,1, 11.9,1,1, 12.658, 10492.071, 413.995, 52884.118 25/05/12,10:52:43,01,11,1, 11.9,1,1, 12.658, 10492.074, 413.980, 52884.058 25/05/12,10:52:43,02,11,1, 11.9,1,1, 12.658, 10492.069, 413.981, 52884.058 25/05/12,10:52:43,03,11,1, 11.9,1,1, 12.658, 10492.088, 413.972, 52884.157 25/05/12,10:52:43,04,11,1, 11.9,1,1, 12.658, 10492.089, 413.920, 52884.100 25/05/12,10:52:43,05,11,1, 11.9,1,1, 12.658, 10492.090, 413.929, 52884.131 25/05/12,10:52:43,06,11,1, 11.9,1,1, 12.658, 10492.073, 413.912, 52884.095 25/05/12,10:52:43,07,11,1, 11.9,1,1, 12.658, 10492.082, 413.885, 52884.102 25/05/12,10:52:43,08,11,1, 11.9,1,1, 12.658, 10492.074, 413.866, 52884.105 25/05/12,10:52:43,09,11,1, 11.9,1,1, 12.658, 10492.103, 413.856, 52884.054 25/05/12,10:52:43,10,11,1, 11.9,1,1, 12.658, 10492.108, 413.836, 52884.082 25/05/12,10:52:43,11,11,1, 11.9,1,1, 12.658, 10492.086, 413.805, 52884.049 25/05/12,10:52:43,12,11,1, 11.9,1,1, 12.658, 10492.078, 413.850, 52884.150 25/05/12,10:52:43,13,11,1, 11.9,1,1, 12.658, 10492.100, 413.814, 52884.093 25/05/12,10:52:43,14,11,1, 11.9,1,1, 12.658, 10492.109, 413.780, 52884.123 25/05/12,10:52:43,15,11,1, 11.9,1,1, 12.658, 10492.073, 413.756, 52884.151 25/05/12,10:52:43,16,11,1, 11.9,1,1, 12.658, 10492.090, 413.771, 52884.036 25/05/12,10:52:43,17,11,1, 11.9,1,1, 12.658, 10492.093, 413.760, 52884.195 25/05/12,10:52:43,18,11,1, 11.9,1,1, 12.658, 10492.129, 413.709, 52884.043 25/05/12,10:52:43,19,11,1, 11.9,1,1, 12.658, 10492.103, 413.704, 52884.030 25/05/12,10:52:44,00,10,1, 11.9,1,1, 12.661, 10492.096, 413.704, 52884.030 25/05/12,10:52:44,01,10,1, 11.9,1,1, 12.661, 10492.108, 413.682, 52884.074 25/05/12,10:52:44,02,10,1, 11.9,1,1, 12.661, 10492.108, 413.655, 52884.041 25/05/12,10:52:44,03,10,1, 11.9,1,1, 12.661, 10492.124, 413.671, 52884.082 25/05/12,10:52:44,04,10,1, 11.9,1,1, 12.661, 10492.111, 413.617, 52884.082 25/05/12,10:52:44,05,10,1, 11.9,1,1, 12.661, 10492.114, 413.643, 52884.074 25/05/12,10:52:44,06,10,1, 11.9,1,1, 12.661, 10492.114, 413.624, 52884.105 25/05/12,10:52:44,07,10,1, 11.9,1,1, 12.661, 10492.105, 413.569, 52884.084 25/05/12,10:52:44,08,10,1, 11.9,1,1, 12.661, 10492.128, 413.569, 52884.120 25/05/12,10:52:44,09,10,1, 11.9,1,1, 12.661, 10492.153, 413.579, 52884.060 25/05/12,10:52:44,10,10,1, 11.9,1,1, 12.661, 10492.138, 413.532, 52884.080 25/05/12,10:52:44,11,10,1, 11.9,1,1, 12.661, 10492.129, 413.518, 52884.089 25/05/12,10:52:44,12,10,1, 11.9,1,1, 12.661, 10492.135, 413.503, 52884.061 25/05/12,10:52:44,13,10,1, 11.9,1,1, 12.661, 10492.146, 413.491, 52884.021 25/05/12,10:52:44,14,10,1, 11.9,1,1, 12.661, 10492.152, 413.464, 52884.075 25/05/12,10:52:44,15,10,1, 11.9,1,1, 12.661, 10492.126, 413.459, 52884.147 25/05/12,10:52:44,16,10,1, 11.9,1,1, 12.661, 10492.119, 413.443, 52883.974 25/05/12,10:52:44,17,10,1, 11.9,1,1, 12.661, 10492.133, 413.396, 52884.004 25/05/12,10:52:44,18,10,1, 11.9,1,1, 12.661, 10492.143, 413.425, 52884.026 25/05/12,10:52:44,19,10,1, 11.9,1,1, 12.661, 10492.170, 413.389, 52884.019 25/05/12,10:52:45,00,10,1, 11.9,1,1, 12.659, 10492.163, 413.389, 52884.019 25/05/12,10:52:45,01,10,1, 11.9,1,1, 12.659, 10492.167, 413.372, 52884.055 25/05/12,10:52:45,02,10,1, 11.9,1,1, 12.659, 10492.175, 413.356, 52884.006 25/05/12,10:52:45,03,10,1, 11.9,1,1, 12.659, 10492.174, 413.337, 52884.012 25/05/12,10:52:45,04,10,1, 11.9,1,1, 12.659, 10492.183, 413.317, 52884.039 25/05/12,10:52:45,05,10,1, 11.9,1,1, 12.659, 10492.175, 413.289, 52884.026 25/05/12,10:52:45,06,10,1, 11.9,1,1, 12.659, 10492.178, 413.309, 52884.038 25/05/12,10:52:45,07,10,1, 11.9,1,1, 12.659, 10492.182, 413.284, 52884.008 25/05/12,10:52:45,08,10,1, 11.9,1,1, 12.659, 10492.169, 413.258, 52884.037 25/05/12,10:52:45,09,10,1, 11.9,1,1, 12.659, 10492.184, 413.221, 52883.974 25/05/12,10:52:45,10,10,1, 11.9,1,1, 12.659, 10492.194, 413.223, 52884.023 25/05/12,10:52:45,11,10,1, 11.9,1,1, 12.659, 10492.164, 413.220, 52884.004 25/05/12,10:52:45,12,10,1, 11.9,1,1, 12.659, 10492.183, 413.199, 52883.989 25/05/12,10:52:45,13,10,1, 11.9,1,1, 12.659, 10492.164, 413.186, 52884.006 25/05/12,10:52:45,14,10,1, 11.9,1,1, 12.659, 10492.212, 413.160, 52883.955 25/05/12,10:52:45,15,10,1, 11.9,1,1, 12.659, 10492.189, 413.176, 52883.969 25/05/12,10:52:45,16,10,1, 11.9,1,1, 12.659, 10492.206, 413.135, 52883.946 25/05/12,10:52:45,17,10,1, 11.9,1,1, 12.659, 10492.200, 413.117, 52883.920 25/05/12,10:52:45,18,10,1, 11.9,1,1, 12.659, 10492.265, 413.113, 52883.952 25/05/12,10:52:45,19,10,1, 11.9,1,1, 12.659, 10492.165, 413.079, 52883.946 25/05/12,10:52:46,00,10,1, 12.0,1,1, 12.657, 10492.163, 413.079, 52883.946 25/05/12,10:52:46,01,10,1, 12.0,1,1, 12.657, 10492.214, 413.058, 52883.928 25/05/12,10:52:46,02,10,1, 12.0,1,1, 12.657, 10492.222, 413.036, 52883.913 25/05/12,10:52:46,03,10,1, 12.0,1,1, 12.657, 10492.249, 413.000, 52883.916 25/05/12,10:52:46,04,10,1, 12.0,1,1, 12.657, 10492.222, 413.032, 52883.926 25/05/12,10:52:46,05,10,1, 12.0,1,1, 12.657, 10492.243, 413.030, 52883.927 25/05/12,10:52:46,06,10,1, 12.0,1,1, 12.657, 10492.240, 412.994, 52883.938 25/05/12,10:52:46,07,10,1, 12.0,1,1, 12.657, 10492.245, 412.954, 52883.949 25/05/12,10:52:46,08,10,1, 12.0,1,1, 12.657, 10492.275, 412.947, 52883.854 25/05/12,10:52:46,09,10,1, 12.0,1,1, 12.657, 10492.272, 412.946, 52883.936 25/05/12,10:52:46,10,10,1, 12.0,1,1, 12.657, 10492.282, 412.935, 52883.944 25/05/12,10:52:46,11,10,1, 12.0,1,1, 12.657, 10492.268, 412.896, 52883.902 25/05/12,10:52:46,12,10,1, 12.0,1,1, 12.657, 10492.266, 412.888, 52883.888 25/05/12,10:52:46,13,10,1, 12.0,1,1, 12.657, 10492.246, 412.873, 52883.908 25/05/12,10:52:46,14,10,1, 12.0,1,1, 12.657, 10492.284, 412.877, 52883.897 25/05/12,10:52:46,15,10,1, 12.0,1,1, 12.657, 10492.278, 412.859, 52883.890 25/05/12,10:52:46,16,10,1, 12.0,1,1, 12.657, 10492.257, 412.847, 52883.927 25/05/12,10:52:46,17,10,1, 12.0,1,1, 12.657, 10492.277, 412.819, 52883.895 25/05/12,10:52:46,18,10,1, 12.0,1,1, 12.657, 10492.267, 412.812, 52883.899 25/05/12,10:52:46,19,10,1, 12.0,1,1, 12.657, 10492.285, 412.776, 52883.870 25/05/12,10:52:47,00,10,1, 11.9,1,1, 12.662, 10492.280, 412.776, 52883.870 25/05/12,10:52:47,01,10,1, 11.9,1,1, 12.662, 10492.272, 412.746, 52883.867 25/05/12,10:52:47,02,10,1, 11.9,1,1, 12.662, 10492.291, 412.752, 52883.849 25/05/12,10:52:47,03,10,1, 11.9,1,1, 12.662, 10492.301, 412.731, 52883.867 25/05/12,10:52:47,04,10,1, 11.9,1,1, 12.662, 10492.312, 412.746, 52883.854 25/05/12,10:52:47,05,10,1, 11.9,1,1, 12.662, 10492.302, 412.704, 52883.851 25/05/12,10:52:47,06,10,1, 11.9,1,1, 12.662, 10492.304, 412.717, 52883.908 25/05/12,10:52:47,07,10,1, 11.9,1,1, 12.662, 10492.312, 412.676, 52883.815 25/05/12,10:52:47,08,10,1, 11.9,1,1, 12.662, 10492.286, 412.672, 52883.857 25/05/12,10:52:47,09,10,1, 11.9,1,1, 12.662, 10492.325, 412.663, 52883.841 25/05/12,10:52:47,10,10,1, 11.9,1,1, 12.662, 10492.362, 412.634, 52883.864 25/05/12,10:52:47,11,10,1, 11.9,1,1, 12.662, 10492.311, 412.642, 52883.786 25/05/12,10:52:47,12,10,1, 11.9,1,1, 12.662, 10492.325, 412.584, 52883.891 25/05/12,10:52:47,13,10,1, 11.9,1,1, 12.662, 10492.334, 412.604, 52883.843 25/05/12,10:52:47,14,10,1, 11.9,1,1, 12.662, 10492.342, 412.588, 52883.764 25/05/12,10:52:47,15,10,1, 11.9,1,1, 12.662, 10492.376, 412.560, 52883.735 25/05/12,10:52:47,16,10,1, 11.9,1,1, 12.662, 10492.331, 412.538, 52883.715 25/05/12,10:52:47,17,10,1, 11.9,1,1, 12.662, 10492.344, 412.529, 52883.770 25/05/12,10:52:47,18,10,1, 11.9,1,1, 12.662, 10492.352, 412.554, 52883.826 25/05/12,10:52:47,19,10,1, 11.9,1,1, 12.662, 10492.353, 412.514, 52883.846 25/05/12,10:52:48,00,10,1, 11.9,1,1, 12.662, 10492.346, 412.514, 52883.846 25/05/12,10:52:48,01,10,1, 11.9,1,1, 12.662, 10492.347, 412.504, 52883.817 25/05/12,10:52:48,02,10,1, 11.9,1,1, 12.662, 10492.327, 412.479, 52883.814 25/05/12,10:52:48,03,10,1, 11.9,1,1, 12.662, 10492.361, 412.499, 52883.855 25/05/12,10:52:48,04,10,1, 11.9,1,1, 12.662, 10492.365, 412.477, 52883.828 25/05/12,10:52:48,05,10,1, 11.9,1,1, 12.662, 10492.360, 412.476, 52883.867 25/05/12,10:52:48,06,10,1, 11.9,1,1, 12.662, 10492.367, 412.446, 52883.838 25/05/12,10:52:48,07,10,1, 11.9,1,1, 12.662, 10492.381, 412.428, 52883.768 25/05/12,10:52:48,08,10,1, 11.9,1,1, 12.662, 10492.378, 412.420, 52883.791 25/05/12,10:52:48,09,10,1, 11.9,1,1, 12.662, 10492.401, 412.419, 52883.819 25/05/12,10:52:48,10,10,1, 11.9,1,1, 12.662, 10492.373, 412.410, 52883.817 25/05/12,10:52:48,11,10,1, 11.9,1,1, 12.662, 10492.394, 412.367, 52883.787 25/05/12,10:52:48,12,10,1, 11.9,1,1, 12.662, 10492.395, 412.396, 52883.827 25/05/12,10:52:48,13,10,1, 11.9,1,1, 12.662, 10492.419, 412.370, 52883.748 25/05/12,10:52:48,14,10,1, 11.9,1,1, 12.662, 10492.392, 412.320, 52883.810 25/05/12,10:52:48,15,10,1, 11.9,1,1, 12.662, 10492.433, 412.345, 52883.805 25/05/12,10:52:48,16,10,1, 11.9,1,1, 12.662, 10492.410, 412.312, 52883.740 25/05/12,10:52:48,17,10,1, 11.9,1,1, 12.662, 10492.401, 412.316, 52883.849 25/05/12,10:52:48,18,10,1, 11.9,1,1, 12.662, 10492.407, 412.302, 52883.787 25/05/12,10:52:48,19,10,1, 11.9,1,1, 12.662, 10492.394, 412.290, 52883.776 25/05/12,10:52:49,00,10,1, 11.9,1,1, 12.659, 10492.388, 412.290, 52883.776 25/05/12,10:52:49,01,10,1, 11.9,1,1, 12.659, 10492.406, 412.272, 52883.762 25/05/12,10:52:49,02,10,1, 11.9,1,1, 12.659, 10492.414, 412.248, 52883.727 25/05/12,10:52:49,03,10,1, 11.9,1,1, 12.659, 10492.402, 412.256, 52883.760 25/05/12,10:52:49,04,10,1, 11.9,1,1, 12.659, 10492.422, 412.243, 52883.749 25/05/12,10:52:49,05,10,1, 11.9,1,1, 12.659, 10492.415, 412.206, 52883.813 25/05/12,10:52:49,06,10,1, 11.9,1,1, 12.659, 10492.405, 412.210, 52883.752 25/05/12,10:52:49,07,10,1, 11.9,1,1, 12.659, 10492.436, 412.226, 52883.754 25/05/12,10:52:49,08,10,1, 11.9,1,1, 12.659, 10492.418, 412.194, 52883.856 25/05/12,10:52:49,09,10,1, 11.9,1,1, 12.659, 10492.391, 412.183, 52883.774 25/05/12,10:52:49,10,10,1, 11.9,1,1, 12.659, 10492.415, 412.155, 52883.767 25/05/12,10:52:49,11,10,1, 11.9,1,1, 12.659, 10492.427, 412.168, 52883.769 25/05/12,10:52:49,12,10,1, 11.9,1,1, 12.659, 10492.411, 412.147, 52883.810 25/05/12,10:52:49,13,10,1, 11.9,1,1, 12.659, 10492.443, 412.143, 52883.733 25/05/12,10:52:49,14,10,1, 11.9,1,1, 12.659, 10492.435, 412.156, 52883.786 25/05/12,10:52:49,15,10,1, 11.9,1,1, 12.659, 10492.423, 412.133, 52883.819 25/05/12,10:52:49,16,10,1, 11.9,1,1, 12.659, 10492.420, 412.132, 52883.741 25/05/12,10:52:49,17,10,1, 11.9,1,1, 12.659, 10492.407, 412.124, 52883.685 25/05/12,10:52:49,18,10,1, 11.9,1,1, 12.659, 10492.415, 412.122, 52883.817 25/05/12,10:52:49,19,10,1, 11.9,1,1, 12.659, 10492.415, 412.104, 52883.794 25/05/12,10:52:50,00,10,1, 12.0,1,1, 12.662, 10492.413, 412.104, 52883.794 25/05/12,10:52:50,01,10,1, 12.0,1,1, 12.662, 10492.441, 412.078, 52883.778 25/05/12,10:52:50,02,10,1, 12.0,1,1, 12.662, 10492.449, 412.062, 52883.750 25/05/12,10:52:50,03,10,1, 12.0,1,1, 12.662, 10492.430, 412.070, 52883.780 25/05/12,10:52:50,04,10,1, 12.0,1,1, 12.662, 10492.436, 412.074, 52883.758 25/05/12,10:52:50,05,10,1, 12.0,1,1, 12.662, 10492.460, 412.046, 52883.762 25/05/12,10:52:50,06,10,1, 12.0,1,1, 12.662, 10492.443, 412.040, 52883.756 25/05/12,10:52:50,07,10,1, 12.0,1,1, 12.662, 10492.402, 412.006, 52883.650 25/05/12,10:52:50,08,10,1, 12.0,1,1, 12.662, 10492.404, 412.030, 52883.782 25/05/12,10:52:50,09,10,1, 12.0,1,1, 12.662, 10492.432, 412.017, 52883.736 25/05/12,10:52:50,10,10,1, 12.0,1,1, 12.662, 10492.455, 412.031, 52883.820 25/05/12,10:52:50,11,10,1, 12.0,1,1, 12.662, 10492.444, 411.988, 52883.747 25/05/12,10:52:50,12,10,1, 12.0,1,1, 12.662, 10492.439, 412.008, 52883.780 25/05/12,10:52:50,13,10,1, 12.0,1,1, 12.662, 10492.434, 411.974, 52883.704 25/05/12,10:52:50,14,10,1, 12.0,1,1, 12.662, 10492.409, 411.957, 52883.690 25/05/12,10:52:50,15,10,1, 12.0,1,1, 12.662, 10492.417, 411.965, 52883.685 25/05/12,10:52:50,16,10,1, 12.0,1,1, 12.662, 10492.419, 411.963, 52883.701 25/05/12,10:52:50,17,10,1, 12.0,1,1, 12.662, 10492.396, 411.998, 52883.738 25/05/12,10:52:50,18,10,1, 12.0,1,1, 12.662, 10492.406, 411.944, 52883.748 25/05/12,10:52:50,19,10,1, 12.0,1,1, 12.662, 10492.410, 411.943, 52883.729 25/05/12,10:52:51,00,10,1, 12.0,1,1, 12.661, 10492.405, 411.943, 52883.729 25/05/12,10:52:51,01,10,1, 12.0,1,1, 12.661, 10492.397, 411.937, 52883.739 25/05/12,10:52:51,02,10,1, 12.0,1,1, 12.661, 10492.425, 411.917, 52883.711 25/05/12,10:52:51,03,10,1, 12.0,1,1, 12.661, 10492.381, 411.890, 52883.710 25/05/12,10:52:51,04,10,1, 12.0,1,1, 12.661, 10492.403, 411.926, 52883.717 25/05/12,10:52:51,05,10,1, 12.0,1,1, 12.661, 10492.413, 411.895, 52883.789 25/05/12,10:52:51,06,10,1, 12.0,1,1, 12.661, 10492.401, 411.890, 52883.703 25/05/12,10:52:51,07,10,1, 12.0,1,1, 12.661, 10492.393, 411.915, 52883.666 25/05/12,10:52:51,08,10,1, 12.0,1,1, 12.661, 10492.389, 411.886, 52883.703 25/05/12,10:52:51,09,10,1, 12.0,1,1, 12.661, 10492.396, 411.879, 52883.717 25/05/12,10:52:51,10,10,1, 12.0,1,1, 12.661, 10492.401, 411.868, 52883.710 25/05/12,10:52:51,11,10,1, 12.0,1,1, 12.661, 10492.373, 411.850, 52883.757 25/05/12,10:52:51,12,10,1, 12.0,1,1, 12.661, 10492.371, 411.861, 52883.730 25/05/12,10:52:51,13,10,1, 12.0,1,1, 12.661, 10492.369, 411.870, 52883.910 25/05/12,10:52:51,14,10,1, 12.0,1,1, 12.661, 10492.388, 411.845, 52883.703 25/05/12,10:52:51,15,10,1, 12.0,1,1, 12.661, 10492.387, 411.832, 52883.640 25/05/12,10:52:51,16,10,1, 12.0,1,1, 12.661, 10492.364, 411.839, 52883.725 25/05/12,10:52:51,17,10,1, 12.0,1,1, 12.661, 10492.348, 411.838, 52883.712 25/05/12,10:52:51,18,10,1, 12.0,1,1, 12.661, 10492.382, 411.828, 52883.669 25/05/12,10:52:51,19,10,1, 12.0,1,1, 12.661, 10492.339, 411.840, 52883.736 25/05/12,10:52:52,00,10,1, 11.9,1,1, 12.660, 10492.338, 411.840, 52883.736 25/05/12,10:52:52,01,10,1, 11.9,1,1, 12.660, 10492.352, 411.836, 52883.721 25/05/12,10:52:52,02,10,1, 11.9,1,1, 12.660, 10492.365, 411.840, 52883.759 25/05/12,10:52:52,03,10,1, 11.9,1,1, 12.660, 10492.339, 411.827, 52883.762 25/05/12,10:52:52,04,10,1, 11.9,1,1, 12.660, 10492.351, 411.800, 52883.772 25/05/12,10:52:52,05,10,1, 11.9,1,1, 12.660, 10492.338, 411.824, 52883.713 25/05/12,10:52:52,06,10,1, 11.9,1,1, 12.660, 10492.349, 411.822, 52883.747 25/05/12,10:52:52,07,10,1, 11.9,1,1, 12.660, 10492.346, 411.808, 52883.711 25/05/12,10:52:52,08,10,1, 11.9,1,1, 12.660, 10492.328, 411.818, 52883.726 25/05/12,10:52:52,09,10,1, 11.9,1,1, 12.660, 10492.332, 411.831, 52883.688 25/05/12,10:52:52,10,10,1, 11.9,1,1, 12.660, 10492.325, 411.815, 52883.748 25/05/12,10:52:52,11,10,1, 11.9,1,1, 12.660, 10492.310, 411.800, 52883.652 25/05/12,10:52:52,12,10,1, 11.9,1,1, 12.660, 10492.324, 411.798, 52883.761 25/05/12,10:52:52,13,10,1, 11.9,1,1, 12.660, 10492.319, 411.814, 52883.719 25/05/12,10:52:52,14,10,1, 11.9,1,1, 12.660, 10492.312, 411.813, 52883.672 25/05/12,10:52:52,15,10,1, 11.9,1,1, 12.660, 10492.314, 411.823, 52883.724 25/05/12,10:52:52,16,10,1, 11.9,1,1, 12.660, 10492.249, 411.797, 52883.808 25/05/12,10:52:52,17,10,1, 11.9,1,1, 12.660, 10492.276, 411.813, 52883.765 25/05/12,10:52:52,18,10,1, 11.9,1,1, 12.660, 10492.296, 411.787, 52883.715 25/05/12,10:52:52,19,10,1, 11.9,1,1, 12.660, 10492.297, 411.819, 52883.686 25/05/12,10:52:53,00,10,1, 11.9,1,1, 12.655, 10492.296, 411.819, 52883.686 25/05/12,10:52:53,01,10,1, 11.9,1,1, 12.655, 10492.279, 411.783, 52883.757 25/05/12,10:52:53,02,10,1, 11.9,1,1, 12.655, 10492.277, 411.803, 52883.756 25/05/12,10:52:53,03,10,1, 11.9,1,1, 12.655, 10492.285, 411.784, 52883.761 25/05/12,10:52:53,04,10,1, 11.9,1,1, 12.655, 10492.275, 411.800, 52883.693 25/05/12,10:52:53,05,10,1, 11.9,1,1, 12.655, 10492.267, 411.784, 52883.703 25/05/12,10:52:53,06,10,1, 11.9,1,1, 12.655, 10492.248, 411.821, 52883.777 25/05/12,10:52:53,07,10,1, 11.9,1,1, 12.655, 10492.240, 411.801, 52883.732 25/05/12,10:52:53,08,10,1, 11.9,1,1, 12.655, 10492.229, 411.801, 52883.787 25/05/12,10:52:53,09,10,1, 11.9,1,1, 12.655, 10492.231, 411.825, 52883.782 25/05/12,10:52:53,10,10,1, 11.9,1,1, 12.655, 10492.230, 411.820, 52883.730 25/05/12,10:52:53,11,10,1, 11.9,1,1, 12.655, 10492.247, 411.817, 52883.686 25/05/12,10:52:53,12,10,1, 11.9,1,1, 12.655, 10492.211, 411.806, 52883.746 25/05/12,10:52:53,13,10,1, 11.9,1,1, 12.655, 10492.221, 411.828, 52883.718 25/05/12,10:52:53,14,10,1, 11.9,1,1, 12.655, 10492.198, 411.808, 52883.706 25/05/12,10:52:53,15,10,1, 11.9,1,1, 12.655, 10492.172, 411.826, 52883.746 25/05/12,10:52:53,16,10,1, 11.9,1,1, 12.655, 10492.213, 411.836, 52883.774 25/05/12,10:52:53,17,10,1, 11.9,1,1, 12.655, 10492.197, 411.781, 52883.733 25/05/12,10:52:53,18,10,1, 11.9,1,1, 12.655, 10492.181, 411.844, 52883.762 25/05/12,10:52:53,19,10,1, 11.9,1,1, 12.655, 10492.192, 411.801, 52883.723 25/05/12,10:52:54,00,10,1, 11.9,1,1, 12.660, 10492.188, 411.801, 52883.723 25/05/12,10:52:54,01,10,1, 11.9,1,1, 12.660, 10492.161, 411.824, 52883.774 25/05/12,10:52:54,02,10,1, 11.9,1,1, 12.660, 10492.154, 411.832, 52883.789 25/05/12,10:52:54,03,10,1, 11.9,1,1, 12.660, 10492.176, 411.820, 52883.775 25/05/12,10:52:54,04,10,1, 11.9,1,1, 12.660, 10492.159, 411.820, 52883.817 25/05/12,10:52:54,05,10,1, 11.9,1,1, 12.660, 10492.149, 411.848, 52883.783 25/05/12,10:52:54,06,10,1, 11.9,1,1, 12.660, 10492.162, 411.841, 52883.737 25/05/12,10:52:54,07,10,1, 11.9,1,1, 12.660, 10492.127, 411.820, 52883.780 25/05/12,10:52:54,08,10,1, 11.9,1,1, 12.660, 10492.135, 411.839, 52883.773 25/05/12,10:52:54,09,10,1, 11.9,1,1, 12.660, 10492.114, 411.839, 52883.815 25/05/12,10:52:54,10,10,1, 11.9,1,1, 12.660, 10492.124, 411.818, 52883.744 25/05/12,10:52:54,11,10,1, 11.9,1,1, 12.660, 10492.124, 411.821, 52883.739 25/05/12,10:52:54,12,10,1, 11.9,1,1, 12.660, 10492.101, 411.849, 52883.821 25/05/12,10:52:54,13,10,1, 11.9,1,1, 12.660, 10492.095, 411.841, 52883.847 25/05/12,10:52:54,14,10,1, 11.9,1,1, 12.660, 10492.101, 411.845, 52883.806 25/05/12,10:52:54,15,10,1, 11.9,1,1, 12.660, 10492.110, 411.854, 52883.764 25/05/12,10:52:54,16,10,1, 11.9,1,1, 12.660, 10492.085, 411.846, 52883.741 25/05/12,10:52:54,17,10,1, 11.9,1,1, 12.660, 10492.078, 411.847, 52883.755 25/05/12,10:52:54,18,10,1, 11.9,1,1, 12.660, 10492.076, 411.866, 52883.759 25/05/12,10:52:54,19,10,1, 11.9,1,1, 12.660, 10492.053, 411.869, 52883.798 25/05/12,10:52:55,00,11,1, 11.9,1,1, 12.658, 10492.046, 411.869, 52883.798 25/05/12,10:52:55,01,11,1, 11.9,1,1, 12.658, 10492.057, 411.863, 52883.803 25/05/12,10:52:55,02,11,1, 11.9,1,1, 12.658, 10492.061, 411.884, 52883.782 25/05/12,10:52:55,03,11,1, 11.9,1,1, 12.658, 10492.037, 411.869, 52883.795 25/05/12,10:52:55,04,11,1, 11.9,1,1, 12.658, 10492.037, 411.854, 52883.758 25/05/12,10:52:55,05,11,1, 11.9,1,1, 12.658, 10492.018, 411.868, 52883.823 25/05/12,10:52:55,06,11,1, 11.9,1,1, 12.658, 10492.014, 411.888, 52883.809 25/05/12,10:52:55,07,11,1, 11.9,1,1, 12.658, 10492.029, 411.907, 52883.860 25/05/12,10:52:55,08,11,1, 11.9,1,1, 12.658, 10492.001, 411.890, 52883.874 25/05/12,10:52:55,09,11,1, 11.9,1,1, 12.658, 10491.992, 411.916, 52883.880 25/05/12,10:52:55,10,11,1, 11.9,1,1, 12.658, 10492.017, 411.885, 52883.827 25/05/12,10:52:55,11,11,1, 11.9,1,1, 12.658, 10492.023, 411.902, 52883.843 25/05/12,10:52:55,12,11,1, 11.9,1,1, 12.658, 10491.990, 411.898, 52883.824 25/05/12,10:52:55,13,11,1, 11.9,1,1, 12.658, 10491.992, 411.897, 52883.849 25/05/12,10:52:55,14,11,1, 11.9,1,1, 12.658, 10491.998, 411.913, 52883.850 25/05/12,10:52:55,15,11,1, 11.9,1,1, 12.658, 10491.972, 411.905, 52883.893 25/05/12,10:52:55,16,11,1, 11.9,1,1, 12.658, 10491.991, 411.926, 52883.785 25/05/12,10:52:55,17,11,1, 11.9,1,1, 12.658, 10491.984, 411.915, 52883.862 25/05/12,10:52:55,18,11,1, 11.9,1,1, 12.658, 10491.984, 411.934, 52883.875 25/05/12,10:52:55,19,11,1, 11.9,1,1, 12.658, 10491.996, 411.924, 52883.899 25/05/12,10:52:56,00,11,1, 11.9,1,1, 12.660, 10491.996, 411.924, 52883.899 25/05/12,10:52:56,01,11,1, 11.9,1,1, 12.660, 10491.955, 411.931, 52883.845 25/05/12,10:52:56,02,11,1, 11.9,1,1, 12.660, 10491.950, 411.944, 52883.868 25/05/12,10:52:56,03,11,1, 11.9,1,1, 12.660, 10491.943, 411.966, 52883.823 25/05/12,10:52:56,04,11,1, 11.9,1,1, 12.660, 10491.936, 411.947, 52883.908 25/05/12,10:52:56,05,11,1, 11.9,1,1, 12.660, 10491.930, 411.933, 52883.812 25/05/12,10:52:56,06,11,1, 11.9,1,1, 12.660, 10491.919, 411.957, 52883.845 25/05/12,10:52:56,07,11,1, 11.9,1,1, 12.660, 10491.917, 411.957, 52883.886 25/05/12,10:52:56,08,11,1, 11.9,1,1, 12.660, 10491.920, 411.964, 52883.849 25/05/12,10:52:56,09,11,1, 11.9,1,1, 12.660, 10491.890, 411.959, 52883.844 25/05/12,10:52:56,10,11,1, 11.9,1,1, 12.660, 10491.885, 411.978, 52883.897 25/05/12,10:52:56,11,11,1, 11.9,1,1, 12.660, 10491.894, 411.995, 52883.872 25/05/12,10:52:56,12,11,1, 11.9,1,1, 12.660, 10491.878, 411.986, 52883.938 25/05/12,10:52:56,13,11,1, 11.9,1,1, 12.660, 10491.895, 411.967, 52883.898 25/05/12,10:52:56,14,11,1, 11.9,1,1, 12.660, 10491.873, 411.987, 52883.888 25/05/12,10:52:56,15,11,1, 11.9,1,1, 12.660, 10491.863, 412.012, 52883.905 25/05/12,10:52:56,16,11,1, 11.9,1,1, 12.660, 10491.873, 411.995, 52883.863 25/05/12,10:52:56,17,11,1, 11.9,1,1, 12.660, 10491.871, 412.008, 52883.943 25/05/12,10:52:56,18,11,1, 11.9,1,1, 12.660, 10491.867, 412.012, 52883.916 25/05/12,10:52:56,19,11,1, 11.9,1,1, 12.660, 10491.829, 412.010, 52883.928 25/05/12,10:52:57,00,11,1, 12.0,1,1, 12.657, 10491.821, 412.010, 52883.928 25/05/12,10:52:57,01,11,1, 12.0,1,1, 12.657, 10491.851, 412.027, 52883.912 25/05/12,10:52:57,02,11,1, 12.0,1,1, 12.657, 10491.847, 412.023, 52883.902 25/05/12,10:52:57,03,11,1, 12.0,1,1, 12.657, 10491.802, 412.063, 52884.189 25/05/12,10:52:57,04,11,1, 12.0,1,1, 12.657, 10491.859, 412.041, 52883.972 25/05/12,10:52:57,05,11,1, 12.0,1,1, 12.657, 10491.831, 412.049, 52883.917 25/05/12,10:52:57,06,11,1, 12.0,1,1, 12.657, 10491.815, 412.036, 52883.875 25/05/12,10:52:57,07,11,1, 12.0,1,1, 12.657, 10491.836, 412.072, 52883.957 25/05/12,10:52:57,08,11,1, 12.0,1,1, 12.657, 10491.836, 412.083, 52883.940 25/05/12,10:52:57,09,11,1, 12.0,1,1, 12.657, 10491.806, 412.060, 52883.898 25/05/12,10:52:57,10,11,1, 12.0,1,1, 12.657, 10491.789, 412.094, 52883.947 25/05/12,10:52:57,11,11,1, 12.0,1,1, 12.657, 10491.800, 412.106, 52883.992 25/05/12,10:52:57,12,11,1, 12.0,1,1, 12.657, 10491.771, 412.083, 52884.022 25/05/12,10:52:57,13,11,1, 12.0,1,1, 12.657, 10491.790, 412.071, 52884.002 25/05/12,10:52:57,14,11,1, 12.0,1,1, 12.657, 10491.785, 412.086, 52883.881 25/05/12,10:52:57,15,11,1, 12.0,1,1, 12.657, 10491.768, 412.118, 52884.083 25/05/12,10:52:57,16,11,1, 12.0,1,1, 12.657, 10491.791, 412.106, 52883.990 25/05/12,10:52:57,17,11,1, 12.0,1,1, 12.657, 10491.804, 412.130, 52883.983 25/05/12,10:52:57,18,11,1, 12.0,1,1, 12.657, 10491.786, 412.118, 52883.756 25/05/12,10:52:57,19,11,1, 12.0,1,1, 12.657, 10491.770, 412.117, 52883.940 25/05/12,10:52:58,00,11,1, 11.9,1,1, 12.658, 10491.762, 412.117, 52883.940 25/05/12,10:52:58,01,11,1, 11.9,1,1, 12.658, 10491.726, 412.140, 52883.979 25/05/12,10:52:58,02,11,1, 11.9,1,1, 12.658, 10491.764, 412.131, 52883.951 25/05/12,10:52:58,03,11,1, 11.9,1,1, 12.658, 10491.730, 412.151, 52884.065 25/05/12,10:52:58,04,11,1, 11.9,1,1, 12.658, 10491.733, 412.135, 52883.969 25/05/12,10:52:58,05,11,1, 11.9,1,1, 12.658, 10491.717, 412.149, 52883.971 25/05/12,10:52:58,06,11,1, 11.9,1,1, 12.658, 10491.729, 412.162, 52883.956 25/05/12,10:52:58,07,11,1, 11.9,1,1, 12.658, 10491.724, 412.168, 52883.999 25/05/12,10:52:58,08,11,1, 11.9,1,1, 12.658, 10491.705, 412.186, 52884.048 25/05/12,10:52:58,09,11,1, 11.9,1,1, 12.658, 10491.724, 412.179, 52884.020 25/05/12,10:52:58,10,11,1, 11.9,1,1, 12.658, 10491.684, 412.204, 52883.992 25/05/12,10:52:58,11,11,1, 11.9,1,1, 12.658, 10491.702, 412.202, 52883.990 25/05/12,10:52:58,12,11,1, 11.9,1,1, 12.658, 10491.699, 412.209, 52884.046 25/05/12,10:52:58,13,11,1, 11.9,1,1, 12.658, 10491.684, 412.232, 52884.076 25/05/12,10:52:58,14,11,1, 11.9,1,1, 12.658, 10491.678, 412.213, 52884.068 25/05/12,10:52:58,15,11,1, 11.9,1,1, 12.658, 10491.663, 412.229, 52884.049 25/05/12,10:52:58,16,11,1, 11.9,1,1, 12.658, 10491.658, 412.241, 52884.063 25/05/12,10:52:58,17,11,1, 11.9,1,1, 12.658, 10491.684, 412.239, 52884.059 25/05/12,10:52:58,18,11,1, 11.9,1,1, 12.658, 10491.644, 412.251, 52884.048 25/05/12,10:52:58,19,11,1, 11.9,1,1, 12.658, 10491.668, 412.237, 52884.079 25/05/12,10:52:59,00,11,1, 11.9,1,1, 12.656, 10491.662, 412.237, 52884.079 25/05/12,10:52:59,01,11,1, 11.9,1,1, 12.656, 10491.664, 412.282, 52884.066 25/05/12,10:52:59,02,11,1, 11.9,1,1, 12.656, 10491.631, 412.264, 52884.053 25/05/12,10:52:59,03,11,1, 11.9,1,1, 12.656, 10491.646, 412.283, 52884.033 25/05/12,10:52:59,04,11,1, 11.9,1,1, 12.656, 10491.607, 412.271, 52884.087 25/05/12,10:52:59,05,11,1, 11.9,1,1, 12.656, 10491.614, 412.282, 52884.055 25/05/12,10:52:59,06,11,1, 11.9,1,1, 12.656, 10491.625, 412.307, 52884.078 25/05/12,10:52:59,07,11,1, 11.9,1,1, 12.656, 10491.613, 412.283, 52884.073 25/05/12,10:52:59,08,11,1, 11.9,1,1, 12.656, 10491.605, 412.301, 52884.045 25/05/12,10:52:59,09,11,1, 11.9,1,1, 12.656, 10491.601, 412.302, 52884.074 25/05/12,10:52:59,10,11,1, 11.9,1,1, 12.656, 10491.594, 412.303, 52884.074 25/05/12,10:52:59,11,11,1, 11.9,1,1, 12.656, 10491.568, 412.294, 52884.039 25/05/12,10:52:59,12,11,1, 11.9,1,1, 12.656, 10491.583, 412.313, 52884.023 25/05/12,10:52:59,13,11,1, 11.9,1,1, 12.656, 10491.577, 412.315, 52884.048 25/05/12,10:52:59,14,11,1, 11.9,1,1, 12.656, 10491.558, 412.302, 52884.101 25/05/12,10:52:59,15,11,1, 11.9,1,1, 12.656, 10491.563, 412.339, 52884.106 25/05/12,10:52:59,16,11,1, 11.9,1,1, 12.656, 10491.580, 412.338, 52884.114 25/05/12,10:52:59,17,11,1, 11.9,1,1, 12.656, 10491.543, 412.340, 52884.066 25/05/12,10:52:59,18,11,1, 11.9,1,1, 12.656, 10491.544, 412.350, 52884.110 25/05/12,10:52:59,19,11,1, 11.9,1,1, 12.656, 10491.542, 412.361, 52884.095 25/05/12,10:53:00,00,10,1, 12.0,1,1, 12.659, 10491.537, 412.361, 52884.095 25/05/12,10:53:00,01,10,1, 12.0,1,1, 12.659, 10491.537, 412.345, 52884.062 25/05/12,10:53:00,02,10,1, 12.0,1,1, 12.659, 10491.501, 412.348, 52884.142 25/05/12,10:53:00,03,10,1, 12.0,1,1, 12.659, 10491.489, 412.378, 52884.179 25/05/12,10:53:00,04,10,1, 12.0,1,1, 12.659, 10491.531, 412.386, 52884.099 25/05/12,10:53:00,05,10,1, 12.0,1,1, 12.659, 10491.485, 412.395, 52884.110 25/05/12,10:53:00,06,10,1, 12.0,1,1, 12.659, 10491.469, 412.375, 52884.068 25/05/12,10:53:00,07,10,1, 12.0,1,1, 12.659, 10491.449, 412.386, 52884.169 25/05/12,10:53:00,08,10,1, 12.0,1,1, 12.659, 10491.483, 412.388, 52884.119 25/05/12,10:53:00,09,10,1, 12.0,1,1, 12.659, 10491.460, 412.413, 52884.130 25/05/12,10:53:00,10,10,1, 12.0,1,1, 12.659, 10491.442, 412.399, 52884.094 25/05/12,10:53:00,11,10,1, 12.0,1,1, 12.659, 10491.447, 412.400, 52884.123 25/05/12,10:53:00,12,10,1, 12.0,1,1, 12.659, 10491.471, 412.422, 52884.084 25/05/12,10:53:00,13,10,1, 12.0,1,1, 12.659, 10491.435, 412.422, 52884.114 25/05/12,10:53:00,14,10,1, 12.0,1,1, 12.659, 10491.447, 412.404, 52884.160 25/05/12,10:53:00,15,10,1, 12.0,1,1, 12.659, 10491.437, 412.441, 52884.173 25/05/12,10:53:00,16,10,1, 12.0,1,1, 12.659, 10491.434, 412.442, 52884.160 25/05/12,10:53:00,17,10,1, 12.0,1,1, 12.659, 10491.422, 412.422, 52884.118 25/05/12,10:53:00,18,10,1, 12.0,1,1, 12.659, 10491.429, 412.459, 52884.149 25/05/12,10:53:00,19,10,1, 12.0,1,1, 12.659, 10491.409, 412.463, 52884.210 25/05/12,10:53:01,00,10,1, 11.9,1,1, 12.659, 10491.403, 412.463, 52884.210 25/05/12,10:53:01,01,10,1, 11.9,1,1, 12.659, 10491.407, 412.472, 52884.181 25/05/12,10:53:01,02,10,1, 11.9,1,1, 12.659, 10491.362, 412.470, 52884.164 25/05/12,10:53:01,03,10,1, 11.9,1,1, 12.659, 10491.361, 412.474, 52884.115 25/05/12,10:53:01,04,10,1, 11.9,1,1, 12.659, 10491.385, 412.465, 52884.128 25/05/12,10:53:01,05,10,1, 11.9,1,1, 12.659, 10491.387, 412.496, 52884.090 25/05/12,10:53:01,06,10,1, 11.9,1,1, 12.659, 10491.357, 412.489, 52884.154 25/05/12,10:53:01,07,10,1, 11.9,1,1, 12.659, 10491.352, 412.481, 52884.123 25/05/12,10:53:01,08,10,1, 11.9,1,1, 12.659, 10491.368, 412.493, 52884.107 25/05/12,10:53:01,09,10,1, 11.9,1,1, 12.659, 10491.334, 412.505, 52884.163 25/05/12,10:53:01,10,10,1, 11.9,1,1, 12.659, 10491.351, 412.491, 52884.141 25/05/12,10:53:01,11,10,1, 11.9,1,1, 12.659, 10491.342, 412.509, 52884.185 25/05/12,10:53:01,12,10,1, 11.9,1,1, 12.659, 10491.314, 412.524, 52884.163 25/05/12,10:53:01,13,10,1, 11.9,1,1, 12.659, 10491.329, 412.530, 52884.107 25/05/12,10:53:01,14,10,1, 11.9,1,1, 12.659, 10491.309, 412.530, 52884.133 25/05/12,10:53:01,15,10,1, 11.9,1,1, 12.659, 10491.332, 412.524, 52884.145 25/05/12,10:53:01,16,10,1, 11.9,1,1, 12.659, 10491.286, 412.546, 52884.198 25/05/12,10:53:01,17,10,1, 11.9,1,1, 12.659, 10491.317, 412.536, 52884.154 25/05/12,10:53:01,18,10,1, 11.9,1,1, 12.659, 10491.306, 412.544, 52884.245 25/05/12,10:53:01,19,10,1, 11.9,1,1, 12.659, 10491.288, 412.561, 52884.232 25/05/12,10:53:02,00,10,1, 11.9,1,1, 12.655, 10491.287, 412.561, 52884.232 25/05/12,10:53:02,01,10,1, 11.9,1,1, 12.655, 10491.260, 412.553, 52884.276 25/05/12,10:53:02,02,10,1, 11.9,1,1, 12.655, 10491.284, 412.573, 52884.199 25/05/12,10:53:02,03,10,1, 11.9,1,1, 12.655, 10491.279, 412.567, 52884.181 25/05/12,10:53:02,04,10,1, 11.9,1,1, 12.655, 10491.287, 412.587, 52884.247 25/05/12,10:53:02,05,10,1, 11.9,1,1, 12.655, 10491.268, 412.551, 52884.235 25/05/12,10:53:02,06,10,1, 11.9,1,1, 12.655, 10491.274, 412.590, 52884.196 25/05/12,10:53:02,07,10,1, 11.9,1,1, 12.655, 10491.242, 412.612, 52884.244 25/05/12,10:53:02,08,10,1, 11.9,1,1, 12.655, 10491.251, 412.584, 52884.224 25/05/12,10:53:02,09,10,1, 11.9,1,1, 12.655, 10491.247, 412.614, 52884.246 25/05/12,10:53:02,10,10,1, 11.9,1,1, 12.655, 10491.220, 412.611, 52884.197 25/05/12,10:53:02,11,10,1, 11.9,1,1, 12.655, 10491.237, 412.614, 52884.267 25/05/12,10:53:02,12,10,1, 11.9,1,1, 12.655, 10491.230, 412.618, 52884.266 25/05/12,10:53:02,13,10,1, 11.9,1,1, 12.655, 10491.211, 412.614, 52884.260 25/05/12,10:53:02,14,10,1, 11.9,1,1, 12.655, 10491.222, 412.622, 52884.222 25/05/12,10:53:02,15,10,1, 11.9,1,1, 12.655, 10491.191, 412.595, 52884.268 25/05/12,10:53:02,16,10,1, 11.9,1,1, 12.655, 10491.189, 412.644, 52884.269 25/05/12,10:53:02,17,10,1, 11.9,1,1, 12.655, 10491.197, 412.606, 52884.240 25/05/12,10:53:02,18,10,1, 11.9,1,1, 12.655, 10491.197, 412.619, 52884.288 25/05/12,10:53:02,19,10,1, 11.9,1,1, 12.655, 10491.185, 412.645, 52884.227 25/05/12,10:53:03,00,10,1, 11.9,1,1, 12.661, 10491.178, 412.645, 52884.227 25/05/12,10:53:03,01,10,1, 11.9,1,1, 12.661, 10491.174, 412.634, 52884.270 25/05/12,10:53:03,02,10,1, 11.9,1,1, 12.661, 10491.168, 412.638, 52884.214 25/05/12,10:53:03,03,10,1, 11.9,1,1, 12.661, 10491.172, 412.659, 52884.272 25/05/12,10:53:03,04,10,1, 11.9,1,1, 12.661, 10491.159, 412.656, 52884.306 25/05/12,10:53:03,05,10,1, 11.9,1,1, 12.661, 10491.127, 412.657, 52884.225 25/05/12,10:53:03,06,10,1, 11.9,1,1, 12.661, 10491.134, 412.641, 52884.244 25/05/12,10:53:03,07,10,1, 11.9,1,1, 12.661, 10491.132, 412.650, 52884.370 25/05/12,10:53:03,08,10,1, 11.9,1,1, 12.661, 10491.141, 412.677, 52884.321 25/05/12,10:53:03,09,10,1, 11.9,1,1, 12.661, 10491.125, 412.688, 52884.264 25/05/12,10:53:03,10,10,1, 11.9,1,1, 12.661, 10491.108, 412.693, 52884.331 25/05/12,10:53:03,11,10,1, 11.9,1,1, 12.661, 10491.101, 412.671, 52884.258 25/05/12,10:53:03,12,10,1, 11.9,1,1, 12.661, 10491.090, 412.701, 52884.310 25/05/12,10:53:03,13,10,1, 11.9,1,1, 12.661, 10491.094, 412.699, 52884.316 25/05/12,10:53:03,14,10,1, 11.9,1,1, 12.661, 10491.099, 412.704, 52884.287 25/05/12,10:53:03,15,10,1, 11.9,1,1, 12.661, 10491.074, 412.718, 52884.274 25/05/12,10:53:03,16,10,1, 11.9,1,1, 12.661, 10491.075, 412.740, 52884.335 25/05/12,10:53:03,17,10,1, 11.9,1,1, 12.661, 10491.088, 412.709, 52884.347 25/05/12,10:53:03,18,10,1, 11.9,1,1, 12.661, 10491.073, 412.708, 52884.259 25/05/12,10:53:03,19,10,1, 11.9,1,1, 12.661, 10491.057, 412.703, 52884.323 25/05/12,10:53:04,00,10,1, 11.9,1,1, 12.658, 10491.053, 412.703, 52884.323 25/05/12,10:53:04,01,10,1, 11.9,1,1, 12.658, 10491.057, 412.733, 52884.270 25/05/12,10:53:04,02,10,1, 11.9,1,1, 12.658, 10491.063, 412.734, 52884.310 25/05/12,10:53:04,03,10,1, 11.9,1,1, 12.658, 10491.044, 412.749, 52884.378 25/05/12,10:53:04,04,10,1, 11.9,1,1, 12.658, 10491.042, 412.740, 52884.274 25/05/12,10:53:04,05,10,1, 11.9,1,1, 12.658, 10491.047, 412.747, 52884.318 25/05/12,10:53:04,06,10,1, 11.9,1,1, 12.658, 10491.038, 412.748, 52884.294 25/05/12,10:53:04,07,10,1, 11.9,1,1, 12.658, 10491.032, 412.753, 52884.268 25/05/12,10:53:04,08,10,1, 11.9,1,1, 12.658, 10491.036, 412.770, 52884.370 25/05/12,10:53:04,09,10,1, 11.9,1,1, 12.658, 10491.029, 412.752, 52884.239 25/05/12,10:53:04,10,10,1, 11.9,1,1, 12.658, 10490.996, 412.770, 52884.331 25/05/12,10:53:04,11,10,1, 11.9,1,1, 12.658, 10491.001, 412.754, 52884.340 25/05/12,10:53:04,12,10,1, 11.9,1,1, 12.658, 10491.006, 412.759, 52884.286 25/05/12,10:53:04,13,10,1, 11.9,1,1, 12.658, 10490.995, 412.769, 52884.341 25/05/12,10:53:04,14,10,1, 11.9,1,1, 12.658, 10491.010, 412.757, 52884.200 25/05/12,10:53:04,15,10,1, 11.9,1,1, 12.658, 10491.012, 412.785, 52884.338 25/05/12,10:53:04,16,10,1, 11.9,1,1, 12.658, 10491.009, 412.777, 52884.240 25/05/12,10:53:04,17,10,1, 11.9,1,1, 12.658, 10490.976, 412.800, 52884.339 25/05/12,10:53:04,18,10,1, 11.9,1,1, 12.658, 10490.974, 412.786, 52884.298 25/05/12,10:53:04,19,10,1, 11.9,1,1, 12.658, 10490.974, 412.775, 52884.326 25/05/12,10:53:05,00,10,1, 11.9,1,1, 12.657, 10490.969, 412.775, 52884.326 25/05/12,10:53:05,01,10,1, 11.9,1,1, 12.657, 10490.934, 412.793, 52884.324 25/05/12,10:53:05,02,10,1, 11.9,1,1, 12.657, 10490.942, 412.815, 52884.371 25/05/12,10:53:05,03,10,1, 11.9,1,1, 12.657, 10490.958, 412.819, 52884.353 25/05/12,10:53:05,04,10,1, 11.9,1,1, 12.657, 10490.955, 412.796, 52884.379 25/05/12,10:53:05,05,10,1, 11.9,1,1, 12.657, 10490.930, 412.829, 52884.387 25/05/12,10:53:05,06,10,1, 11.9,1,1, 12.657, 10490.931, 412.857, 52884.469 25/05/12,10:53:05,07,10,1, 11.9,1,1, 12.657, 10490.909, 412.854, 52884.396 25/05/12,10:53:05,08,10,1, 11.9,1,1, 12.657, 10490.924, 412.847, 52884.387 25/05/12,10:53:05,09,10,1, 11.9,1,1, 12.657, 10490.945, 412.829, 52884.370 25/05/12,10:53:05,10,10,1, 11.9,1,1, 12.657, 10490.940, 412.820, 52884.428 25/05/12,10:53:05,11,10,1, 11.9,1,1, 12.657, 10490.932, 412.883, 52884.392 25/05/12,10:53:05,12,10,1, 11.9,1,1, 12.657, 10490.909, 412.825, 52884.403 25/05/12,10:53:05,13,10,1, 11.9,1,1, 12.657, 10490.901, 412.843, 52884.362 25/05/12,10:53:05,14,10,1, 11.9,1,1, 12.657, 10490.928, 412.863, 52884.398 25/05/12,10:53:05,15,10,1, 11.9,1,1, 12.657, 10490.921, 412.876, 52884.422 25/05/12,10:53:05,16,10,1, 11.9,1,1, 12.657, 10490.893, 412.865, 52884.369 25/05/12,10:53:05,17,10,1, 11.9,1,1, 12.657, 10490.892, 412.883, 52884.391 25/05/12,10:53:05,18,10,1, 11.9,1,1, 12.657, 10490.881, 412.874, 52884.412 25/05/12,10:53:05,19,10,1, 11.9,1,1, 12.657, 10490.858, 412.875, 52884.382 25/05/12,10:53:06,00,10,1, 11.9,1,1, 12.654, 10490.853, 412.875, 52884.382 25/05/12,10:53:06,01,10,1, 11.9,1,1, 12.654, 10490.851, 412.865, 52884.372 25/05/12,10:53:06,02,10,1, 11.9,1,1, 12.654, 10490.850, 412.921, 52884.370 25/05/12,10:53:06,03,10,1, 11.9,1,1, 12.654, 10490.858, 412.891, 52884.380 25/05/12,10:53:06,04,10,1, 11.9,1,1, 12.654, 10490.838, 412.909, 52884.368 25/05/12,10:53:06,05,10,1, 11.9,1,1, 12.654, 10490.842, 412.899, 52884.377 25/05/12,10:53:06,06,10,1, 11.9,1,1, 12.654, 10490.826, 412.918, 52884.420 25/05/12,10:53:06,07,10,1, 11.9,1,1, 12.654, 10490.833, 412.940, 52884.473 25/05/12,10:53:06,08,10,1, 11.9,1,1, 12.654, 10490.842, 412.927, 52884.388 25/05/12,10:53:06,09,10,1, 11.9,1,1, 12.654, 10490.816, 412.915, 52884.382 25/05/12,10:53:06,10,10,1, 11.9,1,1, 12.654, 10490.806, 412.934, 52884.463 25/05/12,10:53:06,11,10,1, 11.9,1,1, 12.654, 10490.826, 412.952, 52884.394 25/05/12,10:53:06,12,10,1, 11.9,1,1, 12.654, 10490.808, 412.939, 52884.428 25/05/12,10:53:06,13,10,1, 11.9,1,1, 12.654, 10490.781, 412.954, 52884.480 25/05/12,10:53:06,14,10,1, 11.9,1,1, 12.654, 10490.804, 412.949, 52884.403 25/05/12,10:53:06,15,10,1, 11.9,1,1, 12.654, 10490.798, 412.960, 52884.501 25/05/12,10:53:06,16,10,1, 11.9,1,1, 12.654, 10490.796, 412.969, 52884.412 25/05/12,10:53:06,17,10,1, 11.9,1,1, 12.654, 10490.765, 412.969, 52884.365 25/05/12,10:53:06,18,10,1, 11.9,1,1, 12.654, 10490.784, 412.974, 52884.315 25/05/12,10:53:06,19,10,1, 11.9,1,1, 12.654, 10490.753, 412.991, 52884.495 25/05/12,10:53:07,00,10,1, 12.0,1,1, 12.660, 10490.752, 412.991, 52884.495 25/05/12,10:53:07,01,10,1, 12.0,1,1, 12.660, 10490.772, 412.988, 52884.439 25/05/12,10:53:07,02,10,1, 12.0,1,1, 12.660, 10490.755, 413.007, 52884.487 25/05/12,10:53:07,03,10,1, 12.0,1,1, 12.660, 10490.763, 413.006, 52884.451 25/05/12,10:53:07,04,10,1, 12.0,1,1, 12.660, 10490.771, 412.993, 52884.427 25/05/12,10:53:07,05,10,1, 12.0,1,1, 12.660, 10490.756, 413.019, 52884.409 25/05/12,10:53:07,06,10,1, 12.0,1,1, 12.660, 10490.771, 413.023, 52884.490 25/05/12,10:53:07,07,10,1, 12.0,1,1, 12.660, 10490.746, 413.049, 52884.501 25/05/12,10:53:07,08,10,1, 12.0,1,1, 12.660, 10490.775, 413.026, 52884.483 25/05/12,10:53:07,09,10,1, 12.0,1,1, 12.660, 10490.746, 413.013, 52884.488 25/05/12,10:53:07,10,10,1, 12.0,1,1, 12.660, 10490.743, 413.051, 52884.462 25/05/12,10:53:07,11,10,1, 12.0,1,1, 12.660, 10490.742, 413.039, 52884.463 25/05/12,10:53:07,12,10,1, 12.0,1,1, 12.660, 10490.724, 413.051, 52884.480 25/05/12,10:53:07,13,10,1, 12.0,1,1, 12.660, 10490.765, 413.043, 52884.507 25/05/12,10:53:07,14,10,1, 12.0,1,1, 12.660, 10490.741, 413.063, 52884.453 25/05/12,10:53:07,15,10,1, 12.0,1,1, 12.660, 10490.710, 413.063, 52884.512 25/05/12,10:53:07,16,10,1, 12.0,1,1, 12.660, 10490.730, 413.082, 52884.421 25/05/12,10:53:07,17,10,1, 12.0,1,1, 12.660, 10490.733, 413.076, 52884.532 25/05/12,10:53:07,18,10,1, 12.0,1,1, 12.660, 10490.693, 413.085, 52884.470 25/05/12,10:53:07,19,10,1, 12.0,1,1, 12.660, 10490.721, 413.103, 52884.475 25/05/12,10:53:08,00,10,1, 11.9,1,1, 12.658, 10490.719, 413.103, 52884.475 25/05/12,10:53:08,01,10,1, 11.9,1,1, 12.658, 10490.734, 413.103, 52884.500 25/05/12,10:53:08,02,10,1, 11.9,1,1, 12.658, 10490.665, 413.093, 52884.431 25/05/12,10:53:08,03,10,1, 11.9,1,1, 12.658, 10490.704, 413.113, 52884.550 25/05/12,10:53:08,04,10,1, 11.9,1,1, 12.658, 10490.717, 413.094, 52884.549 25/05/12,10:53:08,05,10,1, 11.9,1,1, 12.658, 10490.704, 413.115, 52884.511 25/05/12,10:53:08,06,10,1, 11.9,1,1, 12.658, 10490.707, 413.105, 52884.470 25/05/12,10:53:08,07,10,1, 11.9,1,1, 12.658, 10490.675, 413.116, 52884.494 25/05/12,10:53:08,08,10,1, 11.9,1,1, 12.658, 10490.700, 413.124, 52884.506 25/05/12,10:53:08,09,10,1, 11.9,1,1, 12.658, 10490.685, 413.144, 52884.483 25/05/12,10:53:08,10,10,1, 11.9,1,1, 12.658, 10490.713, 413.173, 52884.561 25/05/12,10:53:08,11,10,1, 11.9,1,1, 12.658, 10490.674, 413.163, 52884.574 25/05/12,10:53:08,12,10,1, 11.9,1,1, 12.658, 10490.687, 413.161, 52884.550 25/05/12,10:53:08,13,10,1, 11.9,1,1, 12.658, 10490.703, 413.143, 52884.500 25/05/12,10:53:08,14,10,1, 11.9,1,1, 12.658, 10490.674, 413.190, 52884.467 25/05/12,10:53:08,15,10,1, 11.9,1,1, 12.658, 10490.670, 413.190, 52884.552 25/05/12,10:53:08,16,10,1, 11.9,1,1, 12.658, 10490.661, 413.177, 52884.484 25/05/12,10:53:08,17,10,1, 11.9,1,1, 12.658, 10490.678, 413.190, 52884.581 25/05/12,10:53:08,18,10,1, 11.9,1,1, 12.658, 10490.651, 413.198, 52884.525 25/05/12,10:53:08,19,10,1, 11.9,1,1, 12.658, 10490.678, 413.220, 52884.481 25/05/12,10:53:09,00,10,1, 11.9,1,1, 12.655, 10490.677, 413.220, 52884.481 25/05/12,10:53:09,01,10,1, 11.9,1,1, 12.655, 10490.649, 413.234, 52884.652 25/05/12,10:53:09,02,10,1, 11.9,1,1, 12.655, 10490.624, 413.204, 52884.522 25/05/12,10:53:09,03,10,1, 11.9,1,1, 12.655, 10490.629, 413.217, 52884.546 25/05/12,10:53:09,04,10,1, 11.9,1,1, 12.655, 10490.645, 413.238, 52884.590 25/05/12,10:53:09,05,10,1, 11.9,1,1, 12.655, 10490.646, 413.221, 52884.552 25/05/12,10:53:09,06,10,1, 11.9,1,1, 12.655, 10490.637, 413.236, 52884.620 25/05/12,10:53:09,07,10,1, 11.9,1,1, 12.655, 10490.649, 413.228, 52884.633 25/05/12,10:53:09,08,10,1, 11.9,1,1, 12.655, 10490.619, 413.232, 52884.562 25/05/12,10:53:09,09,10,1, 11.9,1,1, 12.655, 10490.614, 413.230, 52884.601 25/05/12,10:53:09,10,10,1, 11.9,1,1, 12.655, 10490.654, 413.256, 52884.586 25/05/12,10:53:09,11,10,1, 11.9,1,1, 12.655, 10490.669, 413.251, 52884.581 25/05/12,10:53:09,12,10,1, 11.9,1,1, 12.655, 10490.638, 413.239, 52884.564 25/05/12,10:53:09,13,10,1, 11.9,1,1, 12.655, 10490.641, 413.283, 52884.539 25/05/12,10:53:09,14,10,1, 11.9,1,1, 12.655, 10490.635, 413.300, 52884.625 25/05/12,10:53:09,15,10,1, 11.9,1,1, 12.655, 10490.636, 413.318, 52884.602 25/05/12,10:53:09,16,10,1, 11.9,1,1, 12.655, 10490.619, 413.302, 52884.638 25/05/12,10:53:09,17,10,1, 11.9,1,1, 12.655, 10490.635, 413.323, 52884.634 25/05/12,10:53:09,18,10,1, 11.9,1,1, 12.655, 10490.616, 413.314, 52884.565 25/05/12,10:53:09,19,10,1, 11.9,1,1, 12.655, 10490.619, 413.312, 52884.589 25/05/12,10:53:10,00,10,1, 12.0,1,1, 12.658, 10490.611, 413.312, 52884.589 25/05/12,10:53:10,01,10,1, 12.0,1,1, 12.658, 10490.617, 413.333, 52884.508 25/05/12,10:53:10,02,10,1, 12.0,1,1, 12.658, 10490.621, 413.349, 52884.634 25/05/12,10:53:10,03,10,1, 12.0,1,1, 12.658, 10490.626, 413.343, 52884.614 25/05/12,10:53:10,04,10,1, 12.0,1,1, 12.658, 10490.616, 413.352, 52884.648 25/05/12,10:53:10,05,10,1, 12.0,1,1, 12.658, 10490.614, 413.353, 52884.550 25/05/12,10:53:10,06,10,1, 12.0,1,1, 12.658, 10490.601, 413.362, 52884.548 25/05/12,10:53:10,07,10,1, 12.0,1,1, 12.658, 10490.620, 413.381, 52884.595 25/05/12,10:53:10,08,10,1, 12.0,1,1, 12.658, 10490.612, 413.385, 52884.637 25/05/12,10:53:10,09,10,1, 12.0,1,1, 12.658, 10490.633, 413.379, 52884.561 25/05/12,10:53:10,10,10,1, 12.0,1,1, 12.658, 10490.601, 413.379, 52884.527 25/05/12,10:53:10,11,10,1, 12.0,1,1, 12.658, 10490.597, 413.402, 52884.659 25/05/12,10:53:10,12,10,1, 12.0,1,1, 12.658, 10490.615, 413.416, 52884.634 25/05/12,10:53:10,13,10,1, 12.0,1,1, 12.658, 10490.598, 413.422, 52884.681 25/05/12,10:53:10,14,10,1, 12.0,1,1, 12.658, 10490.616, 413.415, 52884.640 25/05/12,10:53:10,15,10,1, 12.0,1,1, 12.658, 10490.612, 413.434, 52884.637 25/05/12,10:53:10,16,10,1, 12.0,1,1, 12.658, 10490.619, 413.430, 52884.573 25/05/12,10:53:10,17,10,1, 12.0,1,1, 12.658, 10490.612, 413.443, 52884.600 25/05/12,10:53:10,18,10,1, 12.0,1,1, 12.658, 10490.609, 413.436, 52884.610 25/05/12,10:53:10,19,10,1, 12.0,1,1, 12.658, 10490.579, 413.470, 52884.636 25/05/12,10:53:11,00,10,1, 11.9,1,1, 12.655, 10490.577, 413.470, 52884.636 25/05/12,10:53:11,01,10,1, 11.9,1,1, 12.655, 10490.591, 413.461, 52884.693 25/05/12,10:53:11,02,10,1, 11.9,1,1, 12.655, 10490.591, 413.514, 52884.700 25/05/12,10:53:11,03,10,1, 11.9,1,1, 12.655, 10490.599, 413.476, 52884.678 25/05/12,10:53:11,04,10,1, 11.9,1,1, 12.655, 10490.588, 413.488, 52884.575 25/05/12,10:53:11,05,10,1, 11.9,1,1, 12.655, 10490.588, 413.502, 52884.621 25/05/12,10:53:11,06,10,1, 11.9,1,1, 12.655, 10490.592, 413.505, 52884.716 25/05/12,10:53:11,07,10,1, 11.9,1,1, 12.655, 10490.590, 413.516, 52884.631 25/05/12,10:53:11,08,10,1, 11.9,1,1, 12.655, 10490.602, 413.518, 52884.658 25/05/12,10:53:11,09,10,1, 11.9,1,1, 12.655, 10490.595, 413.518, 52884.725 25/05/12,10:53:11,10,10,1, 11.9,1,1, 12.655, 10490.587, 413.537, 52884.635 25/05/12,10:53:11,11,10,1, 11.9,1,1, 12.655, 10490.587, 413.557, 52884.715 25/05/12,10:53:11,12,10,1, 11.9,1,1, 12.655, 10490.576, 413.563, 52884.683 25/05/12,10:53:11,13,10,1, 11.9,1,1, 12.655, 10490.590, 413.585, 52884.737 25/05/12,10:53:11,14,10,1, 11.9,1,1, 12.655, 10490.614, 413.557, 52884.659 25/05/12,10:53:11,15,10,1, 11.9,1,1, 12.655, 10490.611, 413.603, 52884.607 25/05/12,10:53:11,16,10,1, 11.9,1,1, 12.655, 10490.619, 413.585, 52884.650 25/05/12,10:53:11,17,10,1, 11.9,1,1, 12.655, 10490.599, 413.595, 52884.694 25/05/12,10:53:11,18,10,1, 11.9,1,1, 12.655, 10490.604, 413.590, 52884.713 25/05/12,10:53:11,19,10,1, 11.9,1,1, 12.655, 10490.626, 413.615, 52884.676 25/05/12,10:53:12,00,10,1, 11.9,1,1, 12.656, 10490.619, 413.615, 52884.676 25/05/12,10:53:12,01,10,1, 11.9,1,1, 12.656, 10490.647, 413.636, 52884.618 25/05/12,10:53:12,02,10,1, 11.9,1,1, 12.656, 10490.595, 413.635, 52884.683 25/05/12,10:53:12,03,10,1, 11.9,1,1, 12.656, 10490.614, 413.633, 52884.643 25/05/12,10:53:12,04,10,1, 11.9,1,1, 12.656, 10490.589, 413.644, 52884.719 25/05/12,10:53:12,05,10,1, 11.9,1,1, 12.656, 10490.595, 413.653, 52884.739 25/05/12,10:53:12,06,10,1, 11.9,1,1, 12.656, 10490.599, 413.658, 52884.691 25/05/12,10:53:12,07,10,1, 11.9,1,1, 12.656, 10490.609, 413.672, 52884.638 25/05/12,10:53:12,08,10,1, 11.9,1,1, 12.656, 10490.605, 413.666, 52884.615 25/05/12,10:53:12,09,10,1, 11.9,1,1, 12.656, 10490.597, 413.668, 52884.678 25/05/12,10:53:12,10,10,1, 11.9,1,1, 12.656, 10490.594, 413.688, 52884.646 25/05/12,10:53:12,11,10,1, 11.9,1,1, 12.656, 10490.606, 413.712, 52884.675 25/05/12,10:53:12,12,10,1, 11.9,1,1, 12.656, 10490.605, 413.701, 52884.757 25/05/12,10:53:12,13,10,1, 11.9,1,1, 12.656, 10490.619, 413.723, 52884.690 25/05/12,10:53:12,14,10,1, 11.9,1,1, 12.656, 10490.577, 413.731, 52884.708 25/05/12,10:53:12,15,10,1, 11.9,1,1, 12.656, 10490.609, 413.739, 52884.708 25/05/12,10:53:12,16,10,1, 11.9,1,1, 12.656, 10490.584, 413.795, 52884.784 25/05/12,10:53:12,17,10,1, 11.9,1,1, 12.656, 10490.602, 413.777, 52884.619 25/05/12,10:53:12,18,10,1, 11.9,1,1, 12.656, 10490.630, 413.798, 52884.755 25/05/12,10:53:12,19,10,1, 11.9,1,1, 12.656, 10490.596, 413.773, 52884.693 25/05/12,10:53:13,00,10,1, 11.9,1,1, 12.661, 10490.594, 413.773, 52884.693 25/05/12,10:53:13,01,10,1, 11.9,1,1, 12.661, 10490.637, 413.819, 52884.671 25/05/12,10:53:13,02,10,1, 11.9,1,1, 12.661, 10490.626, 413.802, 52884.734 25/05/12,10:53:13,03,10,1, 11.9,1,1, 12.661, 10490.634, 413.833, 52884.718 25/05/12,10:53:13,04,10,1, 11.9,1,1, 12.661, 10490.617, 413.818, 52884.657 25/05/12,10:53:13,05,10,1, 11.9,1,1, 12.661, 10490.632, 413.834, 52884.699 25/05/12,10:53:13,06,10,1, 11.9,1,1, 12.661, 10490.621, 413.830, 52884.727 25/05/12,10:53:13,07,10,1, 11.9,1,1, 12.661, 10490.639, 413.865, 52884.759 25/05/12,10:53:13,08,10,1, 11.9,1,1, 12.661, 10490.654, 413.844, 52884.664 25/05/12,10:53:13,09,10,1, 11.9,1,1, 12.661, 10490.660, 413.870, 52884.704 25/05/12,10:53:13,10,10,1, 11.9,1,1, 12.661, 10490.650, 413.858, 52884.638 25/05/12,10:53:13,11,10,1, 11.9,1,1, 12.661, 10490.652, 413.884, 52884.697 25/05/12,10:53:13,12,10,1, 11.9,1,1, 12.661, 10490.657, 413.902, 52884.722 25/05/12,10:53:13,13,10,1, 11.9,1,1, 12.661, 10490.635, 413.913, 52884.747 25/05/12,10:53:13,14,10,1, 11.9,1,1, 12.661, 10490.646, 413.920, 52884.683 25/05/12,10:53:13,15,10,1, 11.9,1,1, 12.661, 10490.640, 413.913, 52884.715 25/05/12,10:53:13,16,10,1, 11.9,1,1, 12.661, 10490.635, 413.931, 52884.740 25/05/12,10:53:13,17,10,1, 11.9,1,1, 12.661, 10490.644, 413.920, 52884.685 25/05/12,10:53:13,18,10,1, 11.9,1,1, 12.661, 10490.643, 413.937, 52884.746 25/05/12,10:53:13,19,10,1, 11.9,1,1, 12.661, 10490.670, 413.937, 52884.760 25/05/12,10:53:14,00,10,1, 11.9,1,1, 12.656, 10490.669, 413.937, 52884.760 25/05/12,10:53:14,01,10,1, 11.9,1,1, 12.656, 10490.679, 413.962, 52884.786 25/05/12,10:53:14,02,10,1, 11.9,1,1, 12.656, 10490.660, 413.969, 52884.734 25/05/12,10:53:14,03,10,1, 11.9,1,1, 12.656, 10490.696, 413.971, 52884.651 25/05/12,10:53:14,04,10,1, 11.9,1,1, 12.656, 10490.665, 413.980, 52884.801 25/05/12,10:53:14,05,10,1, 11.9,1,1, 12.656, 10490.684, 414.014, 52884.808 25/05/12,10:53:14,06,10,1, 11.9,1,1, 12.656, 10490.687, 414.007, 52884.801 25/05/12,10:53:14,07,10,1, 11.9,1,1, 12.656, 10490.679, 414.026, 52884.747 25/05/12,10:53:14,08,10,1, 11.9,1,1, 12.656, 10490.693, 414.034, 52884.795 25/05/12,10:53:14,09,10,1, 11.9,1,1, 12.656, 10490.714, 414.028, 52884.705 25/05/12,10:53:14,10,10,1, 11.9,1,1, 12.656, 10490.675, 414.041, 52884.732 25/05/12,10:53:14,11,10,1, 11.9,1,1, 12.656, 10490.693, 414.037, 52884.758 25/05/12,10:53:14,12,10,1, 11.9,1,1, 12.656, 10490.682, 414.061, 52884.759 25/05/12,10:53:14,13,10,1, 11.9,1,1, 12.656, 10490.688, 414.065, 52884.734 25/05/12,10:53:14,14,10,1, 11.9,1,1, 12.656, 10490.696, 414.060, 52884.731 25/05/12,10:53:14,15,10,1, 11.9,1,1, 12.656, 10490.688, 414.079, 52884.745 25/05/12,10:53:14,16,10,1, 11.9,1,1, 12.656, 10490.714, 414.085, 52884.709 25/05/12,10:53:14,17,10,1, 11.9,1,1, 12.656, 10490.671, 414.101, 52884.752 25/05/12,10:53:14,18,10,1, 11.9,1,1, 12.656, 10490.708, 414.103, 52884.723 25/05/12,10:53:14,19,10,1, 11.9,1,1, 12.656, 10490.699, 414.129, 52884.789 25/05/12,10:53:15,00,10,1, 11.8,1,1, 12.659, 10490.694, 414.129, 52884.789 25/05/12,10:53:15,01,10,1, 11.8,1,1, 12.659, 10490.699, 414.141, 52884.795 25/05/12,10:53:15,02,10,1, 11.8,1,1, 12.659, 10490.712, 414.135, 52884.751 25/05/12,10:53:15,03,10,1, 11.8,1,1, 12.659, 10490.754, 414.131, 52884.777 25/05/12,10:53:15,04,10,1, 11.8,1,1, 12.659, 10490.723, 414.139, 52884.756 25/05/12,10:53:15,05,10,1, 11.8,1,1, 12.659, 10490.728, 414.148, 52884.711 25/05/12,10:53:15,06,10,1, 11.8,1,1, 12.659, 10490.754, 414.190, 52884.773 25/05/12,10:53:15,07,10,1, 11.8,1,1, 12.659, 10490.716, 414.174, 52884.782 25/05/12,10:53:15,08,10,1, 11.8,1,1, 12.659, 10490.733, 414.188, 52884.834 25/05/12,10:53:15,09,10,1, 11.8,1,1, 12.659, 10490.742, 414.177, 52884.690 25/05/12,10:53:15,10,10,1, 11.8,1,1, 12.659, 10490.759, 414.196, 52884.787 25/05/12,10:53:15,11,10,1, 11.8,1,1, 12.659, 10490.758, 414.197, 52884.740 25/05/12,10:53:15,12,10,1, 11.8,1,1, 12.659, 10490.761, 414.202, 52884.758 25/05/12,10:53:15,13,10,1, 11.8,1,1, 12.659, 10490.790, 414.191, 52884.724 25/05/12,10:53:15,14,10,1, 11.8,1,1, 12.659, 10490.772, 414.223, 52884.731 25/05/12,10:53:15,15,10,1, 11.8,1,1, 12.659, 10490.759, 414.226, 52884.805 25/05/12,10:53:15,16,10,1, 11.8,1,1, 12.659, 10490.809, 414.237, 52884.779 25/05/12,10:53:15,17,10,1, 11.8,1,1, 12.659, 10490.766, 414.231, 52884.773 25/05/12,10:53:15,18,10,1, 11.8,1,1, 12.659, 10490.773, 414.248, 52884.757 25/05/12,10:53:15,19,10,1, 11.8,1,1, 12.659, 10490.789, 414.255, 52884.792 25/05/12,10:53:16,00,10,1, 11.9,1,1, 12.657, 10490.786, 414.255, 52884.792 25/05/12,10:53:16,01,10,1, 11.9,1,1, 12.657, 10490.814, 414.252, 52884.778 25/05/12,10:53:16,02,10,1, 11.9,1,1, 12.657, 10490.798, 414.268, 52884.790 25/05/12,10:53:16,03,10,1, 11.9,1,1, 12.657, 10490.796, 414.289, 52884.795 25/05/12,10:53:16,04,10,1, 11.9,1,1, 12.657, 10490.802, 414.268, 52884.824 25/05/12,10:53:16,05,10,1, 11.9,1,1, 12.657, 10490.818, 414.286, 52884.729 25/05/12,10:53:16,06,10,1, 11.9,1,1, 12.657, 10490.822, 414.296, 52884.756 25/05/12,10:53:16,07,10,1, 11.9,1,1, 12.657, 10490.822, 414.262, 52884.778 25/05/12,10:53:16,08,10,1, 11.9,1,1, 12.657, 10490.790, 414.318, 52884.825 25/05/12,10:53:16,09,10,1, 11.9,1,1, 12.657, 10490.827, 414.280, 52884.803 25/05/12,10:53:16,10,10,1, 11.9,1,1, 12.657, 10490.818, 414.328, 52884.795 25/05/12,10:53:16,11,10,1, 11.9,1,1, 12.657, 10490.808, 414.325, 52884.759 25/05/12,10:53:16,12,10,1, 11.9,1,1, 12.657, 10490.847, 414.345, 52884.766 25/05/12,10:53:16,13,10,1, 11.9,1,1, 12.657, 10490.823, 414.304, 52884.766 25/05/12,10:53:16,14,10,1, 11.9,1,1, 12.657, 10490.841, 414.337, 52884.761 25/05/12,10:53:16,15,10,1, 11.9,1,1, 12.657, 10490.837, 414.350, 52884.763 25/05/12,10:53:16,16,10,1, 11.9,1,1, 12.657, 10490.847, 414.348, 52884.845 25/05/12,10:53:16,17,10,1, 11.9,1,1, 12.657, 10490.859, 414.345, 52884.787 25/05/12,10:53:16,18,10,1, 11.9,1,1, 12.657, 10490.851, 414.349, 52884.759 25/05/12,10:53:16,19,10,1, 11.9,1,1, 12.657, 10490.852, 414.374, 52884.831 25/05/12,10:53:17,00,11,1, 12.0,1,1, 12.654, 10490.844, 414.374, 52884.831 25/05/12,10:53:17,01,11,1, 12.0,1,1, 12.654, 10490.872, 414.389, 52884.842 25/05/12,10:53:17,02,11,1, 12.0,1,1, 12.654, 10490.861, 414.374, 52884.806 25/05/12,10:53:17,03,11,1, 12.0,1,1, 12.654, 10490.885, 414.392, 52884.755 25/05/12,10:53:17,04,11,1, 12.0,1,1, 12.654, 10490.843, 414.408, 52884.776 25/05/12,10:53:17,05,11,1, 12.0,1,1, 12.654, 10490.871, 414.388, 52884.763 25/05/12,10:53:17,06,11,1, 12.0,1,1, 12.654, 10490.917, 414.410, 52884.811 25/05/12,10:53:17,07,11,1, 12.0,1,1, 12.654, 10490.886, 414.403, 52884.830 25/05/12,10:53:17,08,11,1, 12.0,1,1, 12.654, 10490.879, 414.441, 52884.916 25/05/12,10:53:17,09,11,1, 12.0,1,1, 12.654, 10490.907, 414.412, 52884.749 25/05/12,10:53:17,10,11,1, 12.0,1,1, 12.654, 10490.881, 414.413, 52884.911 25/05/12,10:53:17,11,11,1, 12.0,1,1, 12.654, 10490.935, 414.409, 52884.851 25/05/12,10:53:17,12,11,1, 12.0,1,1, 12.654, 10490.908, 414.404, 52884.758 25/05/12,10:53:17,13,11,1, 12.0,1,1, 12.654, 10490.927, 414.427, 52884.799 25/05/12,10:53:17,14,11,1, 12.0,1,1, 12.654, 10490.923, 414.406, 52884.722 25/05/12,10:53:17,15,11,1, 12.0,1,1, 12.654, 10490.928, 414.417, 52884.780 25/05/12,10:53:17,16,11,1, 12.0,1,1, 12.654, 10490.934, 414.420, 52884.729 25/05/12,10:53:17,17,11,1, 12.0,1,1, 12.654, 10490.921, 414.443, 52884.787 25/05/12,10:53:17,18,11,1, 12.0,1,1, 12.654, 10490.940, 414.422, 52884.752 25/05/12,10:53:17,19,11,1, 12.0,1,1, 12.654, 10490.944, 414.428, 52884.817 25/05/12,10:53:18,00,11,1, 11.9,1,1, 12.654, 10490.936, 414.428, 52884.817 25/05/12,10:53:18,01,11,1, 11.9,1,1, 12.654, 10490.962, 414.457, 52884.784 25/05/12,10:53:18,02,11,1, 11.9,1,1, 12.654, 10490.982, 414.443, 52884.764 25/05/12,10:53:18,03,11,1, 11.9,1,1, 12.654, 10490.971, 414.436, 52884.765 25/05/12,10:53:18,04,11,1, 11.9,1,1, 12.654, 10490.970, 414.461, 52884.772 25/05/12,10:53:18,05,11,1, 11.9,1,1, 12.654, 10490.992, 414.450, 52884.809 25/05/12,10:53:18,06,11,1, 11.9,1,1, 12.654, 10490.961, 414.472, 52884.788 25/05/12,10:53:18,07,11,1, 11.9,1,1, 12.654, 10490.985, 414.463, 52884.610 25/05/12,10:53:18,08,11,1, 11.9,1,1, 12.654, 10490.971, 414.474, 52884.836 25/05/12,10:53:18,09,11,1, 11.9,1,1, 12.654, 10491.016, 414.473, 52884.970 25/05/12,10:53:18,10,11,1, 11.9,1,1, 12.654, 10491.004, 414.471, 52884.668 25/05/12,10:53:18,11,11,1, 11.9,1,1, 12.654, 10490.970, 414.502, 52884.791 25/05/12,10:53:18,12,11,1, 11.9,1,1, 12.654, 10490.990, 414.463, 52884.757 25/05/12,10:53:18,13,11,1, 11.9,1,1, 12.654, 10491.033, 414.476, 52884.771 25/05/12,10:53:18,14,11,1, 11.9,1,1, 12.654, 10490.981, 414.461, 52884.777 25/05/12,10:53:18,15,11,1, 11.9,1,1, 12.654, 10491.034, 414.486, 52884.758 25/05/12,10:53:18,16,11,1, 11.9,1,1, 12.654, 10491.009, 414.486, 52884.724 25/05/12,10:53:18,17,11,1, 11.9,1,1, 12.654, 10491.036, 414.475, 52884.799 25/05/12,10:53:18,18,11,1, 11.9,1,1, 12.654, 10491.051, 414.466, 52884.755 25/05/12,10:53:18,19,11,1, 11.9,1,1, 12.654, 10491.048, 414.497, 52884.788 25/05/12,10:53:19,00,11,1, 11.9,1,1, 12.656, 10491.045, 414.497, 52884.788 25/05/12,10:53:19,01,11,1, 11.9,1,1, 12.656, 10491.060, 414.506, 52884.714 25/05/12,10:53:19,02,11,1, 11.9,1,1, 12.656, 10491.092, 414.503, 52884.780 25/05/12,10:53:19,03,11,1, 11.9,1,1, 12.656, 10491.083, 414.493, 52884.801 25/05/12,10:53:19,04,11,1, 11.9,1,1, 12.656, 10491.079, 414.491, 52884.732 25/05/12,10:53:19,05,11,1, 11.9,1,1, 12.656, 10491.075, 414.484, 52884.747 25/05/12,10:53:19,06,11,1, 11.9,1,1, 12.656, 10491.070, 414.496, 52884.718 25/05/12,10:53:19,07,11,1, 11.9,1,1, 12.656, 10491.099, 414.511, 52884.835 25/05/12,10:53:19,08,11,1, 11.9,1,1, 12.656, 10491.105, 414.498, 52884.774 25/05/12,10:53:19,09,11,1, 11.9,1,1, 12.656, 10491.117, 414.508, 52884.844 25/05/12,10:53:19,10,11,1, 11.9,1,1, 12.656, 10491.125, 414.512, 52884.697 25/05/12,10:53:19,11,11,1, 11.9,1,1, 12.656, 10491.100, 414.529, 52884.815 25/05/12,10:53:19,12,11,1, 11.9,1,1, 12.656, 10491.097, 414.506, 52884.794 25/05/12,10:53:19,13,11,1, 11.9,1,1, 12.656, 10491.122, 414.524, 52884.764 25/05/12,10:53:19,14,11,1, 11.9,1,1, 12.656, 10491.141, 414.509, 52884.838 25/05/12,10:53:19,15,11,1, 11.9,1,1, 12.656, 10491.141, 414.530, 52884.761 25/05/12,10:53:19,16,11,1, 11.9,1,1, 12.656, 10491.165, 414.516, 52884.789 25/05/12,10:53:19,17,11,1, 11.9,1,1, 12.656, 10491.138, 414.517, 52884.772 25/05/12,10:53:19,18,11,1, 11.9,1,1, 12.656, 10491.173, 414.521, 52884.821 25/05/12,10:53:19,19,11,1, 11.9,1,1, 12.656, 10491.171, 414.543, 52884.825 25/05/12,10:53:20,00,11,1, 11.9,1,1, 12.653, 10491.170, 414.543, 52884.825 25/05/12,10:53:20,01,11,1, 11.9,1,1, 12.653, 10491.173, 414.499, 52884.742 25/05/12,10:53:20,02,11,1, 11.9,1,1, 12.653, 10491.189, 414.536, 52884.745 25/05/12,10:53:20,03,11,1, 11.9,1,1, 12.653, 10491.194, 414.537, 52884.799 25/05/12,10:53:20,04,11,1, 11.9,1,1, 12.653, 10491.206, 414.519, 52884.739 25/05/12,10:53:20,05,11,1, 11.9,1,1, 12.653, 10491.219, 414.527, 52884.717 25/05/12,10:53:20,06,11,1, 11.9,1,1, 12.653, 10491.215, 414.545, 52884.789 25/05/12,10:53:20,07,11,1, 11.9,1,1, 12.653, 10491.206, 414.549, 52884.800 25/05/12,10:53:20,08,11,1, 11.9,1,1, 12.653, 10491.210, 414.547, 52884.807 25/05/12,10:53:20,09,11,1, 11.9,1,1, 12.653, 10491.217, 414.540, 52884.824 25/05/12,10:53:20,10,11,1, 11.9,1,1, 12.653, 10491.236, 414.504, 52884.787 25/05/12,10:53:20,11,11,1, 11.9,1,1, 12.653, 10491.211, 414.543, 52884.816 25/05/12,10:53:20,12,11,1, 11.9,1,1, 12.653, 10491.247, 414.531, 52884.761 25/05/12,10:53:20,13,11,1, 11.9,1,1, 12.653, 10491.240, 414.528, 52884.775 25/05/12,10:53:20,14,11,1, 11.9,1,1, 12.653, 10491.248, 414.550, 52884.787 25/05/12,10:53:20,15,11,1, 11.9,1,1, 12.653, 10491.230, 414.524, 52884.751 25/05/12,10:53:20,16,11,1, 11.9,1,1, 12.653, 10491.287, 414.547, 52884.718 25/05/12,10:53:20,17,11,1, 11.9,1,1, 12.653, 10491.271, 414.544, 52884.788 25/05/12,10:53:20,18,11,1, 11.9,1,1, 12.653, 10491.276, 414.535, 52884.720 25/05/12,10:53:20,19,11,1, 11.9,1,1, 12.653, 10491.236, 414.534, 52884.748 25/05/12,10:53:21,00,10,1, 12.0,1,1, 12.654, 10491.228, 414.534, 52884.748 25/05/12,10:53:21,01,10,1, 12.0,1,1, 12.654, 10491.265, 414.538, 52884.810 25/05/12,10:53:21,02,10,1, 12.0,1,1, 12.654, 10491.287, 414.545, 52884.749 25/05/12,10:53:21,03,10,1, 12.0,1,1, 12.654, 10491.298, 414.537, 52884.804 25/05/12,10:53:21,04,10,1, 12.0,1,1, 12.654, 10491.306, 414.556, 52884.806 25/05/12,10:53:21,05,10,1, 12.0,1,1, 12.654, 10491.289, 414.531, 52884.780 25/05/12,10:53:21,06,10,1, 12.0,1,1, 12.654, 10491.292, 414.528, 52884.793 25/05/12,10:53:21,07,10,1, 12.0,1,1, 12.654, 10491.289, 414.560, 52884.757 25/05/12,10:53:21,08,10,1, 12.0,1,1, 12.654, 10491.314, 414.528, 52884.712 25/05/12,10:53:21,09,10,1, 12.0,1,1, 12.654, 10491.340, 414.556, 52884.771 25/05/12,10:53:21,10,10,1, 12.0,1,1, 12.654, 10491.350, 414.539, 52884.779 25/05/12,10:53:21,11,10,1, 12.0,1,1, 12.654, 10491.358, 414.544, 52884.786 25/05/12,10:53:21,12,10,1, 12.0,1,1, 12.654, 10491.334, 414.540, 52884.786 25/05/12,10:53:21,13,10,1, 12.0,1,1, 12.654, 10491.365, 414.568, 52884.751 25/05/12,10:53:21,14,10,1, 12.0,1,1, 12.654, 10491.331, 414.551, 52884.749 25/05/12,10:53:21,15,10,1, 12.0,1,1, 12.654, 10491.416, 414.538, 52884.789 25/05/12,10:53:21,16,10,1, 12.0,1,1, 12.654, 10491.381, 414.537, 52884.710 25/05/12,10:53:21,17,10,1, 12.0,1,1, 12.654, 10491.392, 414.567, 52884.844 25/05/12,10:53:21,18,10,1, 12.0,1,1, 12.654, 10491.394, 414.533, 52884.725 25/05/12,10:53:21,19,10,1, 12.0,1,1, 12.654, 10491.379, 414.533, 52884.754 25/05/12,10:53:22,00,10,1, 11.9,1,1, 12.655, 10491.378, 414.533, 52884.754 25/05/12,10:53:22,01,10,1, 11.9,1,1, 12.655, 10491.390, 414.526, 52884.743 25/05/12,10:53:22,02,10,1, 11.9,1,1, 12.655, 10491.375, 414.543, 52884.739 25/05/12,10:53:22,03,10,1, 11.9,1,1, 12.655, 10491.384, 414.551, 52884.757 25/05/12,10:53:22,04,10,1, 11.9,1,1, 12.655, 10491.358, 414.549, 52884.756 25/05/12,10:53:22,05,10,1, 11.9,1,1, 12.655, 10491.404, 414.549, 52884.745 25/05/12,10:53:22,06,10,1, 11.9,1,1, 12.655, 10491.401, 414.550, 52884.755 25/05/12,10:53:22,07,10,1, 11.9,1,1, 12.655, 10491.413, 414.534, 52884.757 25/05/12,10:53:22,08,10,1, 11.9,1,1, 12.655, 10491.415, 414.558, 52884.755 25/05/12,10:53:22,09,10,1, 11.9,1,1, 12.655, 10491.429, 414.548, 52884.781 25/05/12,10:53:22,10,10,1, 11.9,1,1, 12.655, 10491.431, 414.538, 52884.749 25/05/12,10:53:22,11,10,1, 11.9,1,1, 12.655, 10491.441, 414.526, 52884.736 25/05/12,10:53:22,12,10,1, 11.9,1,1, 12.655, 10491.441, 414.531, 52884.803 25/05/12,10:53:22,13,10,1, 11.9,1,1, 12.655, 10491.450, 414.557, 52884.777 25/05/12,10:53:22,14,10,1, 11.9,1,1, 12.655, 10491.433, 414.520, 52884.729 25/05/12,10:53:22,15,10,1, 11.9,1,1, 12.655, 10491.455, 414.537, 52884.772 25/05/12,10:53:22,16,10,1, 11.9,1,1, 12.655, 10491.444, 414.528, 52884.747 25/05/12,10:53:22,17,10,1, 11.9,1,1, 12.655, 10491.461, 414.546, 52884.763 25/05/12,10:53:22,18,10,1, 11.9,1,1, 12.655, 10491.466, 414.528, 52884.760 25/05/12,10:53:22,19,10,1, 11.9,1,1, 12.655, 10491.468, 414.522, 52884.775 25/05/12,10:53:23,00,10,1, 11.8,1,1, 12.655, 10491.462, 414.522, 52884.775 25/05/12,10:53:23,01,10,1, 11.8,1,1, 12.655, 10491.461, 414.511, 52884.747 25/05/12,10:53:23,02,10,1, 11.8,1,1, 12.655, 10491.484, 414.527, 52884.746 25/05/12,10:53:23,03,10,1, 11.8,1,1, 12.655, 10491.476, 414.536, 52884.732 25/05/12,10:53:23,04,10,1, 11.8,1,1, 12.655, 10491.480, 414.525, 52884.753 25/05/12,10:53:23,05,10,1, 11.8,1,1, 12.655, 10491.487, 414.538, 52884.767 25/05/12,10:53:23,06,10,1, 11.8,1,1, 12.655, 10491.493, 414.526, 52884.720 25/05/12,10:53:23,07,10,1, 11.8,1,1, 12.655, 10491.500, 414.516, 52884.745 25/05/12,10:53:23,08,10,1, 11.8,1,1, 12.655, 10491.484, 414.508, 52884.728 25/05/12,10:53:23,09,10,1, 11.8,1,1, 12.655, 10491.515, 414.512, 52884.745 25/05/12,10:53:23,10,10,1, 11.8,1,1, 12.655, 10491.468, 414.501, 52884.726 25/05/12,10:53:23,11,10,1, 11.8,1,1, 12.655, 10491.506, 414.518, 52884.728 25/05/12,10:53:23,12,10,1, 11.8,1,1, 12.655, 10491.515, 414.496, 52884.745 25/05/12,10:53:23,13,10,1, 11.8,1,1, 12.655, 10491.501, 414.513, 52884.739 25/05/12,10:53:23,14,10,1, 11.8,1,1, 12.655, 10491.505, 414.521, 52884.759 25/05/12,10:53:23,15,10,1, 11.8,1,1, 12.655, 10491.515, 414.516, 52884.790 25/05/12,10:53:23,16,10,1, 11.8,1,1, 12.655, 10491.516, 414.498, 52884.746 25/05/12,10:53:23,17,10,1, 11.8,1,1, 12.655, 10491.496, 414.510, 52884.799 25/05/12,10:53:23,18,10,1, 11.8,1,1, 12.655, 10491.527, 414.522, 52884.770 25/05/12,10:53:23,19,10,1, 11.8,1,1, 12.655, 10491.548, 414.508, 52884.708 25/05/12,10:53:24,00,10,1, 12.0,1,1, 12.652, 10491.545, 414.508, 52884.708 25/05/12,10:53:24,01,10,1, 12.0,1,1, 12.652, 10491.558, 414.500, 52884.730 25/05/12,10:53:24,02,10,1, 12.0,1,1, 12.652, 10491.557, 414.502, 52884.877 25/05/12,10:53:24,03,10,1, 12.0,1,1, 12.652, 10491.535, 414.517, 52884.659 25/05/12,10:53:24,04,10,1, 12.0,1,1, 12.652, 10491.538, 414.494, 52884.713 25/05/12,10:53:24,05,10,1, 12.0,1,1, 12.652, 10491.537, 414.488, 52884.732 25/05/12,10:53:24,06,10,1, 12.0,1,1, 12.652, 10491.553, 414.522, 52884.770 25/05/12,10:53:24,07,10,1, 12.0,1,1, 12.652, 10491.559, 414.522, 52884.753 25/05/12,10:53:24,08,10,1, 12.0,1,1, 12.652, 10491.563, 414.530, 52884.757 25/05/12,10:53:24,09,10,1, 12.0,1,1, 12.652, 10491.544, 414.514, 52884.742 25/05/12,10:53:24,10,10,1, 12.0,1,1, 12.652, 10491.556, 414.518, 52884.744 25/05/12,10:53:24,11,10,1, 12.0,1,1, 12.652, 10491.563, 414.495, 52884.746 25/05/12,10:53:24,12,10,1, 12.0,1,1, 12.652, 10491.553, 414.503, 52884.770 25/05/12,10:53:24,13,10,1, 12.0,1,1, 12.652, 10491.532, 414.525, 52884.771 25/05/12,10:53:24,14,10,1, 12.0,1,1, 12.652, 10491.539, 414.529, 52884.704 25/05/12,10:53:24,15,10,1, 12.0,1,1, 12.652, 10491.568, 414.519, 52884.770 25/05/12,10:53:24,16,10,1, 12.0,1,1, 12.652, 10491.538, 414.530, 52884.558 25/05/12,10:53:24,17,10,1, 12.0,1,1, 12.652, 10491.569, 414.525, 52884.877 25/05/12,10:53:24,18,10,1, 12.0,1,1, 12.652, 10491.605, 414.525, 52884.729 25/05/12,10:53:24,19,10,1, 12.0,1,1, 12.652, 10491.563, 414.515, 52884.766 25/05/12,10:53:25,00,11,1, 11.9,1,1, 12.653, 10491.562, 414.515, 52884.766 25/05/12,10:53:25,01,11,1, 11.9,1,1, 12.653, 10491.595, 414.531, 52884.803 25/05/12,10:53:25,02,11,1, 11.9,1,1, 12.653, 10491.587, 414.512, 52884.734 25/05/12,10:53:25,03,11,1, 11.9,1,1, 12.653, 10491.589, 414.525, 52884.770 25/05/12,10:53:25,04,11,1, 11.9,1,1, 12.653, 10491.586, 414.500, 52884.741 25/05/12,10:53:25,05,11,1, 11.9,1,1, 12.653, 10491.597, 414.531, 52884.797 25/05/12,10:53:25,06,11,1, 11.9,1,1, 12.653, 10491.602, 414.533, 52884.710 25/05/12,10:53:25,07,11,1, 11.9,1,1, 12.653, 10491.588, 414.539, 52884.737 25/05/12,10:53:25,08,11,1, 11.9,1,1, 12.653, 10491.593, 414.546, 52884.745 25/05/12,10:53:25,09,11,1, 11.9,1,1, 12.653, 10491.610, 414.518, 52884.791 25/05/12,10:53:25,10,11,1, 11.9,1,1, 12.653, 10491.590, 414.513, 52884.723 25/05/12,10:53:25,11,11,1, 11.9,1,1, 12.653, 10491.580, 414.523, 52884.742 25/05/12,10:53:25,12,11,1, 11.9,1,1, 12.653, 10491.616, 414.537, 52884.799 25/05/12,10:53:25,13,11,1, 11.9,1,1, 12.653, 10491.615, 414.531, 52884.734 25/05/12,10:53:25,14,11,1, 11.9,1,1, 12.653, 10491.618, 414.521, 52884.763 25/05/12,10:53:25,15,11,1, 11.9,1,1, 12.653, 10491.606, 414.528, 52884.703 25/05/12,10:53:25,16,11,1, 11.9,1,1, 12.653, 10491.598, 414.541, 52884.781 25/05/12,10:53:25,17,11,1, 11.9,1,1, 12.653, 10491.587, 414.507, 52884.767 25/05/12,10:53:25,18,11,1, 11.9,1,1, 12.653, 10491.611, 414.548, 52884.718 25/05/12,10:53:25,19,11,1, 11.9,1,1, 12.653, 10491.592, 414.541, 52884.691 25/05/12,10:53:26,00,11,1, 12.0,1,1, 12.658, 10491.587, 414.541, 52884.691 25/05/12,10:53:26,01,11,1, 12.0,1,1, 12.658, 10491.619, 414.545, 52884.806 25/05/12,10:53:26,02,11,1, 12.0,1,1, 12.658, 10491.618, 414.545, 52884.773 25/05/12,10:53:26,03,11,1, 12.0,1,1, 12.658, 10491.610, 414.522, 52884.726 25/05/12,10:53:26,04,11,1, 12.0,1,1, 12.658, 10491.597, 414.511, 52884.753 25/05/12,10:53:26,05,11,1, 12.0,1,1, 12.658, 10491.620, 414.545, 52884.794 25/05/12,10:53:26,06,11,1, 12.0,1,1, 12.658, 10491.607, 414.568, 52884.725 25/05/12,10:53:26,07,11,1, 12.0,1,1, 12.658, 10491.619, 414.551, 52884.770 25/05/12,10:53:26,08,11,1, 12.0,1,1, 12.658, 10491.608, 414.530, 52884.791 25/05/12,10:53:26,09,11,1, 12.0,1,1, 12.658, 10491.628, 414.547, 52884.819 25/05/12,10:53:26,10,11,1, 12.0,1,1, 12.658, 10491.592, 414.539, 52884.762 25/05/12,10:53:26,11,11,1, 12.0,1,1, 12.658, 10491.622, 414.551, 52884.860 25/05/12,10:53:26,12,11,1, 12.0,1,1, 12.658, 10491.614, 414.536, 52884.722 25/05/12,10:53:26,13,11,1, 12.0,1,1, 12.658, 10491.615, 414.576, 52884.787 25/05/12,10:53:26,14,11,1, 12.0,1,1, 12.658, 10491.610, 414.571, 52884.787 25/05/12,10:53:26,15,11,1, 12.0,1,1, 12.658, 10491.633, 414.582, 52884.716 25/05/12,10:53:26,16,11,1, 12.0,1,1, 12.658, 10491.620, 414.546, 52884.741 25/05/12,10:53:26,17,11,1, 12.0,1,1, 12.658, 10491.615, 414.557, 52884.814 25/05/12,10:53:26,18,11,1, 12.0,1,1, 12.658, 10491.599, 414.571, 52884.759 25/05/12,10:53:26,19,11,1, 12.0,1,1, 12.658, 10491.619, 414.585, 52884.798 25/05/12,10:53:27,00,11,1, 12.0,1,1, 12.656, 10491.612, 414.585, 52884.798 25/05/12,10:53:27,01,11,1, 12.0,1,1, 12.656, 10491.621, 414.568, 52884.755 25/05/12,10:53:27,02,11,1, 12.0,1,1, 12.656, 10491.619, 414.582, 52884.796 25/05/12,10:53:27,03,11,1, 12.0,1,1, 12.656, 10491.587, 414.552, 52884.742 25/05/12,10:53:27,04,11,1, 12.0,1,1, 12.656, 10491.603, 414.573, 52884.801 25/05/12,10:53:27,05,11,1, 12.0,1,1, 12.656, 10491.596, 414.587, 52884.770 25/05/12,10:53:27,06,11,1, 12.0,1,1, 12.656, 10491.604, 414.579, 52884.802 25/05/12,10:53:27,07,11,1, 12.0,1,1, 12.656, 10491.603, 414.577, 52884.702 25/05/12,10:53:27,08,11,1, 12.0,1,1, 12.656, 10491.601, 414.584, 52884.765 25/05/12,10:53:27,09,11,1, 12.0,1,1, 12.656, 10491.615, 414.572, 52884.799 25/05/12,10:53:27,10,11,1, 12.0,1,1, 12.656, 10491.612, 414.594, 52884.799 25/05/12,10:53:27,11,11,1, 12.0,1,1, 12.656, 10491.572, 414.579, 52884.744 25/05/12,10:53:27,12,11,1, 12.0,1,1, 12.656, 10491.608, 414.580, 52884.773 25/05/12,10:53:27,13,11,1, 12.0,1,1, 12.656, 10491.597, 414.595, 52884.812 25/05/12,10:53:27,14,11,1, 12.0,1,1, 12.656, 10491.623, 414.599, 52884.755 25/05/12,10:53:27,15,11,1, 12.0,1,1, 12.656, 10491.611, 414.602, 52884.742 25/05/12,10:53:27,16,11,1, 12.0,1,1, 12.656, 10491.582, 414.582, 52884.748 25/05/12,10:53:27,17,11,1, 12.0,1,1, 12.656, 10491.593, 414.616, 52884.788 25/05/12,10:53:27,18,11,1, 12.0,1,1, 12.656, 10491.597, 414.607, 52884.829 25/05/12,10:53:27,19,11,1, 12.0,1,1, 12.656, 10491.612, 414.613, 52884.841 25/05/12,10:53:28,00,11,1, 12.0,1,1, 12.653, 10491.604, 414.613, 52884.841 25/05/12,10:53:28,01,11,1, 12.0,1,1, 12.653, 10491.591, 414.623, 52884.828 25/05/12,10:53:28,02,11,1, 12.0,1,1, 12.653, 10491.611, 414.620, 52884.770 25/05/12,10:53:28,03,11,1, 12.0,1,1, 12.653, 10491.615, 414.632, 52884.735 25/05/12,10:53:28,04,11,1, 12.0,1,1, 12.653, 10491.597, 414.644, 52884.737 25/05/12,10:53:28,05,11,1, 12.0,1,1, 12.653, 10491.593, 414.644, 52884.858 25/05/12,10:53:28,06,11,1, 12.0,1,1, 12.653, 10491.597, 414.642, 52884.744 25/05/12,10:53:28,07,11,1, 12.0,1,1, 12.653, 10491.602, 414.644, 52884.731 25/05/12,10:53:28,08,11,1, 12.0,1,1, 12.653, 10491.601, 414.639, 52884.717 25/05/12,10:53:28,09,11,1, 12.0,1,1, 12.653, 10491.596, 414.622, 52884.704 25/05/12,10:53:28,10,11,1, 12.0,1,1, 12.653, 10491.598, 414.654, 52884.753 25/05/12,10:53:28,11,11,1, 12.0,1,1, 12.653, 10491.605, 414.643, 52884.731 25/05/12,10:53:28,12,11,1, 12.0,1,1, 12.653, 10491.566, 414.665, 52884.862 25/05/12,10:53:28,13,11,1, 12.0,1,1, 12.653, 10491.593, 414.641, 52884.818 25/05/12,10:53:28,14,11,1, 12.0,1,1, 12.653, 10491.583, 414.658, 52884.847 25/05/12,10:53:28,15,11,1, 12.0,1,1, 12.653, 10491.595, 414.675, 52884.792 25/05/12,10:53:28,16,11,1, 12.0,1,1, 12.653, 10491.572, 414.659, 52884.861 25/05/12,10:53:28,17,11,1, 12.0,1,1, 12.653, 10491.583, 414.662, 52884.833 25/05/12,10:53:28,18,11,1, 12.0,1,1, 12.653, 10491.576, 414.678, 52884.844 25/05/12,10:53:28,19,11,1, 12.0,1,1, 12.653, 10491.560, 414.629, 52884.808 25/05/12,10:53:29,00,11,1, 12.0,1,1, 12.655, 10491.554, 414.629, 52884.808 25/05/12,10:53:29,01,11,1, 12.0,1,1, 12.655, 10491.564, 414.644, 52884.778 25/05/12,10:53:29,02,11,1, 12.0,1,1, 12.655, 10491.565, 414.672, 52884.839 25/05/12,10:53:29,03,11,1, 12.0,1,1, 12.655, 10491.575, 414.674, 52884.765 25/05/12,10:53:29,04,11,1, 12.0,1,1, 12.655, 10491.555, 414.682, 52884.818 25/05/12,10:53:29,05,11,1, 12.0,1,1, 12.655, 10491.546, 414.675, 52884.761 25/05/12,10:53:29,06,11,1, 12.0,1,1, 12.655, 10491.578, 414.680, 52884.738 25/05/12,10:53:29,07,11,1, 12.0,1,1, 12.655, 10491.578, 414.685, 52884.861 25/05/12,10:53:29,08,11,1, 12.0,1,1, 12.655, 10491.544, 414.679, 52884.830 25/05/12,10:53:29,09,11,1, 12.0,1,1, 12.655, 10491.577, 414.692, 52884.843 25/05/12,10:53:29,10,11,1, 12.0,1,1, 12.655, 10491.568, 414.692, 52884.846 25/05/12,10:53:29,11,11,1, 12.0,1,1, 12.655, 10491.555, 414.697, 52884.838 25/05/12,10:53:29,12,11,1, 12.0,1,1, 12.655, 10491.558, 414.696, 52884.863 25/05/12,10:53:29,13,11,1, 12.0,1,1, 12.655, 10491.556, 414.701, 52884.869 25/05/12,10:53:29,14,11,1, 12.0,1,1, 12.655, 10491.549, 414.705, 52884.837 25/05/12,10:53:29,15,11,1, 12.0,1,1, 12.655, 10491.545, 414.703, 52884.838 25/05/12,10:53:29,16,11,1, 12.0,1,1, 12.655, 10491.562, 414.700, 52884.835 25/05/12,10:53:29,17,11,1, 12.0,1,1, 12.655, 10491.550, 414.686, 52884.823 25/05/12,10:53:29,18,11,1, 12.0,1,1, 12.655, 10491.544, 414.707, 52884.806 25/05/12,10:53:29,19,11,1, 12.0,1,1, 12.655, 10491.574, 414.715, 52884.856 25/05/12,10:53:30,00,11,1, 12.0,1,1, 12.652, 10491.570, 414.715, 52884.856 25/05/12,10:53:30,01,11,1, 12.0,1,1, 12.652, 10491.555, 414.715, 52884.823 25/05/12,10:53:30,02,11,1, 12.0,1,1, 12.652, 10491.558, 414.717, 52884.885 25/05/12,10:53:30,03,11,1, 12.0,1,1, 12.652, 10491.517, 414.715, 52884.849 25/05/12,10:53:30,04,11,1, 12.0,1,1, 12.652, 10491.532, 414.737, 52884.913 25/05/12,10:53:30,05,11,1, 12.0,1,1, 12.652, 10491.573, 414.729, 52884.859 25/05/12,10:53:30,06,11,1, 12.0,1,1, 12.652, 10491.562, 414.723, 52884.922 25/05/12,10:53:30,07,11,1, 12.0,1,1, 12.652, 10491.542, 414.732, 52884.853 25/05/12,10:53:30,08,11,1, 12.0,1,1, 12.652, 10491.551, 414.748, 52884.842 25/05/12,10:53:30,09,11,1, 12.0,1,1, 12.652, 10491.528, 414.725, 52884.799 25/05/12,10:53:30,10,11,1, 12.0,1,1, 12.652, 10491.553, 414.746, 52884.857 25/05/12,10:53:30,11,11,1, 12.0,1,1, 12.652, 10491.541, 414.721, 52884.857 25/05/12,10:53:30,12,11,1, 12.0,1,1, 12.652, 10491.524, 414.739, 52884.940 25/05/12,10:53:30,13,11,1, 12.0,1,1, 12.652, 10491.514, 414.757, 52884.934 25/05/12,10:53:30,14,11,1, 12.0,1,1, 12.652, 10491.523, 414.750, 52884.863 25/05/12,10:53:30,15,11,1, 12.0,1,1, 12.652, 10491.524, 414.740, 52884.893 25/05/12,10:53:30,16,11,1, 12.0,1,1, 12.652, 10491.540, 414.748, 52884.834 25/05/12,10:53:30,17,11,1, 12.0,1,1, 12.652, 10491.538, 414.709, 52884.818 25/05/12,10:53:30,18,11,1, 12.0,1,1, 12.652, 10491.512, 414.700, 52884.813 25/05/12,10:53:30,19,11,1, 12.0,1,1, 12.652, 10491.548, 414.755, 52884.830 25/05/12,10:53:31,00,11,1, 11.9,1,1, 12.653, 10491.545, 414.755, 52884.830 25/05/12,10:53:31,01,11,1, 11.9,1,1, 12.653, 10491.534, 414.761, 52884.864 25/05/12,10:53:31,02,11,1, 11.9,1,1, 12.653, 10491.496, 414.751, 52884.858 25/05/12,10:53:31,03,11,1, 11.9,1,1, 12.653, 10491.526, 414.751, 52884.893 25/05/12,10:53:31,04,11,1, 11.9,1,1, 12.653, 10491.500, 414.758, 52884.761 25/05/12,10:53:31,05,11,1, 11.9,1,1, 12.653, 10491.512, 414.782, 52884.921 25/05/12,10:53:31,06,11,1, 11.9,1,1, 12.653, 10491.497, 414.754, 52884.846 25/05/12,10:53:31,07,11,1, 11.9,1,1, 12.653, 10491.491, 414.759, 52884.832 25/05/12,10:53:31,08,11,1, 11.9,1,1, 12.653, 10491.487, 414.740, 52884.836 25/05/12,10:53:31,09,11,1, 11.9,1,1, 12.653, 10491.524, 414.754, 52884.830 25/05/12,10:53:31,10,11,1, 11.9,1,1, 12.653, 10491.469, 414.762, 52884.806 25/05/12,10:53:31,11,11,1, 11.9,1,1, 12.653, 10491.483, 414.776, 52884.869 25/05/12,10:53:31,12,11,1, 11.9,1,1, 12.653, 10491.485, 414.756, 52884.863 25/05/12,10:53:31,13,11,1, 11.9,1,1, 12.653, 10491.483, 414.778, 52884.904 25/05/12,10:53:31,14,11,1, 11.9,1,1, 12.653, 10491.464, 414.768, 52884.838 25/05/12,10:53:31,15,11,1, 11.9,1,1, 12.653, 10491.470, 414.780, 52884.857 25/05/12,10:53:31,16,11,1, 11.9,1,1, 12.653, 10491.454, 414.776, 52884.880 25/05/12,10:53:31,17,11,1, 11.9,1,1, 12.653, 10491.453, 414.772, 52884.872 25/05/12,10:53:31,18,11,1, 11.9,1,1, 12.653, 10491.478, 414.795, 52884.911 25/05/12,10:53:31,19,11,1, 11.9,1,1, 12.653, 10491.492, 414.794, 52884.935 25/05/12,10:53:32,00,10,1, 12.0,1,1, 12.654, 10491.487, 414.794, 52884.935 25/05/12,10:53:32,01,10,1, 12.0,1,1, 12.654, 10491.489, 414.773, 52884.828 25/05/12,10:53:32,02,10,1, 12.0,1,1, 12.654, 10491.502, 414.779, 52884.852 25/05/12,10:53:32,03,10,1, 12.0,1,1, 12.654, 10491.463, 414.796, 52884.911 25/05/12,10:53:32,04,10,1, 12.0,1,1, 12.654, 10491.496, 414.780, 52884.954 25/05/12,10:53:32,05,10,1, 12.0,1,1, 12.654, 10491.464, 414.784, 52884.859 25/05/12,10:53:32,06,10,1, 12.0,1,1, 12.654, 10491.443, 414.782, 52884.965 25/05/12,10:53:32,07,10,1, 12.0,1,1, 12.654, 10491.481, 414.766, 52884.963 25/05/12,10:53:32,08,10,1, 12.0,1,1, 12.654, 10491.466, 414.789, 52884.956 25/05/12,10:53:32,09,10,1, 12.0,1,1, 12.654, 10491.465, 414.805, 52884.913 25/05/12,10:53:32,10,10,1, 12.0,1,1, 12.654, 10491.488, 414.816, 52884.856 25/05/12,10:53:32,11,10,1, 12.0,1,1, 12.654, 10491.458, 414.788, 52884.935 25/05/12,10:53:32,12,10,1, 12.0,1,1, 12.654, 10491.449, 414.787, 52884.890 25/05/12,10:53:32,13,10,1, 12.0,1,1, 12.654, 10491.471, 414.799, 52884.925 25/05/12,10:53:32,14,10,1, 12.0,1,1, 12.654, 10491.446, 414.795, 52884.944 25/05/12,10:53:32,15,10,1, 12.0,1,1, 12.654, 10491.471, 414.798, 52884.863 25/05/12,10:53:32,16,10,1, 12.0,1,1, 12.654, 10491.460, 414.800, 52884.899 25/05/12,10:53:32,17,10,1, 12.0,1,1, 12.654, 10491.473, 414.800, 52884.966 25/05/12,10:53:32,18,10,1, 12.0,1,1, 12.654, 10491.461, 414.798, 52884.957 25/05/12,10:53:32,19,10,1, 12.0,1,1, 12.654, 10491.438, 414.810, 52884.890 25/05/12,10:53:33,00,10,1, 12.0,1,1, 12.655, 10491.437, 414.810, 52884.890 25/05/12,10:53:33,01,10,1, 12.0,1,1, 12.655, 10491.446, 414.819, 52884.912 25/05/12,10:53:33,02,10,1, 12.0,1,1, 12.655, 10491.438, 414.788, 52884.861 25/05/12,10:53:33,03,10,1, 12.0,1,1, 12.655, 10491.474, 414.821, 52884.969 25/05/12,10:53:33,04,10,1, 12.0,1,1, 12.655, 10491.457, 414.832, 52884.865 25/05/12,10:53:33,05,10,1, 12.0,1,1, 12.655, 10491.468, 414.817, 52884.915 25/05/12,10:53:33,06,10,1, 12.0,1,1, 12.655, 10491.434, 414.810, 52884.914 25/05/12,10:53:33,07,10,1, 12.0,1,1, 12.655, 10491.443, 414.819, 52884.844 25/05/12,10:53:33,08,10,1, 12.0,1,1, 12.655, 10491.429, 414.835, 52884.953 25/05/12,10:53:33,09,10,1, 12.0,1,1, 12.655, 10491.434, 414.849, 52884.910 25/05/12,10:53:33,10,10,1, 12.0,1,1, 12.655, 10491.438, 414.836, 52884.871 25/05/12,10:53:33,11,10,1, 12.0,1,1, 12.655, 10491.429, 414.849, 52884.893 25/05/12,10:53:33,12,10,1, 12.0,1,1, 12.655, 10491.443, 414.804, 52884.876 25/05/12,10:53:33,13,10,1, 12.0,1,1, 12.655, 10491.439, 414.836, 52884.920 25/05/12,10:53:33,14,10,1, 12.0,1,1, 12.655, 10491.404, 414.827, 52884.949 25/05/12,10:53:33,15,10,1, 12.0,1,1, 12.655, 10491.433, 414.836, 52884.921 25/05/12,10:53:33,16,10,1, 12.0,1,1, 12.655, 10491.431, 414.842, 52884.892 25/05/12,10:53:33,17,10,1, 12.0,1,1, 12.655, 10491.427, 414.814, 52884.864 25/05/12,10:53:33,18,10,1, 12.0,1,1, 12.655, 10491.439, 414.848, 52884.915 25/05/12,10:53:33,19,10,1, 12.0,1,1, 12.655, 10491.429, 414.843, 52884.903 25/05/12,10:53:34,00,10,1, 11.9,1,1, 12.651, 10491.428, 414.843, 52884.903 25/05/12,10:53:34,01,10,1, 11.9,1,1, 12.651, 10491.412, 414.825, 52884.947 25/05/12,10:53:34,02,10,1, 11.9,1,1, 12.651, 10491.419, 414.834, 52884.915 25/05/12,10:53:34,03,10,1, 11.9,1,1, 12.651, 10491.402, 414.844, 52884.862 25/05/12,10:53:34,04,10,1, 11.9,1,1, 12.651, 10491.416, 414.840, 52884.896 25/05/12,10:53:34,05,10,1, 11.9,1,1, 12.651, 10491.407, 414.850, 52884.920 25/05/12,10:53:34,06,10,1, 11.9,1,1, 12.651, 10491.399, 414.837, 52884.940 25/05/12,10:53:34,07,10,1, 11.9,1,1, 12.651, 10491.399, 414.836, 52884.913 25/05/12,10:53:34,08,10,1, 11.9,1,1, 12.651, 10491.414, 414.817, 52884.864 25/05/12,10:53:34,09,10,1, 11.9,1,1, 12.651, 10491.397, 414.839, 52884.899 25/05/12,10:53:34,10,10,1, 11.9,1,1, 12.651, 10491.397, 414.857, 52884.939 25/05/12,10:53:34,11,10,1, 11.9,1,1, 12.651, 10491.380, 414.841, 52884.847 25/05/12,10:53:34,12,10,1, 11.9,1,1, 12.651, 10491.374, 414.833, 52884.939 25/05/12,10:53:34,13,10,1, 11.9,1,1, 12.651, 10491.385, 414.828, 52884.911 25/05/12,10:53:34,14,10,1, 11.9,1,1, 12.651, 10491.391, 414.827, 52884.905 25/05/12,10:53:34,15,10,1, 11.9,1,1, 12.651, 10491.393, 414.846, 52884.874 25/05/12,10:53:34,16,10,1, 11.9,1,1, 12.651, 10491.374, 414.841, 52884.873 25/05/12,10:53:34,17,10,1, 11.9,1,1, 12.651, 10491.388, 414.840, 52884.806 25/05/12,10:53:34,18,10,1, 11.9,1,1, 12.651, 10491.378, 414.843, 52884.954 25/05/12,10:53:34,19,10,1, 11.9,1,1, 12.651, 10491.381, 414.858, 52884.866 25/05/12,10:53:35,00,10,1, 11.9,1,1, 12.654, 10491.378, 414.858, 52884.866 25/05/12,10:53:35,01,10,1, 11.9,1,1, 12.654, 10491.367, 414.870, 52884.865 25/05/12,10:53:35,02,10,1, 11.9,1,1, 12.654, 10491.379, 414.853, 52884.903 25/05/12,10:53:35,03,10,1, 11.9,1,1, 12.654, 10491.373, 414.875, 52884.905 25/05/12,10:53:35,04,10,1, 11.9,1,1, 12.654, 10491.370, 414.876, 52884.880 25/05/12,10:53:35,05,10,1, 11.9,1,1, 12.654, 10491.365, 414.891, 52884.909 25/05/12,10:53:35,06,10,1, 11.9,1,1, 12.654, 10491.383, 414.860, 52884.935 25/05/12,10:53:35,07,10,1, 11.9,1,1, 12.654, 10491.372, 414.900, 52884.951 25/05/12,10:53:35,08,10,1, 11.9,1,1, 12.654, 10491.348, 414.858, 52884.879 25/05/12,10:53:35,09,10,1, 11.9,1,1, 12.654, 10491.369, 414.871, 52884.891 25/05/12,10:53:35,10,10,1, 11.9,1,1, 12.654, 10491.346, 414.860, 52884.826 25/05/12,10:53:35,11,10,1, 11.9,1,1, 12.654, 10491.326, 414.863, 52884.931 25/05/12,10:53:35,12,10,1, 11.9,1,1, 12.654, 10491.337, 414.854, 52884.934 25/05/12,10:53:35,13,10,1, 11.9,1,1, 12.654, 10491.353, 414.861, 52884.722 25/05/12,10:53:35,14,10,1, 11.9,1,1, 12.654, 10491.310, 414.869, 52884.962 25/05/12,10:53:35,15,10,1, 11.9,1,1, 12.654, 10491.328, 414.874, 52884.941 25/05/12,10:53:35,16,10,1, 11.9,1,1, 12.654, 10491.323, 414.883, 52884.940 25/05/12,10:53:35,17,10,1, 11.9,1,1, 12.654, 10491.328, 414.865, 52884.931 25/05/12,10:53:35,18,10,1, 11.9,1,1, 12.654, 10491.338, 414.880, 52884.983 25/05/12,10:53:35,19,10,1, 11.9,1,1, 12.654, 10491.313, 414.879, 52884.866 25/05/12,10:53:36,00,10,1, 12.0,1,1, 12.653, 10491.312, 414.879, 52884.866 25/05/12,10:53:36,01,10,1, 12.0,1,1, 12.653, 10491.289, 414.882, 52884.863 25/05/12,10:53:36,02,10,1, 12.0,1,1, 12.653, 10491.310, 414.878, 52884.911 25/05/12,10:53:36,03,10,1, 12.0,1,1, 12.653, 10491.310, 414.853, 52884.900 25/05/12,10:53:36,04,10,1, 12.0,1,1, 12.653, 10491.313, 414.890, 52884.910 25/05/12,10:53:36,05,10,1, 12.0,1,1, 12.653, 10491.315, 414.861, 52884.908 25/05/12,10:53:36,06,10,1, 12.0,1,1, 12.653, 10491.312, 414.883, 52884.931 25/05/12,10:53:36,07,10,1, 12.0,1,1, 12.653, 10491.295, 414.893, 52884.903 25/05/12,10:53:36,08,10,1, 12.0,1,1, 12.653, 10491.295, 414.867, 52884.909 25/05/12,10:53:36,09,10,1, 12.0,1,1, 12.653, 10491.275, 414.860, 52884.901 25/05/12,10:53:36,10,10,1, 12.0,1,1, 12.653, 10491.313, 414.872, 52884.876 25/05/12,10:53:36,11,10,1, 12.0,1,1, 12.653, 10491.297, 414.869, 52884.950 25/05/12,10:53:36,12,10,1, 12.0,1,1, 12.653, 10491.289, 414.871, 52884.885 25/05/12,10:53:36,13,10,1, 12.0,1,1, 12.653, 10491.301, 414.869, 52884.919 25/05/12,10:53:36,14,10,1, 12.0,1,1, 12.653, 10491.282, 414.896, 52884.950 25/05/12,10:53:36,15,10,1, 12.0,1,1, 12.653, 10491.305, 414.907, 52884.882 25/05/12,10:53:36,16,10,1, 12.0,1,1, 12.653, 10491.311, 414.883, 52884.906 25/05/12,10:53:36,17,10,1, 12.0,1,1, 12.653, 10491.298, 414.885, 52884.926 25/05/12,10:53:36,18,10,1, 12.0,1,1, 12.653, 10491.302, 414.897, 52884.943 25/05/12,10:53:36,19,10,1, 12.0,1,1, 12.653, 10491.276, 414.907, 52884.887 25/05/12,10:53:37,00,10,1, 12.0,1,1, 12.650, 10491.270, 414.907, 52884.887 25/05/12,10:53:37,01,10,1, 12.0,1,1, 12.650, 10491.285, 414.918, 52884.866 25/05/12,10:53:37,02,10,1, 12.0,1,1, 12.650, 10491.279, 414.913, 52884.887 25/05/12,10:53:37,03,10,1, 12.0,1,1, 12.650, 10491.279, 414.897, 52884.993 25/05/12,10:53:37,04,10,1, 12.0,1,1, 12.650, 10491.274, 414.882, 52884.925 25/05/12,10:53:37,05,10,1, 12.0,1,1, 12.650, 10491.272, 414.922, 52884.906 25/05/12,10:53:37,06,10,1, 12.0,1,1, 12.650, 10491.268, 414.906, 52884.914 25/05/12,10:53:37,07,10,1, 12.0,1,1, 12.650, 10491.286, 414.904, 52884.874 25/05/12,10:53:37,08,10,1, 12.0,1,1, 12.650, 10491.256, 414.894, 52884.906 25/05/12,10:53:37,09,10,1, 12.0,1,1, 12.650, 10491.265, 414.914, 52884.917 25/05/12,10:53:37,10,10,1, 12.0,1,1, 12.650, 10491.230, 414.887, 52884.906 25/05/12,10:53:37,11,10,1, 12.0,1,1, 12.650, 10491.262, 414.908, 52884.911 25/05/12,10:53:37,12,10,1, 12.0,1,1, 12.650, 10491.284, 414.897, 52884.931 25/05/12,10:53:37,13,10,1, 12.0,1,1, 12.650, 10491.257, 414.909, 52884.870 25/05/12,10:53:37,14,10,1, 12.0,1,1, 12.650, 10491.217, 414.893, 52884.909 25/05/12,10:53:37,15,10,1, 12.0,1,1, 12.650, 10491.235, 414.912, 52884.882 25/05/12,10:53:37,16,10,1, 12.0,1,1, 12.650, 10491.235, 414.905, 52884.872 25/05/12,10:53:37,17,10,1, 12.0,1,1, 12.650, 10491.235, 414.925, 52884.882 25/05/12,10:53:37,18,10,1, 12.0,1,1, 12.650, 10491.214, 414.914, 52884.913 25/05/12,10:53:37,19,10,1, 12.0,1,1, 12.650, 10491.225, 414.917, 52884.896 25/05/12,10:53:38,00,10,1, 11.9,1,1, 12.650, 10491.220, 414.917, 52884.896 25/05/12,10:53:38,01,10,1, 11.9,1,1, 12.650, 10491.215, 414.924, 52884.912 25/05/12,10:53:38,02,10,1, 11.9,1,1, 12.650, 10491.191, 414.904, 52884.843 25/05/12,10:53:38,03,10,1, 11.9,1,1, 12.650, 10491.218, 414.911, 52884.886 25/05/12,10:53:38,04,10,1, 11.9,1,1, 12.650, 10491.226, 414.912, 52884.871 25/05/12,10:53:38,05,10,1, 11.9,1,1, 12.650, 10491.202, 414.898, 52884.943 25/05/12,10:53:38,06,10,1, 11.9,1,1, 12.650, 10491.219, 414.906, 52884.881 25/05/12,10:53:38,07,10,1, 11.9,1,1, 12.650, 10491.236, 414.902, 52884.990 25/05/12,10:53:38,08,10,1, 11.9,1,1, 12.650, 10491.213, 414.920, 52884.900 25/05/12,10:53:38,09,10,1, 11.9,1,1, 12.650, 10491.202, 414.886, 52884.910 25/05/12,10:53:38,10,10,1, 11.9,1,1, 12.650, 10491.195, 414.895, 52884.892 25/05/12,10:53:38,11,10,1, 11.9,1,1, 12.650, 10491.201, 414.891, 52884.924 25/05/12,10:53:38,12,10,1, 11.9,1,1, 12.650, 10491.213, 414.892, 52884.856 25/05/12,10:53:38,13,10,1, 11.9,1,1, 12.650, 10491.208, 414.897, 52884.964 25/05/12,10:53:38,14,10,1, 11.9,1,1, 12.650, 10491.204, 414.923, 52885.006 25/05/12,10:53:38,15,10,1, 11.9,1,1, 12.650, 10491.197, 414.899, 52884.989 25/05/12,10:53:38,16,10,1, 11.9,1,1, 12.650, 10491.225, 414.914, 52884.850 25/05/12,10:53:38,17,10,1, 11.9,1,1, 12.650, 10491.209, 414.881, 52884.909 25/05/12,10:53:38,18,10,1, 11.9,1,1, 12.650, 10491.195, 414.913, 52884.895 25/05/12,10:53:38,19,10,1, 11.9,1,1, 12.650, 10491.184, 414.885, 52884.883 25/05/12,10:53:39,00,11,1, 11.9,1,1, 12.650, 10491.178, 414.885, 52884.883 25/05/12,10:53:39,01,11,1, 11.9,1,1, 12.650, 10491.199, 414.885, 52884.897 25/05/12,10:53:39,02,11,1, 11.9,1,1, 12.650, 10491.160, 414.911, 52884.939 25/05/12,10:53:39,03,11,1, 11.9,1,1, 12.650, 10491.192, 414.880, 52884.891 25/05/12,10:53:39,04,11,1, 11.9,1,1, 12.650, 10491.141, 414.883, 52884.854 25/05/12,10:53:39,05,11,1, 11.9,1,1, 12.650, 10491.149, 414.906, 52884.988 25/05/12,10:53:39,06,11,1, 11.9,1,1, 12.650, 10491.166, 414.883, 52884.842 25/05/12,10:53:39,07,11,1, 11.9,1,1, 12.650, 10491.162, 414.888, 52884.941 25/05/12,10:53:39,08,11,1, 11.9,1,1, 12.650, 10491.153, 414.858, 52884.905 25/05/12,10:53:39,09,11,1, 11.9,1,1, 12.650, 10491.145, 414.892, 52885.020 25/05/12,10:53:39,10,11,1, 11.9,1,1, 12.650, 10491.147, 414.881, 52884.974 25/05/12,10:53:39,11,11,1, 11.9,1,1, 12.650, 10491.128, 414.867, 52884.948 25/05/12,10:53:39,12,11,1, 11.9,1,1, 12.650, 10491.152, 414.873, 52884.964 25/05/12,10:53:39,13,11,1, 11.9,1,1, 12.650, 10491.134, 414.858, 52884.869 25/05/12,10:53:39,14,11,1, 11.9,1,1, 12.650, 10491.131, 414.869, 52884.916 25/05/12,10:53:39,15,11,1, 11.9,1,1, 12.650, 10491.141, 414.861, 52884.951 25/05/12,10:53:39,16,11,1, 11.9,1,1, 12.650, 10491.116, 414.855, 52884.875 25/05/12,10:53:39,17,11,1, 11.9,1,1, 12.650, 10491.115, 414.876, 52884.925 25/05/12,10:53:39,18,11,1, 11.9,1,1, 12.650, 10491.089, 414.866, 52884.902 25/05/12,10:53:39,19,11,1, 11.9,1,1, 12.650, 10491.127, 414.871, 52884.979 25/05/12,10:53:40,00,10,1, 11.8,1,1, 12.648, 10491.120, 414.871, 52884.979 25/05/12,10:53:40,01,10,1, 11.8,1,1, 12.648, 10491.093, 414.863, 52884.965 25/05/12,10:53:40,02,10,1, 11.8,1,1, 12.648, 10491.125, 414.841, 52884.879 25/05/12,10:53:40,03,10,1, 11.8,1,1, 12.648, 10491.110, 414.887, 52884.984 25/05/12,10:53:40,04,10,1, 11.8,1,1, 12.648, 10491.080, 414.860, 52884.952 25/05/12,10:53:40,05,10,1, 11.8,1,1, 12.648, 10491.074, 414.887, 52884.957 25/05/12,10:53:40,06,10,1, 11.8,1,1, 12.648, 10491.087, 414.841, 52884.961 25/05/12,10:53:40,07,10,1, 11.8,1,1, 12.648, 10491.072, 414.873, 52884.926 25/05/12,10:53:40,08,10,1, 11.8,1,1, 12.648, 10491.072, 414.850, 52884.956 25/05/12,10:53:40,09,10,1, 11.8,1,1, 12.648, 10491.066, 414.863, 52884.951 25/05/12,10:53:40,10,10,1, 11.8,1,1, 12.648, 10491.063, 414.860, 52884.857 25/05/12,10:53:40,11,10,1, 11.8,1,1, 12.648, 10491.043, 414.850, 52884.974 25/05/12,10:53:40,12,10,1, 11.8,1,1, 12.648, 10491.052, 414.856, 52884.959 25/05/12,10:53:40,13,10,1, 11.8,1,1, 12.648, 10491.053, 414.851, 52884.985 25/05/12,10:53:40,14,10,1, 11.8,1,1, 12.648, 10491.025, 414.848, 52884.909 25/05/12,10:53:40,15,10,1, 11.8,1,1, 12.648, 10491.046, 414.826, 52885.000 25/05/12,10:53:40,16,10,1, 11.8,1,1, 12.648, 10491.051, 414.831, 52884.912 25/05/12,10:53:40,17,10,1, 11.8,1,1, 12.648, 10491.039, 414.807, 52884.936 25/05/12,10:53:40,18,10,1, 11.8,1,1, 12.648, 10491.009, 414.844, 52884.937 25/05/12,10:53:40,19,10,1, 11.8,1,1, 12.648, 10491.021, 414.833, 52884.945 25/05/12,10:53:41,00,10,1, 11.9,1,1, 12.656, 10491.019, 414.833, 52884.945 25/05/12,10:53:41,01,10,1, 11.9,1,1, 12.656, 10490.989, 414.825, 52884.996 25/05/12,10:53:41,02,10,1, 11.9,1,1, 12.656, 10490.992, 414.843, 52885.002 25/05/12,10:53:41,03,10,1, 11.9,1,1, 12.656, 10490.954, 414.822, 52885.011 25/05/12,10:53:41,04,10,1, 11.9,1,1, 12.656, 10490.990, 414.843, 52884.969 25/05/12,10:53:41,05,10,1, 11.9,1,1, 12.656, 10490.986, 414.819, 52884.897 25/05/12,10:53:41,06,10,1, 11.9,1,1, 12.656, 10491.004, 414.828, 52884.949 25/05/12,10:53:41,07,10,1, 11.9,1,1, 12.656, 10490.984, 414.829, 52884.940 25/05/12,10:53:41,08,10,1, 11.9,1,1, 12.656, 10490.981, 414.852, 52885.148 25/05/12,10:53:41,09,10,1, 11.9,1,1, 12.656, 10490.968, 414.810, 52884.984 25/05/12,10:53:41,10,10,1, 11.9,1,1, 12.656, 10490.975, 414.811, 52884.943 25/05/12,10:53:41,11,10,1, 11.9,1,1, 12.656, 10490.925, 414.832, 52885.047 25/05/12,10:53:41,12,10,1, 11.9,1,1, 12.656, 10490.972, 414.825, 52884.966 25/05/12,10:53:41,13,10,1, 11.9,1,1, 12.656, 10490.977, 414.805, 52884.840 25/05/12,10:53:41,14,10,1, 11.9,1,1, 12.656, 10490.938, 414.813, 52885.028 25/05/12,10:53:41,15,10,1, 11.9,1,1, 12.656, 10490.936, 414.827, 52884.939 25/05/12,10:53:41,16,10,1, 11.9,1,1, 12.656, 10490.906, 414.809, 52884.867 25/05/12,10:53:41,17,10,1, 11.9,1,1, 12.656, 10490.912, 414.819, 52884.957 25/05/12,10:53:41,18,10,1, 11.9,1,1, 12.656, 10490.908, 414.790, 52884.898 25/05/12,10:53:41,19,10,1, 11.9,1,1, 12.656, 10490.911, 414.810, 52884.993 25/05/12,10:53:42,00,10,1, 11.9,1,1, 12.649, 10490.911, 414.810, 52884.993 25/05/12,10:53:42,01,10,1, 11.9,1,1, 12.649, 10490.897, 414.802, 52884.931 25/05/12,10:53:42,02,10,1, 11.9,1,1, 12.649, 10490.875, 414.809, 52884.980 25/05/12,10:53:42,03,10,1, 11.9,1,1, 12.649, 10490.862, 414.771, 52884.988 25/05/12,10:53:42,04,10,1, 11.9,1,1, 12.649, 10490.853, 414.773, 52884.948 25/05/12,10:53:42,05,10,1, 11.9,1,1, 12.649, 10490.858, 414.793, 52885.005 25/05/12,10:53:42,06,10,1, 11.9,1,1, 12.649, 10490.850, 414.767, 52884.910 25/05/12,10:53:42,07,10,1, 11.9,1,1, 12.649, 10490.872, 414.801, 52884.992 25/05/12,10:53:42,08,10,1, 11.9,1,1, 12.649, 10490.871, 414.760, 52885.002 25/05/12,10:53:42,09,10,1, 11.9,1,1, 12.649, 10490.836, 414.784, 52884.947 25/05/12,10:53:42,10,10,1, 11.9,1,1, 12.649, 10490.827, 414.775, 52885.004 25/05/12,10:53:42,11,10,1, 11.9,1,1, 12.649, 10490.829, 414.774, 52884.962 25/05/12,10:53:42,12,10,1, 11.9,1,1, 12.649, 10490.793, 414.762, 52884.983 25/05/12,10:53:42,13,10,1, 11.9,1,1, 12.649, 10490.846, 414.790, 52884.995 25/05/12,10:53:42,14,10,1, 11.9,1,1, 12.649, 10490.830, 414.748, 52884.984 25/05/12,10:53:42,15,10,1, 11.9,1,1, 12.649, 10490.823, 414.758, 52884.994 25/05/12,10:53:42,16,10,1, 11.9,1,1, 12.649, 10490.820, 414.776, 52884.989 25/05/12,10:53:42,17,10,1, 11.9,1,1, 12.649, 10490.818, 414.763, 52884.953 25/05/12,10:53:42,18,10,1, 11.9,1,1, 12.649, 10490.814, 414.746, 52884.950 25/05/12,10:53:42,19,10,1, 11.9,1,1, 12.649, 10490.774, 414.763, 52884.957 25/05/12,10:53:43,00,11,1, 11.9,1,1, 12.648, 10490.769, 414.763, 52884.957 25/05/12,10:53:43,01,11,1, 11.9,1,1, 12.648, 10490.766, 414.744, 52884.971 25/05/12,10:53:43,02,11,1, 11.9,1,1, 12.648, 10490.759, 414.737, 52884.933 25/05/12,10:53:43,03,11,1, 11.9,1,1, 12.648, 10490.774, 414.721, 52884.951 25/05/12,10:53:43,04,11,1, 11.9,1,1, 12.648, 10490.763, 414.749, 52884.950 25/05/12,10:53:43,05,11,1, 11.9,1,1, 12.648, 10490.744, 414.736, 52885.060 25/05/12,10:53:43,06,11,1, 11.9,1,1, 12.648, 10490.755, 414.742, 52885.017 25/05/12,10:53:43,07,11,1, 11.9,1,1, 12.648, 10490.738, 414.754, 52884.945 25/05/12,10:53:43,08,11,1, 11.9,1,1, 12.648, 10490.739, 414.718, 52885.011 25/05/12,10:53:43,09,11,1, 11.9,1,1, 12.648, 10490.745, 414.757, 52885.028 25/05/12,10:53:43,10,11,1, 11.9,1,1, 12.648, 10490.705, 414.723, 52885.040 25/05/12,10:53:43,11,11,1, 11.9,1,1, 12.648, 10490.716, 414.716, 52884.948 25/05/12,10:53:43,12,11,1, 11.9,1,1, 12.648, 10490.722, 414.724, 52884.968 25/05/12,10:53:43,13,11,1, 11.9,1,1, 12.648, 10490.716, 414.720, 52885.030 25/05/12,10:53:43,14,11,1, 11.9,1,1, 12.648, 10490.712, 414.733, 52885.017 25/05/12,10:53:43,15,11,1, 11.9,1,1, 12.648, 10490.691, 414.719, 52884.988 25/05/12,10:53:43,16,11,1, 11.9,1,1, 12.648, 10490.699, 414.721, 52884.981 25/05/12,10:53:43,17,11,1, 11.9,1,1, 12.648, 10490.677, 414.707, 52884.927 25/05/12,10:53:43,18,11,1, 11.9,1,1, 12.648, 10490.662, 414.725, 52884.970 25/05/12,10:53:43,19,11,1, 11.9,1,1, 12.648, 10490.676, 414.694, 52884.984 25/05/12,10:53:44,00,10,1, 11.9,1,1, 12.650, 10490.669, 414.694, 52884.984 25/05/12,10:53:44,01,10,1, 11.9,1,1, 12.650, 10490.659, 414.717, 52885.042 25/05/12,10:53:44,02,10,1, 11.9,1,1, 12.650, 10490.652, 414.707, 52885.075 25/05/12,10:53:44,03,10,1, 11.9,1,1, 12.650, 10490.633, 414.693, 52885.008 25/05/12,10:53:44,04,10,1, 11.9,1,1, 12.650, 10490.641, 414.709, 52884.973 25/05/12,10:53:44,05,10,1, 11.9,1,1, 12.650, 10490.626, 414.705, 52885.053 25/05/12,10:53:44,06,10,1, 11.9,1,1, 12.650, 10490.600, 414.716, 52885.065 25/05/12,10:53:44,07,10,1, 11.9,1,1, 12.650, 10490.617, 414.709, 52884.886 25/05/12,10:53:44,08,10,1, 11.9,1,1, 12.650, 10490.621, 414.688, 52885.030 25/05/12,10:53:44,09,10,1, 11.9,1,1, 12.650, 10490.589, 414.702, 52884.954 25/05/12,10:53:44,10,10,1, 11.9,1,1, 12.650, 10490.603, 414.696, 52885.005 25/05/12,10:53:44,11,10,1, 11.9,1,1, 12.650, 10490.586, 414.695, 52885.050 25/05/12,10:53:44,12,10,1, 11.9,1,1, 12.650, 10490.589, 414.699, 52884.998 25/05/12,10:53:44,13,10,1, 11.9,1,1, 12.650, 10490.576, 414.683, 52885.043 25/05/12,10:53:44,14,10,1, 11.9,1,1, 12.650, 10490.574, 414.688, 52885.026 25/05/12,10:53:44,15,10,1, 11.9,1,1, 12.650, 10490.592, 414.676, 52884.999 25/05/12,10:53:44,16,10,1, 11.9,1,1, 12.650, 10490.558, 414.686, 52885.026 25/05/12,10:53:44,17,10,1, 11.9,1,1, 12.650, 10490.580, 414.669, 52885.023 25/05/12,10:53:44,18,10,1, 11.9,1,1, 12.650, 10490.543, 414.671, 52885.029 25/05/12,10:53:44,19,10,1, 11.9,1,1, 12.650, 10490.565, 414.700, 52884.959 25/05/12,10:53:45,00,11,1, 11.9,1,1, 12.651, 10490.561, 414.700, 52884.959 25/05/12,10:53:45,01,11,1, 11.9,1,1, 12.651, 10490.521, 414.659, 52884.998 25/05/12,10:53:45,02,11,1, 11.9,1,1, 12.651, 10490.514, 414.653, 52884.978 25/05/12,10:53:45,03,11,1, 11.9,1,1, 12.651, 10490.520, 414.653, 52884.994 25/05/12,10:53:45,04,11,1, 11.9,1,1, 12.651, 10490.511, 414.652, 52885.054 25/05/12,10:53:45,05,11,1, 11.9,1,1, 12.651, 10490.494, 414.667, 52884.996 25/05/12,10:53:45,06,11,1, 11.9,1,1, 12.651, 10490.494, 414.680, 52885.102 25/05/12,10:53:45,07,11,1, 11.9,1,1, 12.651, 10490.477, 414.674, 52885.026 25/05/12,10:53:45,08,11,1, 11.9,1,1, 12.651, 10490.474, 414.663, 52885.068 25/05/12,10:53:45,09,11,1, 11.9,1,1, 12.651, 10490.480, 414.629, 52885.017 25/05/12,10:53:45,10,11,1, 11.9,1,1, 12.651, 10490.469, 414.652, 52885.053 25/05/12,10:53:45,11,11,1, 11.9,1,1, 12.651, 10490.488, 414.659, 52884.995 25/05/12,10:53:45,12,11,1, 11.9,1,1, 12.651, 10490.468, 414.625, 52884.976 25/05/12,10:53:45,13,11,1, 11.9,1,1, 12.651, 10490.475, 414.662, 52885.010 25/05/12,10:53:45,14,11,1, 11.9,1,1, 12.651, 10490.447, 414.638, 52885.005 25/05/12,10:53:45,15,11,1, 11.9,1,1, 12.651, 10490.449, 414.650, 52884.974 25/05/12,10:53:45,16,11,1, 11.9,1,1, 12.651, 10490.463, 414.617, 52885.028 25/05/12,10:53:45,17,11,1, 11.9,1,1, 12.651, 10490.443, 414.638, 52885.088 25/05/12,10:53:45,18,11,1, 11.9,1,1, 12.651, 10490.460, 414.645, 52885.013 25/05/12,10:53:45,19,11,1, 11.9,1,1, 12.651, 10490.446, 414.649, 52885.044 25/05/12,10:53:46,00,10,1, 11.9,1,1, 12.647, 10490.444, 414.649, 52885.044 25/05/12,10:53:46,01,10,1, 11.9,1,1, 12.647, 10490.447, 414.658, 52885.013 25/05/12,10:53:46,02,10,1, 11.9,1,1, 12.647, 10490.414, 414.651, 52885.057 25/05/12,10:53:46,03,10,1, 11.9,1,1, 12.647, 10490.418, 414.647, 52885.008 25/05/12,10:53:46,04,10,1, 11.9,1,1, 12.647, 10490.422, 414.630, 52885.036 25/05/12,10:53:46,05,10,1, 11.9,1,1, 12.647, 10490.381, 414.631, 52884.995 25/05/12,10:53:46,06,10,1, 11.9,1,1, 12.647, 10490.392, 414.630, 52885.006 25/05/12,10:53:46,07,10,1, 11.9,1,1, 12.647, 10490.397, 414.637, 52885.067 25/05/12,10:53:46,08,10,1, 11.9,1,1, 12.647, 10490.402, 414.604, 52885.009 25/05/12,10:53:46,09,10,1, 11.9,1,1, 12.647, 10490.385, 414.613, 52885.047 25/05/12,10:53:46,10,10,1, 11.9,1,1, 12.647, 10490.399, 414.606, 52884.985 25/05/12,10:53:46,11,10,1, 11.9,1,1, 12.647, 10490.392, 414.602, 52885.048 25/05/12,10:53:46,12,10,1, 11.9,1,1, 12.647, 10490.380, 414.582, 52885.079 25/05/12,10:53:46,13,10,1, 11.9,1,1, 12.647, 10490.381, 414.602, 52885.036 25/05/12,10:53:46,14,10,1, 11.9,1,1, 12.647, 10490.363, 414.616, 52885.079 25/05/12,10:53:46,15,10,1, 11.9,1,1, 12.647, 10490.367, 414.591, 52885.075 25/05/12,10:53:46,16,10,1, 11.9,1,1, 12.647, 10490.380, 414.601, 52885.072 25/05/12,10:53:46,17,10,1, 11.9,1,1, 12.647, 10490.353, 414.599, 52885.075 25/05/12,10:53:46,18,10,1, 11.9,1,1, 12.647, 10490.364, 414.585, 52885.055 25/05/12,10:53:46,19,10,1, 11.9,1,1, 12.647, 10490.333, 414.600, 52885.010 25/05/12,10:53:47,00,10,1, 11.9,1,1, 12.654, 10490.327, 414.600, 52885.010 25/05/12,10:53:47,01,10,1, 11.9,1,1, 12.654, 10490.330, 414.572, 52885.006 25/05/12,10:53:47,02,10,1, 11.9,1,1, 12.654, 10490.335, 414.561, 52885.017 25/05/12,10:53:47,03,10,1, 11.9,1,1, 12.654, 10490.342, 414.586, 52885.065 25/05/12,10:53:47,04,10,1, 11.9,1,1, 12.654, 10490.316, 414.610, 52884.993 25/05/12,10:53:47,05,10,1, 11.9,1,1, 12.654, 10490.327, 414.574, 52885.033 25/05/12,10:53:47,06,10,1, 11.9,1,1, 12.654, 10490.333, 414.570, 52885.022 25/05/12,10:53:47,07,10,1, 11.9,1,1, 12.654, 10490.303, 414.571, 52885.025 25/05/12,10:53:47,08,10,1, 11.9,1,1, 12.654, 10490.306, 414.601, 52885.070 25/05/12,10:53:47,09,10,1, 11.9,1,1, 12.654, 10490.305, 414.569, 52885.000 25/05/12,10:53:47,10,10,1, 11.9,1,1, 12.654, 10490.287, 414.567, 52885.041 25/05/12,10:53:47,11,10,1, 11.9,1,1, 12.654, 10490.306, 414.575, 52885.083 25/05/12,10:53:47,12,10,1, 11.9,1,1, 12.654, 10490.323, 414.581, 52884.982 25/05/12,10:53:47,13,10,1, 11.9,1,1, 12.654, 10490.290, 414.573, 52885.003 25/05/12,10:53:47,14,10,1, 11.9,1,1, 12.654, 10490.309, 414.564, 52885.101 25/05/12,10:53:47,15,10,1, 11.9,1,1, 12.654, 10490.281, 414.563, 52885.061 25/05/12,10:53:47,16,10,1, 11.9,1,1, 12.654, 10490.310, 414.565, 52885.021 25/05/12,10:53:47,17,10,1, 11.9,1,1, 12.654, 10490.285, 414.554, 52885.073 25/05/12,10:53:47,18,10,1, 11.9,1,1, 12.654, 10490.301, 414.575, 52885.002 25/05/12,10:53:47,19,10,1, 11.9,1,1, 12.654, 10490.293, 414.548, 52885.057 25/05/12,10:53:48,00,11,1, 11.9,1,1, 12.652, 10490.285, 414.548, 52885.057 25/05/12,10:53:48,01,11,1, 11.9,1,1, 12.652, 10490.300, 414.544, 52885.001 25/05/12,10:53:48,02,11,1, 11.9,1,1, 12.652, 10490.262, 414.548, 52885.026 25/05/12,10:53:48,03,11,1, 11.9,1,1, 12.652, 10490.259, 414.553, 52885.102 25/05/12,10:53:48,04,11,1, 11.9,1,1, 12.652, 10490.252, 414.548, 52885.021 25/05/12,10:53:48,05,11,1, 11.9,1,1, 12.652, 10490.248, 414.546, 52885.011 25/05/12,10:53:48,06,11,1, 11.9,1,1, 12.652, 10490.260, 414.509, 52885.011 25/05/12,10:53:48,07,11,1, 11.9,1,1, 12.652, 10490.242, 414.544, 52885.112 25/05/12,10:53:48,08,11,1, 11.9,1,1, 12.652, 10490.230, 414.553, 52885.154 25/05/12,10:53:48,09,11,1, 11.9,1,1, 12.652, 10490.247, 414.525, 52885.074 25/05/12,10:53:48,10,11,1, 11.9,1,1, 12.652, 10490.253, 414.524, 52885.035 25/05/12,10:53:48,11,11,1, 11.9,1,1, 12.652, 10490.248, 414.539, 52885.039 25/05/12,10:53:48,12,11,1, 11.9,1,1, 12.652, 10490.231, 414.555, 52885.129 25/05/12,10:53:48,13,11,1, 11.9,1,1, 12.652, 10490.241, 414.551, 52885.041 25/05/12,10:53:48,14,11,1, 11.9,1,1, 12.652, 10490.232, 414.522, 52885.046 25/05/12,10:53:48,15,11,1, 11.9,1,1, 12.652, 10490.226, 414.535, 52885.018 25/05/12,10:53:48,16,11,1, 11.9,1,1, 12.652, 10490.196, 414.517, 52885.025 25/05/12,10:53:48,17,11,1, 11.9,1,1, 12.652, 10490.229, 414.513, 52885.016 25/05/12,10:53:48,18,11,1, 11.9,1,1, 12.652, 10490.215, 414.512, 52885.074 25/05/12,10:53:48,19,11,1, 11.9,1,1, 12.652, 10490.215, 414.502, 52885.098 25/05/12,10:53:49,00,10,1, 11.9,1,1, 12.650, 10490.210, 414.502, 52885.098 25/05/12,10:53:49,01,10,1, 11.9,1,1, 12.650, 10490.212, 414.516, 52885.161 25/05/12,10:53:49,02,10,1, 11.9,1,1, 12.650, 10490.236, 414.498, 52885.043 25/05/12,10:53:49,03,10,1, 11.9,1,1, 12.650, 10490.234, 414.503, 52885.078 25/05/12,10:53:49,04,10,1, 11.9,1,1, 12.650, 10490.193, 414.476, 52885.064 25/05/12,10:53:49,05,10,1, 11.9,1,1, 12.650, 10490.208, 414.497, 52885.062 25/05/12,10:53:49,06,10,1, 11.9,1,1, 12.650, 10490.201, 414.502, 52885.081 25/05/12,10:53:49,07,10,1, 11.9,1,1, 12.650, 10490.173, 414.496, 52885.007 25/05/12,10:53:49,08,10,1, 11.9,1,1, 12.650, 10490.192, 414.501, 52885.057 25/05/12,10:53:49,09,10,1, 11.9,1,1, 12.650, 10490.176, 414.490, 52885.128 25/05/12,10:53:49,10,10,1, 11.9,1,1, 12.650, 10490.181, 414.490, 52885.091 25/05/12,10:53:49,11,10,1, 11.9,1,1, 12.650, 10490.192, 414.479, 52885.133 25/05/12,10:53:49,12,10,1, 11.9,1,1, 12.650, 10490.187, 414.463, 52885.088 25/05/12,10:53:49,13,10,1, 11.9,1,1, 12.650, 10490.196, 414.493, 52885.135 25/05/12,10:53:49,14,10,1, 11.9,1,1, 12.650, 10490.175, 414.476, 52885.056 25/05/12,10:53:49,15,10,1, 11.9,1,1, 12.650, 10490.185, 414.489, 52885.104 25/05/12,10:53:49,16,10,1, 11.9,1,1, 12.650, 10490.173, 414.514, 52885.070 25/05/12,10:53:49,17,10,1, 11.9,1,1, 12.650, 10490.182, 414.482, 52885.060 25/05/12,10:53:49,18,10,1, 11.9,1,1, 12.650, 10490.187, 414.481, 52885.079 25/05/12,10:53:49,19,10,1, 11.9,1,1, 12.650, 10490.151, 414.491, 52885.174 25/05/12,10:53:50,00,11,1, 11.8,1,1, 12.650, 10490.143, 414.491, 52885.174 25/05/12,10:53:50,01,11,1, 11.8,1,1, 12.650, 10490.158, 414.482, 52885.044 25/05/12,10:53:50,02,11,1, 11.8,1,1, 12.650, 10490.168, 414.476, 52885.128 25/05/12,10:53:50,03,11,1, 11.8,1,1, 12.650, 10490.148, 414.450, 52885.128 25/05/12,10:53:50,04,11,1, 11.8,1,1, 12.650, 10490.143, 414.462, 52885.129 25/05/12,10:53:50,05,11,1, 11.8,1,1, 12.650, 10490.148, 414.466, 52885.110 25/05/12,10:53:50,06,11,1, 11.8,1,1, 12.650, 10490.151, 414.454, 52885.068 25/05/12,10:53:50,07,11,1, 11.8,1,1, 12.650, 10490.135, 414.437, 52885.039 25/05/12,10:53:50,08,11,1, 11.8,1,1, 12.650, 10490.108, 414.453, 52885.136 25/05/12,10:53:50,09,11,1, 11.8,1,1, 12.650, 10490.131, 414.440, 52885.021 25/05/12,10:53:50,10,11,1, 11.8,1,1, 12.650, 10490.123, 414.476, 52885.130 25/05/12,10:53:50,11,11,1, 11.8,1,1, 12.650, 10490.128, 414.429, 52885.028 25/05/12,10:53:50,12,11,1, 11.8,1,1, 12.650, 10490.110, 414.429, 52885.167 25/05/12,10:53:50,13,11,1, 11.8,1,1, 12.650, 10490.097, 414.429, 52885.020 25/05/12,10:53:50,14,11,1, 11.8,1,1, 12.650, 10490.107, 414.442, 52885.060 25/05/12,10:53:50,15,11,1, 11.8,1,1, 12.650, 10490.099, 414.423, 52885.033 25/05/12,10:53:50,16,11,1, 11.8,1,1, 12.650, 10490.121, 414.424, 52885.071 25/05/12,10:53:50,17,11,1, 11.8,1,1, 12.650, 10490.122, 414.418, 52885.051 25/05/12,10:53:50,18,11,1, 11.8,1,1, 12.650, 10490.105, 414.405, 52885.027 25/05/12,10:53:50,19,11,1, 11.8,1,1, 12.650, 10490.074, 414.410, 52885.063 25/05/12,10:53:51,00,10,1, 11.9,1,1, 12.650, 10490.068, 414.410, 52885.063 25/05/12,10:53:51,01,10,1, 11.9,1,1, 12.650, 10490.076, 414.426, 52885.061 25/05/12,10:53:51,02,10,1, 11.9,1,1, 12.650, 10490.085, 414.428, 52885.292 25/05/12,10:53:51,03,10,1, 11.9,1,1, 12.650, 10490.107, 414.408, 52885.075 25/05/12,10:53:51,04,10,1, 11.9,1,1, 12.650, 10490.110, 414.413, 52885.048 25/05/12,10:53:51,05,10,1, 11.9,1,1, 12.650, 10490.051, 414.411, 52885.064 25/05/12,10:53:51,06,10,1, 11.9,1,1, 12.650, 10490.089, 414.421, 52885.064 25/05/12,10:53:51,07,10,1, 11.9,1,1, 12.650, 10490.064, 414.403, 52885.125 25/05/12,10:53:51,08,10,1, 11.9,1,1, 12.650, 10490.064, 414.405, 52885.073 25/05/12,10:53:51,09,10,1, 11.9,1,1, 12.650, 10490.066, 414.389, 52885.070 25/05/12,10:53:51,10,10,1, 11.9,1,1, 12.650, 10490.068, 414.394, 52885.099 25/05/12,10:53:51,11,10,1, 11.9,1,1, 12.650, 10490.073, 414.396, 52885.133 25/05/12,10:53:51,12,10,1, 11.9,1,1, 12.650, 10490.057, 414.406, 52885.087 25/05/12,10:53:51,13,10,1, 11.9,1,1, 12.650, 10490.070, 414.375, 52885.086 25/05/12,10:53:51,14,10,1, 11.9,1,1, 12.650, 10490.036, 414.406, 52885.131 25/05/12,10:53:51,15,10,1, 11.9,1,1, 12.650, 10490.008, 414.377, 52884.927 25/05/12,10:53:51,16,10,1, 11.9,1,1, 12.650, 10490.070, 414.414, 52885.220 25/05/12,10:53:51,17,10,1, 11.9,1,1, 12.650, 10490.077, 414.381, 52885.009 25/05/12,10:53:51,18,10,1, 11.9,1,1, 12.650, 10490.059, 414.390, 52885.049 25/05/12,10:53:51,19,10,1, 11.9,1,1, 12.650, 10490.043, 414.379, 52885.096 25/05/12,10:53:52,00,10,1, 12.0,1,1, 12.651, 10490.035, 414.379, 52885.096 25/05/12,10:53:52,01,10,1, 12.0,1,1, 12.651, 10490.013, 414.396, 52885.057 25/05/12,10:53:52,02,10,1, 12.0,1,1, 12.651, 10490.014, 414.381, 52885.105 25/05/12,10:53:52,03,10,1, 12.0,1,1, 12.651, 10490.021, 414.368, 52885.052 25/05/12,10:53:52,04,10,1, 12.0,1,1, 12.651, 10489.975, 414.379, 52885.306 25/05/12,10:53:52,05,10,1, 12.0,1,1, 12.651, 10489.971, 414.365, 52885.160 25/05/12,10:53:52,06,10,1, 12.0,1,1, 12.651, 10489.984, 414.370, 52885.169 25/05/12,10:53:52,07,10,1, 12.0,1,1, 12.651, 10490.001, 414.357, 52885.099 25/05/12,10:53:52,08,10,1, 12.0,1,1, 12.651, 10489.994, 414.371, 52885.157 25/05/12,10:53:52,09,10,1, 12.0,1,1, 12.651, 10489.991, 414.359, 52885.101 25/05/12,10:53:52,10,10,1, 12.0,1,1, 12.651, 10490.000, 414.350, 52885.141 25/05/12,10:53:52,11,10,1, 12.0,1,1, 12.651, 10490.004, 414.368, 52885.138 25/05/12,10:53:52,12,10,1, 12.0,1,1, 12.651, 10489.962, 414.350, 52885.141 25/05/12,10:53:52,13,10,1, 12.0,1,1, 12.651, 10489.963, 414.340, 52885.174 25/05/12,10:53:52,14,10,1, 12.0,1,1, 12.651, 10490.011, 414.326, 52885.074 25/05/12,10:53:52,15,10,1, 12.0,1,1, 12.651, 10489.968, 414.331, 52885.060 25/05/12,10:53:52,16,10,1, 12.0,1,1, 12.651, 10489.978, 414.348, 52885.144 25/05/12,10:53:52,17,10,1, 12.0,1,1, 12.651, 10489.970, 414.358, 52885.145 25/05/12,10:53:52,18,10,1, 12.0,1,1, 12.651, 10489.960, 414.328, 52885.123 25/05/12,10:53:52,19,10,1, 12.0,1,1, 12.651, 10489.966, 414.356, 52885.178 25/05/12,10:53:53,00,10,1, 11.9,1,1, 12.651, 10489.960, 414.356, 52885.178 25/05/12,10:53:53,01,10,1, 11.9,1,1, 12.651, 10489.928, 414.332, 52885.098 25/05/12,10:53:53,02,10,1, 11.9,1,1, 12.651, 10489.952, 414.318, 52885.056 25/05/12,10:53:53,03,10,1, 11.9,1,1, 12.651, 10489.955, 414.315, 52885.070 25/05/12,10:53:53,04,10,1, 11.9,1,1, 12.651, 10489.912, 414.302, 52885.144 25/05/12,10:53:53,05,10,1, 11.9,1,1, 12.651, 10489.930, 414.348, 52885.153 25/05/12,10:53:53,06,10,1, 11.9,1,1, 12.651, 10489.934, 414.315, 52885.169 25/05/12,10:53:53,07,10,1, 11.9,1,1, 12.651, 10489.914, 414.321, 52885.187 25/05/12,10:53:53,08,10,1, 11.9,1,1, 12.651, 10489.956, 414.292, 52885.105 25/05/12,10:53:53,09,10,1, 11.9,1,1, 12.651, 10489.952, 414.332, 52885.182 25/05/12,10:53:53,10,10,1, 11.9,1,1, 12.651, 10489.941, 414.303, 52885.169 25/05/12,10:53:53,11,10,1, 11.9,1,1, 12.651, 10489.917, 414.305, 52885.145 25/05/12,10:53:53,12,10,1, 11.9,1,1, 12.651, 10489.918, 414.304, 52885.054 25/05/12,10:53:53,13,10,1, 11.9,1,1, 12.651, 10489.923, 414.282, 52885.091 25/05/12,10:53:53,14,10,1, 11.9,1,1, 12.651, 10489.905, 414.297, 52885.105 25/05/12,10:53:53,15,10,1, 11.9,1,1, 12.651, 10489.897, 414.310, 52885.184 25/05/12,10:53:53,16,10,1, 11.9,1,1, 12.651, 10489.896, 414.277, 52885.114 25/05/12,10:53:53,17,10,1, 11.9,1,1, 12.651, 10489.895, 414.310, 52885.124 25/05/12,10:53:53,18,10,1, 11.9,1,1, 12.651, 10489.899, 414.323, 52885.184 25/05/12,10:53:53,19,10,1, 11.9,1,1, 12.651, 10489.910, 414.290, 52885.166 25/05/12,10:53:54,00,10,1, 11.9,1,1, 12.651, 10489.901, 414.290, 52885.166 25/05/12,10:53:54,01,10,1, 11.9,1,1, 12.651, 10489.877, 414.300, 52885.135 25/05/12,10:53:54,02,10,1, 11.9,1,1, 12.651, 10489.884, 414.296, 52885.099 25/05/12,10:53:54,03,10,1, 11.9,1,1, 12.651, 10489.857, 414.299, 52885.179 25/05/12,10:53:54,04,10,1, 11.9,1,1, 12.651, 10489.878, 414.290, 52885.165 25/05/12,10:53:54,05,10,1, 11.9,1,1, 12.651, 10489.860, 414.304, 52885.169 25/05/12,10:53:54,06,10,1, 11.9,1,1, 12.651, 10489.844, 414.272, 52885.185 25/05/12,10:53:54,07,10,1, 11.9,1,1, 12.651, 10489.867, 414.286, 52885.148 25/05/12,10:53:54,08,10,1, 11.9,1,1, 12.651, 10489.844, 414.258, 52885.132 25/05/12,10:53:54,09,10,1, 11.9,1,1, 12.651, 10489.842, 414.295, 52885.113 25/05/12,10:53:54,10,10,1, 11.9,1,1, 12.651, 10489.842, 414.276, 52885.163 25/05/12,10:53:54,11,10,1, 11.9,1,1, 12.651, 10489.838, 414.277, 52885.169 25/05/12,10:53:54,12,10,1, 11.9,1,1, 12.651, 10489.844, 414.277, 52885.175 25/05/12,10:53:54,13,10,1, 11.9,1,1, 12.651, 10489.848, 414.275, 52885.064 25/05/12,10:53:54,14,10,1, 11.9,1,1, 12.651, 10489.851, 414.273, 52885.183 25/05/12,10:53:54,15,10,1, 11.9,1,1, 12.651, 10489.825, 414.272, 52885.188 25/05/12,10:53:54,16,10,1, 11.9,1,1, 12.651, 10489.822, 414.264, 52885.081 25/05/12,10:53:54,17,10,1, 11.9,1,1, 12.651, 10489.824, 414.288, 52885.051 25/05/12,10:53:54,18,10,1, 11.9,1,1, 12.651, 10489.793, 414.284, 52885.169 25/05/12,10:53:54,19,10,1, 11.9,1,1, 12.651, 10489.818, 414.259, 52885.157 25/05/12,10:53:55,00,10,1, 11.9,1,1, 12.650, 10489.818, 414.259, 52885.157 25/05/12,10:53:55,01,10,1, 11.9,1,1, 12.650, 10489.811, 414.274, 52885.163 25/05/12,10:53:55,02,10,1, 11.9,1,1, 12.650, 10489.814, 414.277, 52885.101 25/05/12,10:53:55,03,10,1, 11.9,1,1, 12.650, 10489.785, 414.237, 52885.133 25/05/12,10:53:55,04,10,1, 11.9,1,1, 12.650, 10489.792, 414.241, 52885.086 25/05/12,10:53:55,05,10,1, 11.9,1,1, 12.650, 10489.797, 414.258, 52885.109 25/05/12,10:53:55,06,10,1, 11.9,1,1, 12.650, 10489.785, 414.250, 52885.087 25/05/12,10:53:55,07,10,1, 11.9,1,1, 12.650, 10489.786, 414.239, 52885.178 25/05/12,10:53:55,08,10,1, 11.9,1,1, 12.650, 10489.793, 414.274, 52885.140 25/05/12,10:53:55,09,10,1, 11.9,1,1, 12.650, 10489.778, 414.252, 52885.182 25/05/12,10:53:55,10,10,1, 11.9,1,1, 12.650, 10489.784, 414.256, 52885.128 25/05/12,10:53:55,11,10,1, 11.9,1,1, 12.650, 10489.746, 414.244, 52885.094 25/05/12,10:53:55,12,10,1, 11.9,1,1, 12.650, 10489.740, 414.252, 52885.210 25/05/12,10:53:55,13,10,1, 11.9,1,1, 12.650, 10489.753, 414.230, 52885.089 25/05/12,10:53:55,14,10,1, 11.9,1,1, 12.650, 10489.798, 414.251, 52885.246 25/05/12,10:53:55,15,10,1, 11.9,1,1, 12.650, 10489.776, 414.256, 52885.242 25/05/12,10:53:55,16,10,1, 11.9,1,1, 12.650, 10489.770, 414.239, 52885.068 25/05/12,10:53:55,17,10,1, 11.9,1,1, 12.650, 10489.752, 414.277, 52885.224 25/05/12,10:53:55,18,10,1, 11.9,1,1, 12.650, 10489.750, 414.239, 52885.199 25/05/12,10:53:55,19,10,1, 11.9,1,1, 12.650, 10489.756, 414.228, 52885.161 25/05/12,10:53:56,00,10,1, 11.9,1,1, 12.648, 10489.751, 414.228, 52885.161 25/05/12,10:53:56,01,10,1, 11.9,1,1, 12.648, 10489.752, 414.225, 52885.170 25/05/12,10:53:56,02,10,1, 11.9,1,1, 12.648, 10489.703, 414.233, 52885.264 25/05/12,10:53:56,03,10,1, 11.9,1,1, 12.648, 10489.755, 414.233, 52885.105 25/05/12,10:53:56,04,10,1, 11.9,1,1, 12.648, 10489.731, 414.235, 52885.196 25/05/12,10:53:56,05,10,1, 11.9,1,1, 12.648, 10489.730, 414.218, 52885.127 25/05/12,10:53:56,06,10,1, 11.9,1,1, 12.648, 10489.724, 414.221, 52885.142 25/05/12,10:53:56,07,10,1, 11.9,1,1, 12.648, 10489.713, 414.240, 52885.196 25/05/12,10:53:56,08,10,1, 11.9,1,1, 12.648, 10489.720, 414.225, 52885.156 25/05/12,10:53:56,09,10,1, 11.9,1,1, 12.648, 10489.706, 414.232, 52885.194 25/05/12,10:53:56,10,10,1, 11.9,1,1, 12.648, 10489.720, 414.224, 52885.168 25/05/12,10:53:56,11,10,1, 11.9,1,1, 12.648, 10489.726, 414.216, 52885.127 25/05/12,10:53:56,12,10,1, 11.9,1,1, 12.648, 10489.716, 414.212, 52885.222 25/05/12,10:53:56,13,10,1, 11.9,1,1, 12.648, 10489.723, 414.225, 52885.171 25/05/12,10:53:56,14,10,1, 11.9,1,1, 12.648, 10489.700, 414.213, 52885.175 25/05/12,10:53:56,15,10,1, 11.9,1,1, 12.648, 10489.681, 414.231, 52885.155 25/05/12,10:53:56,16,10,1, 11.9,1,1, 12.648, 10489.665, 414.204, 52885.189 25/05/12,10:53:56,17,10,1, 11.9,1,1, 12.648, 10489.674, 414.209, 52885.203 25/05/12,10:53:56,18,10,1, 11.9,1,1, 12.648, 10489.695, 414.201, 52885.197 25/05/12,10:53:56,19,10,1, 11.9,1,1, 12.648, 10489.711, 414.229, 52885.116 25/05/12,10:53:57,00,10,1, 11.9,1,1, 12.650, 10489.709, 414.229, 52885.116 25/05/12,10:53:57,01,10,1, 11.9,1,1, 12.650, 10489.673, 414.209, 52885.186 25/05/12,10:53:57,02,10,1, 11.9,1,1, 12.650, 10489.692, 414.210, 52885.215 25/05/12,10:53:57,03,10,1, 11.9,1,1, 12.650, 10489.698, 414.195, 52885.146 25/05/12,10:53:57,04,10,1, 11.9,1,1, 12.650, 10489.701, 414.214, 52885.254 25/05/12,10:53:57,05,10,1, 11.9,1,1, 12.650, 10489.708, 414.200, 52885.164 25/05/12,10:53:57,06,10,1, 11.9,1,1, 12.650, 10489.693, 414.215, 52885.185 25/05/12,10:53:57,07,10,1, 11.9,1,1, 12.650, 10489.695, 414.197, 52885.273 25/05/12,10:53:57,08,10,1, 11.9,1,1, 12.650, 10489.677, 414.203, 52885.211 25/05/12,10:53:57,09,10,1, 11.9,1,1, 12.650, 10489.669, 414.228, 52885.234 25/05/12,10:53:57,10,10,1, 11.9,1,1, 12.650, 10489.673, 414.190, 52885.219 25/05/12,10:53:57,11,10,1, 11.9,1,1, 12.650, 10489.673, 414.193, 52885.170 25/05/12,10:53:57,12,10,1, 11.9,1,1, 12.650, 10489.665, 414.202, 52885.261 25/05/12,10:53:57,13,10,1, 11.9,1,1, 12.650, 10489.653, 414.191, 52885.253 25/05/12,10:53:57,14,10,1, 11.9,1,1, 12.650, 10489.655, 414.191, 52885.258 25/05/12,10:53:57,15,10,1, 11.9,1,1, 12.650, 10489.683, 414.195, 52885.238 25/05/12,10:53:57,16,10,1, 11.9,1,1, 12.650, 10489.631, 414.189, 52885.268 25/05/12,10:53:57,17,10,1, 11.9,1,1, 12.650, 10489.642, 414.189, 52885.249 25/05/12,10:53:57,18,10,1, 11.9,1,1, 12.650, 10489.677, 414.197, 52885.216 25/05/12,10:53:57,19,10,1, 11.9,1,1, 12.650, 10489.636, 414.210, 52885.224 25/05/12,10:53:58,00,11,1, 11.9,1,1, 12.647, 10489.634, 414.210, 52885.224 25/05/12,10:53:58,01,11,1, 11.9,1,1, 12.647, 10489.642, 414.192, 52885.261 25/05/12,10:53:58,02,11,1, 11.9,1,1, 12.647, 10489.649, 414.205, 52885.358 25/05/12,10:53:58,03,11,1, 11.9,1,1, 12.647, 10489.633, 414.191, 52885.237 25/05/12,10:53:58,04,11,1, 11.9,1,1, 12.647, 10489.640, 414.204, 52885.328 25/05/12,10:53:58,05,11,1, 11.9,1,1, 12.647, 10489.654, 414.180, 52885.293 25/05/12,10:53:58,06,11,1, 11.9,1,1, 12.647, 10489.619, 414.187, 52885.274 25/05/12,10:53:58,07,11,1, 11.9,1,1, 12.647, 10489.646, 414.198, 52885.259 25/05/12,10:53:58,08,11,1, 11.9,1,1, 12.647, 10489.627, 414.190, 52885.215 25/05/12,10:53:58,09,11,1, 11.9,1,1, 12.647, 10489.622, 414.189, 52885.261 25/05/12,10:53:58,10,11,1, 11.9,1,1, 12.647, 10489.617, 414.209, 52885.279 25/05/12,10:53:58,11,11,1, 11.9,1,1, 12.647, 10489.641, 414.169, 52885.247 25/05/12,10:53:58,12,11,1, 11.9,1,1, 12.647, 10489.619, 414.164, 52885.241 25/05/12,10:53:58,13,11,1, 11.9,1,1, 12.647, 10489.612, 414.178, 52885.227 25/05/12,10:53:58,14,11,1, 11.9,1,1, 12.647, 10489.651, 414.176, 52885.273 25/05/12,10:53:58,15,11,1, 11.9,1,1, 12.647, 10489.629, 414.186, 52885.285 25/05/12,10:53:58,16,11,1, 11.9,1,1, 12.647, 10489.622, 414.174, 52885.292 25/05/12,10:53:58,17,11,1, 11.9,1,1, 12.647, 10489.638, 414.177, 52885.277 25/05/12,10:53:58,18,11,1, 11.9,1,1, 12.647, 10489.648, 414.174, 52885.317 25/05/12,10:53:58,19,11,1, 11.9,1,1, 12.647, 10489.624, 414.179, 52885.292 25/05/12,10:53:59,00,10,1, 11.9,1,1, 12.650, 10489.618, 414.179, 52885.292 25/05/12,10:53:59,01,10,1, 11.9,1,1, 12.650, 10489.624, 414.167, 52885.328 25/05/12,10:53:59,02,10,1, 11.9,1,1, 12.650, 10489.624, 414.181, 52885.313 25/05/12,10:53:59,03,10,1, 11.9,1,1, 12.650, 10489.619, 414.152, 52885.322 25/05/12,10:53:59,04,10,1, 11.9,1,1, 12.650, 10489.605, 414.168, 52885.315 25/05/12,10:53:59,05,10,1, 11.9,1,1, 12.650, 10489.604, 414.178, 52885.317 25/05/12,10:53:59,06,10,1, 11.9,1,1, 12.650, 10489.606, 414.171, 52885.306 25/05/12,10:53:59,07,10,1, 11.9,1,1, 12.650, 10489.602, 414.181, 52885.294 25/05/12,10:53:59,08,10,1, 11.9,1,1, 12.650, 10489.605, 414.203, 52885.313 25/05/12,10:53:59,09,10,1, 11.9,1,1, 12.650, 10489.603, 414.159, 52885.323 25/05/12,10:53:59,10,10,1, 11.9,1,1, 12.650, 10489.601, 414.180, 52885.373 25/05/12,10:53:59,11,10,1, 11.9,1,1, 12.650, 10489.618, 414.155, 52885.320 25/05/12,10:53:59,12,10,1, 11.9,1,1, 12.650, 10489.588, 414.196, 52885.322 25/05/12,10:53:59,13,10,1, 11.9,1,1, 12.650, 10489.598, 414.160, 52885.307 25/05/12,10:53:59,14,10,1, 11.9,1,1, 12.650, 10489.592, 414.163, 52885.344 25/05/12,10:53:59,15,10,1, 11.9,1,1, 12.650, 10489.605, 414.152, 52885.328 25/05/12,10:53:59,16,10,1, 11.9,1,1, 12.650, 10489.612, 414.152, 52885.336 25/05/12,10:53:59,17,10,1, 11.9,1,1, 12.650, 10489.602, 414.181, 52885.329 25/05/12,10:53:59,18,10,1, 11.9,1,1, 12.650, 10489.587, 414.162, 52885.323 25/05/12,10:53:59,19,10,1, 11.9,1,1, 12.650, 10489.562, 414.175, 52885.336 25/05/12,10:54:00,00,10,1, 11.9,1,1, 12.647, 10489.559, 414.175, 52885.336 25/05/12,10:54:00,01,10,1, 11.9,1,1, 12.647, 10489.554, 414.160, 52885.324 25/05/12,10:54:00,02,10,1, 11.9,1,1, 12.647, 10489.577, 414.186, 52885.345 25/05/12,10:54:00,03,10,1, 11.9,1,1, 12.647, 10489.546, 414.161, 52885.310 25/05/12,10:54:00,04,10,1, 11.9,1,1, 12.647, 10489.555, 414.192, 52885.350 25/05/12,10:54:00,05,10,1, 11.9,1,1, 12.647, 10489.563, 414.155, 52885.306 25/05/12,10:54:00,06,10,1, 11.9,1,1, 12.647, 10489.573, 414.166, 52885.288 25/05/12,10:54:00,07,10,1, 11.9,1,1, 12.647, 10489.547, 414.142, 52885.333 25/05/12,10:54:00,08,10,1, 11.9,1,1, 12.647, 10489.570, 414.149, 52885.212 25/05/12,10:54:00,09,10,1, 11.9,1,1, 12.647, 10489.557, 414.154, 52885.298 25/05/12,10:54:00,10,10,1, 11.9,1,1, 12.647, 10489.564, 414.161, 52885.368 25/05/12,10:54:00,11,10,1, 11.9,1,1, 12.647, 10489.570, 414.166, 52885.403 25/05/12,10:54:00,12,10,1, 11.9,1,1, 12.647, 10489.559, 414.156, 52885.307 25/05/12,10:54:00,13,10,1, 11.9,1,1, 12.647, 10489.553, 414.157, 52885.359 25/05/12,10:54:00,14,10,1, 11.9,1,1, 12.647, 10489.571, 414.161, 52885.297 25/05/12,10:54:00,15,10,1, 11.9,1,1, 12.647, 10489.552, 414.148, 52885.270 25/05/12,10:54:00,16,10,1, 11.9,1,1, 12.647, 10489.559, 414.175, 52885.424 25/05/12,10:54:00,17,10,1, 11.9,1,1, 12.647, 10489.540, 414.156, 52885.380 25/05/12,10:54:00,18,10,1, 11.9,1,1, 12.647, 10489.538, 414.171, 52885.316 25/05/12,10:54:00,19,10,1, 11.9,1,1, 12.647, 10489.535, 414.145, 52885.315 25/05/12,10:54:01,00,10,1, 11.9,1,1, 12.648, 10489.534, 414.145, 52885.315 25/05/12,10:54:01,01,10,1, 11.9,1,1, 12.648, 10489.516, 414.164, 52885.375 25/05/12,10:54:01,02,10,1, 11.9,1,1, 12.648, 10489.535, 414.171, 52885.365 25/05/12,10:54:01,03,10,1, 11.9,1,1, 12.648, 10489.543, 414.158, 52885.296 25/05/12,10:54:01,04,10,1, 11.9,1,1, 12.648, 10489.530, 414.167, 52885.418 25/05/12,10:54:01,05,10,1, 11.9,1,1, 12.648, 10489.551, 414.153, 52885.387 25/05/12,10:54:01,06,10,1, 11.9,1,1, 12.648, 10489.527, 414.160, 52885.398 25/05/12,10:54:01,07,10,1, 11.9,1,1, 12.648, 10489.534, 414.172, 52885.324 25/05/12,10:54:01,08,10,1, 11.9,1,1, 12.648, 10489.536, 414.164, 52885.318 25/05/12,10:54:01,09,10,1, 11.9,1,1, 12.648, 10489.546, 414.138, 52885.314 25/05/12,10:54:01,10,10,1, 11.9,1,1, 12.648, 10489.517, 414.179, 52885.341 25/05/12,10:54:01,11,10,1, 11.9,1,1, 12.648, 10489.537, 414.166, 52885.340 25/05/12,10:54:01,12,10,1, 11.9,1,1, 12.648, 10489.534, 414.177, 52885.421 25/05/12,10:54:01,13,10,1, 11.9,1,1, 12.648, 10489.513, 414.173, 52885.377 25/05/12,10:54:01,14,10,1, 11.9,1,1, 12.648, 10489.526, 414.154, 52885.309 25/05/12,10:54:01,15,10,1, 11.9,1,1, 12.648, 10489.499, 414.147, 52885.326 25/05/12,10:54:01,16,10,1, 11.9,1,1, 12.648, 10489.503, 414.168, 52885.417 25/05/12,10:54:01,17,10,1, 11.9,1,1, 12.648, 10489.513, 414.171, 52885.346 25/05/12,10:54:01,18,10,1, 11.9,1,1, 12.648, 10489.486, 414.165, 52885.382 25/05/12,10:54:01,19,10,1, 11.9,1,1, 12.648, 10489.520, 414.209, 52885.421 25/05/12,10:54:02,00,10,1, 11.9,1,1, 12.646, 10489.517, 414.209, 52885.421 25/05/12,10:54:02,01,10,1, 11.9,1,1, 12.646, 10489.504, 414.173, 52885.468 25/05/12,10:54:02,02,10,1, 11.9,1,1, 12.646, 10489.519, 414.168, 52885.358 25/05/12,10:54:02,03,10,1, 11.9,1,1, 12.646, 10489.510, 414.171, 52885.448 25/05/12,10:54:02,04,10,1, 11.9,1,1, 12.646, 10489.519, 414.184, 52885.428 25/05/12,10:54:02,05,10,1, 11.9,1,1, 12.646, 10489.508, 414.158, 52885.364 25/05/12,10:54:02,06,10,1, 11.9,1,1, 12.646, 10489.508, 414.167, 52885.367 25/05/12,10:54:02,07,10,1, 11.9,1,1, 12.646, 10489.493, 414.183, 52885.366 25/05/12,10:54:02,08,10,1, 11.9,1,1, 12.646, 10489.475, 414.177, 52885.354 25/05/12,10:54:02,09,10,1, 11.9,1,1, 12.646, 10489.491, 414.180, 52885.372 25/05/12,10:54:02,10,10,1, 11.9,1,1, 12.646, 10489.501, 414.165, 52885.365 25/05/12,10:54:02,11,10,1, 11.9,1,1, 12.646, 10489.478, 414.168, 52885.380 25/05/12,10:54:02,12,10,1, 11.9,1,1, 12.646, 10489.482, 414.166, 52885.398 25/05/12,10:54:02,13,10,1, 11.9,1,1, 12.646, 10489.507, 414.176, 52885.395 25/05/12,10:54:02,14,10,1, 11.9,1,1, 12.646, 10489.479, 414.162, 52885.390 25/05/12,10:54:02,15,10,1, 11.9,1,1, 12.646, 10489.490, 414.153, 52885.395 25/05/12,10:54:02,16,10,1, 11.9,1,1, 12.646, 10489.459, 414.186, 52885.491 25/05/12,10:54:02,17,10,1, 11.9,1,1, 12.646, 10489.484, 414.188, 52885.491 25/05/12,10:54:02,18,10,1, 11.9,1,1, 12.646, 10489.479, 414.151, 52885.428 25/05/12,10:54:02,19,10,1, 11.9,1,1, 12.646, 10489.478, 414.167, 52885.478 25/05/12,10:54:03,00,10,1, 11.9,1,1, 12.649, 10489.476, 414.167, 52885.478 25/05/12,10:54:03,01,10,1, 11.9,1,1, 12.649, 10489.471, 414.185, 52885.469 25/05/12,10:54:03,02,10,1, 11.9,1,1, 12.649, 10489.455, 414.175, 52885.433 25/05/12,10:54:03,03,10,1, 11.9,1,1, 12.649, 10489.477, 414.187, 52885.458 25/05/12,10:54:03,04,10,1, 11.9,1,1, 12.649, 10489.428, 414.165, 52885.490 25/05/12,10:54:03,05,10,1, 11.9,1,1, 12.649, 10489.459, 414.174, 52885.529 25/05/12,10:54:03,06,10,1, 11.9,1,1, 12.649, 10489.436, 414.197, 52885.481 25/05/12,10:54:03,07,10,1, 11.9,1,1, 12.649, 10489.441, 414.192, 52885.492 25/05/12,10:54:03,08,10,1, 11.9,1,1, 12.649, 10489.453, 414.179, 52885.472 25/05/12,10:54:03,09,10,1, 11.9,1,1, 12.649, 10489.463, 414.195, 52885.435 25/05/12,10:54:03,10,10,1, 11.9,1,1, 12.649, 10489.456, 414.187, 52885.476 25/05/12,10:54:03,11,10,1, 11.9,1,1, 12.649, 10489.461, 414.205, 52885.449 25/05/12,10:54:03,12,10,1, 11.9,1,1, 12.649, 10489.459, 414.182, 52885.473 25/05/12,10:54:03,13,10,1, 11.9,1,1, 12.649, 10489.445, 414.211, 52885.527 25/05/12,10:54:03,14,10,1, 11.9,1,1, 12.649, 10489.464, 414.183, 52885.524 25/05/12,10:54:03,15,10,1, 11.9,1,1, 12.649, 10489.440, 414.196, 52885.535 25/05/12,10:54:03,16,10,1, 11.9,1,1, 12.649, 10489.459, 414.186, 52885.522 25/05/12,10:54:03,17,10,1, 11.9,1,1, 12.649, 10489.468, 414.205, 52885.463 25/05/12,10:54:03,18,10,1, 11.9,1,1, 12.649, 10489.449, 414.181, 52885.500 25/05/12,10:54:03,19,10,1, 11.9,1,1, 12.649, 10489.440, 414.218, 52885.518 25/05/12,10:54:04,00,10,1, 11.9,1,1, 12.651, 10489.434, 414.218, 52885.518 25/05/12,10:54:04,01,10,1, 11.9,1,1, 12.651, 10489.450, 414.216, 52885.580 25/05/12,10:54:04,02,10,1, 11.9,1,1, 12.651, 10489.442, 414.197, 52885.579 25/05/12,10:54:04,03,10,1, 11.9,1,1, 12.651, 10489.441, 414.214, 52885.518 25/05/12,10:54:04,04,10,1, 11.9,1,1, 12.651, 10489.431, 414.222, 52885.571 25/05/12,10:54:04,05,10,1, 11.9,1,1, 12.651, 10489.433, 414.216, 52885.504 25/05/12,10:54:04,06,10,1, 11.9,1,1, 12.651, 10489.446, 414.220, 52885.558 25/05/12,10:54:04,07,10,1, 11.9,1,1, 12.651, 10489.433, 414.208, 52885.517 25/05/12,10:54:04,08,10,1, 11.9,1,1, 12.651, 10489.438, 414.210, 52885.502 25/05/12,10:54:04,09,10,1, 11.9,1,1, 12.651, 10489.424, 414.222, 52885.531 25/05/12,10:54:04,10,10,1, 11.9,1,1, 12.651, 10489.413, 414.209, 52885.536 25/05/12,10:54:04,11,10,1, 11.9,1,1, 12.651, 10489.414, 414.203, 52885.456 25/05/12,10:54:04,12,10,1, 11.9,1,1, 12.651, 10489.384, 414.217, 52885.514 25/05/12,10:54:04,13,10,1, 11.9,1,1, 12.651, 10489.430, 414.211, 52885.547 25/05/12,10:54:04,14,10,1, 11.9,1,1, 12.651, 10489.414, 414.194, 52885.574 25/05/12,10:54:04,15,10,1, 11.9,1,1, 12.651, 10489.417, 414.234, 52885.529 25/05/12,10:54:04,16,10,1, 11.9,1,1, 12.651, 10489.412, 414.213, 52885.487 25/05/12,10:54:04,17,10,1, 11.9,1,1, 12.651, 10489.409, 414.238, 52885.579 25/05/12,10:54:04,18,10,1, 11.9,1,1, 12.651, 10489.412, 414.241, 52885.566 25/05/12,10:54:04,19,10,1, 11.9,1,1, 12.651, 10489.409, 414.239, 52885.579 25/05/12,10:54:05,00,10,1, 11.9,1,1, 12.643, 10489.409, 414.239, 52885.579 25/05/12,10:54:05,01,10,1, 11.9,1,1, 12.643, 10489.389, 414.232, 52885.515 25/05/12,10:54:05,02,10,1, 11.9,1,1, 12.643, 10489.391, 414.218, 52885.531 25/05/12,10:54:05,03,10,1, 11.9,1,1, 12.643, 10489.418, 414.213, 52885.525 25/05/12,10:54:05,04,10,1, 11.9,1,1, 12.643, 10489.399, 414.230, 52885.506 25/05/12,10:54:05,05,10,1, 11.9,1,1, 12.643, 10489.410, 414.232, 52885.508 25/05/12,10:54:05,06,10,1, 11.9,1,1, 12.643, 10489.403, 414.244, 52885.611 25/05/12,10:54:05,07,10,1, 11.9,1,1, 12.643, 10489.392, 414.219, 52885.540 25/05/12,10:54:05,08,10,1, 11.9,1,1, 12.643, 10489.387, 414.242, 52885.617 25/05/12,10:54:05,09,10,1, 11.9,1,1, 12.643, 10489.393, 414.227, 52885.582 25/05/12,10:54:05,10,10,1, 11.9,1,1, 12.643, 10489.394, 414.224, 52885.537 25/05/12,10:54:05,11,10,1, 11.9,1,1, 12.643, 10489.387, 414.235, 52885.608 25/05/12,10:54:05,12,10,1, 11.9,1,1, 12.643, 10489.377, 414.233, 52885.647 25/05/12,10:54:05,13,10,1, 11.9,1,1, 12.643, 10489.357, 414.234, 52885.630 25/05/12,10:54:05,14,10,1, 11.9,1,1, 12.643, 10489.364, 414.236, 52885.614 25/05/12,10:54:05,15,10,1, 11.9,1,1, 12.643, 10489.395, 414.240, 52885.603 25/05/12,10:54:05,16,10,1, 11.9,1,1, 12.643, 10489.384, 414.247, 52885.582 25/05/12,10:54:05,17,10,1, 11.9,1,1, 12.643, 10489.372, 414.233, 52885.643 25/05/12,10:54:05,18,10,1, 11.9,1,1, 12.643, 10489.373, 414.246, 52885.617 25/05/12,10:54:05,19,10,1, 11.9,1,1, 12.643, 10489.378, 414.249, 52885.656 25/05/12,10:54:06,00,10,1, 11.9,1,1, 12.646, 10489.376, 414.249, 52885.656 25/05/12,10:54:06,01,10,1, 11.9,1,1, 12.646, 10489.392, 414.229, 52885.637 25/05/12,10:54:06,02,10,1, 11.9,1,1, 12.646, 10489.367, 414.218, 52885.474 25/05/12,10:54:06,03,10,1, 11.9,1,1, 12.646, 10489.340, 414.275, 52885.634 25/05/12,10:54:06,04,10,1, 11.9,1,1, 12.646, 10489.358, 414.238, 52885.669 25/05/12,10:54:06,05,10,1, 11.9,1,1, 12.646, 10489.345, 414.252, 52885.641 25/05/12,10:54:06,06,10,1, 11.9,1,1, 12.646, 10489.357, 414.262, 52885.619 25/05/12,10:54:06,07,10,1, 11.9,1,1, 12.646, 10489.357, 414.251, 52885.596 25/05/12,10:54:06,08,10,1, 11.9,1,1, 12.646, 10489.324, 414.249, 52885.615 25/05/12,10:54:06,09,10,1, 11.9,1,1, 12.646, 10489.356, 414.264, 52885.622 25/05/12,10:54:06,10,10,1, 11.9,1,1, 12.646, 10489.352, 414.259, 52885.655 25/05/12,10:54:06,11,10,1, 11.9,1,1, 12.646, 10489.334, 414.251, 52885.594 25/05/12,10:54:06,12,10,1, 11.9,1,1, 12.646, 10489.360, 414.253, 52885.647 25/05/12,10:54:06,13,10,1, 11.9,1,1, 12.646, 10489.326, 414.267, 52885.655 25/05/12,10:54:06,14,10,1, 11.9,1,1, 12.646, 10489.366, 414.270, 52885.663 25/05/12,10:54:06,15,10,1, 11.9,1,1, 12.646, 10489.344, 414.273, 52885.700 25/05/12,10:54:06,16,10,1, 11.9,1,1, 12.646, 10489.330, 414.270, 52885.597 25/05/12,10:54:06,17,10,1, 11.9,1,1, 12.646, 10489.350, 414.292, 52885.653 25/05/12,10:54:06,18,10,1, 11.9,1,1, 12.646, 10489.335, 414.274, 52885.578 25/05/12,10:54:06,19,10,1, 11.9,1,1, 12.646, 10489.330, 414.269, 52885.664 25/05/12,10:54:07,00,08,1, 11.9,1,1, 12.647, 10489.326, 414.269, 52885.664 25/05/12,10:54:07,01,08,1, 11.9,1,1, 12.647, 10489.332, 414.275, 52885.700 25/05/12,10:54:07,02,08,1, 11.9,1,1, 12.647, 10489.317, 414.255, 52885.626 25/05/12,10:54:07,03,08,1, 11.9,1,1, 12.647, 10489.324, 414.272, 52885.724 25/05/12,10:54:07,04,08,1, 11.9,1,1, 12.647, 10489.291, 414.298, 52885.684 25/05/12,10:54:07,05,08,1, 11.9,1,1, 12.647, 10489.309, 414.286, 52885.689 25/05/12,10:54:07,06,08,1, 11.9,1,1, 12.647, 10489.302, 414.294, 52885.672 25/05/12,10:54:07,07,08,1, 11.9,1,1, 12.647, 10489.316, 414.268, 52885.623 25/05/12,10:54:07,08,08,1, 11.9,1,1, 12.647, 10489.317, 414.296, 52885.724 25/05/12,10:54:07,09,08,1, 11.9,1,1, 12.647, 10489.299, 414.285, 52885.614 25/05/12,10:54:07,10,08,1, 11.9,1,1, 12.647, 10489.285, 414.291, 52885.659 25/05/12,10:54:07,11,08,1, 11.9,1,1, 12.647, 10489.277, 414.295, 52885.748 25/05/12,10:54:07,12,08,1, 11.9,1,1, 12.647, 10489.300, 414.275, 52885.626 25/05/12,10:54:07,13,08,1, 11.9,1,1, 12.647, 10489.296, 414.286, 52885.693 25/05/12,10:54:07,14,08,1, 11.9,1,1, 12.647, 10489.291, 414.309, 52885.652 25/05/12,10:54:07,15,08,1, 11.9,1,1, 12.647, 10489.291, 414.285, 52885.736 25/05/12,10:54:07,16,08,1, 11.9,1,1, 12.647, 10489.265, 414.313, 52885.664 25/05/12,10:54:07,17,08,1, 11.9,1,1, 12.647, 10489.276, 414.304, 52885.674 25/05/12,10:54:07,18,08,1, 11.9,1,1, 12.647, 10489.285, 414.321, 52885.761 25/05/12,10:54:07,19,08,1, 11.9,1,1, 12.647, 10489.252, 414.290, 52885.654 25/05/12,10:54:08,00,10,1, 11.9,1,1, 12.645, 10489.250, 414.290, 52885.654 25/05/12,10:54:08,01,10,1, 11.9,1,1, 12.645, 10489.256, 414.308, 52885.751 25/05/12,10:54:08,02,10,1, 11.9,1,1, 12.645, 10489.259, 414.309, 52885.772 25/05/12,10:54:08,03,10,1, 11.9,1,1, 12.645, 10489.265, 414.300, 52885.694 25/05/12,10:54:08,04,10,1, 11.9,1,1, 12.645, 10489.263, 414.303, 52885.651 25/05/12,10:54:08,05,10,1, 11.9,1,1, 12.645, 10489.230, 414.313, 52885.706 25/05/12,10:54:08,06,10,1, 11.9,1,1, 12.645, 10489.273, 414.338, 52885.770 25/05/12,10:54:08,07,10,1, 11.9,1,1, 12.645, 10489.254, 414.338, 52885.709 25/05/12,10:54:08,08,10,1, 11.9,1,1, 12.645, 10489.265, 414.349, 52885.752 25/05/12,10:54:08,09,10,1, 11.9,1,1, 12.645, 10489.230, 414.310, 52885.645 25/05/12,10:54:08,10,10,1, 11.9,1,1, 12.645, 10489.250, 414.307, 52885.747 25/05/12,10:54:08,11,10,1, 11.9,1,1, 12.645, 10489.269, 414.318, 52885.785 25/05/12,10:54:08,12,10,1, 11.9,1,1, 12.645, 10489.242, 414.315, 52885.789 25/05/12,10:54:08,13,10,1, 11.9,1,1, 12.645, 10489.244, 414.295, 52885.745 25/05/12,10:54:08,14,10,1, 11.9,1,1, 12.645, 10489.268, 414.324, 52885.752 25/05/12,10:54:08,15,10,1, 11.9,1,1, 12.645, 10489.244, 414.315, 52885.766 25/05/12,10:54:08,16,10,1, 11.9,1,1, 12.645, 10489.251, 414.328, 52885.769 25/05/12,10:54:08,17,10,1, 11.9,1,1, 12.645, 10489.230, 414.360, 52885.782 25/05/12,10:54:08,18,10,1, 11.9,1,1, 12.645, 10489.253, 414.323, 52885.735 25/05/12,10:54:08,19,10,1, 11.9,1,1, 12.645, 10489.254, 414.310, 52885.758 25/05/12,10:54:09,00,09,1, 11.9,1,1, 12.643, 10489.250, 414.310, 52885.758 25/05/12,10:54:09,01,09,1, 11.9,1,1, 12.643, 10489.236, 414.330, 52885.774 25/05/12,10:54:09,02,09,1, 11.9,1,1, 12.643, 10489.235, 414.336, 52885.790 25/05/12,10:54:09,03,09,1, 11.9,1,1, 12.643, 10489.226, 414.326, 52885.753 25/05/12,10:54:09,04,09,1, 11.9,1,1, 12.643, 10489.235, 414.339, 52885.837 25/05/12,10:54:09,05,09,1, 11.9,1,1, 12.643, 10489.203, 414.342, 52885.755 25/05/12,10:54:09,06,09,1, 11.9,1,1, 12.643, 10489.209, 414.343, 52885.810 25/05/12,10:54:09,07,09,1, 11.9,1,1, 12.643, 10489.220, 414.313, 52885.817 25/05/12,10:54:09,08,09,1, 11.9,1,1, 12.643, 10489.227, 414.357, 52885.834 25/05/12,10:54:09,09,09,1, 11.9,1,1, 12.643, 10489.219, 414.324, 52885.793 25/05/12,10:54:09,10,09,1, 11.9,1,1, 12.643, 10489.222, 414.339, 52885.725 25/05/12,10:54:09,11,09,1, 11.9,1,1, 12.643, 10489.205, 414.342, 52885.741 25/05/12,10:54:09,12,09,1, 11.9,1,1, 12.643, 10489.220, 414.347, 52885.850 25/05/12,10:54:09,13,09,1, 11.9,1,1, 12.643, 10489.224, 414.345, 52885.830 25/05/12,10:54:09,14,09,1, 11.9,1,1, 12.643, 10489.228, 414.324, 52885.830 25/05/12,10:54:09,15,09,1, 11.9,1,1, 12.643, 10489.180, 414.329, 52885.774 25/05/12,10:54:09,16,09,1, 11.9,1,1, 12.643, 10489.165, 414.345, 52885.781 25/05/12,10:54:09,17,09,1, 11.9,1,1, 12.643, 10489.197, 414.326, 52885.803 25/05/12,10:54:09,18,09,1, 11.9,1,1, 12.643, 10489.171, 414.353, 52885.828 25/05/12,10:54:09,19,09,1, 11.9,1,1, 12.643, 10489.186, 414.324, 52885.787 25/05/12,10:54:10,00,09,1, 12.0,1,1, 12.645, 10489.184, 414.324, 52885.787 25/05/12,10:54:10,01,09,1, 12.0,1,1, 12.645, 10489.175, 414.328, 52885.830 25/05/12,10:54:10,02,09,1, 12.0,1,1, 12.645, 10489.180, 414.321, 52885.867 25/05/12,10:54:10,03,09,1, 12.0,1,1, 12.645, 10489.157, 414.319, 52885.814 25/05/12,10:54:10,04,09,1, 12.0,1,1, 12.645, 10489.187, 414.353, 52885.903 25/05/12,10:54:10,05,09,1, 12.0,1,1, 12.645, 10489.163, 414.330, 52885.885 25/05/12,10:54:10,06,09,1, 12.0,1,1, 12.645, 10489.177, 414.337, 52885.775 25/05/12,10:54:10,07,09,1, 12.0,1,1, 12.645, 10489.175, 414.334, 52885.789 25/05/12,10:54:10,08,09,1, 12.0,1,1, 12.645, 10489.148, 414.361, 52885.803 25/05/12,10:54:10,09,09,1, 12.0,1,1, 12.645, 10489.153, 414.332, 52885.828 25/05/12,10:54:10,10,09,1, 12.0,1,1, 12.645, 10489.169, 414.346, 52885.803 25/05/12,10:54:10,11,09,1, 12.0,1,1, 12.645, 10489.167, 414.328, 52885.842 25/05/12,10:54:10,12,09,1, 12.0,1,1, 12.645, 10489.152, 414.341, 52885.809 25/05/12,10:54:10,13,09,1, 12.0,1,1, 12.645, 10489.151, 414.314, 52885.797 25/05/12,10:54:10,14,09,1, 12.0,1,1, 12.645, 10489.159, 414.337, 52885.808 25/05/12,10:54:10,15,09,1, 12.0,1,1, 12.645, 10489.147, 414.328, 52885.740 25/05/12,10:54:10,16,09,1, 12.0,1,1, 12.645, 10489.145, 414.364, 52885.895 25/05/12,10:54:10,17,09,1, 12.0,1,1, 12.645, 10489.139, 414.348, 52885.772 25/05/12,10:54:10,18,09,1, 12.0,1,1, 12.645, 10489.145, 414.351, 52885.826 25/05/12,10:54:10,19,09,1, 12.0,1,1, 12.645, 10489.122, 414.363, 52885.903 25/05/12,10:54:11,00,08,1, 11.9,1,1, 12.648, 10489.117, 414.363, 52885.903 25/05/12,10:54:11,01,08,1, 11.9,1,1, 12.648, 10489.145, 414.330, 52885.871 25/05/12,10:54:11,02,08,1, 11.9,1,1, 12.648, 10489.131, 414.328, 52885.819 25/05/12,10:54:11,03,08,1, 11.9,1,1, 12.648, 10489.125, 414.333, 52885.810 25/05/12,10:54:11,04,08,1, 11.9,1,1, 12.648, 10489.140, 414.328, 52885.819 25/05/12,10:54:11,05,08,1, 11.9,1,1, 12.648, 10489.121, 414.320, 52885.904 25/05/12,10:54:11,06,08,1, 11.9,1,1, 12.648, 10489.110, 414.337, 52885.856 25/05/12,10:54:11,07,08,1, 11.9,1,1, 12.648, 10489.113, 414.343, 52885.845 25/05/12,10:54:11,08,08,1, 11.9,1,1, 12.648, 10489.103, 414.354, 52885.838 25/05/12,10:54:11,09,08,1, 11.9,1,1, 12.648, 10489.110, 414.337, 52885.848 25/05/12,10:54:11,10,08,1, 11.9,1,1, 12.648, 10489.102, 414.333, 52885.834 25/05/12,10:54:11,11,08,1, 11.9,1,1, 12.648, 10489.071, 414.337, 52885.879 25/05/12,10:54:11,12,08,1, 11.9,1,1, 12.648, 10489.109, 414.342, 52885.961 25/05/12,10:54:11,13,08,1, 11.9,1,1, 12.648, 10489.101, 414.349, 52885.888 25/05/12,10:54:11,14,08,1, 11.9,1,1, 12.648, 10489.082, 414.320, 52885.850 25/05/12,10:54:11,15,08,1, 11.9,1,1, 12.648, 10489.088, 414.339, 52885.859 25/05/12,10:54:11,16,08,1, 11.9,1,1, 12.648, 10489.073, 414.331, 52885.902 25/05/12,10:54:11,17,08,1, 11.9,1,1, 12.648, 10489.082, 414.347, 52885.862 25/05/12,10:54:11,18,08,1, 11.9,1,1, 12.648, 10489.101, 414.335, 52885.775 25/05/12,10:54:11,19,08,1, 11.9,1,1, 12.648, 10489.074, 414.322, 52885.823 25/05/12,10:54:12,00,08,1, 11.8,1,1, 12.643, 10489.067, 414.322, 52885.823 25/05/12,10:54:12,01,08,1, 11.8,1,1, 12.643, 10489.063, 414.352, 52885.925 25/05/12,10:54:12,02,08,1, 11.8,1,1, 12.643, 10489.045, 414.353, 52885.880 25/05/12,10:54:12,03,08,1, 11.8,1,1, 12.643, 10489.057, 414.346, 52885.856 25/05/12,10:54:12,04,08,1, 11.8,1,1, 12.643, 10489.051, 414.373, 52885.900 25/05/12,10:54:12,05,08,1, 11.8,1,1, 12.643, 10489.015, 414.365, 52885.969 25/05/12,10:54:12,06,08,1, 11.8,1,1, 12.643, 10489.052, 414.347, 52885.937 25/05/12,10:54:12,07,08,1, 11.8,1,1, 12.643, 10489.035, 414.346, 52885.906 25/05/12,10:54:12,08,08,1, 11.8,1,1, 12.643, 10489.022, 414.360, 52885.863 25/05/12,10:54:12,09,08,1, 11.8,1,1, 12.643, 10489.023, 414.349, 52885.918 25/05/12,10:54:12,10,08,1, 11.8,1,1, 12.643, 10489.020, 414.355, 52885.887 25/05/12,10:54:12,11,08,1, 11.8,1,1, 12.643, 10489.034, 414.342, 52885.968 25/05/12,10:54:12,12,08,1, 11.8,1,1, 12.643, 10489.038, 414.361, 52885.878 25/05/12,10:54:12,13,08,1, 11.8,1,1, 12.643, 10489.029, 414.353, 52885.910 25/05/12,10:54:12,14,08,1, 11.8,1,1, 12.643, 10489.014, 414.355, 52885.993 25/05/12,10:54:12,15,08,1, 11.8,1,1, 12.643, 10489.044, 414.344, 52885.962 25/05/12,10:54:12,16,08,1, 11.8,1,1, 12.643, 10489.026, 414.357, 52885.908 25/05/12,10:54:12,17,08,1, 11.8,1,1, 12.643, 10489.026, 414.355, 52885.893 25/05/12,10:54:12,18,08,1, 11.8,1,1, 12.643, 10489.011, 414.350, 52885.854 25/05/12,10:54:12,19,08,1, 11.8,1,1, 12.643, 10489.018, 414.363, 52885.994 25/05/12,10:54:13,00,09,1, 12.0,1,1, 12.647, 10489.017, 414.363, 52885.994 25/05/12,10:54:13,01,09,1, 12.0,1,1, 12.647, 10489.013, 414.353, 52885.898 25/05/12,10:54:13,02,09,1, 12.0,1,1, 12.647, 10488.997, 414.345, 52885.877 25/05/12,10:54:13,03,09,1, 12.0,1,1, 12.647, 10488.985, 414.352, 52885.894 25/05/12,10:54:13,04,09,1, 12.0,1,1, 12.647, 10488.983, 414.370, 52885.972 25/05/12,10:54:13,05,09,1, 12.0,1,1, 12.647, 10488.977, 414.344, 52885.867 25/05/12,10:54:13,06,09,1, 12.0,1,1, 12.647, 10488.967, 414.360, 52885.914 25/05/12,10:54:13,07,09,1, 12.0,1,1, 12.647, 10488.978, 414.356, 52885.987 25/05/12,10:54:13,08,09,1, 12.0,1,1, 12.647, 10488.947, 414.361, 52885.984 25/05/12,10:54:13,09,09,1, 12.0,1,1, 12.647, 10488.965, 414.363, 52885.900 25/05/12,10:54:13,10,09,1, 12.0,1,1, 12.647, 10488.953, 414.362, 52885.929 25/05/12,10:54:13,11,09,1, 12.0,1,1, 12.647, 10488.960, 414.377, 52885.990 25/05/12,10:54:13,12,09,1, 12.0,1,1, 12.647, 10488.945, 414.370, 52885.992 25/05/12,10:54:13,13,09,1, 12.0,1,1, 12.647, 10488.956, 414.348, 52885.882 25/05/12,10:54:13,14,09,1, 12.0,1,1, 12.647, 10488.932, 414.365, 52885.959 25/05/12,10:54:13,15,09,1, 12.0,1,1, 12.647, 10488.954, 414.377, 52885.940 25/05/12,10:54:13,16,09,1, 12.0,1,1, 12.647, 10488.911, 414.350, 52885.949 25/05/12,10:54:13,17,09,1, 12.0,1,1, 12.647, 10488.939, 414.352, 52885.976 25/05/12,10:54:13,18,09,1, 12.0,1,1, 12.647, 10488.912, 414.361, 52885.983 25/05/12,10:54:13,19,09,1, 12.0,1,1, 12.647, 10488.920, 414.366, 52885.991 25/05/12,10:54:14,00,09,1, 12.0,1,1, 12.647, 10488.917, 414.366, 52885.991 25/05/12,10:54:14,01,09,1, 12.0,1,1, 12.647, 10488.918, 414.393, 52886.034 25/05/12,10:54:14,02,09,1, 12.0,1,1, 12.647, 10488.908, 414.371, 52886.030 25/05/12,10:54:14,03,09,1, 12.0,1,1, 12.647, 10488.906, 414.379, 52885.933 25/05/12,10:54:14,04,09,1, 12.0,1,1, 12.647, 10488.895, 414.380, 52885.957 25/05/12,10:54:14,05,09,1, 12.0,1,1, 12.647, 10488.903, 414.391, 52885.990 25/05/12,10:54:14,06,09,1, 12.0,1,1, 12.647, 10488.878, 414.389, 52885.916 25/05/12,10:54:14,07,09,1, 12.0,1,1, 12.647, 10488.875, 414.391, 52886.038 25/05/12,10:54:14,08,09,1, 12.0,1,1, 12.647, 10488.890, 414.394, 52886.021 25/05/12,10:54:14,09,09,1, 12.0,1,1, 12.647, 10488.905, 414.394, 52886.035 25/05/12,10:54:14,10,09,1, 12.0,1,1, 12.647, 10488.871, 414.398, 52885.958 25/05/12,10:54:14,11,09,1, 12.0,1,1, 12.647, 10488.890, 414.371, 52885.965 25/05/12,10:54:14,12,09,1, 12.0,1,1, 12.647, 10488.878, 414.374, 52885.991 25/05/12,10:54:14,13,09,1, 12.0,1,1, 12.647, 10488.846, 414.397, 52886.032 25/05/12,10:54:14,14,09,1, 12.0,1,1, 12.647, 10488.847, 414.404, 52885.996 25/05/12,10:54:14,15,09,1, 12.0,1,1, 12.647, 10488.850, 414.399, 52885.990 25/05/12,10:54:14,16,09,1, 12.0,1,1, 12.647, 10488.853, 414.392, 52885.998 25/05/12,10:54:14,17,09,1, 12.0,1,1, 12.647, 10488.863, 414.403, 52885.810 25/05/12,10:54:14,18,09,1, 12.0,1,1, 12.647, 10488.805, 414.414, 52885.906 25/05/12,10:54:14,19,09,1, 12.0,1,1, 12.647, 10488.840, 414.399, 52886.019 25/05/12,10:54:15,00,10,1, 11.9,1,1, 12.648, 10488.833, 414.399, 52886.019 25/05/12,10:54:15,01,10,1, 11.9,1,1, 12.648, 10488.845, 414.399, 52885.967 25/05/12,10:54:15,02,10,1, 11.9,1,1, 12.648, 10488.794, 414.439, 52886.081 25/05/12,10:54:15,03,10,1, 11.9,1,1, 12.648, 10488.785, 414.418, 52886.004 25/05/12,10:54:15,04,10,1, 11.9,1,1, 12.648, 10488.794, 414.423, 52886.057 25/05/12,10:54:15,05,10,1, 11.9,1,1, 12.648, 10488.777, 414.428, 52886.075 25/05/12,10:54:15,06,10,1, 11.9,1,1, 12.648, 10488.800, 414.444, 52886.008 25/05/12,10:54:15,07,10,1, 11.9,1,1, 12.648, 10488.765, 414.434, 52886.000 25/05/12,10:54:15,08,10,1, 11.9,1,1, 12.648, 10488.770, 414.437, 52886.014 25/05/12,10:54:15,09,10,1, 11.9,1,1, 12.648, 10488.754, 414.452, 52886.040 25/05/12,10:54:15,10,10,1, 11.9,1,1, 12.648, 10488.757, 414.436, 52885.997 25/05/12,10:54:15,11,10,1, 11.9,1,1, 12.648, 10488.760, 414.456, 52886.052 25/05/12,10:54:15,12,10,1, 11.9,1,1, 12.648, 10488.732, 414.460, 52886.086 25/05/12,10:54:15,13,10,1, 11.9,1,1, 12.648, 10488.755, 414.466, 52886.088 25/05/12,10:54:15,14,10,1, 11.9,1,1, 12.648, 10488.733, 414.442, 52885.991 25/05/12,10:54:15,15,10,1, 11.9,1,1, 12.648, 10488.736, 414.459, 52886.118 25/05/12,10:54:15,16,10,1, 11.9,1,1, 12.648, 10488.720, 414.451, 52886.062 25/05/12,10:54:15,17,10,1, 11.9,1,1, 12.648, 10488.720, 414.454, 52886.057 25/05/12,10:54:15,18,10,1, 11.9,1,1, 12.648, 10488.690, 414.443, 52886.037 25/05/12,10:54:15,19,10,1, 11.9,1,1, 12.648, 10488.698, 414.466, 52886.021 25/05/12,10:54:16,00,11,1, 11.9,1,1, 12.646, 10488.691, 414.466, 52886.021 25/05/12,10:54:16,01,11,1, 11.9,1,1, 12.646, 10488.707, 414.491, 52886.095 25/05/12,10:54:16,02,11,1, 11.9,1,1, 12.646, 10488.695, 414.455, 52886.066 25/05/12,10:54:16,03,11,1, 11.9,1,1, 12.646, 10488.672, 414.486, 52886.064 25/05/12,10:54:16,04,11,1, 11.9,1,1, 12.646, 10488.651, 414.467, 52886.105 25/05/12,10:54:16,05,11,1, 11.9,1,1, 12.646, 10488.669, 414.513, 52886.135 25/05/12,10:54:16,06,11,1, 11.9,1,1, 12.646, 10488.651, 414.479, 52886.055 25/05/12,10:54:16,07,11,1, 11.9,1,1, 12.646, 10488.665, 414.515, 52886.124 25/05/12,10:54:16,08,11,1, 11.9,1,1, 12.646, 10488.636, 414.479, 52886.037 25/05/12,10:54:16,09,11,1, 11.9,1,1, 12.646, 10488.649, 414.518, 52886.128 25/05/12,10:54:16,10,11,1, 11.9,1,1, 12.646, 10488.619, 414.504, 52886.119 25/05/12,10:54:16,11,11,1, 11.9,1,1, 12.646, 10488.622, 414.509, 52886.049 25/05/12,10:54:16,12,11,1, 11.9,1,1, 12.646, 10488.604, 414.528, 52886.162 25/05/12,10:54:16,13,11,1, 11.9,1,1, 12.646, 10488.619, 414.523, 52886.147 25/05/12,10:54:16,14,11,1, 11.9,1,1, 12.646, 10488.620, 414.527, 52886.106 25/05/12,10:54:16,15,11,1, 11.9,1,1, 12.646, 10488.625, 414.526, 52886.138 25/05/12,10:54:16,16,11,1, 11.9,1,1, 12.646, 10488.599, 414.522, 52886.111 25/05/12,10:54:16,17,11,1, 11.9,1,1, 12.646, 10488.600, 414.536, 52886.117 25/05/12,10:54:16,18,11,1, 11.9,1,1, 12.646, 10488.579, 414.543, 52886.110 25/05/12,10:54:16,19,11,1, 11.9,1,1, 12.646, 10488.584, 414.564, 52886.138 25/05/12,10:54:17,00,10,1, 11.9,1,1, 12.645, 10488.583, 414.564, 52886.138 25/05/12,10:54:17,01,10,1, 11.9,1,1, 12.645, 10488.566, 414.546, 52886.182 25/05/12,10:54:17,02,10,1, 11.9,1,1, 12.645, 10488.553, 414.540, 52886.147 25/05/12,10:54:17,03,10,1, 11.9,1,1, 12.645, 10488.545, 414.586, 52886.124 25/05/12,10:54:17,04,10,1, 11.9,1,1, 12.645, 10488.549, 414.573, 52886.122 25/05/12,10:54:17,05,10,1, 11.9,1,1, 12.645, 10488.539, 414.572, 52886.143 25/05/12,10:54:17,06,10,1, 11.9,1,1, 12.645, 10488.515, 414.566, 52886.083 25/05/12,10:54:17,07,10,1, 11.9,1,1, 12.645, 10488.514, 414.579, 52886.190 25/05/12,10:54:17,08,10,1, 11.9,1,1, 12.645, 10488.484, 414.577, 52886.181 25/05/12,10:54:17,09,10,1, 11.9,1,1, 12.645, 10488.486, 414.584, 52886.154 25/05/12,10:54:17,10,10,1, 11.9,1,1, 12.645, 10488.479, 414.606, 52886.216 25/05/12,10:54:17,11,10,1, 11.9,1,1, 12.645, 10488.470, 414.584, 52886.109 25/05/12,10:54:17,12,10,1, 11.9,1,1, 12.645, 10488.485, 414.602, 52886.161 25/05/12,10:54:17,13,10,1, 11.9,1,1, 12.645, 10488.484, 414.625, 52886.151 25/05/12,10:54:17,14,10,1, 11.9,1,1, 12.645, 10488.470, 414.606, 52886.094 25/05/12,10:54:17,15,10,1, 11.9,1,1, 12.645, 10488.464, 414.613, 52886.163 25/05/12,10:54:17,16,10,1, 11.9,1,1, 12.645, 10488.468, 414.636, 52886.164 25/05/12,10:54:17,17,10,1, 11.9,1,1, 12.645, 10488.421, 414.630, 52886.190 25/05/12,10:54:17,18,10,1, 11.9,1,1, 12.645, 10488.432, 414.653, 52886.175 25/05/12,10:54:17,19,10,1, 11.9,1,1, 12.645, 10488.420, 414.652, 52886.176 25/05/12,10:54:18,00,11,1, 11.9,1,1, 12.645, 10488.416, 414.652, 52886.176 25/05/12,10:54:18,01,11,1, 11.9,1,1, 12.645, 10488.423, 414.640, 52886.160 25/05/12,10:54:18,02,11,1, 11.9,1,1, 12.645, 10488.403, 414.667, 52886.321 25/05/12,10:54:18,03,11,1, 11.9,1,1, 12.645, 10488.346, 414.666, 52886.164 25/05/12,10:54:18,04,11,1, 11.9,1,1, 12.645, 10488.345, 414.664, 52886.153 25/05/12,10:54:18,05,11,1, 11.9,1,1, 12.645, 10488.353, 414.672, 52886.168 25/05/12,10:54:18,06,11,1, 11.9,1,1, 12.645, 10488.359, 414.679, 52886.153 25/05/12,10:54:18,07,11,1, 11.9,1,1, 12.645, 10488.356, 414.676, 52886.215 25/05/12,10:54:18,08,11,1, 11.9,1,1, 12.645, 10488.353, 414.705, 52886.174 25/05/12,10:54:18,09,11,1, 11.9,1,1, 12.645, 10488.328, 414.677, 52886.166 25/05/12,10:54:18,10,11,1, 11.9,1,1, 12.645, 10488.335, 414.701, 52886.225 25/05/12,10:54:18,11,11,1, 11.9,1,1, 12.645, 10488.333, 414.688, 52886.102 25/05/12,10:54:18,12,11,1, 11.9,1,1, 12.645, 10488.307, 414.708, 52886.171 25/05/12,10:54:18,13,11,1, 11.9,1,1, 12.645, 10488.282, 414.715, 52886.063 25/05/12,10:54:18,14,11,1, 11.9,1,1, 12.645, 10488.328, 414.724, 52886.216 25/05/12,10:54:18,15,11,1, 11.9,1,1, 12.645, 10488.310, 414.722, 52886.140 25/05/12,10:54:18,16,11,1, 11.9,1,1, 12.645, 10488.309, 414.711, 52886.222 25/05/12,10:54:18,17,11,1, 11.9,1,1, 12.645, 10488.268, 414.740, 52886.185 25/05/12,10:54:18,18,11,1, 11.9,1,1, 12.645, 10488.276, 414.751, 52886.242 25/05/12,10:54:18,19,11,1, 11.9,1,1, 12.645, 10488.275, 414.765, 52886.291 25/05/12,10:54:19,00,11,1, 11.9,1,1, 12.646, 10488.274, 414.765, 52886.291 25/05/12,10:54:19,01,11,1, 11.9,1,1, 12.646, 10488.258, 414.757, 52886.173 25/05/12,10:54:19,02,11,1, 11.9,1,1, 12.646, 10488.234, 414.775, 52886.251 25/05/12,10:54:19,03,11,1, 11.9,1,1, 12.646, 10488.235, 414.760, 52886.217 25/05/12,10:54:19,04,11,1, 11.9,1,1, 12.646, 10488.232, 414.767, 52886.192 25/05/12,10:54:19,05,11,1, 11.9,1,1, 12.646, 10488.209, 414.788, 52886.322 25/05/12,10:54:19,06,11,1, 11.9,1,1, 12.646, 10488.228, 414.777, 52886.289 25/05/12,10:54:19,07,11,1, 11.9,1,1, 12.646, 10488.183, 414.795, 52886.235 25/05/12,10:54:19,08,11,1, 11.9,1,1, 12.646, 10488.190, 414.800, 52886.262 25/05/12,10:54:19,09,11,1, 11.9,1,1, 12.646, 10488.195, 414.813, 52886.247 25/05/12,10:54:19,10,11,1, 11.9,1,1, 12.646, 10488.164, 414.789, 52886.261 25/05/12,10:54:19,11,11,1, 11.9,1,1, 12.646, 10488.183, 414.813, 52886.294 25/05/12,10:54:19,12,11,1, 11.9,1,1, 12.646, 10488.143, 414.820, 52886.265 25/05/12,10:54:19,13,11,1, 11.9,1,1, 12.646, 10488.162, 414.837, 52886.341 25/05/12,10:54:19,14,11,1, 11.9,1,1, 12.646, 10488.150, 414.802, 52886.249 25/05/12,10:54:19,15,11,1, 11.9,1,1, 12.646, 10488.152, 414.858, 52886.262 25/05/12,10:54:19,16,11,1, 11.9,1,1, 12.646, 10488.142, 414.837, 52886.249 25/05/12,10:54:19,17,11,1, 11.9,1,1, 12.646, 10488.134, 414.848, 52886.246 25/05/12,10:54:19,18,11,1, 11.9,1,1, 12.646, 10488.115, 414.837, 52886.263 25/05/12,10:54:19,19,11,1, 11.9,1,1, 12.646, 10488.115, 414.841, 52886.295 25/05/12,10:54:20,00,11,1, 11.9,1,1, 12.643, 10488.107, 414.841, 52886.295 25/05/12,10:54:20,01,11,1, 11.9,1,1, 12.643, 10488.106, 414.896, 52886.322 25/05/12,10:54:20,02,11,1, 11.9,1,1, 12.643, 10488.085, 414.893, 52886.310 25/05/12,10:54:20,03,11,1, 11.9,1,1, 12.643, 10488.092, 414.894, 52886.328 25/05/12,10:54:20,04,11,1, 11.9,1,1, 12.643, 10488.062, 414.872, 52886.340 25/05/12,10:54:20,05,11,1, 11.9,1,1, 12.643, 10488.071, 414.905, 52886.284 25/05/12,10:54:20,06,11,1, 11.9,1,1, 12.643, 10488.037, 414.906, 52886.273 25/05/12,10:54:20,07,11,1, 11.9,1,1, 12.643, 10488.026, 414.899, 52886.314 25/05/12,10:54:20,08,11,1, 11.9,1,1, 12.643, 10488.044, 414.904, 52886.305 25/05/12,10:54:20,09,11,1, 11.9,1,1, 12.643, 10488.016, 414.918, 52886.323 25/05/12,10:54:20,10,11,1, 11.9,1,1, 12.643, 10488.045, 414.920, 52886.249 25/05/12,10:54:20,11,11,1, 11.9,1,1, 12.643, 10488.036, 414.936, 52886.366 25/05/12,10:54:20,12,11,1, 11.9,1,1, 12.643, 10488.014, 414.955, 52886.337 25/05/12,10:54:20,13,11,1, 11.9,1,1, 12.643, 10487.999, 414.937, 52886.336 25/05/12,10:54:20,14,11,1, 11.9,1,1, 12.643, 10488.018, 414.956, 52886.315 25/05/12,10:54:20,15,11,1, 11.9,1,1, 12.643, 10488.003, 414.944, 52886.319 25/05/12,10:54:20,16,11,1, 11.9,1,1, 12.643, 10488.002, 414.978, 52886.313 25/05/12,10:54:20,17,11,1, 11.9,1,1, 12.643, 10487.960, 414.978, 52886.322 25/05/12,10:54:20,18,11,1, 11.9,1,1, 12.643, 10487.958, 414.983, 52886.328 25/05/12,10:54:20,19,11,1, 11.9,1,1, 12.643, 10487.949, 414.988, 52886.332 25/05/12,10:54:21,00,10,1, 12.0,1,1, 12.645, 10487.940, 414.988, 52886.332 25/05/12,10:54:21,01,10,1, 12.0,1,1, 12.645, 10487.953, 414.999, 52886.387 25/05/12,10:54:21,02,10,1, 12.0,1,1, 12.645, 10487.950, 415.000, 52886.324 25/05/12,10:54:21,03,10,1, 12.0,1,1, 12.645, 10487.923, 414.990, 52886.391 25/05/12,10:54:21,04,10,1, 12.0,1,1, 12.645, 10487.941, 414.999, 52886.313 25/05/12,10:54:21,05,10,1, 12.0,1,1, 12.645, 10487.912, 415.004, 52886.319 25/05/12,10:54:21,06,10,1, 12.0,1,1, 12.645, 10487.900, 415.007, 52886.349 25/05/12,10:54:21,07,10,1, 12.0,1,1, 12.645, 10487.907, 415.012, 52886.302 25/05/12,10:54:21,08,10,1, 12.0,1,1, 12.645, 10487.905, 415.033, 52886.401 25/05/12,10:54:21,09,10,1, 12.0,1,1, 12.645, 10487.895, 415.034, 52886.368 25/05/12,10:54:21,10,10,1, 12.0,1,1, 12.645, 10487.891, 415.050, 52886.382 25/05/12,10:54:21,11,10,1, 12.0,1,1, 12.645, 10487.857, 415.051, 52886.345 25/05/12,10:54:21,12,10,1, 12.0,1,1, 12.645, 10487.875, 415.087, 52886.348 25/05/12,10:54:21,13,10,1, 12.0,1,1, 12.645, 10487.869, 415.054, 52886.462 25/05/12,10:54:21,14,10,1, 12.0,1,1, 12.645, 10487.880, 415.070, 52886.395 25/05/12,10:54:21,15,10,1, 12.0,1,1, 12.645, 10487.862, 415.085, 52886.429 25/05/12,10:54:21,16,10,1, 12.0,1,1, 12.645, 10487.852, 415.109, 52886.443 25/05/12,10:54:21,17,10,1, 12.0,1,1, 12.645, 10487.813, 415.093, 52886.410 25/05/12,10:54:21,18,10,1, 12.0,1,1, 12.645, 10487.791, 415.088, 52886.438 25/05/12,10:54:21,19,10,1, 12.0,1,1, 12.645, 10487.804, 415.108, 52886.370 25/05/12,10:54:22,00,11,1, 12.0,1,1, 12.641, 10487.798, 415.108, 52886.370 25/05/12,10:54:22,01,11,1, 12.0,1,1, 12.641, 10487.829, 415.126, 52886.432 25/05/12,10:54:22,02,11,1, 12.0,1,1, 12.641, 10487.817, 415.136, 52886.411 25/05/12,10:54:22,03,11,1, 12.0,1,1, 12.641, 10487.783, 415.146, 52886.392 25/05/12,10:54:22,04,11,1, 12.0,1,1, 12.641, 10487.786, 415.171, 52886.377 25/05/12,10:54:22,05,11,1, 12.0,1,1, 12.641, 10487.788, 415.162, 52886.394 25/05/12,10:54:22,06,11,1, 12.0,1,1, 12.641, 10487.799, 415.177, 52886.355 25/05/12,10:54:22,07,11,1, 12.0,1,1, 12.641, 10487.770, 415.159, 52886.428 25/05/12,10:54:22,08,11,1, 12.0,1,1, 12.641, 10487.765, 415.153, 52886.443 25/05/12,10:54:22,09,11,1, 12.0,1,1, 12.641, 10487.755, 415.172, 52886.471 25/05/12,10:54:22,10,11,1, 12.0,1,1, 12.641, 10487.749, 415.169, 52886.421 25/05/12,10:54:22,11,11,1, 12.0,1,1, 12.641, 10487.747, 415.213, 52886.464 25/05/12,10:54:22,12,11,1, 12.0,1,1, 12.641, 10487.760, 415.184, 52886.387 25/05/12,10:54:22,13,11,1, 12.0,1,1, 12.641, 10487.737, 415.197, 52886.389 25/05/12,10:54:22,14,11,1, 12.0,1,1, 12.641, 10487.730, 415.246, 52886.517 25/05/12,10:54:22,15,11,1, 12.0,1,1, 12.641, 10487.729, 415.242, 52886.416 25/05/12,10:54:22,16,11,1, 12.0,1,1, 12.641, 10487.719, 415.226, 52886.395 25/05/12,10:54:22,17,11,1, 12.0,1,1, 12.641, 10487.700, 415.269, 52886.490 25/05/12,10:54:22,18,11,1, 12.0,1,1, 12.641, 10487.691, 415.260, 52886.486 25/05/12,10:54:22,19,11,1, 12.0,1,1, 12.641, 10487.689, 415.262, 52886.494 25/05/12,10:54:23,00,10,1, 11.8,1,1, 12.644, 10487.682, 415.262, 52886.494 25/05/12,10:54:23,01,10,1, 11.8,1,1, 12.644, 10487.696, 415.297, 52886.511 25/05/12,10:54:23,02,10,1, 11.8,1,1, 12.644, 10487.684, 415.290, 52886.487 25/05/12,10:54:23,03,10,1, 11.8,1,1, 12.644, 10487.663, 415.281, 52886.533 25/05/12,10:54:23,04,10,1, 11.8,1,1, 12.644, 10487.682, 415.293, 52886.442 25/05/12,10:54:23,05,10,1, 11.8,1,1, 12.644, 10487.655, 415.316, 52886.448 25/05/12,10:54:23,06,10,1, 11.8,1,1, 12.644, 10487.652, 415.304, 52886.457 25/05/12,10:54:23,07,10,1, 11.8,1,1, 12.644, 10487.682, 415.327, 52886.516 25/05/12,10:54:23,08,10,1, 11.8,1,1, 12.644, 10487.664, 415.358, 52886.474 25/05/12,10:54:23,09,10,1, 11.8,1,1, 12.644, 10487.665, 415.350, 52886.493 25/05/12,10:54:23,10,10,1, 11.8,1,1, 12.644, 10487.644, 415.342, 52886.496 25/05/12,10:54:23,11,10,1, 11.8,1,1, 12.644, 10487.658, 415.337, 52886.524 25/05/12,10:54:23,12,10,1, 11.8,1,1, 12.644, 10487.632, 415.346, 52886.556 25/05/12,10:54:23,13,10,1, 11.8,1,1, 12.644, 10487.639, 415.341, 52886.464 25/05/12,10:54:23,14,10,1, 11.8,1,1, 12.644, 10487.623, 415.359, 52886.391 25/05/12,10:54:23,15,10,1, 11.8,1,1, 12.644, 10487.601, 415.371, 52886.496 25/05/12,10:54:23,16,10,1, 11.8,1,1, 12.644, 10487.605, 415.383, 52886.478 25/05/12,10:54:23,17,10,1, 11.8,1,1, 12.644, 10487.577, 415.400, 52886.503 25/05/12,10:54:23,18,10,1, 11.8,1,1, 12.644, 10487.587, 415.394, 52886.453 25/05/12,10:54:23,19,10,1, 11.8,1,1, 12.644, 10487.568, 415.381, 52886.445 25/05/12,10:54:24,00,11,1, 11.8,1,1, 12.643, 10487.565, 415.381, 52886.445 25/05/12,10:54:24,01,11,1, 11.8,1,1, 12.643, 10487.599, 415.429, 52886.478 25/05/12,10:54:24,02,11,1, 11.8,1,1, 12.643, 10487.549, 415.431, 52886.551 25/05/12,10:54:24,03,11,1, 11.8,1,1, 12.643, 10487.546, 415.426, 52886.548 25/05/12,10:54:24,04,11,1, 11.8,1,1, 12.643, 10487.577, 415.427, 52886.511 25/05/12,10:54:24,05,11,1, 11.8,1,1, 12.643, 10487.504, 415.436, 52886.554 25/05/12,10:54:24,06,11,1, 11.8,1,1, 12.643, 10487.531, 415.454, 52886.515 25/05/12,10:54:24,07,11,1, 11.8,1,1, 12.643, 10487.521, 415.484, 52886.621 25/05/12,10:54:24,08,11,1, 11.8,1,1, 12.643, 10487.502, 415.461, 52886.582 25/05/12,10:54:24,09,11,1, 11.8,1,1, 12.643, 10487.545, 415.484, 52886.515 25/05/12,10:54:24,10,11,1, 11.8,1,1, 12.643, 10487.529, 415.500, 52886.542 25/05/12,10:54:24,11,11,1, 11.8,1,1, 12.643, 10487.508, 415.517, 52886.562 25/05/12,10:54:24,12,11,1, 11.8,1,1, 12.643, 10487.514, 415.510, 52886.490 25/05/12,10:54:24,13,11,1, 11.8,1,1, 12.643, 10487.499, 415.527, 52886.575 25/05/12,10:54:24,14,11,1, 11.8,1,1, 12.643, 10487.480, 415.492, 52886.362 25/05/12,10:54:24,15,11,1, 11.8,1,1, 12.643, 10487.467, 415.526, 52886.632 25/05/12,10:54:24,16,11,1, 11.8,1,1, 12.643, 10487.477, 415.527, 52886.609 25/05/12,10:54:24,17,11,1, 11.8,1,1, 12.643, 10487.478, 415.534, 52886.582 25/05/12,10:54:24,18,11,1, 11.8,1,1, 12.643, 10487.463, 415.539, 52886.610 25/05/12,10:54:24,19,11,1, 11.8,1,1, 12.643, 10487.466, 415.529, 52886.547 25/05/12,10:54:25,00,11,1, 11.9,1,1, 12.641, 10487.465, 415.529, 52886.547 25/05/12,10:54:25,01,11,1, 11.9,1,1, 12.641, 10487.438, 415.577, 52886.626 25/05/12,10:54:25,02,11,1, 11.9,1,1, 12.641, 10487.425, 415.563, 52886.585 25/05/12,10:54:25,03,11,1, 11.9,1,1, 12.641, 10487.433, 415.579, 52886.534 25/05/12,10:54:25,04,11,1, 11.9,1,1, 12.641, 10487.422, 415.565, 52886.468 25/05/12,10:54:25,05,11,1, 11.9,1,1, 12.641, 10487.414, 415.575, 52886.560 25/05/12,10:54:25,06,11,1, 11.9,1,1, 12.641, 10487.401, 415.591, 52886.517 25/05/12,10:54:25,07,11,1, 11.9,1,1, 12.641, 10487.421, 415.582, 52886.677 25/05/12,10:54:25,08,11,1, 11.9,1,1, 12.641, 10487.410, 415.585, 52886.616 25/05/12,10:54:25,09,11,1, 11.9,1,1, 12.641, 10487.404, 415.617, 52886.654 25/05/12,10:54:25,10,11,1, 11.9,1,1, 12.641, 10487.407, 415.619, 52886.592 25/05/12,10:54:25,11,11,1, 11.9,1,1, 12.641, 10487.388, 415.605, 52886.621 25/05/12,10:54:25,12,11,1, 11.9,1,1, 12.641, 10487.389, 415.633, 52886.504 25/05/12,10:54:25,13,11,1, 11.9,1,1, 12.641, 10487.353, 415.652, 52886.640 25/05/12,10:54:25,14,11,1, 11.9,1,1, 12.641, 10487.380, 415.627, 52886.533 25/05/12,10:54:25,15,11,1, 11.9,1,1, 12.641, 10487.344, 415.649, 52886.613 25/05/12,10:54:25,16,11,1, 11.9,1,1, 12.641, 10487.337, 415.656, 52886.584 25/05/12,10:54:25,17,11,1, 11.9,1,1, 12.641, 10487.346, 415.657, 52886.677 25/05/12,10:54:25,18,11,1, 11.9,1,1, 12.641, 10487.379, 415.657, 52886.533 25/05/12,10:54:25,19,11,1, 11.9,1,1, 12.641, 10487.320, 415.664, 52886.677 25/05/12,10:54:26,00,11,1, 11.9,1,1, 12.641, 10487.314, 415.664, 52886.677 25/05/12,10:54:26,01,11,1, 11.9,1,1, 12.641, 10487.329, 415.684, 52886.586 25/05/12,10:54:26,02,11,1, 11.9,1,1, 12.641, 10487.320, 415.682, 52886.525 25/05/12,10:54:26,03,11,1, 11.9,1,1, 12.641, 10487.311, 415.705, 52886.520 25/05/12,10:54:26,04,11,1, 11.9,1,1, 12.641, 10487.315, 415.692, 52886.558 25/05/12,10:54:26,05,11,1, 11.9,1,1, 12.641, 10487.310, 415.683, 52886.596 25/05/12,10:54:26,06,11,1, 11.9,1,1, 12.641, 10487.314, 415.689, 52886.570 25/05/12,10:54:26,07,11,1, 11.9,1,1, 12.641, 10487.299, 415.676, 52886.566 25/05/12,10:54:26,08,11,1, 11.9,1,1, 12.641, 10487.311, 415.695, 52886.535 25/05/12,10:54:26,09,11,1, 11.9,1,1, 12.641, 10487.275, 415.727, 52886.555 25/05/12,10:54:26,10,11,1, 11.9,1,1, 12.641, 10487.284, 415.729, 52886.616 25/05/12,10:54:26,11,11,1, 11.9,1,1, 12.641, 10487.276, 415.709, 52886.584 25/05/12,10:54:26,12,11,1, 11.9,1,1, 12.641, 10487.275, 415.689, 52886.544 25/05/12,10:54:26,13,11,1, 11.9,1,1, 12.641, 10487.277, 415.706, 52886.573 25/05/12,10:54:26,14,11,1, 11.9,1,1, 12.641, 10487.288, 415.699, 52886.565 25/05/12,10:54:26,15,11,1, 11.9,1,1, 12.641, 10487.281, 415.728, 52886.630 25/05/12,10:54:26,16,11,1, 11.9,1,1, 12.641, 10487.224, 415.713, 52886.616 25/05/12,10:54:26,17,11,1, 11.9,1,1, 12.641, 10487.253, 415.747, 52886.653 25/05/12,10:54:26,18,11,1, 11.9,1,1, 12.641, 10487.239, 415.721, 52886.595 25/05/12,10:54:26,19,11,1, 11.9,1,1, 12.641, 10487.218, 415.751, 52886.601 25/05/12,10:54:27,00,11,1, 11.9,1,1, 12.644, 10487.214, 415.751, 52886.601 25/05/12,10:54:27,01,11,1, 11.9,1,1, 12.644, 10487.227, 415.754, 52886.615 25/05/12,10:54:27,02,11,1, 11.9,1,1, 12.644, 10487.204, 415.749, 52886.619 25/05/12,10:54:27,03,11,1, 11.9,1,1, 12.644, 10487.196, 415.739, 52886.620 25/05/12,10:54:27,04,11,1, 11.9,1,1, 12.644, 10487.186, 415.779, 52886.651 25/05/12,10:54:27,05,11,1, 11.9,1,1, 12.644, 10487.186, 415.762, 52886.643 25/05/12,10:54:27,06,11,1, 11.9,1,1, 12.644, 10487.173, 415.796, 52886.602 25/05/12,10:54:27,07,11,1, 11.9,1,1, 12.644, 10487.180, 415.756, 52886.588 25/05/12,10:54:27,08,11,1, 11.9,1,1, 12.644, 10487.198, 415.801, 52886.588 25/05/12,10:54:27,09,11,1, 11.9,1,1, 12.644, 10487.165, 415.762, 52886.579 25/05/12,10:54:27,10,11,1, 11.9,1,1, 12.644, 10487.164, 415.781, 52886.592 25/05/12,10:54:27,11,11,1, 11.9,1,1, 12.644, 10487.139, 415.795, 52886.667 25/05/12,10:54:27,12,11,1, 11.9,1,1, 12.644, 10487.150, 415.832, 52886.685 25/05/12,10:54:27,13,11,1, 11.9,1,1, 12.644, 10487.140, 415.812, 52886.682 25/05/12,10:54:27,14,11,1, 11.9,1,1, 12.644, 10487.125, 415.832, 52886.673 25/05/12,10:54:27,15,11,1, 11.9,1,1, 12.644, 10487.151, 415.818, 52886.609 25/05/12,10:54:27,16,11,1, 11.9,1,1, 12.644, 10487.133, 415.818, 52886.680 25/05/12,10:54:27,17,11,1, 11.9,1,1, 12.644, 10487.130, 415.816, 52886.616 25/05/12,10:54:27,18,11,1, 11.9,1,1, 12.644, 10487.128, 415.837, 52886.679 25/05/12,10:54:27,19,11,1, 11.9,1,1, 12.644, 10487.091, 415.843, 52886.635 25/05/12,10:54:28,00,11,1, 11.9,1,1, 12.642, 10487.089, 415.843, 52886.635 25/05/12,10:54:28,01,11,1, 11.9,1,1, 12.642, 10487.084, 415.825, 52886.658 25/05/12,10:54:28,02,11,1, 11.9,1,1, 12.642, 10487.102, 415.844, 52886.653 25/05/12,10:54:28,03,11,1, 11.9,1,1, 12.642, 10487.078, 415.825, 52886.632 25/05/12,10:54:28,04,11,1, 11.9,1,1, 12.642, 10487.055, 415.871, 52886.650 25/05/12,10:54:28,05,11,1, 11.9,1,1, 12.642, 10487.080, 415.864, 52886.684 25/05/12,10:54:28,06,11,1, 11.9,1,1, 12.642, 10487.069, 415.850, 52886.632 25/05/12,10:54:28,07,11,1, 11.9,1,1, 12.642, 10487.073, 415.886, 52886.596 25/05/12,10:54:28,08,11,1, 11.9,1,1, 12.642, 10487.077, 415.863, 52886.615 25/05/12,10:54:28,09,11,1, 11.9,1,1, 12.642, 10487.064, 415.890, 52886.703 25/05/12,10:54:28,10,11,1, 11.9,1,1, 12.642, 10487.051, 415.899, 52886.647 25/05/12,10:54:28,11,11,1, 11.9,1,1, 12.642, 10487.038, 415.894, 52886.727 25/05/12,10:54:28,12,11,1, 11.9,1,1, 12.642, 10487.041, 415.895, 52886.700 25/05/12,10:54:28,13,11,1, 11.9,1,1, 12.642, 10487.051, 415.911, 52886.675 25/05/12,10:54:28,14,11,1, 11.9,1,1, 12.642, 10487.040, 415.908, 52886.662 25/05/12,10:54:28,15,11,1, 11.9,1,1, 12.642, 10487.050, 415.938, 52886.706 25/05/12,10:54:28,16,11,1, 11.9,1,1, 12.642, 10487.017, 415.874, 52886.627 25/05/12,10:54:28,17,11,1, 11.9,1,1, 12.642, 10487.028, 415.930, 52886.653 25/05/12,10:54:28,18,11,1, 11.9,1,1, 12.642, 10487.002, 415.929, 52886.757 25/05/12,10:54:28,19,11,1, 11.9,1,1, 12.642, 10487.011, 415.938, 52886.657 25/05/12,10:54:29,00,11,1, 12.0,1,1, 12.638, 10487.006, 415.938, 52886.657 25/05/12,10:54:29,01,11,1, 12.0,1,1, 12.638, 10486.985, 415.959, 52886.706 25/05/12,10:54:29,02,11,1, 12.0,1,1, 12.638, 10486.987, 415.917, 52886.675 25/05/12,10:54:29,03,11,1, 12.0,1,1, 12.638, 10486.987, 415.920, 52886.750 25/05/12,10:54:29,04,11,1, 12.0,1,1, 12.638, 10487.005, 415.938, 52886.701 25/05/12,10:54:29,05,11,1, 12.0,1,1, 12.638, 10487.004, 415.939, 52886.652 25/05/12,10:54:29,06,11,1, 12.0,1,1, 12.638, 10486.981, 415.936, 52886.682 25/05/12,10:54:29,07,11,1, 12.0,1,1, 12.638, 10486.979, 415.968, 52886.749 25/05/12,10:54:29,08,11,1, 12.0,1,1, 12.638, 10486.968, 415.941, 52886.660 25/05/12,10:54:29,09,11,1, 12.0,1,1, 12.638, 10486.966, 415.963, 52886.720 25/05/12,10:54:29,10,11,1, 12.0,1,1, 12.638, 10486.940, 415.949, 52886.672 25/05/12,10:54:29,11,11,1, 12.0,1,1, 12.638, 10486.955, 415.970, 52886.754 25/05/12,10:54:29,12,11,1, 12.0,1,1, 12.638, 10486.938, 415.954, 52886.707 25/05/12,10:54:29,13,11,1, 12.0,1,1, 12.638, 10486.942, 415.967, 52886.717 25/05/12,10:54:29,14,11,1, 12.0,1,1, 12.638, 10486.904, 415.988, 52886.768 25/05/12,10:54:29,15,11,1, 12.0,1,1, 12.638, 10486.935, 415.949, 52886.702 25/05/12,10:54:29,16,11,1, 12.0,1,1, 12.638, 10486.921, 415.999, 52886.764 25/05/12,10:54:29,17,11,1, 12.0,1,1, 12.638, 10486.923, 415.958, 52886.701 25/05/12,10:54:29,18,11,1, 12.0,1,1, 12.638, 10486.911, 415.998, 52886.664 25/05/12,10:54:29,19,11,1, 12.0,1,1, 12.638, 10486.899, 415.981, 52886.692 25/05/12,10:54:30,00,11,1, 11.9,1,1, 12.646, 10486.897, 415.981, 52886.692 25/05/12,10:54:30,01,11,1, 11.9,1,1, 12.646, 10486.903, 415.970, 52886.724 25/05/12,10:54:30,02,11,1, 11.9,1,1, 12.646, 10486.872, 415.976, 52886.723 25/05/12,10:54:30,03,11,1, 11.9,1,1, 12.646, 10486.869, 415.982, 52886.647 25/05/12,10:54:30,04,11,1, 11.9,1,1, 12.646, 10486.857, 415.999, 52886.702 25/05/12,10:54:30,05,11,1, 11.9,1,1, 12.646, 10486.844, 415.998, 52886.713 25/05/12,10:54:30,06,11,1, 11.9,1,1, 12.646, 10486.853, 415.987, 52886.672 25/05/12,10:54:30,07,11,1, 11.9,1,1, 12.646, 10486.842, 415.991, 52886.634 25/05/12,10:54:30,08,11,1, 11.9,1,1, 12.646, 10486.832, 416.011, 52886.712 25/05/12,10:54:30,09,11,1, 11.9,1,1, 12.646, 10486.849, 416.008, 52886.715 25/05/12,10:54:30,10,11,1, 11.9,1,1, 12.646, 10486.833, 416.011, 52886.678 25/05/12,10:54:30,11,11,1, 11.9,1,1, 12.646, 10486.829, 416.002, 52886.761 25/05/12,10:54:30,12,11,1, 11.9,1,1, 12.646, 10486.808, 415.966, 52886.660 25/05/12,10:54:30,13,11,1, 11.9,1,1, 12.646, 10486.812, 416.003, 52886.679 25/05/12,10:54:30,14,11,1, 11.9,1,1, 12.646, 10486.790, 416.000, 52886.714 25/05/12,10:54:30,15,11,1, 11.9,1,1, 12.646, 10486.801, 416.019, 52886.706 25/05/12,10:54:30,16,11,1, 11.9,1,1, 12.646, 10486.780, 416.025, 52886.712 25/05/12,10:54:30,17,11,1, 11.9,1,1, 12.646, 10486.805, 416.011, 52886.686 25/05/12,10:54:30,18,11,1, 11.9,1,1, 12.646, 10486.777, 415.981, 52886.680 25/05/12,10:54:30,19,11,1, 11.9,1,1, 12.646, 10486.761, 416.015, 52886.715 25/05/12,10:54:31,00,11,1, 11.9,1,1, 12.638, 10486.755, 416.015, 52886.715 25/05/12,10:54:31,01,11,1, 11.9,1,1, 12.638, 10486.748, 416.015, 52886.699 25/05/12,10:54:31,02,11,1, 11.9,1,1, 12.638, 10486.747, 416.004, 52886.670 25/05/12,10:54:31,03,11,1, 11.9,1,1, 12.638, 10486.761, 416.013, 52886.681 25/05/12,10:54:31,04,11,1, 11.9,1,1, 12.638, 10486.729, 416.011, 52886.753 25/05/12,10:54:31,05,11,1, 11.9,1,1, 12.638, 10486.724, 416.039, 52886.738 25/05/12,10:54:31,06,11,1, 11.9,1,1, 12.638, 10486.727, 416.022, 52886.682 25/05/12,10:54:31,07,11,1, 11.9,1,1, 12.638, 10486.760, 416.042, 52886.693 25/05/12,10:54:31,08,11,1, 11.9,1,1, 12.638, 10486.703, 416.040, 52886.669 25/05/12,10:54:31,09,11,1, 11.9,1,1, 12.638, 10486.709, 416.032, 52886.708 25/05/12,10:54:31,10,11,1, 11.9,1,1, 12.638, 10486.681, 416.027, 52886.681 25/05/12,10:54:31,11,11,1, 11.9,1,1, 12.638, 10486.706, 416.042, 52886.812 25/05/12,10:54:31,12,11,1, 11.9,1,1, 12.638, 10486.662, 416.030, 52886.683 25/05/12,10:54:31,13,11,1, 11.9,1,1, 12.638, 10486.691, 416.037, 52886.693 25/05/12,10:54:31,14,11,1, 11.9,1,1, 12.638, 10486.667, 416.048, 52886.706 25/05/12,10:54:31,15,11,1, 11.9,1,1, 12.638, 10486.661, 416.034, 52886.740 25/05/12,10:54:31,16,11,1, 11.9,1,1, 12.638, 10486.656, 416.045, 52886.689 25/05/12,10:54:31,17,11,1, 11.9,1,1, 12.638, 10486.652, 416.052, 52886.649 25/05/12,10:54:31,18,11,1, 11.9,1,1, 12.638, 10486.661, 416.053, 52886.728 25/05/12,10:54:31,19,11,1, 11.9,1,1, 12.638, 10486.625, 416.024, 52886.663 25/05/12,10:54:32,00,11,1, 12.0,1,1, 12.640, 10486.622, 416.024, 52886.663 25/05/12,10:54:32,01,11,1, 12.0,1,1, 12.640, 10486.605, 416.054, 52886.693 25/05/12,10:54:32,02,11,1, 12.0,1,1, 12.640, 10486.645, 416.047, 52886.693 25/05/12,10:54:32,03,11,1, 12.0,1,1, 12.640, 10486.601, 416.041, 52886.666 25/05/12,10:54:32,04,11,1, 12.0,1,1, 12.640, 10486.592, 416.043, 52886.728 25/05/12,10:54:32,05,11,1, 12.0,1,1, 12.640, 10486.590, 416.042, 52886.664 25/05/12,10:54:32,06,11,1, 12.0,1,1, 12.640, 10486.595, 416.044, 52886.799 25/05/12,10:54:32,07,11,1, 12.0,1,1, 12.640, 10486.572, 416.027, 52886.716 25/05/12,10:54:32,08,11,1, 12.0,1,1, 12.640, 10486.579, 416.012, 52886.697 25/05/12,10:54:32,09,11,1, 12.0,1,1, 12.640, 10486.568, 416.026, 52886.697 25/05/12,10:54:32,10,11,1, 12.0,1,1, 12.640, 10486.562, 416.045, 52886.695 25/05/12,10:54:32,11,11,1, 12.0,1,1, 12.640, 10486.556, 416.065, 52886.750 25/05/12,10:54:32,12,11,1, 12.0,1,1, 12.640, 10486.565, 416.052, 52886.743 25/05/12,10:54:32,13,11,1, 12.0,1,1, 12.640, 10486.545, 416.042, 52886.713 25/05/12,10:54:32,14,11,1, 12.0,1,1, 12.640, 10486.529, 416.048, 52886.725 25/05/12,10:54:32,15,11,1, 12.0,1,1, 12.640, 10486.533, 416.051, 52886.725 25/05/12,10:54:32,16,11,1, 12.0,1,1, 12.640, 10486.485, 416.041, 52886.723 25/05/12,10:54:32,17,11,1, 12.0,1,1, 12.640, 10486.472, 416.062, 52886.738 25/05/12,10:54:32,18,11,1, 12.0,1,1, 12.640, 10486.504, 416.060, 52886.666 25/05/12,10:54:32,19,11,1, 12.0,1,1, 12.640, 10486.478, 416.072, 52886.811 25/05/12,10:54:33,00,11,1, 11.9,1,1, 12.640, 10486.472, 416.072, 52886.811 25/05/12,10:54:33,01,11,1, 11.9,1,1, 12.640, 10486.487, 416.042, 52886.792 25/05/12,10:54:33,02,11,1, 11.9,1,1, 12.640, 10486.465, 416.064, 52886.684 25/05/12,10:54:33,03,11,1, 11.9,1,1, 12.640, 10486.460, 416.057, 52886.784 25/05/12,10:54:33,04,11,1, 11.9,1,1, 12.640, 10486.477, 416.052, 52886.686 25/05/12,10:54:33,05,11,1, 11.9,1,1, 12.640, 10486.449, 416.042, 52886.742 25/05/12,10:54:33,06,11,1, 11.9,1,1, 12.640, 10486.448, 416.059, 52886.769 25/05/12,10:54:33,07,11,1, 11.9,1,1, 12.640, 10486.450, 416.084, 52886.683 25/05/12,10:54:33,08,11,1, 11.9,1,1, 12.640, 10486.477, 416.055, 52886.675 25/05/12,10:54:33,09,11,1, 11.9,1,1, 12.640, 10486.404, 416.032, 52886.702 25/05/12,10:54:33,10,11,1, 11.9,1,1, 12.640, 10486.433, 416.064, 52886.753 25/05/12,10:54:33,11,11,1, 11.9,1,1, 12.640, 10486.420, 416.066, 52886.709 25/05/12,10:54:33,12,11,1, 11.9,1,1, 12.640, 10486.426, 416.073, 52886.764 25/05/12,10:54:33,13,11,1, 11.9,1,1, 12.640, 10486.419, 416.052, 52886.638 25/05/12,10:54:33,14,11,1, 11.9,1,1, 12.640, 10486.412, 416.062, 52886.676 25/05/12,10:54:33,15,11,1, 11.9,1,1, 12.640, 10486.380, 416.074, 52886.761 25/05/12,10:54:33,16,11,1, 11.9,1,1, 12.640, 10486.374, 416.044, 52886.698 25/05/12,10:54:33,17,11,1, 11.9,1,1, 12.640, 10486.368, 416.060, 52886.748 25/05/12,10:54:33,18,11,1, 11.9,1,1, 12.640, 10486.354, 416.080, 52886.782 25/05/12,10:54:33,19,11,1, 11.9,1,1, 12.640, 10486.352, 416.059, 52886.724 25/05/12,10:54:34,00,11,1, 11.9,1,1, 12.642, 10486.346, 416.059, 52886.724 25/05/12,10:54:34,01,11,1, 11.9,1,1, 12.642, 10486.339, 416.053, 52886.646 25/05/12,10:54:34,02,11,1, 11.9,1,1, 12.642, 10486.329, 416.040, 52886.717 25/05/12,10:54:34,03,11,1, 11.9,1,1, 12.642, 10486.354, 416.034, 52886.735 25/05/12,10:54:34,04,11,1, 11.9,1,1, 12.642, 10486.330, 416.069, 52886.720 25/05/12,10:54:34,05,11,1, 11.9,1,1, 12.642, 10486.305, 416.055, 52886.692 25/05/12,10:54:34,06,11,1, 11.9,1,1, 12.642, 10486.319, 416.033, 52886.756 25/05/12,10:54:34,07,11,1, 11.9,1,1, 12.642, 10486.331, 416.063, 52886.707 25/05/12,10:54:34,08,11,1, 11.9,1,1, 12.642, 10486.293, 416.067, 52886.754 25/05/12,10:54:34,09,11,1, 11.9,1,1, 12.642, 10486.323, 416.057, 52886.742 25/05/12,10:54:34,10,11,1, 11.9,1,1, 12.642, 10486.311, 416.033, 52886.758 25/05/12,10:54:34,11,11,1, 11.9,1,1, 12.642, 10486.318, 416.051, 52886.758 25/05/12,10:54:34,12,11,1, 11.9,1,1, 12.642, 10486.295, 416.035, 52886.745 25/05/12,10:54:34,13,11,1, 11.9,1,1, 12.642, 10486.291, 416.059, 52886.752 25/05/12,10:54:34,14,11,1, 11.9,1,1, 12.642, 10486.269, 416.021, 52886.740 25/05/12,10:54:34,15,11,1, 11.9,1,1, 12.642, 10486.278, 416.033, 52886.721 25/05/12,10:54:34,16,11,1, 11.9,1,1, 12.642, 10486.255, 416.022, 52886.763 25/05/12,10:54:34,17,11,1, 11.9,1,1, 12.642, 10486.272, 416.050, 52886.714 25/05/12,10:54:34,18,11,1, 11.9,1,1, 12.642, 10486.265, 416.024, 52886.687 25/05/12,10:54:34,19,11,1, 11.9,1,1, 12.642, 10486.282, 416.031, 52886.763 25/05/12,10:54:35,00,10,1, 12.0,1,1, 12.641, 10486.280, 416.031, 52886.763 25/05/12,10:54:35,01,10,1, 12.0,1,1, 12.641, 10486.261, 416.021, 52886.731 25/05/12,10:54:35,02,10,1, 12.0,1,1, 12.641, 10486.265, 416.030, 52886.773 25/05/12,10:54:35,03,10,1, 12.0,1,1, 12.641, 10486.245, 416.010, 52886.751 25/05/12,10:54:35,04,10,1, 12.0,1,1, 12.641, 10486.247, 415.997, 52886.734 25/05/12,10:54:35,05,10,1, 12.0,1,1, 12.641, 10486.221, 416.028, 52886.768 25/05/12,10:54:35,06,10,1, 12.0,1,1, 12.641, 10486.220, 416.026, 52886.709 25/05/12,10:54:35,07,10,1, 12.0,1,1, 12.641, 10486.214, 416.002, 52886.760 25/05/12,10:54:35,08,10,1, 12.0,1,1, 12.641, 10486.218, 416.008, 52886.756 25/05/12,10:54:35,09,10,1, 12.0,1,1, 12.641, 10486.188, 415.988, 52886.712 25/05/12,10:54:35,10,10,1, 12.0,1,1, 12.641, 10486.218, 416.010, 52886.745 25/05/12,10:54:35,11,10,1, 12.0,1,1, 12.641, 10486.197, 416.009, 52886.746 25/05/12,10:54:35,12,10,1, 12.0,1,1, 12.641, 10486.216, 415.986, 52886.745 25/05/12,10:54:35,13,10,1, 12.0,1,1, 12.641, 10486.202, 416.000, 52886.734 25/05/12,10:54:35,14,10,1, 12.0,1,1, 12.641, 10486.204, 416.019, 52886.761 25/05/12,10:54:35,15,10,1, 12.0,1,1, 12.641, 10486.204, 416.000, 52886.731 25/05/12,10:54:35,16,10,1, 12.0,1,1, 12.641, 10486.224, 415.984, 52886.716 25/05/12,10:54:35,17,10,1, 12.0,1,1, 12.641, 10486.183, 415.990, 52886.774 25/05/12,10:54:35,18,10,1, 12.0,1,1, 12.641, 10486.201, 416.002, 52886.733 25/05/12,10:54:35,19,10,1, 12.0,1,1, 12.641, 10486.206, 416.001, 52886.758 25/05/12,10:54:36,00,10,1, 11.9,1,1, 12.644, 10486.205, 416.001, 52886.758 25/05/12,10:54:36,01,10,1, 11.9,1,1, 12.644, 10486.181, 415.989, 52886.738 25/05/12,10:54:36,02,10,1, 11.9,1,1, 12.644, 10486.171, 415.971, 52886.740 25/05/12,10:54:36,03,10,1, 11.9,1,1, 12.644, 10486.183, 415.990, 52886.774 25/05/12,10:54:36,04,10,1, 11.9,1,1, 12.644, 10486.188, 416.000, 52886.706 25/05/12,10:54:36,05,10,1, 11.9,1,1, 12.644, 10486.186, 415.976, 52886.750 25/05/12,10:54:36,06,10,1, 11.9,1,1, 12.644, 10486.161, 415.967, 52886.697 25/05/12,10:54:36,07,10,1, 11.9,1,1, 12.644, 10486.156, 415.970, 52886.742 25/05/12,10:54:36,08,10,1, 11.9,1,1, 12.644, 10486.172, 415.972, 52886.728 25/05/12,10:54:36,09,10,1, 11.9,1,1, 12.644, 10486.189, 416.001, 52886.765 25/05/12,10:54:36,10,10,1, 11.9,1,1, 12.644, 10486.152, 415.957, 52886.731 25/05/12,10:54:36,11,10,1, 11.9,1,1, 12.644, 10486.125, 415.971, 52886.732 25/05/12,10:54:36,12,10,1, 11.9,1,1, 12.644, 10486.152, 415.960, 52886.734 25/05/12,10:54:36,13,10,1, 11.9,1,1, 12.644, 10486.123, 415.965, 52886.743 25/05/12,10:54:36,14,10,1, 11.9,1,1, 12.644, 10486.140, 415.946, 52886.764 25/05/12,10:54:36,15,10,1, 11.9,1,1, 12.644, 10486.129, 415.946, 52886.710 25/05/12,10:54:36,16,10,1, 11.9,1,1, 12.644, 10486.154, 415.954, 52886.766 25/05/12,10:54:36,17,10,1, 11.9,1,1, 12.644, 10486.153, 415.946, 52886.756 25/05/12,10:54:36,18,10,1, 11.9,1,1, 12.644, 10486.160, 415.946, 52886.732 25/05/12,10:54:36,19,10,1, 11.9,1,1, 12.644, 10486.136, 415.928, 52886.692 25/05/12,10:54:37,00,08,1, 11.9,1,1, 12.638, 10486.130, 415.928, 52886.692 25/05/12,10:54:37,01,08,1, 11.9,1,1, 12.638, 10486.133, 415.924, 52886.749 25/05/12,10:54:37,02,08,1, 11.9,1,1, 12.638, 10486.132, 415.917, 52886.724 25/05/12,10:54:37,03,08,1, 11.9,1,1, 12.638, 10486.117, 415.939, 52886.738 25/05/12,10:54:37,04,08,1, 11.9,1,1, 12.638, 10486.122, 415.941, 52886.756 25/05/12,10:54:37,05,08,1, 11.9,1,1, 12.638, 10486.126, 415.943, 52886.747 25/05/12,10:54:37,06,08,1, 11.9,1,1, 12.638, 10486.119, 415.928, 52886.763 25/05/12,10:54:37,07,08,1, 11.9,1,1, 12.638, 10486.108, 415.909, 52886.730 25/05/12,10:54:37,08,08,1, 11.9,1,1, 12.638, 10486.121, 415.907, 52886.697 25/05/12,10:54:37,09,08,1, 11.9,1,1, 12.638, 10486.116, 415.934, 52886.754 25/05/12,10:54:37,10,08,1, 11.9,1,1, 12.638, 10486.100, 415.905, 52886.751 25/05/12,10:54:37,11,08,1, 11.9,1,1, 12.638, 10486.118, 415.892, 52886.725 25/05/12,10:54:37,12,08,1, 11.9,1,1, 12.638, 10486.085, 415.888, 52886.713 25/05/12,10:54:37,13,08,1, 11.9,1,1, 12.638, 10486.096, 415.910, 52886.723 25/05/12,10:54:37,14,08,1, 11.9,1,1, 12.638, 10486.087, 415.879, 52886.692 25/05/12,10:54:37,15,08,1, 11.9,1,1, 12.638, 10486.084, 415.905, 52886.743 25/05/12,10:54:37,16,08,1, 11.9,1,1, 12.638, 10486.103, 415.906, 52886.747 25/05/12,10:54:37,17,08,1, 11.9,1,1, 12.638, 10486.100, 415.897, 52886.693 25/05/12,10:54:37,18,08,1, 11.9,1,1, 12.638, 10486.085, 415.887, 52886.751 25/05/12,10:54:37,19,08,1, 11.9,1,1, 12.638, 10486.106, 415.877, 52886.712 25/05/12,10:54:38,00,08,1, 11.9,1,1, 12.642, 10486.104, 415.877, 52886.712 25/05/12,10:54:38,01,08,1, 11.9,1,1, 12.642, 10486.079, 415.871, 52886.713 25/05/12,10:54:38,02,08,1, 11.9,1,1, 12.642, 10486.087, 415.873, 52886.745 25/05/12,10:54:38,03,08,1, 11.9,1,1, 12.642, 10486.043, 415.886, 52886.769 25/05/12,10:54:38,04,08,1, 11.9,1,1, 12.642, 10486.064, 415.888, 52886.901 25/05/12,10:54:38,05,08,1, 11.9,1,1, 12.642, 10486.094, 415.867, 52886.737 25/05/12,10:54:38,06,08,1, 11.9,1,1, 12.642, 10486.067, 415.887, 52886.715 25/05/12,10:54:38,07,08,1, 11.9,1,1, 12.642, 10486.082, 415.869, 52886.735 25/05/12,10:54:38,08,08,1, 11.9,1,1, 12.642, 10486.100, 415.853, 52886.750 25/05/12,10:54:38,09,08,1, 11.9,1,1, 12.642, 10486.076, 415.874, 52886.716 25/05/12,10:54:38,10,08,1, 11.9,1,1, 12.642, 10486.090, 415.836, 52886.747 25/05/12,10:54:38,11,08,1, 11.9,1,1, 12.642, 10486.061, 415.855, 52886.707 25/05/12,10:54:38,12,08,1, 11.9,1,1, 12.642, 10486.072, 415.857, 52886.717 25/05/12,10:54:38,13,08,1, 11.9,1,1, 12.642, 10486.088, 415.842, 52886.749 25/05/12,10:54:38,14,08,1, 11.9,1,1, 12.642, 10486.098, 415.875, 52886.720 25/05/12,10:54:38,15,08,1, 11.9,1,1, 12.642, 10486.067, 415.850, 52886.721 25/05/12,10:54:38,16,08,1, 11.9,1,1, 12.642, 10486.072, 415.836, 52886.688 25/05/12,10:54:38,17,08,1, 11.9,1,1, 12.642, 10486.089, 415.836, 52886.709 25/05/12,10:54:38,18,08,1, 11.9,1,1, 12.642, 10486.076, 415.832, 52886.730 25/05/12,10:54:38,19,08,1, 11.9,1,1, 12.642, 10486.065, 415.837, 52886.719 25/05/12,10:54:39,00,09,1, 12.0,1,1, 12.641, 10486.063, 415.837, 52886.719 25/05/12,10:54:39,01,09,1, 12.0,1,1, 12.641, 10486.049, 415.841, 52886.740 25/05/12,10:54:39,02,09,1, 12.0,1,1, 12.641, 10486.048, 415.843, 52886.698 25/05/12,10:54:39,03,09,1, 12.0,1,1, 12.641, 10486.066, 415.829, 52886.705 25/05/12,10:54:39,04,09,1, 12.0,1,1, 12.641, 10486.064, 415.802, 52886.735 25/05/12,10:54:39,05,09,1, 12.0,1,1, 12.641, 10486.060, 415.837, 52886.677 25/05/12,10:54:39,06,09,1, 12.0,1,1, 12.641, 10486.052, 415.819, 52886.680 25/05/12,10:54:39,07,09,1, 12.0,1,1, 12.641, 10486.058, 415.804, 52886.712 25/05/12,10:54:39,08,09,1, 12.0,1,1, 12.641, 10486.053, 415.812, 52886.722 25/05/12,10:54:39,09,09,1, 12.0,1,1, 12.641, 10486.058, 415.804, 52886.732 25/05/12,10:54:39,10,09,1, 12.0,1,1, 12.641, 10486.058, 415.819, 52886.715 25/05/12,10:54:39,11,09,1, 12.0,1,1, 12.641, 10486.037, 415.803, 52886.689 25/05/12,10:54:39,12,09,1, 12.0,1,1, 12.641, 10486.018, 415.802, 52886.705 25/05/12,10:54:39,13,09,1, 12.0,1,1, 12.641, 10486.037, 415.771, 52886.694 25/05/12,10:54:39,14,09,1, 12.0,1,1, 12.641, 10486.040, 415.790, 52886.716 25/05/12,10:54:39,15,09,1, 12.0,1,1, 12.641, 10486.010, 415.779, 52886.706 25/05/12,10:54:39,16,09,1, 12.0,1,1, 12.641, 10486.001, 415.801, 52886.746 25/05/12,10:54:39,17,09,1, 12.0,1,1, 12.641, 10486.027, 415.798, 52886.715 25/05/12,10:54:39,18,09,1, 12.0,1,1, 12.641, 10486.012, 415.794, 52886.733 25/05/12,10:54:39,19,09,1, 12.0,1,1, 12.641, 10486.010, 415.791, 52886.732 25/05/12,10:54:40,00,09,1, 11.9,1,1, 12.638, 10486.004, 415.791, 52886.732 25/05/12,10:54:40,01,09,1, 11.9,1,1, 12.638, 10485.996, 415.793, 52886.722 25/05/12,10:54:40,02,09,1, 11.9,1,1, 12.638, 10485.988, 415.765, 52886.697 25/05/12,10:54:40,03,09,1, 11.9,1,1, 12.638, 10486.013, 415.778, 52886.702 25/05/12,10:54:40,04,09,1, 11.9,1,1, 12.638, 10486.006, 415.771, 52886.684 25/05/12,10:54:40,05,09,1, 11.9,1,1, 12.638, 10485.991, 415.782, 52886.674 25/05/12,10:54:40,06,09,1, 11.9,1,1, 12.638, 10485.998, 415.757, 52886.682 25/05/12,10:54:40,07,09,1, 11.9,1,1, 12.638, 10485.995, 415.776, 52886.672 25/05/12,10:54:40,08,09,1, 11.9,1,1, 12.638, 10485.979, 415.737, 52886.706 25/05/12,10:54:40,09,09,1, 11.9,1,1, 12.638, 10486.007, 415.750, 52886.703 25/05/12,10:54:40,10,09,1, 11.9,1,1, 12.638, 10485.996, 415.743, 52886.664 25/05/12,10:54:40,11,09,1, 11.9,1,1, 12.638, 10486.001, 415.753, 52886.765 25/05/12,10:54:40,12,09,1, 11.9,1,1, 12.638, 10485.997, 415.728, 52886.660 25/05/12,10:54:40,13,09,1, 11.9,1,1, 12.638, 10485.986, 415.752, 52886.702 25/05/12,10:54:40,14,09,1, 11.9,1,1, 12.638, 10485.983, 415.740, 52886.774 25/05/12,10:54:40,15,09,1, 11.9,1,1, 12.638, 10486.004, 415.727, 52886.655 25/05/12,10:54:40,16,09,1, 11.9,1,1, 12.638, 10485.999, 415.740, 52886.733 25/05/12,10:54:40,17,09,1, 11.9,1,1, 12.638, 10485.992, 415.705, 52886.683 25/05/12,10:54:40,18,09,1, 11.9,1,1, 12.638, 10485.974, 415.756, 52886.664 25/05/12,10:54:40,19,09,1, 11.9,1,1, 12.638, 10485.975, 415.748, 52886.730 25/05/12,10:54:41,00,10,1, 12.0,1,1, 12.640, 10485.971, 415.748, 52886.730 25/05/12,10:54:41,01,10,1, 12.0,1,1, 12.640, 10485.974, 415.710, 52886.685 25/05/12,10:54:41,02,10,1, 12.0,1,1, 12.640, 10485.969, 415.735, 52886.688 25/05/12,10:54:41,03,10,1, 12.0,1,1, 12.640, 10485.962, 415.721, 52886.707 25/05/12,10:54:41,04,10,1, 12.0,1,1, 12.640, 10485.982, 415.725, 52886.620 25/05/12,10:54:41,05,10,1, 12.0,1,1, 12.640, 10485.964, 415.710, 52886.667 25/05/12,10:54:41,06,10,1, 12.0,1,1, 12.640, 10485.970, 415.723, 52886.711 25/05/12,10:54:41,07,10,1, 12.0,1,1, 12.640, 10485.980, 415.673, 52886.622 25/05/12,10:54:41,08,10,1, 12.0,1,1, 12.640, 10485.980, 415.699, 52886.640 25/05/12,10:54:41,09,10,1, 12.0,1,1, 12.640, 10485.961, 415.686, 52886.645 25/05/12,10:54:41,10,10,1, 12.0,1,1, 12.640, 10485.974, 415.726, 52886.668 25/05/12,10:54:41,11,10,1, 12.0,1,1, 12.640, 10485.977, 415.706, 52886.693 25/05/12,10:54:41,12,10,1, 12.0,1,1, 12.640, 10485.967, 415.677, 52886.667 25/05/12,10:54:41,13,10,1, 12.0,1,1, 12.640, 10485.948, 415.712, 52886.666 25/05/12,10:54:41,14,10,1, 12.0,1,1, 12.640, 10485.953, 415.705, 52886.659 25/05/12,10:54:41,15,10,1, 12.0,1,1, 12.640, 10485.973, 415.710, 52886.699 25/05/12,10:54:41,16,10,1, 12.0,1,1, 12.640, 10485.948, 415.697, 52886.644 25/05/12,10:54:41,17,10,1, 12.0,1,1, 12.640, 10485.957, 415.678, 52886.684 25/05/12,10:54:41,18,10,1, 12.0,1,1, 12.640, 10485.926, 415.663, 52886.711 25/05/12,10:54:41,19,10,1, 12.0,1,1, 12.640, 10485.972, 415.679, 52886.674 25/05/12,10:54:42,00,11,1, 11.9,1,1, 12.641, 10485.971, 415.679, 52886.674 25/05/12,10:54:42,01,11,1, 11.9,1,1, 12.641, 10485.952, 415.688, 52886.708 25/05/12,10:54:42,02,11,1, 11.9,1,1, 12.641, 10485.969, 415.649, 52886.645 25/05/12,10:54:42,03,11,1, 11.9,1,1, 12.641, 10485.941, 415.648, 52886.710 25/05/12,10:54:42,04,11,1, 11.9,1,1, 12.641, 10485.949, 415.643, 52886.687 25/05/12,10:54:42,05,11,1, 11.9,1,1, 12.641, 10485.932, 415.672, 52886.687 25/05/12,10:54:42,06,11,1, 11.9,1,1, 12.641, 10485.931, 415.636, 52886.693 25/05/12,10:54:42,07,11,1, 11.9,1,1, 12.641, 10485.948, 415.671, 52886.636 25/05/12,10:54:42,08,11,1, 11.9,1,1, 12.641, 10485.936, 415.634, 52886.673 25/05/12,10:54:42,09,11,1, 11.9,1,1, 12.641, 10485.920, 415.649, 52886.674 25/05/12,10:54:42,10,11,1, 11.9,1,1, 12.641, 10485.935, 415.631, 52886.678 25/05/12,10:54:42,11,11,1, 11.9,1,1, 12.641, 10485.928, 415.619, 52886.699 25/05/12,10:54:42,12,11,1, 11.9,1,1, 12.641, 10485.930, 415.651, 52886.656 25/05/12,10:54:42,13,11,1, 11.9,1,1, 12.641, 10485.924, 415.612, 52886.677 25/05/12,10:54:42,14,11,1, 11.9,1,1, 12.641, 10485.936, 415.644, 52886.685 25/05/12,10:54:42,15,11,1, 11.9,1,1, 12.641, 10485.931, 415.639, 52886.656 25/05/12,10:54:42,16,11,1, 11.9,1,1, 12.641, 10485.937, 415.622, 52886.658 25/05/12,10:54:42,17,11,1, 11.9,1,1, 12.641, 10485.914, 415.610, 52886.675 25/05/12,10:54:42,18,11,1, 11.9,1,1, 12.641, 10485.925, 415.634, 52886.650 25/05/12,10:54:42,19,11,1, 11.9,1,1, 12.641, 10485.925, 415.607, 52886.666 25/05/12,10:54:43,00,11,1, 11.9,1,1, 12.641, 10485.921, 415.607, 52886.666 25/05/12,10:54:43,01,11,1, 11.9,1,1, 12.641, 10485.904, 415.617, 52886.680 25/05/12,10:54:43,02,11,1, 11.9,1,1, 12.641, 10485.920, 415.609, 52886.690 25/05/12,10:54:43,03,11,1, 11.9,1,1, 12.641, 10485.904, 415.598, 52886.704 25/05/12,10:54:43,04,11,1, 11.9,1,1, 12.641, 10485.907, 415.572, 52886.637 25/05/12,10:54:43,05,11,1, 11.9,1,1, 12.641, 10485.892, 415.585, 52886.670 25/05/12,10:54:43,06,11,1, 11.9,1,1, 12.641, 10485.913, 415.568, 52886.666 25/05/12,10:54:43,07,11,1, 11.9,1,1, 12.641, 10485.914, 415.565, 52886.668 25/05/12,10:54:43,08,11,1, 11.9,1,1, 12.641, 10485.895, 415.575, 52886.651 25/05/12,10:54:43,09,11,1, 11.9,1,1, 12.641, 10485.907, 415.617, 52886.706 25/05/12,10:54:43,10,11,1, 11.9,1,1, 12.641, 10485.886, 415.602, 52886.663 25/05/12,10:54:43,11,11,1, 11.9,1,1, 12.641, 10485.909, 415.602, 52886.679 25/05/12,10:54:43,12,11,1, 11.9,1,1, 12.641, 10485.883, 415.568, 52886.635 25/05/12,10:54:43,13,11,1, 11.9,1,1, 12.641, 10485.874, 415.599, 52886.654 25/05/12,10:54:43,14,11,1, 11.9,1,1, 12.641, 10485.897, 415.583, 52886.635 25/05/12,10:54:43,15,11,1, 11.9,1,1, 12.641, 10485.883, 415.577, 52886.646 25/05/12,10:54:43,16,11,1, 11.9,1,1, 12.641, 10485.896, 415.574, 52886.679 25/05/12,10:54:43,17,11,1, 11.9,1,1, 12.641, 10485.884, 415.566, 52886.641 25/05/12,10:54:43,18,11,1, 11.9,1,1, 12.641, 10485.870, 415.577, 52886.684 25/05/12,10:54:43,19,11,1, 11.9,1,1, 12.641, 10485.882, 415.567, 52886.698 25/05/12,10:54:44,00,11,1, 12.0,1,1, 12.640, 10485.879, 415.567, 52886.698 25/05/12,10:54:44,01,11,1, 12.0,1,1, 12.640, 10485.857, 415.555, 52886.684 25/05/12,10:54:44,02,11,1, 12.0,1,1, 12.640, 10485.874, 415.564, 52886.686 25/05/12,10:54:44,03,11,1, 12.0,1,1, 12.640, 10485.887, 415.563, 52886.754 25/05/12,10:54:44,04,11,1, 12.0,1,1, 12.640, 10485.884, 415.572, 52886.673 25/05/12,10:54:44,05,11,1, 12.0,1,1, 12.640, 10485.864, 415.548, 52886.685 25/05/12,10:54:44,06,11,1, 12.0,1,1, 12.640, 10485.842, 415.531, 52886.671 25/05/12,10:54:44,07,11,1, 12.0,1,1, 12.640, 10485.855, 415.525, 52886.662 25/05/12,10:54:44,08,11,1, 12.0,1,1, 12.640, 10485.876, 415.548, 52886.684 25/05/12,10:54:44,09,11,1, 12.0,1,1, 12.640, 10485.836, 415.531, 52886.663 25/05/12,10:54:44,10,11,1, 12.0,1,1, 12.640, 10485.885, 415.553, 52886.689 25/05/12,10:54:44,11,11,1, 12.0,1,1, 12.640, 10485.839, 415.523, 52886.658 25/05/12,10:54:44,12,11,1, 12.0,1,1, 12.640, 10485.838, 415.523, 52886.667 25/05/12,10:54:44,13,11,1, 12.0,1,1, 12.640, 10485.845, 415.534, 52886.689 25/05/12,10:54:44,14,11,1, 12.0,1,1, 12.640, 10485.861, 415.523, 52886.667 25/05/12,10:54:44,15,11,1, 12.0,1,1, 12.640, 10485.823, 415.529, 52886.658 25/05/12,10:54:44,16,11,1, 12.0,1,1, 12.640, 10485.824, 415.517, 52886.641 25/05/12,10:54:44,17,11,1, 12.0,1,1, 12.640, 10485.839, 415.517, 52886.656 25/05/12,10:54:44,18,11,1, 12.0,1,1, 12.640, 10485.810, 415.487, 52886.621 25/05/12,10:54:44,19,11,1, 12.0,1,1, 12.640, 10485.823, 415.489, 52886.696 25/05/12,10:54:45,00,11,1, 11.9,1,1, 12.641, 10485.821, 415.489, 52886.696 25/05/12,10:54:45,01,11,1, 11.9,1,1, 12.641, 10485.815, 415.506, 52886.709 25/05/12,10:54:45,02,11,1, 11.9,1,1, 12.641, 10485.780, 415.501, 52886.859 25/05/12,10:54:45,03,11,1, 11.9,1,1, 12.641, 10485.813, 415.500, 52886.707 25/05/12,10:54:45,04,11,1, 11.9,1,1, 12.641, 10485.844, 415.501, 52886.668 25/05/12,10:54:45,05,11,1, 11.9,1,1, 12.641, 10485.837, 415.496, 52886.700 25/05/12,10:54:45,06,11,1, 11.9,1,1, 12.641, 10485.812, 415.466, 52886.664 25/05/12,10:54:45,07,11,1, 11.9,1,1, 12.641, 10485.820, 415.489, 52886.675 25/05/12,10:54:45,08,11,1, 11.9,1,1, 12.641, 10485.793, 415.523, 52886.690 25/05/12,10:54:45,09,11,1, 11.9,1,1, 12.641, 10485.810, 415.465, 52886.679 25/05/12,10:54:45,10,11,1, 11.9,1,1, 12.641, 10485.790, 415.463, 52886.600 25/05/12,10:54:45,11,11,1, 11.9,1,1, 12.641, 10485.815, 415.468, 52886.672 25/05/12,10:54:45,12,11,1, 11.9,1,1, 12.641, 10485.834, 415.457, 52886.486 25/05/12,10:54:45,13,11,1, 11.9,1,1, 12.641, 10485.821, 415.452, 52886.562 25/05/12,10:54:45,14,11,1, 11.9,1,1, 12.641, 10485.792, 415.441, 52886.572 25/05/12,10:54:45,15,11,1, 11.9,1,1, 12.641, 10485.806, 415.439, 52886.672 25/05/12,10:54:45,16,11,1, 11.9,1,1, 12.641, 10485.807, 415.463, 52886.629 25/05/12,10:54:45,17,11,1, 11.9,1,1, 12.641, 10485.790, 415.451, 52886.674 25/05/12,10:54:45,18,11,1, 11.9,1,1, 12.641, 10485.785, 415.449, 52886.618 25/05/12,10:54:45,19,11,1, 11.9,1,1, 12.641, 10485.786, 415.447, 52886.690 25/05/12,10:54:46,00,11,1, 11.8,1,1, 12.641, 10485.779, 415.447, 52886.690 25/05/12,10:54:46,01,11,1, 11.8,1,1, 12.641, 10485.778, 415.440, 52886.662 25/05/12,10:54:46,02,11,1, 11.8,1,1, 12.641, 10485.784, 415.417, 52886.653 25/05/12,10:54:46,03,11,1, 11.8,1,1, 12.641, 10485.794, 415.421, 52886.648 25/05/12,10:54:46,04,11,1, 11.8,1,1, 12.641, 10485.771, 415.426, 52886.684 25/05/12,10:54:46,05,11,1, 11.8,1,1, 12.641, 10485.778, 415.425, 52886.681 25/05/12,10:54:46,06,11,1, 11.8,1,1, 12.641, 10485.748, 415.429, 52886.728 25/05/12,10:54:46,07,11,1, 11.8,1,1, 12.641, 10485.769, 415.440, 52886.646 25/05/12,10:54:46,08,11,1, 11.8,1,1, 12.641, 10485.762, 415.428, 52886.634 25/05/12,10:54:46,09,11,1, 11.8,1,1, 12.641, 10485.771, 415.419, 52886.607 25/05/12,10:54:46,10,11,1, 11.8,1,1, 12.641, 10485.767, 415.420, 52886.641 25/05/12,10:54:46,11,11,1, 11.8,1,1, 12.641, 10485.780, 415.413, 52886.618 25/05/12,10:54:46,12,11,1, 11.8,1,1, 12.641, 10485.740, 415.411, 52886.708 25/05/12,10:54:46,13,11,1, 11.8,1,1, 12.641, 10485.746, 415.399, 52886.647 25/05/12,10:54:46,14,11,1, 11.8,1,1, 12.641, 10485.752, 415.392, 52886.682 25/05/12,10:54:46,15,11,1, 11.8,1,1, 12.641, 10485.757, 415.377, 52886.692 25/05/12,10:54:46,16,11,1, 11.8,1,1, 12.641, 10485.750, 415.393, 52886.677 25/05/12,10:54:46,17,11,1, 11.8,1,1, 12.641, 10485.743, 415.383, 52886.630 25/05/12,10:54:46,18,11,1, 11.8,1,1, 12.641, 10485.743, 415.385, 52886.657 25/05/12,10:54:46,19,11,1, 11.8,1,1, 12.641, 10485.729, 415.378, 52886.594 25/05/12,10:54:47,00,10,1, 11.9,1,1, 12.639, 10485.721, 415.378, 52886.594 25/05/12,10:54:47,01,10,1, 11.9,1,1, 12.639, 10485.736, 415.375, 52886.676 25/05/12,10:54:47,02,10,1, 11.9,1,1, 12.639, 10485.731, 415.374, 52886.639 25/05/12,10:54:47,03,10,1, 11.9,1,1, 12.639, 10485.725, 415.370, 52886.674 25/05/12,10:54:47,04,10,1, 11.9,1,1, 12.639, 10485.705, 415.385, 52886.612 25/05/12,10:54:47,05,10,1, 11.9,1,1, 12.639, 10485.703, 415.358, 52886.617 25/05/12,10:54:47,06,10,1, 11.9,1,1, 12.639, 10485.709, 415.355, 52886.575 25/05/12,10:54:47,07,10,1, 11.9,1,1, 12.639, 10485.693, 415.368, 52886.639 25/05/12,10:54:47,08,10,1, 11.9,1,1, 12.639, 10485.676, 415.366, 52886.614 25/05/12,10:54:47,09,10,1, 11.9,1,1, 12.639, 10485.696, 415.353, 52886.622 25/05/12,10:54:47,10,10,1, 11.9,1,1, 12.639, 10485.671, 415.352, 52886.699 25/05/12,10:54:47,11,10,1, 11.9,1,1, 12.639, 10485.671, 415.341, 52886.648 25/05/12,10:54:47,12,10,1, 11.9,1,1, 12.639, 10485.660, 415.325, 52886.661 25/05/12,10:54:47,13,10,1, 11.9,1,1, 12.639, 10485.661, 415.352, 52886.638 25/05/12,10:54:47,14,10,1, 11.9,1,1, 12.639, 10485.656, 415.328, 52886.586 25/05/12,10:54:47,15,10,1, 11.9,1,1, 12.639, 10485.657, 415.334, 52886.641 25/05/12,10:54:47,16,10,1, 11.9,1,1, 12.639, 10485.637, 415.334, 52886.640 25/05/12,10:54:47,17,10,1, 11.9,1,1, 12.639, 10485.640, 415.322, 52886.689 25/05/12,10:54:47,18,10,1, 11.9,1,1, 12.639, 10485.653, 415.319, 52886.623 25/05/12,10:54:47,19,10,1, 11.9,1,1, 12.639, 10485.629, 415.313, 52886.590 25/05/12,10:54:48,00,10,1, 11.9,1,1, 12.640, 10485.620, 415.313, 52886.590 25/05/12,10:54:48,01,10,1, 11.9,1,1, 12.640, 10485.614, 415.311, 52886.560 25/05/12,10:54:48,02,10,1, 11.9,1,1, 12.640, 10485.632, 415.324, 52886.648 25/05/12,10:54:48,03,10,1, 11.9,1,1, 12.640, 10485.612, 415.297, 52886.691 25/05/12,10:54:48,04,10,1, 11.9,1,1, 12.640, 10485.596, 415.308, 52886.605 25/05/12,10:54:48,05,10,1, 11.9,1,1, 12.640, 10485.597, 415.304, 52886.686 25/05/12,10:54:48,06,10,1, 11.9,1,1, 12.640, 10485.587, 415.305, 52886.671 25/05/12,10:54:48,07,10,1, 11.9,1,1, 12.640, 10485.597, 415.267, 52886.604 25/05/12,10:54:48,08,10,1, 11.9,1,1, 12.640, 10485.569, 415.286, 52886.749 25/05/12,10:54:48,09,10,1, 11.9,1,1, 12.640, 10485.585, 415.282, 52886.629 25/05/12,10:54:48,10,10,1, 11.9,1,1, 12.640, 10485.522, 415.284, 52886.697 25/05/12,10:54:48,11,10,1, 11.9,1,1, 12.640, 10485.568, 415.292, 52886.670 25/05/12,10:54:48,12,10,1, 11.9,1,1, 12.640, 10485.572, 415.266, 52886.620 25/05/12,10:54:48,13,10,1, 11.9,1,1, 12.640, 10485.559, 415.285, 52886.727 25/05/12,10:54:48,14,10,1, 11.9,1,1, 12.640, 10485.542, 415.257, 52886.628 25/05/12,10:54:48,15,10,1, 11.9,1,1, 12.640, 10485.544, 415.268, 52886.679 25/05/12,10:54:48,16,10,1, 11.9,1,1, 12.640, 10485.533, 415.242, 52886.645 25/05/12,10:54:48,17,10,1, 11.9,1,1, 12.640, 10485.559, 415.263, 52886.623 25/05/12,10:54:48,18,10,1, 11.9,1,1, 12.640, 10485.560, 415.253, 52886.682 25/05/12,10:54:48,19,10,1, 11.9,1,1, 12.640, 10485.524, 415.248, 52886.642 25/05/12,10:54:49,00,10,1, 12.0,1,1, 12.640, 10485.520, 415.248, 52886.642 25/05/12,10:54:49,01,10,1, 12.0,1,1, 12.640, 10485.525, 415.231, 52886.645 25/05/12,10:54:49,02,10,1, 12.0,1,1, 12.640, 10485.509, 415.260, 52886.667 25/05/12,10:54:49,03,10,1, 12.0,1,1, 12.640, 10485.494, 415.243, 52886.698 25/05/12,10:54:49,04,10,1, 12.0,1,1, 12.640, 10485.518, 415.251, 52886.744 25/05/12,10:54:49,05,10,1, 12.0,1,1, 12.640, 10485.483, 415.225, 52886.622 25/05/12,10:54:49,06,10,1, 12.0,1,1, 12.640, 10485.491, 415.244, 52886.747 25/05/12,10:54:49,07,10,1, 12.0,1,1, 12.640, 10485.451, 415.206, 52886.605 25/05/12,10:54:49,08,10,1, 12.0,1,1, 12.640, 10485.447, 415.228, 52886.620 25/05/12,10:54:49,09,10,1, 12.0,1,1, 12.640, 10485.442, 415.229, 52886.641 25/05/12,10:54:49,10,10,1, 12.0,1,1, 12.640, 10485.459, 415.216, 52886.630 25/05/12,10:54:49,11,10,1, 12.0,1,1, 12.640, 10485.439, 415.235, 52886.629 25/05/12,10:54:49,12,10,1, 12.0,1,1, 12.640, 10485.387, 415.190, 52886.637 25/05/12,10:54:49,13,10,1, 12.0,1,1, 12.640, 10485.417, 415.228, 52886.640 25/05/12,10:54:49,14,10,1, 12.0,1,1, 12.640, 10485.399, 415.217, 52886.653 25/05/12,10:54:49,15,10,1, 12.0,1,1, 12.640, 10485.418, 415.193, 52886.624 25/05/12,10:54:49,16,10,1, 12.0,1,1, 12.640, 10485.375, 415.201, 52886.636 25/05/12,10:54:49,17,10,1, 12.0,1,1, 12.640, 10485.399, 415.205, 52886.696 25/05/12,10:54:49,18,10,1, 12.0,1,1, 12.640, 10485.366, 415.191, 52886.705 25/05/12,10:54:49,19,10,1, 12.0,1,1, 12.640, 10485.386, 415.205, 52886.728 25/05/12,10:54:50,00,10,1, 11.9,1,1, 12.639, 10485.379, 415.205, 52886.728 25/05/12,10:54:50,01,10,1, 11.9,1,1, 12.639, 10485.346, 415.188, 52886.619 25/05/12,10:54:50,02,10,1, 11.9,1,1, 12.639, 10485.377, 415.216, 52886.674 25/05/12,10:54:50,03,10,1, 11.9,1,1, 12.639, 10485.362, 415.183, 52886.676 25/05/12,10:54:50,04,10,1, 11.9,1,1, 12.639, 10485.344, 415.196, 52886.651 25/05/12,10:54:50,05,10,1, 11.9,1,1, 12.639, 10485.321, 415.183, 52886.684 25/05/12,10:54:50,06,10,1, 11.9,1,1, 12.639, 10485.368, 415.179, 52886.720 25/05/12,10:54:50,07,10,1, 11.9,1,1, 12.639, 10485.312, 415.151, 52886.604 25/05/12,10:54:50,08,10,1, 11.9,1,1, 12.639, 10485.333, 415.155, 52886.757 25/05/12,10:54:50,09,10,1, 11.9,1,1, 12.639, 10485.332, 415.137, 52886.656 25/05/12,10:54:50,10,10,1, 11.9,1,1, 12.639, 10485.298, 415.157, 52886.690 25/05/12,10:54:50,11,10,1, 11.9,1,1, 12.639, 10485.274, 415.163, 52886.698 25/05/12,10:54:50,12,10,1, 11.9,1,1, 12.639, 10485.298, 415.170, 52886.686 25/05/12,10:54:50,13,10,1, 11.9,1,1, 12.639, 10485.253, 415.175, 52886.707 25/05/12,10:54:50,14,10,1, 11.9,1,1, 12.639, 10485.261, 415.150, 52886.656 25/05/12,10:54:50,15,10,1, 11.9,1,1, 12.639, 10485.241, 415.158, 52886.697 25/05/12,10:54:50,16,10,1, 11.9,1,1, 12.639, 10485.269, 415.140, 52886.708 25/05/12,10:54:50,17,10,1, 11.9,1,1, 12.639, 10485.244, 415.147, 52886.671 25/05/12,10:54:50,18,10,1, 11.9,1,1, 12.639, 10485.234, 415.131, 52886.604 25/05/12,10:54:50,19,10,1, 11.9,1,1, 12.639, 10485.250, 415.178, 52886.734 25/05/12,10:54:51,00,10,1, 11.9,1,1, 12.639, 10485.245, 415.178, 52886.734 25/05/12,10:54:51,01,10,1, 11.9,1,1, 12.639, 10485.215, 415.138, 52886.647 25/05/12,10:54:51,02,10,1, 11.9,1,1, 12.639, 10485.196, 415.141, 52886.654 25/05/12,10:54:51,03,10,1, 11.9,1,1, 12.639, 10485.228, 415.122, 52886.687 25/05/12,10:54:51,04,10,1, 11.9,1,1, 12.639, 10485.198, 415.133, 52886.716 25/05/12,10:54:51,05,10,1, 11.9,1,1, 12.639, 10485.173, 415.097, 52886.686 25/05/12,10:54:51,06,10,1, 11.9,1,1, 12.639, 10485.197, 415.129, 52886.687 25/05/12,10:54:51,07,10,1, 11.9,1,1, 12.639, 10485.189, 415.125, 52886.679 25/05/12,10:54:51,08,10,1, 11.9,1,1, 12.639, 10485.165, 415.127, 52886.673 25/05/12,10:54:51,09,10,1, 11.9,1,1, 12.639, 10485.167, 415.114, 52886.650 25/05/12,10:54:51,10,10,1, 11.9,1,1, 12.639, 10485.157, 415.125, 52886.648 25/05/12,10:54:51,11,10,1, 11.9,1,1, 12.639, 10485.161, 415.116, 52886.633 25/05/12,10:54:51,12,10,1, 11.9,1,1, 12.639, 10485.122, 415.123, 52886.741 25/05/12,10:54:51,13,10,1, 11.9,1,1, 12.639, 10485.138, 415.106, 52886.670 25/05/12,10:54:51,14,10,1, 11.9,1,1, 12.639, 10485.137, 415.130, 52886.710 25/05/12,10:54:51,15,10,1, 11.9,1,1, 12.639, 10485.122, 415.097, 52886.720 25/05/12,10:54:51,16,10,1, 11.9,1,1, 12.639, 10485.096, 415.087, 52886.630 25/05/12,10:54:51,17,10,1, 11.9,1,1, 12.639, 10485.139, 415.097, 52886.672 25/05/12,10:54:51,18,10,1, 11.9,1,1, 12.639, 10485.126, 415.092, 52886.689 25/05/12,10:54:51,19,10,1, 11.9,1,1, 12.639, 10485.098, 415.106, 52886.686 25/05/12,10:54:52,00,10,1, 11.9,1,1, 12.643, 10485.095, 415.106, 52886.686 25/05/12,10:54:52,01,10,1, 11.9,1,1, 12.643, 10485.077, 415.097, 52886.702 25/05/12,10:54:52,02,10,1, 11.9,1,1, 12.643, 10485.057, 415.066, 52886.656 25/05/12,10:54:52,03,10,1, 11.9,1,1, 12.643, 10485.078, 415.088, 52886.675 25/05/12,10:54:52,04,10,1, 11.9,1,1, 12.643, 10485.065, 415.095, 52886.736 25/05/12,10:54:52,05,10,1, 11.9,1,1, 12.643, 10485.051, 415.080, 52886.686 25/05/12,10:54:52,06,10,1, 11.9,1,1, 12.643, 10485.028, 415.064, 52886.716 25/05/12,10:54:52,07,10,1, 11.9,1,1, 12.643, 10485.043, 415.076, 52886.668 25/05/12,10:54:52,08,10,1, 11.9,1,1, 12.643, 10485.039, 415.067, 52886.678 25/05/12,10:54:52,09,10,1, 11.9,1,1, 12.643, 10485.034, 415.070, 52886.758 25/05/12,10:54:52,10,10,1, 11.9,1,1, 12.643, 10485.018, 415.043, 52886.737 25/05/12,10:54:52,11,10,1, 11.9,1,1, 12.643, 10484.999, 415.055, 52886.683 25/05/12,10:54:52,12,10,1, 11.9,1,1, 12.643, 10484.997, 415.067, 52886.710 25/05/12,10:54:52,13,10,1, 11.9,1,1, 12.643, 10485.006, 415.057, 52886.720 25/05/12,10:54:52,14,10,1, 11.9,1,1, 12.643, 10484.980, 415.064, 52886.773 25/05/12,10:54:52,15,10,1, 11.9,1,1, 12.643, 10484.986, 415.050, 52886.674 25/05/12,10:54:52,16,10,1, 11.9,1,1, 12.643, 10484.962, 415.055, 52886.723 25/05/12,10:54:52,17,10,1, 11.9,1,1, 12.643, 10484.952, 415.066, 52886.783 25/05/12,10:54:52,18,10,1, 11.9,1,1, 12.643, 10484.957, 415.048, 52886.716 25/05/12,10:54:52,19,10,1, 11.9,1,1, 12.643, 10484.958, 415.065, 52886.677 25/05/12,10:54:53,00,10,1, 11.9,1,1, 12.633, 10484.953, 415.065, 52886.677 25/05/12,10:54:53,01,10,1, 11.9,1,1, 12.633, 10484.964, 415.067, 52886.748 25/05/12,10:54:53,02,10,1, 11.9,1,1, 12.633, 10484.945, 415.047, 52886.675 25/05/12,10:54:53,03,10,1, 11.9,1,1, 12.633, 10484.926, 415.090, 52886.757 25/05/12,10:54:53,04,10,1, 11.9,1,1, 12.633, 10484.942, 415.036, 52886.750 25/05/12,10:54:53,05,10,1, 11.9,1,1, 12.633, 10484.927, 415.054, 52886.726 25/05/12,10:54:53,06,10,1, 11.9,1,1, 12.633, 10484.937, 415.066, 52886.775 25/05/12,10:54:53,07,10,1, 11.9,1,1, 12.633, 10484.936, 415.043, 52886.703 25/05/12,10:54:53,08,10,1, 11.9,1,1, 12.633, 10484.908, 415.040, 52886.750 25/05/12,10:54:53,09,10,1, 11.9,1,1, 12.633, 10484.924, 415.047, 52886.800 25/05/12,10:54:53,10,10,1, 11.9,1,1, 12.633, 10484.937, 415.036, 52886.674 25/05/12,10:54:53,11,10,1, 11.9,1,1, 12.633, 10484.919, 415.042, 52886.658 25/05/12,10:54:53,12,10,1, 11.9,1,1, 12.633, 10484.924, 415.063, 52886.774 25/05/12,10:54:53,13,10,1, 11.9,1,1, 12.633, 10484.925, 415.063, 52886.711 25/05/12,10:54:53,14,10,1, 11.9,1,1, 12.633, 10484.909, 415.054, 52886.736 25/05/12,10:54:53,15,10,1, 11.9,1,1, 12.633, 10484.884, 415.056, 52886.781 25/05/12,10:54:53,16,10,1, 11.9,1,1, 12.633, 10484.887, 415.076, 52886.788 25/05/12,10:54:53,17,10,1, 11.9,1,1, 12.633, 10484.857, 415.051, 52886.775 25/05/12,10:54:53,18,10,1, 11.9,1,1, 12.633, 10484.872, 415.035, 52886.783 25/05/12,10:54:53,19,10,1, 11.9,1,1, 12.633, 10484.874, 415.023, 52886.805 25/05/12,10:54:54,00,10,1, 11.9,1,1, 12.637, 10484.869, 415.023, 52886.805 25/05/12,10:54:54,01,10,1, 11.9,1,1, 12.637, 10484.879, 415.036, 52886.748 25/05/12,10:54:54,02,10,1, 11.9,1,1, 12.637, 10484.866, 415.026, 52886.772 25/05/12,10:54:54,03,10,1, 11.9,1,1, 12.637, 10484.844, 415.043, 52886.761 25/05/12,10:54:54,04,10,1, 11.9,1,1, 12.637, 10484.872, 415.030, 52886.615 25/05/12,10:54:54,05,10,1, 11.9,1,1, 12.637, 10484.846, 415.029, 52886.718 25/05/12,10:54:54,06,10,1, 11.9,1,1, 12.637, 10484.830, 415.017, 52886.752 25/05/12,10:54:54,07,10,1, 11.9,1,1, 12.637, 10484.837, 415.020, 52886.732 25/05/12,10:54:54,08,10,1, 11.9,1,1, 12.637, 10484.826, 415.014, 52886.679 25/05/12,10:54:54,09,10,1, 11.9,1,1, 12.637, 10484.834, 415.013, 52886.790 25/05/12,10:54:54,10,10,1, 11.9,1,1, 12.637, 10484.841, 415.012, 52886.791 25/05/12,10:54:54,11,10,1, 11.9,1,1, 12.637, 10484.817, 415.032, 52886.748 25/05/12,10:54:54,12,10,1, 11.9,1,1, 12.637, 10484.799, 415.023, 52886.739 25/05/12,10:54:54,13,10,1, 11.9,1,1, 12.637, 10484.857, 415.018, 52886.803 25/05/12,10:54:54,14,10,1, 11.9,1,1, 12.637, 10484.824, 415.016, 52886.741 25/05/12,10:54:54,15,10,1, 11.9,1,1, 12.637, 10484.794, 415.024, 52886.782 25/05/12,10:54:54,16,10,1, 11.9,1,1, 12.637, 10484.812, 415.025, 52886.837 25/05/12,10:54:54,17,10,1, 11.9,1,1, 12.637, 10484.810, 415.013, 52886.753 25/05/12,10:54:54,18,10,1, 11.9,1,1, 12.637, 10484.803, 415.041, 52886.835 25/05/12,10:54:54,19,10,1, 11.9,1,1, 12.637, 10484.774, 415.040, 52886.834 25/05/12,10:54:55,00,11,1, 12.0,1,1, 12.640, 10484.769, 415.040, 52886.834 25/05/12,10:54:55,01,11,1, 12.0,1,1, 12.640, 10484.793, 415.017, 52886.779 25/05/12,10:54:55,02,11,1, 12.0,1,1, 12.640, 10484.786, 415.056, 52886.842 25/05/12,10:54:55,03,11,1, 12.0,1,1, 12.640, 10484.767, 415.026, 52886.755 25/05/12,10:54:55,04,11,1, 12.0,1,1, 12.640, 10484.770, 415.054, 52886.840 25/05/12,10:54:55,05,11,1, 12.0,1,1, 12.640, 10484.769, 415.025, 52886.818 25/05/12,10:54:55,06,11,1, 12.0,1,1, 12.640, 10484.751, 415.030, 52886.746 25/05/12,10:54:55,07,11,1, 12.0,1,1, 12.640, 10484.749, 415.043, 52886.735 25/05/12,10:54:55,08,11,1, 12.0,1,1, 12.640, 10484.768, 415.023, 52886.781 25/05/12,10:54:55,09,11,1, 12.0,1,1, 12.640, 10484.761, 415.014, 52886.764 25/05/12,10:54:55,10,11,1, 12.0,1,1, 12.640, 10484.755, 415.036, 52886.739 25/05/12,10:54:55,11,11,1, 12.0,1,1, 12.640, 10484.752, 415.038, 52886.844 25/05/12,10:54:55,12,11,1, 12.0,1,1, 12.640, 10484.774, 415.003, 52886.739 25/05/12,10:54:55,13,11,1, 12.0,1,1, 12.640, 10484.748, 415.044, 52886.799 25/05/12,10:54:55,14,11,1, 12.0,1,1, 12.640, 10484.731, 415.028, 52886.749 25/05/12,10:54:55,15,11,1, 12.0,1,1, 12.640, 10484.731, 415.035, 52886.787 25/05/12,10:54:55,16,11,1, 12.0,1,1, 12.640, 10484.746, 415.022, 52886.774 25/05/12,10:54:55,17,11,1, 12.0,1,1, 12.640, 10484.737, 415.071, 52886.849 25/05/12,10:54:55,18,11,1, 12.0,1,1, 12.640, 10484.721, 415.022, 52886.835 25/05/12,10:54:55,19,11,1, 12.0,1,1, 12.640, 10484.735, 414.999, 52886.733 25/05/12,10:54:56,00,10,1, 12.0,1,1, 12.639, 10484.728, 414.999, 52886.733 25/05/12,10:54:56,01,10,1, 12.0,1,1, 12.639, 10484.713, 415.021, 52886.803 25/05/12,10:54:56,02,10,1, 12.0,1,1, 12.639, 10484.729, 415.043, 52886.759 25/05/12,10:54:56,03,10,1, 12.0,1,1, 12.639, 10484.710, 415.028, 52886.807 25/05/12,10:54:56,04,10,1, 12.0,1,1, 12.639, 10484.724, 415.041, 52886.793 25/05/12,10:54:56,05,10,1, 12.0,1,1, 12.639, 10484.697, 415.004, 52886.740 25/05/12,10:54:56,06,10,1, 12.0,1,1, 12.639, 10484.704, 415.022, 52886.781 25/05/12,10:54:56,07,10,1, 12.0,1,1, 12.639, 10484.703, 415.010, 52886.773 25/05/12,10:54:56,08,10,1, 12.0,1,1, 12.639, 10484.703, 415.034, 52886.814 25/05/12,10:54:56,09,10,1, 12.0,1,1, 12.639, 10484.703, 415.031, 52886.859 25/05/12,10:54:56,10,10,1, 12.0,1,1, 12.639, 10484.712, 415.039, 52886.756 25/05/12,10:54:56,11,10,1, 12.0,1,1, 12.639, 10484.718, 415.039, 52886.807 25/05/12,10:54:56,12,10,1, 12.0,1,1, 12.639, 10484.693, 415.013, 52886.769 25/05/12,10:54:56,13,10,1, 12.0,1,1, 12.639, 10484.699, 415.024, 52886.827 25/05/12,10:54:56,14,10,1, 12.0,1,1, 12.639, 10484.709, 415.028, 52886.861 25/05/12,10:54:56,15,10,1, 12.0,1,1, 12.639, 10484.683, 415.046, 52886.806 25/05/12,10:54:56,16,10,1, 12.0,1,1, 12.639, 10484.697, 415.019, 52886.770 25/05/12,10:54:56,17,10,1, 12.0,1,1, 12.639, 10484.694, 415.032, 52886.794 25/05/12,10:54:56,18,10,1, 12.0,1,1, 12.639, 10484.705, 415.031, 52886.850 25/05/12,10:54:56,19,10,1, 12.0,1,1, 12.639, 10484.693, 415.028, 52886.841 25/05/12,10:54:57,00,10,1, 11.9,1,1, 12.642, 10484.686, 415.028, 52886.841 25/05/12,10:54:57,01,10,1, 11.9,1,1, 12.642, 10484.686, 415.026, 52886.798 25/05/12,10:54:57,02,10,1, 11.9,1,1, 12.642, 10484.668, 415.056, 52886.821 25/05/12,10:54:57,03,10,1, 11.9,1,1, 12.642, 10484.695, 415.030, 52886.856 25/05/12,10:54:57,04,10,1, 11.9,1,1, 12.642, 10484.681, 415.031, 52886.853 25/05/12,10:54:57,05,10,1, 11.9,1,1, 12.642, 10484.680, 415.027, 52886.849 25/05/12,10:54:57,06,10,1, 11.9,1,1, 12.642, 10484.687, 415.031, 52886.859 25/05/12,10:54:57,07,10,1, 11.9,1,1, 12.642, 10484.710, 415.041, 52886.797 25/05/12,10:54:57,08,10,1, 11.9,1,1, 12.642, 10484.679, 415.043, 52886.847 25/05/12,10:54:57,09,10,1, 11.9,1,1, 12.642, 10484.696, 415.064, 52886.868 25/05/12,10:54:57,10,10,1, 11.9,1,1, 12.642, 10484.693, 415.034, 52886.835 25/05/12,10:54:57,11,10,1, 11.9,1,1, 12.642, 10484.705, 415.067, 52886.869 25/05/12,10:54:57,12,10,1, 11.9,1,1, 12.642, 10484.695, 415.053, 52886.860 25/05/12,10:54:57,13,10,1, 11.9,1,1, 12.642, 10484.703, 415.047, 52886.733 25/05/12,10:54:57,14,10,1, 11.9,1,1, 12.642, 10484.716, 415.040, 52886.862 25/05/12,10:54:57,15,10,1, 11.9,1,1, 12.642, 10484.719, 415.031, 52886.851 25/05/12,10:54:57,16,10,1, 11.9,1,1, 12.642, 10484.704, 415.060, 52886.913 25/05/12,10:54:57,17,10,1, 11.9,1,1, 12.642, 10484.705, 415.033, 52886.884 25/05/12,10:54:57,18,10,1, 11.9,1,1, 12.642, 10484.683, 415.043, 52886.866 25/05/12,10:54:57,19,10,1, 11.9,1,1, 12.642, 10484.677, 415.013, 52886.929 25/05/12,10:54:58,00,11,1, 11.9,1,1, 12.636, 10484.669, 415.013, 52886.929 25/05/12,10:54:58,01,11,1, 11.9,1,1, 12.636, 10484.680, 415.031, 52886.868 25/05/12,10:54:58,02,11,1, 11.9,1,1, 12.636, 10484.681, 415.032, 52886.955 25/05/12,10:54:58,03,11,1, 11.9,1,1, 12.636, 10484.687, 415.044, 52886.891 25/05/12,10:54:58,04,11,1, 11.9,1,1, 12.636, 10484.687, 415.044, 52886.941 25/05/12,10:54:58,05,11,1, 11.9,1,1, 12.636, 10484.678, 415.053, 52886.916 25/05/12,10:54:58,06,11,1, 11.9,1,1, 12.636, 10484.703, 415.058, 52886.973 25/05/12,10:54:58,07,11,1, 11.9,1,1, 12.636, 10484.685, 415.049, 52886.865 25/05/12,10:54:58,08,11,1, 11.9,1,1, 12.636, 10484.686, 415.058, 52886.886 25/05/12,10:54:58,09,11,1, 11.9,1,1, 12.636, 10484.681, 415.032, 52886.907 25/05/12,10:54:58,10,11,1, 11.9,1,1, 12.636, 10484.669, 415.056, 52886.839 25/05/12,10:54:58,11,11,1, 11.9,1,1, 12.636, 10484.688, 415.033, 52886.872 25/05/12,10:54:58,12,11,1, 11.9,1,1, 12.636, 10484.663, 415.047, 52886.934 25/05/12,10:54:58,13,11,1, 11.9,1,1, 12.636, 10484.668, 415.047, 52886.881 25/05/12,10:54:58,14,11,1, 11.9,1,1, 12.636, 10484.677, 415.056, 52886.953 25/05/12,10:54:58,15,11,1, 11.9,1,1, 12.636, 10484.689, 415.026, 52886.942 25/05/12,10:54:58,16,11,1, 11.9,1,1, 12.636, 10484.674, 415.049, 52886.853 25/05/12,10:54:58,17,11,1, 11.9,1,1, 12.636, 10484.675, 415.059, 52886.960 25/05/12,10:54:58,18,11,1, 11.9,1,1, 12.636, 10484.659, 415.042, 52886.823 25/05/12,10:54:58,19,11,1, 11.9,1,1, 12.636, 10484.691, 415.039, 52886.881 25/05/12,10:54:59,00,11,1, 11.9,1,1, 12.639, 10484.686, 415.039, 52886.881 25/05/12,10:54:59,01,11,1, 11.9,1,1, 12.639, 10484.690, 415.063, 52886.880 25/05/12,10:54:59,02,11,1, 11.9,1,1, 12.639, 10484.663, 415.075, 52886.882 25/05/12,10:54:59,03,11,1, 11.9,1,1, 12.639, 10484.649, 415.064, 52886.878 25/05/12,10:54:59,04,11,1, 11.9,1,1, 12.639, 10484.659, 415.080, 52886.913 25/05/12,10:54:59,05,11,1, 11.9,1,1, 12.639, 10484.651, 415.074, 52886.899 25/05/12,10:54:59,06,11,1, 11.9,1,1, 12.639, 10484.642, 415.076, 52886.895 25/05/12,10:54:59,07,11,1, 11.9,1,1, 12.639, 10484.686, 415.083, 52886.925 25/05/12,10:54:59,08,11,1, 11.9,1,1, 12.639, 10484.656, 415.072, 52886.891 25/05/12,10:54:59,09,11,1, 11.9,1,1, 12.639, 10484.677, 415.090, 52886.867 25/05/12,10:54:59,10,11,1, 11.9,1,1, 12.639, 10484.652, 415.063, 52886.995 25/05/12,10:54:59,11,11,1, 11.9,1,1, 12.639, 10484.659, 415.074, 52886.900 25/05/12,10:54:59,12,11,1, 11.9,1,1, 12.639, 10484.680, 415.094, 52886.942 25/05/12,10:54:59,13,11,1, 11.9,1,1, 12.639, 10484.637, 415.126, 52887.213 25/05/12,10:54:59,14,11,1, 11.9,1,1, 12.639, 10484.647, 415.099, 52887.013 25/05/12,10:54:59,15,11,1, 11.9,1,1, 12.639, 10484.671, 415.088, 52887.038 25/05/12,10:54:59,16,11,1, 11.9,1,1, 12.639, 10484.664, 415.095, 52886.953 25/05/12,10:54:59,17,11,1, 11.9,1,1, 12.639, 10484.658, 415.087, 52886.918 25/05/12,10:54:59,18,11,1, 11.9,1,1, 12.639, 10484.693, 415.096, 52886.989 25/05/12,10:54:59,19,11,1, 11.9,1,1, 12.639, 10484.660, 415.074, 52886.902 25/05/12,10:55:00,00,11,1, 11.9,1,1, 12.636, 10484.653, 415.074, 52886.902 25/05/12,10:55:00,01,11,1, 11.9,1,1, 12.636, 10484.672, 415.125, 52886.964 25/05/12,10:55:00,02,11,1, 11.9,1,1, 12.636, 10484.652, 415.082, 52886.880 25/05/12,10:55:00,03,11,1, 11.9,1,1, 12.636, 10484.686, 415.083, 52886.929 25/05/12,10:55:00,04,11,1, 11.9,1,1, 12.636, 10484.678, 415.108, 52886.891 25/05/12,10:55:00,05,11,1, 11.9,1,1, 12.636, 10484.667, 415.090, 52886.929 25/05/12,10:55:00,06,11,1, 11.9,1,1, 12.636, 10484.666, 415.074, 52886.938 25/05/12,10:55:00,07,11,1, 11.9,1,1, 12.636, 10484.628, 415.131, 52886.932 25/05/12,10:55:00,08,11,1, 11.9,1,1, 12.636, 10484.658, 415.138, 52886.916 25/05/12,10:55:00,09,11,1, 11.9,1,1, 12.636, 10484.669, 415.135, 52886.890 25/05/12,10:55:00,10,11,1, 11.9,1,1, 12.636, 10484.652, 415.113, 52886.951 25/05/12,10:55:00,11,11,1, 11.9,1,1, 12.636, 10484.645, 415.122, 52886.967 25/05/12,10:55:00,12,11,1, 11.9,1,1, 12.636, 10484.663, 415.143, 52886.942 25/05/12,10:55:00,13,11,1, 11.9,1,1, 12.636, 10484.652, 415.103, 52886.901 25/05/12,10:55:00,14,11,1, 11.9,1,1, 12.636, 10484.629, 415.140, 52886.911 25/05/12,10:55:00,15,11,1, 11.9,1,1, 12.636, 10484.653, 415.156, 52886.979 25/05/12,10:55:00,16,11,1, 11.9,1,1, 12.636, 10484.642, 415.160, 52886.995 25/05/12,10:55:00,17,11,1, 11.9,1,1, 12.636, 10484.679, 415.143, 52886.935 25/05/12,10:55:00,18,11,1, 11.9,1,1, 12.636, 10484.649, 415.150, 52886.973 25/05/12,10:55:00,19,11,1, 11.9,1,1, 12.636, 10484.662, 415.151, 52886.987 25/05/12,10:55:01,00,10,1, 11.9,1,1, 12.637, 10484.661, 415.151, 52886.987 25/05/12,10:55:01,01,10,1, 11.9,1,1, 12.637, 10484.642, 415.173, 52886.920 25/05/12,10:55:01,02,10,1, 11.9,1,1, 12.637, 10484.646, 415.190, 52886.899 25/05/12,10:55:01,03,10,1, 11.9,1,1, 12.637, 10484.622, 415.166, 52886.902 25/05/12,10:55:01,04,10,1, 11.9,1,1, 12.637, 10484.624, 415.171, 52886.915 25/05/12,10:55:01,05,10,1, 11.9,1,1, 12.637, 10484.650, 415.180, 52887.004 25/05/12,10:55:01,06,10,1, 11.9,1,1, 12.637, 10484.631, 415.170, 52886.973 25/05/12,10:55:01,07,10,1, 11.9,1,1, 12.637, 10484.631, 415.177, 52886.970 25/05/12,10:55:01,08,10,1, 11.9,1,1, 12.637, 10484.628, 415.162, 52886.887 25/05/12,10:55:01,09,10,1, 11.9,1,1, 12.637, 10484.632, 415.207, 52886.957 25/05/12,10:55:01,10,10,1, 11.9,1,1, 12.637, 10484.639, 415.187, 52886.990 25/05/12,10:55:01,11,10,1, 11.9,1,1, 12.637, 10484.609, 415.175, 52886.900 25/05/12,10:55:01,12,10,1, 11.9,1,1, 12.637, 10484.605, 415.198, 52886.960 25/05/12,10:55:01,13,10,1, 11.9,1,1, 12.637, 10484.598, 415.195, 52886.917 25/05/12,10:55:01,14,10,1, 11.9,1,1, 12.637, 10484.587, 415.204, 52886.990 25/05/12,10:55:01,15,10,1, 11.9,1,1, 12.637, 10484.636, 415.223, 52886.989 25/05/12,10:55:01,16,10,1, 11.9,1,1, 12.637, 10484.588, 415.247, 52887.029 25/05/12,10:55:01,17,10,1, 11.9,1,1, 12.637, 10484.591, 415.217, 52887.031 25/05/12,10:55:01,18,10,1, 11.9,1,1, 12.637, 10484.603, 415.228, 52886.966 25/05/12,10:55:01,19,10,1, 11.9,1,1, 12.637, 10484.590, 415.214, 52887.038 25/05/12,10:55:02,00,09,1, 11.9,1,1, 12.634, 10484.586, 415.214, 52887.038 25/05/12,10:55:02,01,09,1, 11.9,1,1, 12.634, 10484.601, 415.225, 52886.972 25/05/12,10:55:02,02,09,1, 11.9,1,1, 12.634, 10484.605, 415.275, 52886.972 25/05/12,10:55:02,03,09,1, 11.9,1,1, 12.634, 10484.586, 415.253, 52886.925 25/05/12,10:55:02,04,09,1, 11.9,1,1, 12.634, 10484.582, 415.244, 52886.977 25/05/12,10:55:02,05,09,1, 11.9,1,1, 12.634, 10484.592, 415.284, 52887.036 25/05/12,10:55:02,06,09,1, 11.9,1,1, 12.634, 10484.584, 415.270, 52887.042 25/05/12,10:55:02,07,09,1, 11.9,1,1, 12.634, 10484.587, 415.279, 52886.995 25/05/12,10:55:02,08,09,1, 11.9,1,1, 12.634, 10484.579, 415.274, 52886.965 25/05/12,10:55:02,09,09,1, 11.9,1,1, 12.634, 10484.578, 415.294, 52887.022 25/05/12,10:55:02,10,09,1, 11.9,1,1, 12.634, 10484.557, 415.277, 52886.943 25/05/12,10:55:02,11,09,1, 11.9,1,1, 12.634, 10484.566, 415.301, 52887.055 25/05/12,10:55:02,12,09,1, 11.9,1,1, 12.634, 10484.572, 415.308, 52886.987 25/05/12,10:55:02,13,09,1, 11.9,1,1, 12.634, 10484.539, 415.287, 52887.062 25/05/12,10:55:02,14,09,1, 11.9,1,1, 12.634, 10484.577, 415.305, 52886.992 25/05/12,10:55:02,15,09,1, 11.9,1,1, 12.634, 10484.558, 415.308, 52887.035 25/05/12,10:55:02,16,09,1, 11.9,1,1, 12.634, 10484.571, 415.342, 52887.026 25/05/12,10:55:02,17,09,1, 11.9,1,1, 12.634, 10484.536, 415.324, 52887.061 25/05/12,10:55:02,18,09,1, 11.9,1,1, 12.634, 10484.528, 415.329, 52887.079 25/05/12,10:55:02,19,09,1, 11.9,1,1, 12.634, 10484.557, 415.332, 52886.970 25/05/12,10:55:03,00,10,1, 11.9,1,1, 12.637, 10484.552, 415.332, 52886.970 25/05/12,10:55:03,01,10,1, 11.9,1,1, 12.637, 10484.534, 415.347, 52887.021 25/05/12,10:55:03,02,10,1, 11.9,1,1, 12.637, 10484.526, 415.344, 52887.060 25/05/12,10:55:03,03,10,1, 11.9,1,1, 12.637, 10484.541, 415.368, 52887.026 25/05/12,10:55:03,04,10,1, 11.9,1,1, 12.637, 10484.515, 415.362, 52887.028 25/05/12,10:55:03,05,10,1, 11.9,1,1, 12.637, 10484.510, 415.365, 52887.060 25/05/12,10:55:03,06,10,1, 11.9,1,1, 12.637, 10484.495, 415.376, 52887.027 25/05/12,10:55:03,07,10,1, 11.9,1,1, 12.637, 10484.499, 415.365, 52887.013 25/05/12,10:55:03,08,10,1, 11.9,1,1, 12.637, 10484.521, 415.368, 52887.025 25/05/12,10:55:03,09,10,1, 11.9,1,1, 12.637, 10484.510, 415.394, 52886.980 25/05/12,10:55:03,10,10,1, 11.9,1,1, 12.637, 10484.474, 415.392, 52887.158 25/05/12,10:55:03,11,10,1, 11.9,1,1, 12.637, 10484.496, 415.385, 52886.986 25/05/12,10:55:03,12,10,1, 11.9,1,1, 12.637, 10484.498, 415.406, 52887.052 25/05/12,10:55:03,13,10,1, 11.9,1,1, 12.637, 10484.497, 415.392, 52887.072 25/05/12,10:55:03,14,10,1, 11.9,1,1, 12.637, 10484.498, 415.393, 52887.082 25/05/12,10:55:03,15,10,1, 11.9,1,1, 12.637, 10484.472, 415.415, 52887.079 25/05/12,10:55:03,16,10,1, 11.9,1,1, 12.637, 10484.496, 415.437, 52887.136 25/05/12,10:55:03,17,10,1, 11.9,1,1, 12.637, 10484.479, 415.437, 52887.038 25/05/12,10:55:03,18,10,1, 11.9,1,1, 12.637, 10484.465, 415.456, 52887.063 25/05/12,10:55:03,19,10,1, 11.9,1,1, 12.637, 10484.449, 415.477, 52887.043 25/05/12,10:55:04,00,10,1, 12.0,1,1, 12.638, 10484.444, 415.477, 52887.043 25/05/12,10:55:04,01,10,1, 12.0,1,1, 12.638, 10484.482, 415.468, 52887.084 25/05/12,10:55:04,02,10,1, 12.0,1,1, 12.638, 10484.451, 415.456, 52887.095 25/05/12,10:55:04,03,10,1, 12.0,1,1, 12.638, 10484.455, 415.480, 52887.045 25/05/12,10:55:04,04,10,1, 12.0,1,1, 12.638, 10484.458, 415.484, 52887.138 25/05/12,10:55:04,05,10,1, 12.0,1,1, 12.638, 10484.445, 415.499, 52887.123 25/05/12,10:55:04,06,10,1, 12.0,1,1, 12.638, 10484.459, 415.511, 52887.123 25/05/12,10:55:04,07,10,1, 12.0,1,1, 12.638, 10484.458, 415.507, 52887.027 25/05/12,10:55:04,08,10,1, 12.0,1,1, 12.638, 10484.439, 415.499, 52887.145 25/05/12,10:55:04,09,10,1, 12.0,1,1, 12.638, 10484.432, 415.498, 52887.015 25/05/12,10:55:04,10,10,1, 12.0,1,1, 12.638, 10484.415, 415.512, 52887.101 25/05/12,10:55:04,11,10,1, 12.0,1,1, 12.638, 10484.429, 415.517, 52887.079 25/05/12,10:55:04,12,10,1, 12.0,1,1, 12.638, 10484.394, 415.519, 52887.091 25/05/12,10:55:04,13,10,1, 12.0,1,1, 12.638, 10484.425, 415.513, 52887.097 25/05/12,10:55:04,14,10,1, 12.0,1,1, 12.638, 10484.406, 415.514, 52887.136 25/05/12,10:55:04,15,10,1, 12.0,1,1, 12.638, 10484.399, 415.557, 52887.108 25/05/12,10:55:04,16,10,1, 12.0,1,1, 12.638, 10484.384, 415.542, 52887.102 25/05/12,10:55:04,17,10,1, 12.0,1,1, 12.638, 10484.382, 415.566, 52887.140 25/05/12,10:55:04,18,10,1, 12.0,1,1, 12.638, 10484.394, 415.560, 52887.145 25/05/12,10:55:04,19,10,1, 12.0,1,1, 12.638, 10484.374, 415.581, 52887.151 25/05/12,10:55:05,00,10,1, 12.0,1,1, 12.638, 10484.369, 415.581, 52887.151 25/05/12,10:55:05,01,10,1, 12.0,1,1, 12.638, 10484.357, 415.581, 52887.080 25/05/12,10:55:05,02,10,1, 12.0,1,1, 12.638, 10484.373, 415.590, 52887.158 25/05/12,10:55:05,03,10,1, 12.0,1,1, 12.638, 10484.373, 415.590, 52887.116 25/05/12,10:55:05,04,10,1, 12.0,1,1, 12.638, 10484.371, 415.592, 52887.193 25/05/12,10:55:05,05,10,1, 12.0,1,1, 12.638, 10484.333, 415.597, 52887.082 25/05/12,10:55:05,06,10,1, 12.0,1,1, 12.638, 10484.332, 415.626, 52887.175 25/05/12,10:55:05,07,10,1, 12.0,1,1, 12.638, 10484.372, 415.611, 52887.114 25/05/12,10:55:05,08,10,1, 12.0,1,1, 12.638, 10484.322, 415.613, 52887.098 25/05/12,10:55:05,09,10,1, 12.0,1,1, 12.638, 10484.342, 415.630, 52887.226 25/05/12,10:55:05,10,10,1, 12.0,1,1, 12.638, 10484.350, 415.622, 52887.131 25/05/12,10:55:05,11,10,1, 12.0,1,1, 12.638, 10484.341, 415.658, 52887.207 25/05/12,10:55:05,12,10,1, 12.0,1,1, 12.638, 10484.322, 415.640, 52887.139 25/05/12,10:55:05,13,10,1, 12.0,1,1, 12.638, 10484.336, 415.635, 52887.121 25/05/12,10:55:05,14,10,1, 12.0,1,1, 12.638, 10484.296, 415.656, 52887.180 25/05/12,10:55:05,15,10,1, 12.0,1,1, 12.638, 10484.326, 415.640, 52887.197 25/05/12,10:55:05,16,10,1, 12.0,1,1, 12.638, 10484.309, 415.668, 52887.190 25/05/12,10:55:05,17,10,1, 12.0,1,1, 12.638, 10484.295, 415.642, 52887.195 25/05/12,10:55:05,18,10,1, 12.0,1,1, 12.638, 10484.299, 415.653, 52887.193 25/05/12,10:55:05,19,10,1, 12.0,1,1, 12.638, 10484.293, 415.669, 52887.207 25/05/12,10:55:06,00,09,1, 12.0,1,1, 12.634, 10484.285, 415.669, 52887.207 25/05/12,10:55:06,01,09,1, 12.0,1,1, 12.634, 10484.297, 415.700, 52887.177 25/05/12,10:55:06,02,09,1, 12.0,1,1, 12.634, 10484.274, 415.682, 52887.202 25/05/12,10:55:06,03,09,1, 12.0,1,1, 12.634, 10484.274, 415.684, 52887.163 25/05/12,10:55:06,04,09,1, 12.0,1,1, 12.634, 10484.266, 415.686, 52887.165 25/05/12,10:55:06,05,09,1, 12.0,1,1, 12.634, 10484.271, 415.705, 52887.099 25/05/12,10:55:06,06,09,1, 12.0,1,1, 12.634, 10484.244, 415.705, 52887.197 25/05/12,10:55:06,07,09,1, 12.0,1,1, 12.634, 10484.260, 415.705, 52887.203 25/05/12,10:55:06,08,09,1, 12.0,1,1, 12.634, 10484.249, 415.716, 52887.188 25/05/12,10:55:06,09,09,1, 12.0,1,1, 12.634, 10484.228, 415.714, 52887.211 25/05/12,10:55:06,10,09,1, 12.0,1,1, 12.634, 10484.233, 415.726, 52887.199 25/05/12,10:55:06,11,09,1, 12.0,1,1, 12.634, 10484.221, 415.740, 52887.185 25/05/12,10:55:06,12,09,1, 12.0,1,1, 12.634, 10484.241, 415.759, 52887.229 25/05/12,10:55:06,13,09,1, 12.0,1,1, 12.634, 10484.214, 415.733, 52887.159 25/05/12,10:55:06,14,09,1, 12.0,1,1, 12.634, 10484.196, 415.755, 52887.216 25/05/12,10:55:06,15,09,1, 12.0,1,1, 12.634, 10484.196, 415.756, 52887.138 25/05/12,10:55:06,16,09,1, 12.0,1,1, 12.634, 10484.199, 415.760, 52887.134 25/05/12,10:55:06,17,09,1, 12.0,1,1, 12.634, 10484.214, 415.793, 52887.204 25/05/12,10:55:06,18,09,1, 12.0,1,1, 12.634, 10484.175, 415.762, 52887.180 25/05/12,10:55:06,19,09,1, 12.0,1,1, 12.634, 10484.172, 415.790, 52887.196 25/05/12,10:55:07,00,09,1, 11.9,1,1, 12.637, 10484.169, 415.790, 52887.196 25/05/12,10:55:07,01,09,1, 11.9,1,1, 12.637, 10484.197, 415.805, 52887.211 25/05/12,10:55:07,02,09,1, 11.9,1,1, 12.637, 10484.159, 415.764, 52887.150 25/05/12,10:55:07,03,09,1, 11.9,1,1, 12.637, 10484.172, 415.801, 52887.181 25/05/12,10:55:07,04,09,1, 11.9,1,1, 12.637, 10484.155, 415.798, 52887.167 25/05/12,10:55:07,05,09,1, 11.9,1,1, 12.637, 10484.163, 415.784, 52887.149 25/05/12,10:55:07,06,09,1, 11.9,1,1, 12.637, 10484.166, 415.806, 52887.220 25/05/12,10:55:07,07,09,1, 11.9,1,1, 12.637, 10484.161, 415.810, 52887.159 25/05/12,10:55:07,08,09,1, 11.9,1,1, 12.637, 10484.153, 415.812, 52887.242 25/05/12,10:55:07,09,09,1, 11.9,1,1, 12.637, 10484.141, 415.802, 52887.205 25/05/12,10:55:07,10,09,1, 11.9,1,1, 12.637, 10484.139, 415.817, 52887.229 25/05/12,10:55:07,11,09,1, 11.9,1,1, 12.637, 10484.143, 415.835, 52887.211 25/05/12,10:55:07,12,09,1, 11.9,1,1, 12.637, 10484.133, 415.801, 52887.219 25/05/12,10:55:07,13,09,1, 11.9,1,1, 12.637, 10484.114, 415.829, 52887.141 25/05/12,10:55:07,14,09,1, 11.9,1,1, 12.637, 10484.095, 415.827, 52887.156 25/05/12,10:55:07,15,09,1, 11.9,1,1, 12.637, 10484.121, 415.824, 52887.247 25/05/12,10:55:07,16,09,1, 11.9,1,1, 12.637, 10484.108, 415.831, 52887.178 25/05/12,10:55:07,17,09,1, 11.9,1,1, 12.637, 10484.098, 415.851, 52887.248 25/05/12,10:55:07,18,09,1, 11.9,1,1, 12.637, 10484.096, 415.838, 52887.226 25/05/12,10:55:07,19,09,1, 11.9,1,1, 12.637, 10484.105, 415.847, 52887.219 25/05/12,10:55:08,00,10,1, 11.9,1,1, 12.637, 10484.102, 415.847, 52887.219 25/05/12,10:55:08,01,10,1, 11.9,1,1, 12.637, 10484.106, 415.873, 52887.213 25/05/12,10:55:08,02,10,1, 11.9,1,1, 12.637, 10484.093, 415.851, 52887.165 25/05/12,10:55:08,03,10,1, 11.9,1,1, 12.637, 10484.067, 415.852, 52887.225 25/05/12,10:55:08,04,10,1, 11.9,1,1, 12.637, 10484.070, 415.874, 52887.164 25/05/12,10:55:08,05,10,1, 11.9,1,1, 12.637, 10484.051, 415.868, 52887.191 25/05/12,10:55:08,06,10,1, 11.9,1,1, 12.637, 10484.050, 415.865, 52887.237 25/05/12,10:55:08,07,10,1, 11.9,1,1, 12.637, 10484.044, 415.887, 52887.199 25/05/12,10:55:08,08,10,1, 11.9,1,1, 12.637, 10484.046, 415.860, 52887.147 25/05/12,10:55:08,09,10,1, 11.9,1,1, 12.637, 10484.036, 415.871, 52887.165 25/05/12,10:55:08,10,10,1, 11.9,1,1, 12.637, 10484.040, 415.889, 52887.198 25/05/12,10:55:08,11,10,1, 11.9,1,1, 12.637, 10484.050, 415.878, 52887.195 25/05/12,10:55:08,12,10,1, 11.9,1,1, 12.637, 10484.034, 415.918, 52887.266 25/05/12,10:55:08,13,10,1, 11.9,1,1, 12.637, 10484.023, 415.865, 52887.269 25/05/12,10:55:08,14,10,1, 11.9,1,1, 12.637, 10484.029, 415.894, 52887.211 25/05/12,10:55:08,15,10,1, 11.9,1,1, 12.637, 10484.026, 415.901, 52887.288 25/05/12,10:55:08,16,10,1, 11.9,1,1, 12.637, 10484.027, 415.896, 52887.230 25/05/12,10:55:08,17,10,1, 11.9,1,1, 12.637, 10484.007, 415.906, 52887.255 25/05/12,10:55:08,18,10,1, 11.9,1,1, 12.637, 10484.013, 415.917, 52887.281 25/05/12,10:55:08,19,10,1, 11.9,1,1, 12.637, 10483.983, 415.914, 52887.179 25/05/12,10:55:09,00,09,1, 11.9,1,1, 12.636, 10483.977, 415.914, 52887.179 25/05/12,10:55:09,01,09,1, 11.9,1,1, 12.636, 10483.982, 415.887, 52887.177 25/05/12,10:55:09,02,09,1, 11.9,1,1, 12.636, 10483.968, 415.899, 52887.190 25/05/12,10:55:09,03,09,1, 11.9,1,1, 12.636, 10483.986, 415.914, 52887.229 25/05/12,10:55:09,04,09,1, 11.9,1,1, 12.636, 10483.985, 415.909, 52887.213 25/05/12,10:55:09,05,09,1, 11.9,1,1, 12.636, 10483.967, 415.889, 52887.198 25/05/12,10:55:09,06,09,1, 11.9,1,1, 12.636, 10483.970, 415.891, 52887.175 25/05/12,10:55:09,07,09,1, 11.9,1,1, 12.636, 10483.954, 415.903, 52887.159 25/05/12,10:55:09,08,09,1, 11.9,1,1, 12.636, 10483.958, 415.930, 52887.187 25/05/12,10:55:09,09,09,1, 11.9,1,1, 12.636, 10483.962, 415.914, 52887.201 25/05/12,10:55:09,10,09,1, 11.9,1,1, 12.636, 10483.966, 415.942, 52887.202 25/05/12,10:55:09,11,09,1, 11.9,1,1, 12.636, 10483.954, 415.927, 52887.234 25/05/12,10:55:09,12,09,1, 11.9,1,1, 12.636, 10483.930, 415.926, 52887.235 25/05/12,10:55:09,13,09,1, 11.9,1,1, 12.636, 10483.947, 415.938, 52887.230 25/05/12,10:55:09,14,09,1, 11.9,1,1, 12.636, 10483.915, 415.920, 52887.264 25/05/12,10:55:09,15,09,1, 11.9,1,1, 12.636, 10483.942, 415.929, 52887.262 25/05/12,10:55:09,16,09,1, 11.9,1,1, 12.636, 10483.941, 415.938, 52887.230 25/05/12,10:55:09,17,09,1, 11.9,1,1, 12.636, 10483.941, 415.931, 52887.223 25/05/12,10:55:09,18,09,1, 11.9,1,1, 12.636, 10483.913, 415.905, 52887.306 25/05/12,10:55:09,19,09,1, 11.9,1,1, 12.636, 10483.941, 415.952, 52887.222 25/05/12,10:55:10,00,10,1, 12.0,1,1, 12.633, 10483.935, 415.952, 52887.222 25/05/12,10:55:10,01,10,1, 12.0,1,1, 12.633, 10483.926, 415.932, 52887.257 25/05/12,10:55:10,02,10,1, 12.0,1,1, 12.633, 10483.938, 415.921, 52887.248 25/05/12,10:55:10,03,10,1, 12.0,1,1, 12.633, 10483.892, 415.934, 52887.252 25/05/12,10:55:10,04,10,1, 12.0,1,1, 12.633, 10483.894, 415.938, 52887.261 25/05/12,10:55:10,05,10,1, 12.0,1,1, 12.633, 10483.884, 415.916, 52887.229 25/05/12,10:55:10,06,10,1, 12.0,1,1, 12.633, 10483.881, 415.904, 52887.196 25/05/12,10:55:10,07,10,1, 12.0,1,1, 12.633, 10483.878, 415.928, 52887.264 25/05/12,10:55:10,08,10,1, 12.0,1,1, 12.633, 10483.875, 415.941, 52887.225 25/05/12,10:55:10,09,10,1, 12.0,1,1, 12.633, 10483.870, 415.938, 52887.229 25/05/12,10:55:10,10,10,1, 12.0,1,1, 12.633, 10483.867, 415.946, 52887.304 25/05/12,10:55:10,11,10,1, 12.0,1,1, 12.633, 10483.875, 415.945, 52887.276 25/05/12,10:55:10,12,10,1, 12.0,1,1, 12.633, 10483.872, 415.914, 52887.194 25/05/12,10:55:10,13,10,1, 12.0,1,1, 12.633, 10483.871, 415.955, 52887.185 25/05/12,10:55:10,14,10,1, 12.0,1,1, 12.633, 10483.880, 415.938, 52887.248 25/05/12,10:55:10,15,10,1, 12.0,1,1, 12.633, 10483.867, 415.930, 52887.257 25/05/12,10:55:10,16,10,1, 12.0,1,1, 12.633, 10483.852, 415.922, 52887.191 25/05/12,10:55:10,17,10,1, 12.0,1,1, 12.633, 10483.863, 415.930, 52887.260 25/05/12,10:55:10,18,10,1, 12.0,1,1, 12.633, 10483.851, 415.943, 52887.203 25/05/12,10:55:10,19,10,1, 12.0,1,1, 12.633, 10483.841, 415.952, 52887.309 25/05/12,10:55:11,00,10,1, 12.0,1,1, 12.633, 10483.835, 415.952, 52887.309 25/05/12,10:55:11,01,10,1, 12.0,1,1, 12.633, 10483.872, 415.947, 52887.274 25/05/12,10:55:11,02,10,1, 12.0,1,1, 12.633, 10483.825, 415.962, 52887.192 25/05/12,10:55:11,03,10,1, 12.0,1,1, 12.633, 10483.842, 415.960, 52887.260 25/05/12,10:55:11,04,10,1, 12.0,1,1, 12.633, 10483.825, 415.943, 52887.195 25/05/12,10:55:11,05,10,1, 12.0,1,1, 12.633, 10483.790, 415.955, 52887.161 25/05/12,10:55:11,06,10,1, 12.0,1,1, 12.633, 10483.805, 415.956, 52887.168 25/05/12,10:55:11,07,10,1, 12.0,1,1, 12.633, 10483.819, 415.934, 52887.165 25/05/12,10:55:11,08,10,1, 12.0,1,1, 12.633, 10483.815, 415.914, 52887.174 25/05/12,10:55:11,09,10,1, 12.0,1,1, 12.633, 10483.821, 415.956, 52887.248 25/05/12,10:55:11,10,10,1, 12.0,1,1, 12.633, 10483.784, 415.923, 52887.246 25/05/12,10:55:11,11,10,1, 12.0,1,1, 12.633, 10483.793, 415.929, 52887.312 25/05/12,10:55:11,12,10,1, 12.0,1,1, 12.633, 10483.799, 415.927, 52887.283 25/05/12,10:55:11,13,10,1, 12.0,1,1, 12.633, 10483.786, 415.934, 52887.225 25/05/12,10:55:11,14,10,1, 12.0,1,1, 12.633, 10483.789, 415.943, 52887.206 25/05/12,10:55:11,15,10,1, 12.0,1,1, 12.633, 10483.793, 415.924, 52887.228 25/05/12,10:55:11,16,10,1, 12.0,1,1, 12.633, 10483.757, 415.949, 52887.240 25/05/12,10:55:11,17,10,1, 12.0,1,1, 12.633, 10483.773, 415.942, 52887.220 25/05/12,10:55:11,18,10,1, 12.0,1,1, 12.633, 10483.764, 415.923, 52887.224 25/05/12,10:55:11,19,10,1, 12.0,1,1, 12.633, 10483.738, 415.936, 52887.225 25/05/12,10:55:12,00,10,1, 12.0,1,1, 12.634, 10483.735, 415.936, 52887.225 25/05/12,10:55:12,01,10,1, 12.0,1,1, 12.634, 10483.779, 415.952, 52887.372 25/05/12,10:55:12,02,10,1, 12.0,1,1, 12.634, 10483.748, 415.907, 52887.218 25/05/12,10:55:12,03,10,1, 12.0,1,1, 12.634, 10483.709, 415.938, 52887.202 25/05/12,10:55:12,04,10,1, 12.0,1,1, 12.634, 10483.720, 415.927, 52887.168 25/05/12,10:55:12,05,10,1, 12.0,1,1, 12.634, 10483.744, 415.938, 52887.211 25/05/12,10:55:12,06,10,1, 12.0,1,1, 12.634, 10483.729, 415.917, 52887.172 25/05/12,10:55:12,07,10,1, 12.0,1,1, 12.634, 10483.732, 415.909, 52887.235 25/05/12,10:55:12,08,10,1, 12.0,1,1, 12.634, 10483.730, 415.945, 52887.307 25/05/12,10:55:12,09,10,1, 12.0,1,1, 12.634, 10483.719, 415.928, 52887.268 25/05/12,10:55:12,10,10,1, 12.0,1,1, 12.634, 10483.695, 415.936, 52887.232 25/05/12,10:55:12,11,10,1, 12.0,1,1, 12.634, 10483.760, 415.928, 52887.186 25/05/12,10:55:12,12,10,1, 12.0,1,1, 12.634, 10483.679, 415.925, 52887.255 25/05/12,10:55:12,13,10,1, 12.0,1,1, 12.634, 10483.692, 415.921, 52887.163 25/05/12,10:55:12,14,10,1, 12.0,1,1, 12.634, 10483.749, 415.932, 52887.099 25/05/12,10:55:12,15,10,1, 12.0,1,1, 12.634, 10483.684, 415.926, 52887.184 25/05/12,10:55:12,16,10,1, 12.0,1,1, 12.634, 10483.711, 415.923, 52887.211 25/05/12,10:55:12,17,10,1, 12.0,1,1, 12.634, 10483.700, 415.944, 52887.236 25/05/12,10:55:12,18,10,1, 12.0,1,1, 12.634, 10483.706, 415.931, 52887.247 25/05/12,10:55:12,19,10,1, 12.0,1,1, 12.634, 10483.697, 415.929, 52887.202 25/05/12,10:55:13,00,10,1, 11.9,1,1, 12.637, 10483.693, 415.929, 52887.202 25/05/12,10:55:13,01,10,1, 11.9,1,1, 12.637, 10483.671, 415.934, 52887.270 25/05/12,10:55:13,02,10,1, 11.9,1,1, 12.637, 10483.673, 415.941, 52887.167 25/05/12,10:55:13,03,10,1, 11.9,1,1, 12.637, 10483.651, 415.922, 52887.204 25/05/12,10:55:13,04,10,1, 11.9,1,1, 12.637, 10483.668, 415.940, 52887.324 25/05/12,10:55:13,05,10,1, 11.9,1,1, 12.637, 10483.664, 415.938, 52887.258 25/05/12,10:55:13,06,10,1, 11.9,1,1, 12.637, 10483.658, 415.924, 52887.193 25/05/12,10:55:13,07,10,1, 11.9,1,1, 12.637, 10483.658, 415.927, 52887.232 25/05/12,10:55:13,08,10,1, 11.9,1,1, 12.637, 10483.663, 415.931, 52887.289 25/05/12,10:55:13,09,10,1, 11.9,1,1, 12.637, 10483.662, 415.922, 52887.252 25/05/12,10:55:13,10,10,1, 11.9,1,1, 12.637, 10483.646, 415.918, 52887.261 25/05/12,10:55:13,11,10,1, 11.9,1,1, 12.637, 10483.670, 415.915, 52887.213 25/05/12,10:55:13,12,10,1, 11.9,1,1, 12.637, 10483.623, 415.912, 52887.314 25/05/12,10:55:13,13,10,1, 11.9,1,1, 12.637, 10483.656, 415.915, 52887.172 25/05/12,10:55:13,14,10,1, 11.9,1,1, 12.637, 10483.631, 415.940, 52887.267 25/05/12,10:55:13,15,10,1, 11.9,1,1, 12.637, 10483.659, 415.899, 52887.265 25/05/12,10:55:13,16,10,1, 11.9,1,1, 12.637, 10483.639, 415.922, 52887.256 25/05/12,10:55:13,17,10,1, 11.9,1,1, 12.637, 10483.647, 415.900, 52887.239 25/05/12,10:55:13,18,10,1, 11.9,1,1, 12.637, 10483.631, 415.918, 52887.275 25/05/12,10:55:13,19,10,1, 11.9,1,1, 12.637, 10483.608, 415.922, 52887.197 25/05/12,10:55:14,00,10,1, 12.0,1,1, 12.636, 10483.601, 415.922, 52887.197 25/05/12,10:55:14,01,10,1, 12.0,1,1, 12.636, 10483.605, 415.913, 52887.242 25/05/12,10:55:14,02,10,1, 12.0,1,1, 12.636, 10483.634, 415.928, 52887.323 25/05/12,10:55:14,03,10,1, 12.0,1,1, 12.636, 10483.612, 415.920, 52887.291 25/05/12,10:55:14,04,10,1, 12.0,1,1, 12.636, 10483.608, 415.919, 52887.235 25/05/12,10:55:14,05,10,1, 12.0,1,1, 12.636, 10483.591, 415.931, 52887.300 25/05/12,10:55:14,06,10,1, 12.0,1,1, 12.636, 10483.604, 415.922, 52887.298 25/05/12,10:55:14,07,10,1, 12.0,1,1, 12.636, 10483.595, 415.917, 52887.227 25/05/12,10:55:14,08,10,1, 12.0,1,1, 12.636, 10483.603, 415.933, 52887.284 25/05/12,10:55:14,09,10,1, 12.0,1,1, 12.636, 10483.585, 415.933, 52887.250 25/05/12,10:55:14,10,10,1, 12.0,1,1, 12.636, 10483.596, 415.927, 52887.239 25/05/12,10:55:14,11,10,1, 12.0,1,1, 12.636, 10483.587, 415.912, 52887.231 25/05/12,10:55:14,12,10,1, 12.0,1,1, 12.636, 10483.594, 415.902, 52887.232 25/05/12,10:55:14,13,10,1, 12.0,1,1, 12.636, 10483.588, 415.919, 52887.233 25/05/12,10:55:14,14,10,1, 12.0,1,1, 12.636, 10483.602, 415.902, 52887.198 25/05/12,10:55:14,15,10,1, 12.0,1,1, 12.636, 10483.547, 415.918, 52887.241 25/05/12,10:55:14,16,10,1, 12.0,1,1, 12.636, 10483.581, 415.910, 52887.289 25/05/12,10:55:14,17,10,1, 12.0,1,1, 12.636, 10483.572, 415.925, 52887.230 25/05/12,10:55:14,18,10,1, 12.0,1,1, 12.636, 10483.549, 415.901, 52887.237 25/05/12,10:55:14,19,10,1, 12.0,1,1, 12.636, 10483.577, 415.882, 52887.198 25/05/12,10:55:15,00,10,1, 11.9,1,1, 12.634, 10483.576, 415.882, 52887.198 25/05/12,10:55:15,01,10,1, 11.9,1,1, 12.634, 10483.545, 415.896, 52887.360 25/05/12,10:55:15,02,10,1, 11.9,1,1, 12.634, 10483.562, 415.894, 52887.173 25/05/12,10:55:15,03,10,1, 11.9,1,1, 12.634, 10483.536, 415.884, 52887.182 25/05/12,10:55:15,04,10,1, 11.9,1,1, 12.634, 10483.552, 415.914, 52887.209 25/05/12,10:55:15,05,10,1, 11.9,1,1, 12.634, 10483.540, 415.897, 52887.220 25/05/12,10:55:15,06,10,1, 11.9,1,1, 12.634, 10483.543, 415.918, 52887.252 25/05/12,10:55:15,07,10,1, 11.9,1,1, 12.634, 10483.547, 415.909, 52887.210 25/05/12,10:55:15,08,10,1, 11.9,1,1, 12.634, 10483.535, 415.896, 52887.209 25/05/12,10:55:15,09,10,1, 11.9,1,1, 12.634, 10483.538, 415.890, 52887.216 25/05/12,10:55:15,10,10,1, 11.9,1,1, 12.634, 10483.525, 415.894, 52887.173 25/05/12,10:55:15,11,10,1, 11.9,1,1, 12.634, 10483.544, 415.883, 52887.204 25/05/12,10:55:15,12,10,1, 11.9,1,1, 12.634, 10483.514, 415.900, 52887.217 25/05/12,10:55:15,13,10,1, 11.9,1,1, 12.634, 10483.525, 415.885, 52887.134 25/05/12,10:55:15,14,10,1, 11.9,1,1, 12.634, 10483.515, 415.913, 52887.170 25/05/12,10:55:15,15,10,1, 11.9,1,1, 12.634, 10483.528, 415.894, 52887.193 25/05/12,10:55:15,16,10,1, 11.9,1,1, 12.634, 10483.514, 415.901, 52887.165 25/05/12,10:55:15,17,10,1, 11.9,1,1, 12.634, 10483.521, 415.877, 52887.194 25/05/12,10:55:15,18,10,1, 11.9,1,1, 12.634, 10483.527, 415.889, 52887.218 25/05/12,10:55:15,19,10,1, 11.9,1,1, 12.634, 10483.506, 415.893, 52887.187 25/05/12,10:55:16,00,10,1, 11.9,1,1, 12.634, 10483.501, 415.893, 52887.187 25/05/12,10:55:16,01,10,1, 11.9,1,1, 12.634, 10483.509, 415.887, 52887.248 25/05/12,10:55:16,02,10,1, 11.9,1,1, 12.634, 10483.487, 415.879, 52887.216 25/05/12,10:55:16,03,10,1, 11.9,1,1, 12.634, 10483.507, 415.881, 52887.158 25/05/12,10:55:16,04,10,1, 11.9,1,1, 12.634, 10483.491, 415.884, 52887.185 25/05/12,10:55:16,05,10,1, 11.9,1,1, 12.634, 10483.517, 415.869, 52887.191 25/05/12,10:55:16,06,10,1, 11.9,1,1, 12.634, 10483.473, 415.867, 52887.132 25/05/12,10:55:16,07,10,1, 11.9,1,1, 12.634, 10483.461, 415.883, 52887.209 25/05/12,10:55:16,08,10,1, 11.9,1,1, 12.634, 10483.494, 415.884, 52887.219 25/05/12,10:55:16,09,10,1, 11.9,1,1, 12.634, 10483.466, 415.882, 52887.256 25/05/12,10:55:16,10,10,1, 11.9,1,1, 12.634, 10483.492, 415.904, 52887.192 25/05/12,10:55:16,11,10,1, 11.9,1,1, 12.634, 10483.469, 415.867, 52887.237 25/05/12,10:55:16,12,10,1, 11.9,1,1, 12.634, 10483.462, 415.893, 52887.172 25/05/12,10:55:16,13,10,1, 11.9,1,1, 12.634, 10483.471, 415.874, 52887.166 25/05/12,10:55:16,14,10,1, 11.9,1,1, 12.634, 10483.476, 415.850, 52887.189 25/05/12,10:55:16,15,10,1, 11.9,1,1, 12.634, 10483.466, 415.896, 52887.217 25/05/12,10:55:16,16,10,1, 11.9,1,1, 12.634, 10483.452, 415.868, 52887.188 25/05/12,10:55:16,17,10,1, 11.9,1,1, 12.634, 10483.472, 415.874, 52887.232 25/05/12,10:55:16,18,10,1, 11.9,1,1, 12.634, 10483.460, 415.875, 52887.184 25/05/12,10:55:16,19,10,1, 11.9,1,1, 12.634, 10483.463, 415.882, 52887.213 25/05/12,10:55:17,00,10,1, 11.9,1,1, 12.633, 10483.459, 415.882, 52887.213 25/05/12,10:55:17,01,10,1, 11.9,1,1, 12.633, 10483.477, 415.858, 52887.217 25/05/12,10:55:17,02,10,1, 11.9,1,1, 12.633, 10483.465, 415.874, 52887.119 25/05/12,10:55:17,03,10,1, 11.9,1,1, 12.633, 10483.438, 415.861, 52887.114 25/05/12,10:55:17,04,10,1, 11.9,1,1, 12.633, 10483.471, 415.868, 52887.194 25/05/12,10:55:17,05,10,1, 11.9,1,1, 12.633, 10483.454, 415.874, 52887.110 25/05/12,10:55:17,06,10,1, 11.9,1,1, 12.633, 10483.427, 415.884, 52887.238 25/05/12,10:55:17,07,10,1, 11.9,1,1, 12.633, 10483.440, 415.878, 52887.152 25/05/12,10:55:17,08,10,1, 11.9,1,1, 12.633, 10483.410, 415.859, 52887.114 25/05/12,10:55:17,09,10,1, 11.9,1,1, 12.633, 10483.444, 415.884, 52887.267 25/05/12,10:55:17,10,10,1, 11.9,1,1, 12.633, 10483.462, 415.874, 52887.169 25/05/12,10:55:17,11,10,1, 11.9,1,1, 12.633, 10483.418, 415.863, 52887.223 25/05/12,10:55:17,12,10,1, 11.9,1,1, 12.633, 10483.454, 415.883, 52887.186 25/05/12,10:55:17,13,10,1, 11.9,1,1, 12.633, 10483.439, 415.859, 52887.183 25/05/12,10:55:17,14,10,1, 11.9,1,1, 12.633, 10483.429, 415.854, 52887.172 25/05/12,10:55:17,15,10,1, 11.9,1,1, 12.633, 10483.428, 415.836, 52887.174 25/05/12,10:55:17,16,10,1, 11.9,1,1, 12.633, 10483.422, 415.862, 52887.150 25/05/12,10:55:17,17,10,1, 11.9,1,1, 12.633, 10483.427, 415.861, 52887.154 25/05/12,10:55:17,18,10,1, 11.9,1,1, 12.633, 10483.427, 415.841, 52887.133 25/05/12,10:55:17,19,10,1, 11.9,1,1, 12.633, 10483.434, 415.860, 52887.151 25/05/12,10:55:18,00,11,1, 12.0,1,1, 12.632, 10483.426, 415.860, 52887.151 25/05/12,10:55:18,01,11,1, 12.0,1,1, 12.632, 10483.436, 415.882, 52887.189 25/05/12,10:55:18,02,11,1, 12.0,1,1, 12.632, 10483.423, 415.858, 52887.149 25/05/12,10:55:18,03,11,1, 12.0,1,1, 12.632, 10483.396, 415.897, 52887.250 25/05/12,10:55:18,04,11,1, 12.0,1,1, 12.632, 10483.430, 415.902, 52887.151 25/05/12,10:55:18,05,11,1, 12.0,1,1, 12.632, 10483.421, 415.866, 52887.102 25/05/12,10:55:18,06,11,1, 12.0,1,1, 12.632, 10483.406, 415.887, 52887.148 25/05/12,10:55:18,07,11,1, 12.0,1,1, 12.632, 10483.409, 415.856, 52887.140 25/05/12,10:55:18,08,11,1, 12.0,1,1, 12.632, 10483.414, 415.873, 52887.148 25/05/12,10:55:18,09,11,1, 12.0,1,1, 12.632, 10483.394, 415.875, 52887.142 25/05/12,10:55:18,10,11,1, 12.0,1,1, 12.632, 10483.409, 415.885, 52887.161 25/05/12,10:55:18,11,11,1, 12.0,1,1, 12.632, 10483.401, 415.865, 52887.165 25/05/12,10:55:18,12,11,1, 12.0,1,1, 12.632, 10483.405, 415.855, 52887.136 25/05/12,10:55:18,13,11,1, 12.0,1,1, 12.632, 10483.418, 415.853, 52887.167 25/05/12,10:55:18,14,11,1, 12.0,1,1, 12.632, 10483.390, 415.857, 52887.126 25/05/12,10:55:18,15,11,1, 12.0,1,1, 12.632, 10483.403, 415.890, 52887.194 25/05/12,10:55:18,16,11,1, 12.0,1,1, 12.632, 10483.403, 415.867, 52887.157 25/05/12,10:55:18,17,11,1, 12.0,1,1, 12.632, 10483.389, 415.886, 52887.168 25/05/12,10:55:18,18,11,1, 12.0,1,1, 12.632, 10483.410, 415.866, 52887.175 25/05/12,10:55:18,19,11,1, 12.0,1,1, 12.632, 10483.426, 415.863, 52887.213 25/05/12,10:55:19,00,10,1, 11.9,1,1, 12.634, 10483.426, 415.863, 52887.213 25/05/12,10:55:19,01,10,1, 11.9,1,1, 12.634, 10483.394, 415.860, 52887.150 25/05/12,10:55:19,02,10,1, 11.9,1,1, 12.634, 10483.425, 415.868, 52887.131 25/05/12,10:55:19,03,10,1, 11.9,1,1, 12.634, 10483.413, 415.858, 52887.093 25/05/12,10:55:19,04,10,1, 11.9,1,1, 12.634, 10483.394, 415.863, 52887.152 25/05/12,10:55:19,05,10,1, 11.9,1,1, 12.634, 10483.392, 415.879, 52887.188 25/05/12,10:55:19,06,10,1, 11.9,1,1, 12.634, 10483.407, 415.868, 52887.151 25/05/12,10:55:19,07,10,1, 11.9,1,1, 12.634, 10483.380, 415.874, 52887.119 25/05/12,10:55:19,08,10,1, 11.9,1,1, 12.634, 10483.358, 415.856, 52887.182 25/05/12,10:55:19,09,10,1, 11.9,1,1, 12.634, 10483.380, 415.859, 52887.187 25/05/12,10:55:19,10,10,1, 11.9,1,1, 12.634, 10483.388, 415.870, 52887.252 25/05/12,10:55:19,11,10,1, 11.9,1,1, 12.634, 10483.379, 415.871, 52887.181 25/05/12,10:55:19,12,10,1, 11.9,1,1, 12.634, 10483.392, 415.863, 52887.193 25/05/12,10:55:19,13,10,1, 11.9,1,1, 12.634, 10483.394, 415.877, 52887.140 25/05/12,10:55:19,14,10,1, 11.9,1,1, 12.634, 10483.384, 415.887, 52887.203 25/05/12,10:55:19,15,10,1, 11.9,1,1, 12.634, 10483.407, 415.853, 52887.086 25/05/12,10:55:19,16,10,1, 11.9,1,1, 12.634, 10483.393, 415.869, 52887.168 25/05/12,10:55:19,17,10,1, 11.9,1,1, 12.634, 10483.390, 415.857, 52887.182 25/05/12,10:55:19,18,10,1, 11.9,1,1, 12.634, 10483.387, 415.875, 52887.173 25/05/12,10:55:19,19,10,1, 11.9,1,1, 12.634, 10483.379, 415.884, 52887.183 25/05/12,10:55:20,00,10,1, 11.9,1,1, 12.632, 10483.376, 415.884, 52887.183 25/05/12,10:55:20,01,10,1, 11.9,1,1, 12.632, 10483.375, 415.889, 52887.158 25/05/12,10:55:20,02,10,1, 11.9,1,1, 12.632, 10483.389, 415.870, 52887.154 25/05/12,10:55:20,03,10,1, 11.9,1,1, 12.632, 10483.376, 415.885, 52887.162 25/05/12,10:55:20,04,10,1, 11.9,1,1, 12.632, 10483.405, 415.894, 52887.176 25/05/12,10:55:20,05,10,1, 11.9,1,1, 12.632, 10483.373, 415.882, 52887.173 25/05/12,10:55:20,06,10,1, 11.9,1,1, 12.632, 10483.376, 415.910, 52887.201 25/05/12,10:55:20,07,10,1, 11.9,1,1, 12.632, 10483.379, 415.881, 52887.132 25/05/12,10:55:20,08,10,1, 11.9,1,1, 12.632, 10483.398, 415.900, 52887.192 25/05/12,10:55:20,09,10,1, 11.9,1,1, 12.632, 10483.404, 415.871, 52887.125 25/05/12,10:55:20,10,10,1, 11.9,1,1, 12.632, 10483.390, 415.883, 52887.163 25/05/12,10:55:20,11,10,1, 11.9,1,1, 12.632, 10483.407, 415.882, 52887.147 25/05/12,10:55:20,12,10,1, 11.9,1,1, 12.632, 10483.374, 415.905, 52887.156 25/05/12,10:55:20,13,10,1, 11.9,1,1, 12.632, 10483.372, 415.898, 52887.141 25/05/12,10:55:20,14,10,1, 11.9,1,1, 12.632, 10483.363, 415.895, 52887.136 25/05/12,10:55:20,15,10,1, 11.9,1,1, 12.632, 10483.377, 415.870, 52887.133 25/05/12,10:55:20,16,10,1, 11.9,1,1, 12.632, 10483.379, 415.895, 52887.129 25/05/12,10:55:20,17,10,1, 11.9,1,1, 12.632, 10483.385, 415.885, 52887.115 25/05/12,10:55:20,18,10,1, 11.9,1,1, 12.632, 10483.389, 415.904, 52887.179 25/05/12,10:55:20,19,10,1, 11.9,1,1, 12.632, 10483.382, 415.888, 52887.165 25/05/12,10:55:21,00,10,1, 12.0,1,1, 12.632, 10483.376, 415.888, 52887.165 25/05/12,10:55:21,01,10,1, 12.0,1,1, 12.632, 10483.376, 415.878, 52887.156 25/05/12,10:55:21,02,10,1, 12.0,1,1, 12.632, 10483.374, 415.917, 52887.156 25/05/12,10:55:21,03,10,1, 12.0,1,1, 12.632, 10483.368, 415.891, 52887.160 25/05/12,10:55:21,04,10,1, 12.0,1,1, 12.632, 10483.392, 415.890, 52887.163 25/05/12,10:55:21,05,10,1, 12.0,1,1, 12.632, 10483.371, 415.890, 52887.140 25/05/12,10:55:21,06,10,1, 12.0,1,1, 12.632, 10483.372, 415.914, 52887.192 25/05/12,10:55:21,07,10,1, 12.0,1,1, 12.632, 10483.365, 415.916, 52887.239 25/05/12,10:55:21,08,10,1, 12.0,1,1, 12.632, 10483.393, 415.907, 52887.169 25/05/12,10:55:21,09,10,1, 12.0,1,1, 12.632, 10483.388, 415.915, 52887.137 25/05/12,10:55:21,10,10,1, 12.0,1,1, 12.632, 10483.406, 415.921, 52887.148 25/05/12,10:55:21,11,10,1, 12.0,1,1, 12.632, 10483.378, 415.925, 52887.177 25/05/12,10:55:21,12,10,1, 12.0,1,1, 12.632, 10483.371, 415.916, 52887.169 25/05/12,10:55:21,13,10,1, 12.0,1,1, 12.632, 10483.376, 415.901, 52887.139 25/05/12,10:55:21,14,10,1, 12.0,1,1, 12.632, 10483.373, 415.907, 52887.111 25/05/12,10:55:21,15,10,1, 12.0,1,1, 12.632, 10483.371, 415.934, 52887.146 25/05/12,10:55:21,16,10,1, 12.0,1,1, 12.632, 10483.387, 415.941, 52887.131 25/05/12,10:55:21,17,10,1, 12.0,1,1, 12.632, 10483.387, 415.932, 52887.083 25/05/12,10:55:21,18,10,1, 12.0,1,1, 12.632, 10483.374, 415.905, 52887.100 25/05/12,10:55:21,19,10,1, 12.0,1,1, 12.632, 10483.375, 415.931, 52887.162 25/05/12,10:55:22,00,11,1, 12.0,1,1, 12.636, 10483.367, 415.931, 52887.162 25/05/12,10:55:22,01,11,1, 12.0,1,1, 12.636, 10483.394, 415.916, 52887.080 25/05/12,10:55:22,02,11,1, 12.0,1,1, 12.636, 10483.388, 415.934, 52887.136 25/05/12,10:55:22,03,11,1, 12.0,1,1, 12.636, 10483.371, 415.917, 52887.079 25/05/12,10:55:22,04,11,1, 12.0,1,1, 12.636, 10483.392, 415.943, 52887.169 25/05/12,10:55:22,05,11,1, 12.0,1,1, 12.636, 10483.372, 415.914, 52887.159 25/05/12,10:55:22,06,11,1, 12.0,1,1, 12.636, 10483.383, 415.924, 52887.169 25/05/12,10:55:22,07,11,1, 12.0,1,1, 12.636, 10483.395, 415.939, 52887.132 25/05/12,10:55:22,08,11,1, 12.0,1,1, 12.636, 10483.368, 415.935, 52887.191 25/05/12,10:55:22,09,11,1, 12.0,1,1, 12.636, 10483.392, 415.934, 52887.168 25/05/12,10:55:22,10,11,1, 12.0,1,1, 12.636, 10483.369, 415.950, 52887.160 25/05/12,10:55:22,11,11,1, 12.0,1,1, 12.636, 10483.361, 415.958, 52887.153 25/05/12,10:55:22,12,11,1, 12.0,1,1, 12.636, 10483.368, 415.961, 52887.180 25/05/12,10:55:22,13,11,1, 12.0,1,1, 12.636, 10483.387, 415.968, 52887.188 25/05/12,10:55:22,14,11,1, 12.0,1,1, 12.636, 10483.387, 415.961, 52887.178 25/05/12,10:55:22,15,11,1, 12.0,1,1, 12.636, 10483.368, 415.959, 52887.108 25/05/12,10:55:22,16,11,1, 12.0,1,1, 12.636, 10483.387, 415.978, 52887.169 25/05/12,10:55:22,17,11,1, 12.0,1,1, 12.636, 10483.396, 415.946, 52886.946 25/05/12,10:55:22,18,11,1, 12.0,1,1, 12.636, 10483.387, 415.950, 52887.218 25/05/12,10:55:22,19,11,1, 12.0,1,1, 12.636, 10483.393, 415.927, 52886.966 25/05/12,10:55:23,00,10,1, 11.9,1,1, 12.635, 10483.392, 415.927, 52886.966 25/05/12,10:55:23,01,10,1, 11.9,1,1, 12.635, 10483.387, 415.960, 52887.164 25/05/12,10:55:23,02,10,1, 11.9,1,1, 12.635, 10483.374, 415.952, 52887.124 25/05/12,10:55:23,03,10,1, 11.9,1,1, 12.635, 10483.383, 415.976, 52887.129 25/05/12,10:55:23,04,10,1, 11.9,1,1, 12.635, 10483.414, 415.957, 52887.168 25/05/12,10:55:23,05,10,1, 11.9,1,1, 12.635, 10483.394, 415.958, 52887.175 25/05/12,10:55:23,06,10,1, 11.9,1,1, 12.635, 10483.388, 415.963, 52887.150 25/05/12,10:55:23,07,10,1, 11.9,1,1, 12.635, 10483.394, 415.972, 52887.163 25/05/12,10:55:23,08,10,1, 11.9,1,1, 12.635, 10483.408, 415.977, 52887.123 25/05/12,10:55:23,09,10,1, 11.9,1,1, 12.635, 10483.378, 415.966, 52887.141 25/05/12,10:55:23,10,10,1, 11.9,1,1, 12.635, 10483.400, 415.974, 52887.194 25/05/12,10:55:23,11,10,1, 11.9,1,1, 12.635, 10483.362, 415.975, 52887.149 25/05/12,10:55:23,12,10,1, 11.9,1,1, 12.635, 10483.414, 415.988, 52887.218 25/05/12,10:55:23,13,10,1, 11.9,1,1, 12.635, 10483.388, 415.977, 52887.171 25/05/12,10:55:23,14,10,1, 11.9,1,1, 12.635, 10483.384, 415.984, 52887.177 25/05/12,10:55:23,15,10,1, 11.9,1,1, 12.635, 10483.405, 415.982, 52887.176 25/05/12,10:55:23,16,10,1, 11.9,1,1, 12.635, 10483.388, 415.968, 52887.155 25/05/12,10:55:23,17,10,1, 11.9,1,1, 12.635, 10483.381, 415.991, 52887.170 25/05/12,10:55:23,18,10,1, 11.9,1,1, 12.635, 10483.380, 415.987, 52887.191 25/05/12,10:55:23,19,10,1, 11.9,1,1, 12.635, 10483.392, 415.997, 52887.166 25/05/12,10:55:24,00,10,1, 12.0,1,1, 12.634, 10483.384, 415.997, 52887.166 25/05/12,10:55:24,01,10,1, 12.0,1,1, 12.634, 10483.410, 415.985, 52887.160 25/05/12,10:55:24,02,10,1, 12.0,1,1, 12.634, 10483.393, 416.027, 52887.181 25/05/12,10:55:24,03,10,1, 12.0,1,1, 12.634, 10483.387, 416.017, 52887.131 25/05/12,10:55:24,04,10,1, 12.0,1,1, 12.634, 10483.394, 416.014, 52887.219 25/05/12,10:55:24,05,10,1, 12.0,1,1, 12.634, 10483.399, 416.008, 52887.192 25/05/12,10:55:24,06,10,1, 12.0,1,1, 12.634, 10483.400, 416.024, 52887.167 25/05/12,10:55:24,07,10,1, 12.0,1,1, 12.634, 10483.405, 416.013, 52887.192 25/05/12,10:55:24,08,10,1, 12.0,1,1, 12.634, 10483.414, 416.031, 52887.173 25/05/12,10:55:24,09,10,1, 12.0,1,1, 12.634, 10483.408, 416.038, 52887.189 25/05/12,10:55:24,10,10,1, 12.0,1,1, 12.634, 10483.403, 416.029, 52887.197 25/05/12,10:55:24,11,10,1, 12.0,1,1, 12.634, 10483.410, 416.038, 52887.181 25/05/12,10:55:24,12,10,1, 12.0,1,1, 12.634, 10483.422, 416.046, 52887.204 25/05/12,10:55:24,13,10,1, 12.0,1,1, 12.634, 10483.413, 416.053, 52887.236 25/05/12,10:55:24,14,10,1, 12.0,1,1, 12.634, 10483.428, 416.062, 52887.189 25/05/12,10:55:24,15,10,1, 12.0,1,1, 12.634, 10483.433, 416.041, 52887.224 25/05/12,10:55:24,16,10,1, 12.0,1,1, 12.634, 10483.448, 416.065, 52887.243 25/05/12,10:55:24,17,10,1, 12.0,1,1, 12.634, 10483.429, 416.094, 52887.206 25/05/12,10:55:24,18,10,1, 12.0,1,1, 12.634, 10483.416, 416.085, 52887.234 25/05/12,10:55:24,19,10,1, 12.0,1,1, 12.634, 10483.437, 416.089, 52887.184 25/05/12,10:55:25,00,10,1, 11.9,1,1, 12.631, 10483.434, 416.089, 52887.184 25/05/12,10:55:25,01,10,1, 11.9,1,1, 12.631, 10483.447, 416.083, 52887.155 25/05/12,10:55:25,02,10,1, 11.9,1,1, 12.631, 10483.437, 416.080, 52887.139 25/05/12,10:55:25,03,10,1, 11.9,1,1, 12.631, 10483.434, 416.077, 52887.158 25/05/12,10:55:25,04,10,1, 11.9,1,1, 12.631, 10483.423, 416.078, 52887.243 25/05/12,10:55:25,05,10,1, 11.9,1,1, 12.631, 10483.449, 416.085, 52887.208 25/05/12,10:55:25,06,10,1, 11.9,1,1, 12.631, 10483.442, 416.122, 52887.269 25/05/12,10:55:25,07,10,1, 11.9,1,1, 12.631, 10483.453, 416.119, 52887.169 25/05/12,10:55:25,08,10,1, 11.9,1,1, 12.631, 10483.438, 416.115, 52887.146 25/05/12,10:55:25,09,10,1, 11.9,1,1, 12.631, 10483.446, 416.108, 52887.195 25/05/12,10:55:25,10,10,1, 11.9,1,1, 12.631, 10483.433, 416.121, 52887.164 25/05/12,10:55:25,11,10,1, 11.9,1,1, 12.631, 10483.440, 416.117, 52887.281 25/05/12,10:55:25,12,10,1, 11.9,1,1, 12.631, 10483.447, 416.134, 52887.234 25/05/12,10:55:25,13,10,1, 11.9,1,1, 12.631, 10483.447, 416.131, 52887.167 25/05/12,10:55:25,14,10,1, 11.9,1,1, 12.631, 10483.463, 416.139, 52887.206 25/05/12,10:55:25,15,10,1, 11.9,1,1, 12.631, 10483.473, 416.135, 52887.257 25/05/12,10:55:25,16,10,1, 11.9,1,1, 12.631, 10483.453, 416.155, 52887.220 25/05/12,10:55:25,17,10,1, 11.9,1,1, 12.631, 10483.442, 416.151, 52887.251 25/05/12,10:55:25,18,10,1, 11.9,1,1, 12.631, 10483.474, 416.148, 52887.167 25/05/12,10:55:25,19,10,1, 11.9,1,1, 12.631, 10483.462, 416.149, 52887.187 25/05/12,10:55:26,00,10,1, 11.9,1,1, 12.633, 10483.459, 416.149, 52887.187 25/05/12,10:55:26,01,10,1, 11.9,1,1, 12.633, 10483.472, 416.178, 52887.210 25/05/12,10:55:26,02,10,1, 11.9,1,1, 12.633, 10483.482, 416.177, 52887.166 25/05/12,10:55:26,03,10,1, 11.9,1,1, 12.633, 10483.463, 416.193, 52887.223 25/05/12,10:55:26,04,10,1, 11.9,1,1, 12.633, 10483.486, 416.180, 52887.238 25/05/12,10:55:26,05,10,1, 11.9,1,1, 12.633, 10483.491, 416.179, 52887.289 25/05/12,10:55:26,06,10,1, 11.9,1,1, 12.633, 10483.484, 416.213, 52887.271 25/05/12,10:55:26,07,10,1, 11.9,1,1, 12.633, 10483.498, 416.197, 52887.187 25/05/12,10:55:26,08,10,1, 11.9,1,1, 12.633, 10483.498, 416.216, 52887.243 25/05/12,10:55:26,09,10,1, 11.9,1,1, 12.633, 10483.483, 416.208, 52887.195 25/05/12,10:55:26,10,10,1, 11.9,1,1, 12.633, 10483.503, 416.192, 52887.197 25/05/12,10:55:26,11,10,1, 11.9,1,1, 12.633, 10483.511, 416.222, 52887.239 25/05/12,10:55:26,12,10,1, 11.9,1,1, 12.633, 10483.496, 416.222, 52887.179 25/05/12,10:55:26,13,10,1, 11.9,1,1, 12.633, 10483.496, 416.221, 52887.232 25/05/12,10:55:26,14,10,1, 11.9,1,1, 12.633, 10483.522, 416.220, 52887.289 25/05/12,10:55:26,15,10,1, 11.9,1,1, 12.633, 10483.490, 416.224, 52887.183 25/05/12,10:55:26,16,10,1, 11.9,1,1, 12.633, 10483.513, 416.206, 52887.204 25/05/12,10:55:26,17,10,1, 11.9,1,1, 12.633, 10483.522, 416.247, 52887.212 25/05/12,10:55:26,18,10,1, 11.9,1,1, 12.633, 10483.493, 416.253, 52887.260 25/05/12,10:55:26,19,10,1, 11.9,1,1, 12.633, 10483.514, 416.284, 52887.317 25/05/12,10:55:27,00,10,1, 12.0,1,1, 12.634, 10483.509, 416.284, 52887.317 25/05/12,10:55:27,01,10,1, 12.0,1,1, 12.634, 10483.493, 416.269, 52887.225 25/05/12,10:55:27,02,10,1, 12.0,1,1, 12.634, 10483.536, 416.284, 52887.256 25/05/12,10:55:27,03,10,1, 12.0,1,1, 12.634, 10483.530, 416.274, 52887.243 25/05/12,10:55:27,04,10,1, 12.0,1,1, 12.634, 10483.545, 416.311, 52887.257 25/05/12,10:55:27,05,10,1, 12.0,1,1, 12.634, 10483.556, 416.287, 52887.235 25/05/12,10:55:27,06,10,1, 12.0,1,1, 12.634, 10483.542, 416.285, 52887.223 25/05/12,10:55:27,07,10,1, 12.0,1,1, 12.634, 10483.551, 416.300, 52887.279 25/05/12,10:55:27,08,10,1, 12.0,1,1, 12.634, 10483.557, 416.292, 52887.261 25/05/12,10:55:27,09,10,1, 12.0,1,1, 12.634, 10483.554, 416.354, 52887.318 25/05/12,10:55:27,10,10,1, 12.0,1,1, 12.634, 10483.571, 416.315, 52887.269 25/05/12,10:55:27,11,10,1, 12.0,1,1, 12.634, 10483.591, 416.328, 52887.282 25/05/12,10:55:27,12,10,1, 12.0,1,1, 12.634, 10483.562, 416.335, 52887.314 25/05/12,10:55:27,13,10,1, 12.0,1,1, 12.634, 10483.563, 416.309, 52887.246 25/05/12,10:55:27,14,10,1, 12.0,1,1, 12.634, 10483.567, 416.349, 52887.279 25/05/12,10:55:27,15,10,1, 12.0,1,1, 12.634, 10483.585, 416.348, 52887.305 25/05/12,10:55:27,16,10,1, 12.0,1,1, 12.634, 10483.586, 416.367, 52887.270 25/05/12,10:55:27,17,10,1, 12.0,1,1, 12.634, 10483.586, 416.360, 52887.310 25/05/12,10:55:27,18,10,1, 12.0,1,1, 12.634, 10483.612, 416.365, 52887.285 25/05/12,10:55:27,19,10,1, 12.0,1,1, 12.634, 10483.615, 416.367, 52887.257 25/05/12,10:55:28,00,09,1, 11.9,1,1, 12.630, 10483.609, 416.367, 52887.257 25/05/12,10:55:28,01,09,1, 11.9,1,1, 12.630, 10483.610, 416.389, 52887.281 25/05/12,10:55:28,02,09,1, 11.9,1,1, 12.630, 10483.619, 416.364, 52887.257 25/05/12,10:55:28,03,09,1, 11.9,1,1, 12.630, 10483.622, 416.392, 52887.264 25/05/12,10:55:28,04,09,1, 11.9,1,1, 12.630, 10483.646, 416.417, 52887.303 25/05/12,10:55:28,05,09,1, 11.9,1,1, 12.630, 10483.644, 416.433, 52887.309 25/05/12,10:55:28,06,09,1, 11.9,1,1, 12.630, 10483.646, 416.388, 52887.253 25/05/12,10:55:28,07,09,1, 11.9,1,1, 12.630, 10483.652, 416.428, 52887.366 25/05/12,10:55:28,08,09,1, 11.9,1,1, 12.630, 10483.661, 416.432, 52887.271 25/05/12,10:55:28,09,09,1, 11.9,1,1, 12.630, 10483.647, 416.443, 52887.284 25/05/12,10:55:28,10,09,1, 11.9,1,1, 12.630, 10483.665, 416.439, 52887.348 25/05/12,10:55:28,11,09,1, 11.9,1,1, 12.630, 10483.676, 416.444, 52887.303 25/05/12,10:55:28,12,09,1, 11.9,1,1, 12.630, 10483.674, 416.454, 52887.332 25/05/12,10:55:28,13,09,1, 11.9,1,1, 12.630, 10483.673, 416.447, 52887.326 25/05/12,10:55:28,14,09,1, 11.9,1,1, 12.630, 10483.690, 416.464, 52887.310 25/05/12,10:55:28,15,09,1, 11.9,1,1, 12.630, 10483.726, 416.459, 52887.376 25/05/12,10:55:28,16,09,1, 11.9,1,1, 12.630, 10483.729, 416.486, 52887.252 25/05/12,10:55:28,17,09,1, 11.9,1,1, 12.630, 10483.712, 416.476, 52887.294 25/05/12,10:55:28,18,09,1, 11.9,1,1, 12.630, 10483.718, 416.476, 52887.360 25/05/12,10:55:28,19,09,1, 11.9,1,1, 12.630, 10483.712, 416.472, 52887.312 25/05/12,10:55:29,00,10,1, 11.9,1,1, 12.634, 10483.710, 416.472, 52887.312 25/05/12,10:55:29,01,10,1, 11.9,1,1, 12.634, 10483.737, 416.505, 52887.364 25/05/12,10:55:29,02,10,1, 11.9,1,1, 12.634, 10483.755, 416.493, 52887.334 25/05/12,10:55:29,03,10,1, 11.9,1,1, 12.634, 10483.750, 416.516, 52887.341 25/05/12,10:55:29,04,10,1, 11.9,1,1, 12.634, 10483.740, 416.509, 52887.343 25/05/12,10:55:29,05,10,1, 11.9,1,1, 12.634, 10483.751, 416.502, 52887.382 25/05/12,10:55:29,06,10,1, 11.9,1,1, 12.634, 10483.763, 416.519, 52887.302 25/05/12,10:55:29,07,10,1, 11.9,1,1, 12.634, 10483.769, 416.532, 52887.385 25/05/12,10:55:29,08,10,1, 11.9,1,1, 12.634, 10483.776, 416.527, 52887.283 25/05/12,10:55:29,09,10,1, 11.9,1,1, 12.634, 10483.760, 416.523, 52887.299 25/05/12,10:55:29,10,10,1, 11.9,1,1, 12.634, 10483.761, 416.555, 52887.333 25/05/12,10:55:29,11,10,1, 11.9,1,1, 12.634, 10483.771, 416.563, 52887.340 25/05/12,10:55:29,12,10,1, 11.9,1,1, 12.634, 10483.799, 416.563, 52887.345 25/05/12,10:55:29,13,10,1, 11.9,1,1, 12.634, 10483.802, 416.574, 52887.341 25/05/12,10:55:29,14,10,1, 11.9,1,1, 12.634, 10483.802, 416.566, 52887.316 25/05/12,10:55:29,15,10,1, 11.9,1,1, 12.634, 10483.830, 416.558, 52887.301 25/05/12,10:55:29,16,10,1, 11.9,1,1, 12.634, 10483.841, 416.553, 52887.287 25/05/12,10:55:29,17,10,1, 11.9,1,1, 12.634, 10483.844, 416.577, 52887.359 25/05/12,10:55:29,18,10,1, 11.9,1,1, 12.634, 10483.843, 416.599, 52887.441 25/05/12,10:55:29,19,10,1, 11.9,1,1, 12.634, 10483.842, 416.586, 52887.270 25/05/12,10:55:30,00,11,1, 11.9,1,1, 12.628, 10483.835, 416.586, 52887.270 25/05/12,10:55:30,01,11,1, 11.9,1,1, 12.628, 10483.844, 416.606, 52887.366 25/05/12,10:55:30,02,11,1, 11.9,1,1, 12.628, 10483.857, 416.599, 52887.415 25/05/12,10:55:30,03,11,1, 11.9,1,1, 12.628, 10483.859, 416.596, 52887.392 25/05/12,10:55:30,04,11,1, 11.9,1,1, 12.628, 10483.884, 416.616, 52887.378 25/05/12,10:55:30,05,11,1, 11.9,1,1, 12.628, 10483.918, 416.625, 52887.385 25/05/12,10:55:30,06,11,1, 11.9,1,1, 12.628, 10483.874, 416.616, 52887.381 25/05/12,10:55:30,07,11,1, 11.9,1,1, 12.628, 10483.920, 416.627, 52887.377 25/05/12,10:55:30,08,11,1, 11.9,1,1, 12.628, 10483.911, 416.647, 52887.390 25/05/12,10:55:30,09,11,1, 11.9,1,1, 12.628, 10483.935, 416.635, 52887.345 25/05/12,10:55:30,10,11,1, 11.9,1,1, 12.628, 10483.926, 416.663, 52887.422 25/05/12,10:55:30,11,11,1, 11.9,1,1, 12.628, 10483.945, 416.645, 52887.462 25/05/12,10:55:30,12,11,1, 11.9,1,1, 12.628, 10483.977, 416.646, 52887.317 25/05/12,10:55:30,13,11,1, 11.9,1,1, 12.628, 10483.950, 416.652, 52887.419 25/05/12,10:55:30,14,11,1, 11.9,1,1, 12.628, 10483.977, 416.668, 52887.473 25/05/12,10:55:30,15,11,1, 11.9,1,1, 12.628, 10483.994, 416.647, 52887.390 25/05/12,10:55:30,16,11,1, 11.9,1,1, 12.628, 10483.957, 416.658, 52887.362 25/05/12,10:55:30,17,11,1, 11.9,1,1, 12.628, 10483.989, 416.685, 52887.443 25/05/12,10:55:30,18,11,1, 11.9,1,1, 12.628, 10484.001, 416.678, 52887.409 25/05/12,10:55:30,19,11,1, 11.9,1,1, 12.628, 10483.981, 416.705, 52887.404 25/05/12,10:55:31,00,10,1, 11.9,1,1, 12.629, 10483.977, 416.705, 52887.404 25/05/12,10:55:31,01,10,1, 11.9,1,1, 12.629, 10483.989, 416.692, 52887.377 25/05/12,10:55:31,02,10,1, 11.9,1,1, 12.629, 10484.010, 416.719, 52887.418 25/05/12,10:55:31,03,10,1, 11.9,1,1, 12.629, 10484.016, 416.697, 52887.429 25/05/12,10:55:31,04,10,1, 11.9,1,1, 12.629, 10484.009, 416.735, 52887.453 25/05/12,10:55:31,05,10,1, 11.9,1,1, 12.629, 10484.014, 416.733, 52887.408 25/05/12,10:55:31,06,10,1, 11.9,1,1, 12.629, 10484.016, 416.736, 52887.359 25/05/12,10:55:31,07,10,1, 11.9,1,1, 12.629, 10484.030, 416.746, 52887.392 25/05/12,10:55:31,08,10,1, 11.9,1,1, 12.629, 10484.043, 416.733, 52887.370 25/05/12,10:55:31,09,10,1, 11.9,1,1, 12.629, 10484.053, 416.760, 52887.385 25/05/12,10:55:31,10,10,1, 11.9,1,1, 12.629, 10484.048, 416.756, 52887.367 25/05/12,10:55:31,11,10,1, 11.9,1,1, 12.629, 10484.072, 416.769, 52887.416 25/05/12,10:55:31,12,10,1, 11.9,1,1, 12.629, 10484.080, 416.764, 52887.396 25/05/12,10:55:31,13,10,1, 11.9,1,1, 12.629, 10484.098, 416.778, 52887.430 25/05/12,10:55:31,14,10,1, 11.9,1,1, 12.629, 10484.097, 416.780, 52887.420 25/05/12,10:55:31,15,10,1, 11.9,1,1, 12.629, 10484.076, 416.792, 52887.440 25/05/12,10:55:31,16,10,1, 11.9,1,1, 12.629, 10484.096, 416.804, 52887.450 25/05/12,10:55:31,17,10,1, 11.9,1,1, 12.629, 10484.099, 416.787, 52887.458 25/05/12,10:55:31,18,10,1, 11.9,1,1, 12.629, 10484.115, 416.787, 52887.391 25/05/12,10:55:31,19,10,1, 11.9,1,1, 12.629, 10484.115, 416.816, 52887.426 25/05/12,10:55:32,00,10,1, 12.0,1,1, 12.632, 10484.110, 416.816, 52887.426 25/05/12,10:55:32,01,10,1, 12.0,1,1, 12.632, 10484.148, 416.797, 52887.404 25/05/12,10:55:32,02,10,1, 12.0,1,1, 12.632, 10484.138, 416.790, 52887.384 25/05/12,10:55:32,03,10,1, 12.0,1,1, 12.632, 10484.149, 416.796, 52887.448 25/05/12,10:55:32,04,10,1, 12.0,1,1, 12.632, 10484.162, 416.807, 52887.433 25/05/12,10:55:32,05,10,1, 12.0,1,1, 12.632, 10484.169, 416.824, 52887.413 25/05/12,10:55:32,06,10,1, 12.0,1,1, 12.632, 10484.200, 416.844, 52887.468 25/05/12,10:55:32,07,10,1, 12.0,1,1, 12.632, 10484.203, 416.802, 52887.395 25/05/12,10:55:32,08,10,1, 12.0,1,1, 12.632, 10484.194, 416.820, 52887.362 25/05/12,10:55:32,09,10,1, 12.0,1,1, 12.632, 10484.204, 416.832, 52887.438 25/05/12,10:55:32,10,10,1, 12.0,1,1, 12.632, 10484.211, 416.827, 52887.430 25/05/12,10:55:32,11,10,1, 12.0,1,1, 12.632, 10484.229, 416.848, 52887.421 25/05/12,10:55:32,12,10,1, 12.0,1,1, 12.632, 10484.214, 416.852, 52887.451 25/05/12,10:55:32,13,10,1, 12.0,1,1, 12.632, 10484.225, 416.847, 52887.433 25/05/12,10:55:32,14,10,1, 12.0,1,1, 12.632, 10484.254, 416.854, 52887.462 25/05/12,10:55:32,15,10,1, 12.0,1,1, 12.632, 10484.242, 416.835, 52887.410 25/05/12,10:55:32,16,10,1, 12.0,1,1, 12.632, 10484.265, 416.875, 52887.436 25/05/12,10:55:32,17,10,1, 12.0,1,1, 12.632, 10484.249, 416.884, 52887.486 25/05/12,10:55:32,18,10,1, 12.0,1,1, 12.632, 10484.272, 416.889, 52887.411 25/05/12,10:55:32,19,10,1, 12.0,1,1, 12.632, 10484.303, 416.877, 52887.459 25/05/12,10:55:33,00,11,1, 11.9,1,1, 12.630, 10484.302, 416.877, 52887.459 25/05/12,10:55:33,01,11,1, 11.9,1,1, 12.630, 10484.274, 416.875, 52887.433 25/05/12,10:55:33,02,11,1, 11.9,1,1, 12.630, 10484.292, 416.889, 52887.499 25/05/12,10:55:33,03,11,1, 11.9,1,1, 12.630, 10484.310, 416.906, 52887.466 25/05/12,10:55:33,04,11,1, 11.9,1,1, 12.630, 10484.326, 416.914, 52887.505 25/05/12,10:55:33,05,11,1, 11.9,1,1, 12.630, 10484.331, 416.892, 52887.480 25/05/12,10:55:33,06,11,1, 11.9,1,1, 12.630, 10484.345, 416.922, 52887.490 25/05/12,10:55:33,07,11,1, 11.9,1,1, 12.630, 10484.357, 416.896, 52887.499 25/05/12,10:55:33,08,11,1, 11.9,1,1, 12.630, 10484.341, 416.915, 52887.547 25/05/12,10:55:33,09,11,1, 11.9,1,1, 12.630, 10484.380, 416.905, 52887.429 25/05/12,10:55:33,10,11,1, 11.9,1,1, 12.630, 10484.373, 416.909, 52887.440 25/05/12,10:55:33,11,11,1, 11.9,1,1, 12.630, 10484.383, 416.921, 52887.432 25/05/12,10:55:33,12,11,1, 11.9,1,1, 12.630, 10484.358, 416.943, 52887.445 25/05/12,10:55:33,13,11,1, 11.9,1,1, 12.630, 10484.366, 416.932, 52887.509 25/05/12,10:55:33,14,11,1, 11.9,1,1, 12.630, 10484.385, 416.918, 52887.485 25/05/12,10:55:33,15,11,1, 11.9,1,1, 12.630, 10484.399, 416.926, 52887.474 25/05/12,10:55:33,16,11,1, 11.9,1,1, 12.630, 10484.391, 416.939, 52887.519 25/05/12,10:55:33,17,11,1, 11.9,1,1, 12.630, 10484.400, 416.967, 52887.491 25/05/12,10:55:33,18,11,1, 11.9,1,1, 12.630, 10484.410, 416.957, 52887.473 25/05/12,10:55:33,19,11,1, 11.9,1,1, 12.630, 10484.409, 416.973, 52887.452 25/05/12,10:55:34,00,10,1, 11.9,1,1, 12.629, 10484.402, 416.973, 52887.452 25/05/12,10:55:34,01,10,1, 11.9,1,1, 12.629, 10484.427, 416.993, 52887.498 25/05/12,10:55:34,02,10,1, 11.9,1,1, 12.629, 10484.424, 416.969, 52887.489 25/05/12,10:55:34,03,10,1, 11.9,1,1, 12.629, 10484.458, 416.976, 52887.474 25/05/12,10:55:34,04,10,1, 11.9,1,1, 12.629, 10484.446, 416.989, 52887.518 25/05/12,10:55:34,05,10,1, 11.9,1,1, 12.629, 10484.434, 417.008, 52887.533 25/05/12,10:55:34,06,10,1, 11.9,1,1, 12.629, 10484.458, 416.978, 52887.503 25/05/12,10:55:34,07,10,1, 11.9,1,1, 12.629, 10484.463, 416.968, 52887.448 25/05/12,10:55:34,08,10,1, 11.9,1,1, 12.629, 10484.463, 417.000, 52887.418 25/05/12,10:55:34,09,10,1, 11.9,1,1, 12.629, 10484.486, 416.991, 52887.515 25/05/12,10:55:34,10,10,1, 11.9,1,1, 12.629, 10484.492, 416.980, 52887.489 25/05/12,10:55:34,11,10,1, 11.9,1,1, 12.629, 10484.497, 416.993, 52887.459 25/05/12,10:55:34,12,10,1, 11.9,1,1, 12.629, 10484.496, 417.007, 52887.446 25/05/12,10:55:34,13,10,1, 11.9,1,1, 12.629, 10484.515, 417.038, 52887.467 25/05/12,10:55:34,14,10,1, 11.9,1,1, 12.629, 10484.511, 417.019, 52887.513 25/05/12,10:55:34,15,10,1, 11.9,1,1, 12.629, 10484.483, 417.021, 52887.514 25/05/12,10:55:34,16,10,1, 11.9,1,1, 12.629, 10484.518, 417.035, 52887.488 25/05/12,10:55:34,17,10,1, 11.9,1,1, 12.629, 10484.530, 417.020, 52887.497 25/05/12,10:55:34,18,10,1, 11.9,1,1, 12.629, 10484.499, 417.067, 52887.513 25/05/12,10:55:34,19,10,1, 11.9,1,1, 12.629, 10484.529, 417.061, 52887.494 25/05/12,10:55:35,00,09,1, 11.9,1,1, 12.630, 10484.527, 417.061, 52887.494 25/05/12,10:55:35,01,09,1, 11.9,1,1, 12.630, 10484.561, 417.077, 52887.537 25/05/12,10:55:35,02,09,1, 11.9,1,1, 12.630, 10484.544, 417.087, 52887.426 25/05/12,10:55:35,03,09,1, 11.9,1,1, 12.630, 10484.547, 417.087, 52887.557 25/05/12,10:55:35,04,09,1, 11.9,1,1, 12.630, 10484.551, 417.096, 52887.521 25/05/12,10:55:35,05,09,1, 11.9,1,1, 12.630, 10484.567, 417.084, 52887.492 25/05/12,10:55:35,06,09,1, 11.9,1,1, 12.630, 10484.546, 417.093, 52887.491 25/05/12,10:55:35,07,09,1, 11.9,1,1, 12.630, 10484.578, 417.086, 52887.588 25/05/12,10:55:35,08,09,1, 11.9,1,1, 12.630, 10484.588, 417.110, 52887.565 25/05/12,10:55:35,09,09,1, 11.9,1,1, 12.630, 10484.593, 417.108, 52887.524 25/05/12,10:55:35,10,09,1, 11.9,1,1, 12.630, 10484.589, 417.123, 52887.483 25/05/12,10:55:35,11,09,1, 11.9,1,1, 12.630, 10484.634, 417.101, 52887.490 25/05/12,10:55:35,12,09,1, 11.9,1,1, 12.630, 10484.571, 417.126, 52887.507 25/05/12,10:55:35,13,09,1, 11.9,1,1, 12.630, 10484.609, 417.126, 52887.500 25/05/12,10:55:35,14,09,1, 11.9,1,1, 12.630, 10484.593, 417.138, 52887.455 25/05/12,10:55:35,15,09,1, 11.9,1,1, 12.630, 10484.620, 417.136, 52887.514 25/05/12,10:55:35,16,09,1, 11.9,1,1, 12.630, 10484.657, 417.153, 52887.534 25/05/12,10:55:35,17,09,1, 11.9,1,1, 12.630, 10484.624, 417.155, 52887.510 25/05/12,10:55:35,18,09,1, 11.9,1,1, 12.630, 10484.628, 417.156, 52887.509 25/05/12,10:55:35,19,09,1, 11.9,1,1, 12.630, 10484.636, 417.160, 52887.457 25/05/12,10:55:36,00,09,1, 11.9,1,1, 12.633, 10484.636, 417.160, 52887.457 25/05/12,10:55:36,01,09,1, 11.9,1,1, 12.633, 10484.659, 417.171, 52887.561 25/05/12,10:55:36,02,09,1, 11.9,1,1, 12.633, 10484.647, 417.145, 52887.522 25/05/12,10:55:36,03,09,1, 11.9,1,1, 12.633, 10484.674, 417.180, 52887.476 25/05/12,10:55:36,04,09,1, 11.9,1,1, 12.633, 10484.668, 417.183, 52887.551 25/05/12,10:55:36,05,09,1, 11.9,1,1, 12.633, 10484.683, 417.179, 52887.506 25/05/12,10:55:36,06,09,1, 11.9,1,1, 12.633, 10484.663, 417.176, 52887.522 25/05/12,10:55:36,07,09,1, 11.9,1,1, 12.633, 10484.702, 417.194, 52887.546 25/05/12,10:55:36,08,09,1, 11.9,1,1, 12.633, 10484.715, 417.217, 52887.544 25/05/12,10:55:36,09,09,1, 11.9,1,1, 12.633, 10484.711, 417.180, 52887.517 25/05/12,10:55:36,10,09,1, 11.9,1,1, 12.633, 10484.712, 417.186, 52887.494 25/05/12,10:55:36,11,09,1, 11.9,1,1, 12.633, 10484.715, 417.192, 52887.521 25/05/12,10:55:36,12,09,1, 11.9,1,1, 12.633, 10484.715, 417.203, 52887.497 25/05/12,10:55:36,13,09,1, 11.9,1,1, 12.633, 10484.714, 417.223, 52887.641 25/05/12,10:55:36,14,09,1, 11.9,1,1, 12.633, 10484.709, 417.206, 52887.484 25/05/12,10:55:36,15,09,1, 11.9,1,1, 12.633, 10484.746, 417.229, 52887.524 25/05/12,10:55:36,16,09,1, 11.9,1,1, 12.633, 10484.728, 417.237, 52887.599 25/05/12,10:55:36,17,09,1, 11.9,1,1, 12.633, 10484.741, 417.217, 52887.553 25/05/12,10:55:36,18,09,1, 11.9,1,1, 12.633, 10484.741, 417.256, 52887.560 25/05/12,10:55:36,19,09,1, 11.9,1,1, 12.633, 10484.747, 417.245, 52887.566 25/05/12,10:55:37,00,09,1, 11.9,1,1, 12.627, 10484.744, 417.245, 52887.566 25/05/12,10:55:37,01,09,1, 11.9,1,1, 12.627, 10484.761, 417.258, 52887.578 25/05/12,10:55:37,02,09,1, 11.9,1,1, 12.627, 10484.767, 417.246, 52887.539 25/05/12,10:55:37,03,09,1, 11.9,1,1, 12.627, 10484.769, 417.250, 52887.551 25/05/12,10:55:37,04,09,1, 11.9,1,1, 12.627, 10484.752, 417.260, 52887.572 25/05/12,10:55:37,05,09,1, 11.9,1,1, 12.627, 10484.786, 417.272, 52887.544 25/05/12,10:55:37,06,09,1, 11.9,1,1, 12.627, 10484.761, 417.251, 52887.558 25/05/12,10:55:37,07,09,1, 11.9,1,1, 12.627, 10484.812, 417.253, 52887.566 25/05/12,10:55:37,08,09,1, 11.9,1,1, 12.627, 10484.811, 417.274, 52887.599 25/05/12,10:55:37,09,09,1, 11.9,1,1, 12.627, 10484.780, 417.257, 52887.533 25/05/12,10:55:37,10,09,1, 11.9,1,1, 12.627, 10484.829, 417.262, 52887.538 25/05/12,10:55:37,11,09,1, 11.9,1,1, 12.627, 10484.830, 417.266, 52887.571 25/05/12,10:55:37,12,09,1, 11.9,1,1, 12.627, 10484.821, 417.252, 52887.548 25/05/12,10:55:37,13,09,1, 11.9,1,1, 12.627, 10484.840, 417.285, 52887.520 25/05/12,10:55:37,14,09,1, 11.9,1,1, 12.627, 10484.849, 417.264, 52887.530 25/05/12,10:55:37,15,09,1, 11.9,1,1, 12.627, 10484.825, 417.282, 52887.601 25/05/12,10:55:37,16,09,1, 11.9,1,1, 12.627, 10484.847, 417.296, 52887.545 25/05/12,10:55:37,17,09,1, 11.9,1,1, 12.627, 10484.843, 417.288, 52887.520 25/05/12,10:55:37,18,09,1, 11.9,1,1, 12.627, 10484.849, 417.323, 52887.635 25/05/12,10:55:37,19,09,1, 11.9,1,1, 12.627, 10484.850, 417.278, 52887.556 25/05/12,10:55:38,00,09,1, 12.0,1,1, 12.633, 10484.844, 417.278, 52887.556 25/05/12,10:55:38,01,09,1, 12.0,1,1, 12.633, 10484.893, 417.306, 52887.534 25/05/12,10:55:38,02,09,1, 12.0,1,1, 12.633, 10484.875, 417.281, 52887.550 25/05/12,10:55:38,03,09,1, 12.0,1,1, 12.633, 10484.881, 417.298, 52887.537 25/05/12,10:55:38,04,09,1, 12.0,1,1, 12.633, 10484.893, 417.319, 52887.509 25/05/12,10:55:38,05,09,1, 12.0,1,1, 12.633, 10484.897, 417.314, 52887.564 25/05/12,10:55:38,06,09,1, 12.0,1,1, 12.633, 10484.927, 417.314, 52887.546 25/05/12,10:55:38,07,09,1, 12.0,1,1, 12.633, 10484.909, 417.322, 52887.587 25/05/12,10:55:38,08,09,1, 12.0,1,1, 12.633, 10484.943, 417.313, 52887.564 25/05/12,10:55:38,09,09,1, 12.0,1,1, 12.633, 10484.921, 417.324, 52887.573 25/05/12,10:55:38,10,09,1, 12.0,1,1, 12.633, 10484.913, 417.323, 52887.590 25/05/12,10:55:38,11,09,1, 12.0,1,1, 12.633, 10484.930, 417.344, 52887.577 25/05/12,10:55:38,12,09,1, 12.0,1,1, 12.633, 10484.932, 417.334, 52887.560 25/05/12,10:55:38,13,09,1, 12.0,1,1, 12.633, 10484.906, 417.347, 52887.608 25/05/12,10:55:38,14,09,1, 12.0,1,1, 12.633, 10484.960, 417.346, 52887.640 25/05/12,10:55:38,15,09,1, 12.0,1,1, 12.633, 10484.963, 417.339, 52887.619 25/05/12,10:55:38,16,09,1, 12.0,1,1, 12.633, 10484.950, 417.353, 52887.578 25/05/12,10:55:38,17,09,1, 12.0,1,1, 12.633, 10484.970, 417.371, 52887.635 25/05/12,10:55:38,18,09,1, 12.0,1,1, 12.633, 10484.985, 417.355, 52887.575 25/05/12,10:55:38,19,09,1, 12.0,1,1, 12.633, 10484.970, 417.367, 52887.597 25/05/12,10:55:39,00,09,1, 11.9,1,1, 12.632, 10484.970, 417.367, 52887.597 25/05/12,10:55:39,01,09,1, 11.9,1,1, 12.632, 10484.969, 417.386, 52887.684 25/05/12,10:55:39,02,09,1, 11.9,1,1, 12.632, 10484.986, 417.363, 52887.591 25/05/12,10:55:39,03,09,1, 11.9,1,1, 12.632, 10484.997, 417.387, 52887.587 25/05/12,10:55:39,04,09,1, 11.9,1,1, 12.632, 10484.976, 417.384, 52887.599 25/05/12,10:55:39,05,09,1, 11.9,1,1, 12.632, 10484.983, 417.384, 52887.539 25/05/12,10:55:39,06,09,1, 11.9,1,1, 12.632, 10485.002, 417.379, 52887.638 25/05/12,10:55:39,07,09,1, 11.9,1,1, 12.632, 10485.005, 417.360, 52887.532 25/05/12,10:55:39,08,09,1, 11.9,1,1, 12.632, 10485.040, 417.363, 52887.435 25/05/12,10:55:39,09,09,1, 11.9,1,1, 12.632, 10485.013, 417.369, 52887.481 25/05/12,10:55:39,10,09,1, 11.9,1,1, 12.632, 10485.004, 417.373, 52887.605 25/05/12,10:55:39,11,09,1, 11.9,1,1, 12.632, 10485.006, 417.393, 52887.632 25/05/12,10:55:39,12,09,1, 11.9,1,1, 12.632, 10484.995, 417.394, 52887.674 25/05/12,10:55:39,13,09,1, 11.9,1,1, 12.632, 10485.021, 417.426, 52887.669 25/05/12,10:55:39,14,09,1, 11.9,1,1, 12.632, 10485.029, 417.432, 52887.648 25/05/12,10:55:39,15,09,1, 11.9,1,1, 12.632, 10485.031, 417.406, 52887.613 25/05/12,10:55:39,16,09,1, 11.9,1,1, 12.632, 10485.030, 417.421, 52887.600 25/05/12,10:55:39,17,09,1, 11.9,1,1, 12.632, 10485.039, 417.411, 52887.611 25/05/12,10:55:39,18,09,1, 11.9,1,1, 12.632, 10485.049, 417.431, 52887.563 25/05/12,10:55:39,19,09,1, 11.9,1,1, 12.632, 10485.057, 417.418, 52887.665 25/05/12,10:55:40,00,10,1, 11.9,1,1, 12.630, 10485.053, 417.418, 52887.665 25/05/12,10:55:40,01,10,1, 11.9,1,1, 12.630, 10485.054, 417.424, 52887.632 25/05/12,10:55:40,02,10,1, 11.9,1,1, 12.630, 10485.042, 417.413, 52887.623 25/05/12,10:55:40,03,10,1, 11.9,1,1, 12.630, 10485.063, 417.450, 52887.600 25/05/12,10:55:40,04,10,1, 11.9,1,1, 12.630, 10485.041, 417.452, 52887.771 25/05/12,10:55:40,05,10,1, 11.9,1,1, 12.630, 10485.091, 417.446, 52887.721 25/05/12,10:55:40,06,10,1, 11.9,1,1, 12.630, 10485.093, 417.462, 52887.584 25/05/12,10:55:40,07,10,1, 11.9,1,1, 12.630, 10485.072, 417.436, 52887.507 25/05/12,10:55:40,08,10,1, 11.9,1,1, 12.630, 10485.074, 417.445, 52887.674 25/05/12,10:55:40,09,10,1, 11.9,1,1, 12.630, 10485.094, 417.437, 52887.565 25/05/12,10:55:40,10,10,1, 11.9,1,1, 12.630, 10485.075, 417.437, 52887.603 25/05/12,10:55:40,11,10,1, 11.9,1,1, 12.630, 10485.060, 417.429, 52887.631 25/05/12,10:55:40,12,10,1, 11.9,1,1, 12.630, 10485.080, 417.420, 52887.536 25/05/12,10:55:40,13,10,1, 11.9,1,1, 12.630, 10485.092, 417.447, 52887.599 25/05/12,10:55:40,14,10,1, 11.9,1,1, 12.630, 10485.087, 417.446, 52887.567 25/05/12,10:55:40,15,10,1, 11.9,1,1, 12.630, 10485.091, 417.450, 52887.678 25/05/12,10:55:40,16,10,1, 11.9,1,1, 12.630, 10485.076, 417.454, 52887.607 25/05/12,10:55:40,17,10,1, 11.9,1,1, 12.630, 10485.085, 417.440, 52887.566 25/05/12,10:55:40,18,10,1, 11.9,1,1, 12.630, 10485.089, 417.468, 52887.728 25/05/12,10:55:40,19,10,1, 11.9,1,1, 12.630, 10485.099, 417.455, 52887.618 25/05/12,10:55:41,00,09,1, 12.0,1,1, 12.628, 10485.095, 417.455, 52887.618 25/05/12,10:55:41,01,09,1, 12.0,1,1, 12.628, 10485.103, 417.464, 52887.604 25/05/12,10:55:41,02,09,1, 12.0,1,1, 12.628, 10485.094, 417.473, 52887.569 25/05/12,10:55:41,03,09,1, 12.0,1,1, 12.628, 10485.086, 417.452, 52887.626 25/05/12,10:55:41,04,09,1, 12.0,1,1, 12.628, 10485.093, 417.462, 52887.611 25/05/12,10:55:41,05,09,1, 12.0,1,1, 12.628, 10485.093, 417.475, 52887.644 25/05/12,10:55:41,06,09,1, 12.0,1,1, 12.628, 10485.124, 417.473, 52887.633 25/05/12,10:55:41,07,09,1, 12.0,1,1, 12.628, 10485.123, 417.457, 52887.602 25/05/12,10:55:41,08,09,1, 12.0,1,1, 12.628, 10485.124, 417.495, 52887.682 25/05/12,10:55:41,09,09,1, 12.0,1,1, 12.628, 10485.116, 417.500, 52887.649 25/05/12,10:55:41,10,09,1, 12.0,1,1, 12.628, 10485.107, 417.475, 52887.592 25/05/12,10:55:41,11,09,1, 12.0,1,1, 12.628, 10485.115, 417.470, 52887.638 25/05/12,10:55:41,12,09,1, 12.0,1,1, 12.628, 10485.110, 417.492, 52887.570 25/05/12,10:55:41,13,09,1, 12.0,1,1, 12.628, 10485.116, 417.475, 52887.708 25/05/12,10:55:41,14,09,1, 12.0,1,1, 12.628, 10485.114, 417.482, 52887.689 25/05/12,10:55:41,15,09,1, 12.0,1,1, 12.628, 10485.090, 417.475, 52887.583 25/05/12,10:55:41,16,09,1, 12.0,1,1, 12.628, 10485.113, 417.482, 52887.681 25/05/12,10:55:41,17,09,1, 12.0,1,1, 12.628, 10485.112, 417.455, 52887.624 25/05/12,10:55:41,18,09,1, 12.0,1,1, 12.628, 10485.091, 417.457, 52887.578 25/05/12,10:55:41,19,09,1, 12.0,1,1, 12.628, 10485.088, 417.470, 52887.648 25/05/12,10:55:42,00,09,1, 12.0,1,1, 12.628, 10485.086, 417.470, 52887.648 25/05/12,10:55:42,01,09,1, 12.0,1,1, 12.628, 10485.121, 417.498, 52887.606 25/05/12,10:55:42,02,09,1, 12.0,1,1, 12.628, 10485.124, 417.466, 52887.609 25/05/12,10:55:42,03,09,1, 12.0,1,1, 12.628, 10485.132, 417.479, 52887.665 25/05/12,10:55:42,04,09,1, 12.0,1,1, 12.628, 10485.112, 417.481, 52887.598 25/05/12,10:55:42,05,09,1, 12.0,1,1, 12.628, 10485.091, 417.470, 52887.595 25/05/12,10:55:42,06,09,1, 12.0,1,1, 12.628, 10485.129, 417.492, 52887.632 25/05/12,10:55:42,07,09,1, 12.0,1,1, 12.628, 10485.150, 417.465, 52887.637 25/05/12,10:55:42,08,09,1, 12.0,1,1, 12.628, 10485.141, 417.486, 52887.661 25/05/12,10:55:42,09,09,1, 12.0,1,1, 12.628, 10485.134, 417.495, 52887.525 25/05/12,10:55:42,10,09,1, 12.0,1,1, 12.628, 10485.150, 417.488, 52887.658 25/05/12,10:55:42,11,09,1, 12.0,1,1, 12.628, 10485.149, 417.504, 52887.642 25/05/12,10:55:42,12,09,1, 12.0,1,1, 12.628, 10485.116, 417.486, 52887.652 25/05/12,10:55:42,13,09,1, 12.0,1,1, 12.628, 10485.108, 417.485, 52887.673 25/05/12,10:55:42,14,09,1, 12.0,1,1, 12.628, 10485.118, 417.516, 52887.643 25/05/12,10:55:42,15,09,1, 12.0,1,1, 12.628, 10485.095, 417.488, 52887.674 25/05/12,10:55:42,16,09,1, 12.0,1,1, 12.628, 10485.130, 417.508, 52887.564 25/05/12,10:55:42,17,09,1, 12.0,1,1, 12.628, 10485.119, 417.477, 52887.630 25/05/12,10:55:42,18,09,1, 12.0,1,1, 12.628, 10485.118, 417.477, 52887.673 25/05/12,10:55:42,19,09,1, 12.0,1,1, 12.628, 10485.134, 417.494, 52887.681 25/05/12,10:55:43,00,10,1, 11.9,1,1, 12.628, 10485.128, 417.494, 52887.681 25/05/12,10:55:43,01,10,1, 11.9,1,1, 12.628, 10485.123, 417.489, 52887.688 25/05/12,10:55:43,02,10,1, 11.9,1,1, 12.628, 10485.124, 417.497, 52887.655 25/05/12,10:55:43,03,10,1, 11.9,1,1, 12.628, 10485.092, 417.481, 52887.646 25/05/12,10:55:43,04,10,1, 11.9,1,1, 12.628, 10485.110, 417.502, 52887.627 25/05/12,10:55:43,05,10,1, 11.9,1,1, 12.628, 10485.129, 417.479, 52887.622 25/05/12,10:55:43,06,10,1, 11.9,1,1, 12.628, 10485.107, 417.515, 52887.711 25/05/12,10:55:43,07,10,1, 11.9,1,1, 12.628, 10485.118, 417.517, 52887.576 25/05/12,10:55:43,08,10,1, 11.9,1,1, 12.628, 10485.112, 417.506, 52887.669 25/05/12,10:55:43,09,10,1, 11.9,1,1, 12.628, 10485.120, 417.519, 52887.645 25/05/12,10:55:43,10,10,1, 11.9,1,1, 12.628, 10485.085, 417.509, 52887.655 25/05/12,10:55:43,11,10,1, 11.9,1,1, 12.628, 10485.118, 417.506, 52887.671 25/05/12,10:55:43,12,10,1, 11.9,1,1, 12.628, 10485.091, 417.515, 52887.713 25/05/12,10:55:43,13,10,1, 11.9,1,1, 12.628, 10485.097, 417.506, 52887.701 25/05/12,10:55:43,14,10,1, 11.9,1,1, 12.628, 10485.105, 417.516, 52887.618 25/05/12,10:55:43,15,10,1, 11.9,1,1, 12.628, 10485.114, 417.505, 52887.645 25/05/12,10:55:43,16,10,1, 11.9,1,1, 12.628, 10485.091, 417.531, 52887.678 25/05/12,10:55:43,17,10,1, 11.9,1,1, 12.628, 10485.088, 417.513, 52887.701 25/05/12,10:55:43,18,10,1, 11.9,1,1, 12.628, 10485.098, 417.510, 52887.674 25/05/12,10:55:43,19,10,1, 11.9,1,1, 12.628, 10485.081, 417.515, 52887.630 25/05/12,10:55:44,00,10,1, 12.0,1,1, 12.627, 10485.078, 417.515, 52887.630 25/05/12,10:55:44,01,10,1, 12.0,1,1, 12.627, 10485.080, 417.510, 52887.663 25/05/12,10:55:44,02,10,1, 12.0,1,1, 12.627, 10485.102, 417.500, 52887.649 25/05/12,10:55:44,03,10,1, 12.0,1,1, 12.627, 10485.087, 417.506, 52887.654 25/05/12,10:55:44,04,10,1, 12.0,1,1, 12.627, 10485.048, 417.515, 52887.792 25/05/12,10:55:44,05,10,1, 12.0,1,1, 12.627, 10485.116, 417.527, 52887.744 25/05/12,10:55:44,06,10,1, 12.0,1,1, 12.627, 10485.056, 417.519, 52887.673 25/05/12,10:55:44,07,10,1, 12.0,1,1, 12.627, 10485.068, 417.489, 52887.710 25/05/12,10:55:44,08,10,1, 12.0,1,1, 12.627, 10485.060, 417.490, 52887.599 25/05/12,10:55:44,09,10,1, 12.0,1,1, 12.627, 10485.069, 417.538, 52887.628 25/05/12,10:55:44,10,10,1, 12.0,1,1, 12.627, 10485.072, 417.525, 52887.698 25/05/12,10:55:44,11,10,1, 12.0,1,1, 12.627, 10485.049, 417.523, 52887.668 25/05/12,10:55:44,12,10,1, 12.0,1,1, 12.627, 10485.091, 417.500, 52887.692 25/05/12,10:55:44,13,10,1, 12.0,1,1, 12.627, 10485.056, 417.488, 52887.700 25/05/12,10:55:44,14,10,1, 12.0,1,1, 12.627, 10485.033, 417.501, 52887.687 25/05/12,10:55:44,15,10,1, 12.0,1,1, 12.627, 10485.049, 417.488, 52887.693 25/05/12,10:55:44,16,10,1, 12.0,1,1, 12.627, 10485.049, 417.522, 52887.714 25/05/12,10:55:44,17,10,1, 12.0,1,1, 12.627, 10485.054, 417.522, 52887.728 25/05/12,10:55:44,18,10,1, 12.0,1,1, 12.627, 10485.037, 417.496, 52887.658 25/05/12,10:55:44,19,10,1, 12.0,1,1, 12.627, 10485.035, 417.499, 52887.699 25/05/12,10:55:45,00,09,1, 11.9,1,1, 12.629, 10485.028, 417.499, 52887.699 25/05/12,10:55:45,01,09,1, 11.9,1,1, 12.629, 10485.036, 417.508, 52887.656 25/05/12,10:55:45,02,09,1, 11.9,1,1, 12.629, 10485.034, 417.499, 52887.644 25/05/12,10:55:45,03,09,1, 11.9,1,1, 12.629, 10485.033, 417.517, 52887.666 25/05/12,10:55:45,04,09,1, 11.9,1,1, 12.629, 10485.034, 417.503, 52887.659 25/05/12,10:55:45,05,09,1, 11.9,1,1, 12.629, 10485.014, 417.525, 52887.595 25/05/12,10:55:45,06,09,1, 11.9,1,1, 12.629, 10485.005, 417.529, 52887.729 25/05/12,10:55:45,07,09,1, 11.9,1,1, 12.629, 10485.019, 417.497, 52887.765 25/05/12,10:55:45,08,09,1, 11.9,1,1, 12.629, 10485.003, 417.508, 52887.733 25/05/12,10:55:45,09,09,1, 11.9,1,1, 12.629, 10484.987, 417.513, 52887.661 25/05/12,10:55:45,10,09,1, 11.9,1,1, 12.629, 10484.988, 417.482, 52887.668 25/05/12,10:55:45,11,09,1, 11.9,1,1, 12.629, 10484.976, 417.534, 52887.752 25/05/12,10:55:45,12,09,1, 11.9,1,1, 12.629, 10484.996, 417.502, 52887.639 25/05/12,10:55:45,13,09,1, 11.9,1,1, 12.629, 10484.967, 417.517, 52887.750 25/05/12,10:55:45,14,09,1, 11.9,1,1, 12.629, 10484.981, 417.505, 52887.687 25/05/12,10:55:45,15,09,1, 11.9,1,1, 12.629, 10484.991, 417.532, 52887.770 25/05/12,10:55:45,16,09,1, 11.9,1,1, 12.629, 10484.969, 417.516, 52887.659 25/05/12,10:55:45,17,09,1, 11.9,1,1, 12.629, 10484.953, 417.525, 52887.727 25/05/12,10:55:45,18,09,1, 11.9,1,1, 12.629, 10484.974, 417.503, 52887.688 25/05/12,10:55:45,19,09,1, 11.9,1,1, 12.629, 10484.972, 417.523, 52887.673 25/05/12,10:55:46,00,09,1, 11.9,1,1, 12.627, 10484.970, 417.523, 52887.673 25/05/12,10:55:46,01,09,1, 11.9,1,1, 12.627, 10484.974, 417.521, 52887.738 25/05/12,10:55:46,02,09,1, 11.9,1,1, 12.627, 10484.910, 417.512, 52887.710 25/05/12,10:55:46,03,09,1, 11.9,1,1, 12.627, 10484.928, 417.527, 52887.691 25/05/12,10:55:46,04,09,1, 11.9,1,1, 12.627, 10484.933, 417.496, 52887.708 25/05/12,10:55:46,05,09,1, 11.9,1,1, 12.627, 10484.912, 417.512, 52887.717 25/05/12,10:55:46,06,09,1, 11.9,1,1, 12.627, 10484.919, 417.486, 52887.758 25/05/12,10:55:46,07,09,1, 11.9,1,1, 12.627, 10484.906, 417.540, 52887.760 25/05/12,10:55:46,08,09,1, 11.9,1,1, 12.627, 10484.894, 417.500, 52887.776 25/05/12,10:55:46,09,09,1, 11.9,1,1, 12.627, 10484.904, 417.505, 52887.651 25/05/12,10:55:46,10,09,1, 11.9,1,1, 12.627, 10484.888, 417.518, 52887.637 25/05/12,10:55:46,11,09,1, 11.9,1,1, 12.627, 10484.897, 417.505, 52887.664 25/05/12,10:55:46,12,09,1, 11.9,1,1, 12.627, 10484.892, 417.511, 52887.673 25/05/12,10:55:46,13,09,1, 11.9,1,1, 12.627, 10484.878, 417.514, 52887.672 25/05/12,10:55:46,14,09,1, 11.9,1,1, 12.627, 10484.854, 417.496, 52887.704 25/05/12,10:55:46,15,09,1, 11.9,1,1, 12.627, 10484.855, 417.522, 52887.685 25/05/12,10:55:46,16,09,1, 11.9,1,1, 12.627, 10484.855, 417.492, 52887.670 25/05/12,10:55:46,17,09,1, 11.9,1,1, 12.627, 10484.851, 417.516, 52887.705 25/05/12,10:55:46,18,09,1, 11.9,1,1, 12.627, 10484.861, 417.500, 52887.706 25/05/12,10:55:46,19,09,1, 11.9,1,1, 12.627, 10484.821, 417.519, 52887.680 25/05/12,10:55:47,00,10,1, 11.9,1,1, 12.631, 10484.819, 417.519, 52887.680 25/05/12,10:55:47,01,10,1, 11.9,1,1, 12.631, 10484.824, 417.502, 52887.666 25/05/12,10:55:47,02,10,1, 11.9,1,1, 12.631, 10484.832, 417.551, 52887.734 25/05/12,10:55:47,03,10,1, 11.9,1,1, 12.631, 10484.804, 417.516, 52887.758 25/05/12,10:55:47,04,10,1, 11.9,1,1, 12.631, 10484.791, 417.528, 52887.784 25/05/12,10:55:47,05,10,1, 11.9,1,1, 12.631, 10484.786, 417.536, 52887.740 25/05/12,10:55:47,06,10,1, 11.9,1,1, 12.631, 10484.798, 417.526, 52887.770 25/05/12,10:55:47,07,10,1, 11.9,1,1, 12.631, 10484.800, 417.526, 52887.690 25/05/12,10:55:47,08,10,1, 11.9,1,1, 12.631, 10484.788, 417.550, 52887.785 25/05/12,10:55:47,09,10,1, 11.9,1,1, 12.631, 10484.787, 417.533, 52887.780 25/05/12,10:55:47,10,10,1, 11.9,1,1, 12.631, 10484.771, 417.532, 52887.760 25/05/12,10:55:47,11,10,1, 11.9,1,1, 12.631, 10484.738, 417.532, 52887.711 25/05/12,10:55:47,12,10,1, 11.9,1,1, 12.631, 10484.764, 417.536, 52887.752 25/05/12,10:55:47,13,10,1, 11.9,1,1, 12.631, 10484.744, 417.503, 52887.696 25/05/12,10:55:47,14,10,1, 11.9,1,1, 12.631, 10484.730, 417.521, 52887.745 25/05/12,10:55:47,15,10,1, 11.9,1,1, 12.631, 10484.713, 417.514, 52887.720 25/05/12,10:55:47,16,10,1, 11.9,1,1, 12.631, 10484.718, 417.496, 52887.676 25/05/12,10:55:47,17,10,1, 11.9,1,1, 12.631, 10484.701, 417.527, 52887.705 25/05/12,10:55:47,18,10,1, 11.9,1,1, 12.631, 10484.705, 417.509, 52887.773 25/05/12,10:55:47,19,10,1, 11.9,1,1, 12.631, 10484.698, 417.511, 52887.724 25/05/12,10:55:48,00,10,1, 11.9,1,1, 12.628, 10484.694, 417.511, 52887.724 25/05/12,10:55:48,01,10,1, 11.9,1,1, 12.628, 10484.696, 417.517, 52887.733 25/05/12,10:55:48,02,10,1, 11.9,1,1, 12.628, 10484.687, 417.512, 52887.682 25/05/12,10:55:48,03,10,1, 11.9,1,1, 12.628, 10484.641, 417.515, 52887.736 25/05/12,10:55:48,04,10,1, 11.9,1,1, 12.628, 10484.665, 417.534, 52887.735 25/05/12,10:55:48,05,10,1, 11.9,1,1, 12.628, 10484.648, 417.531, 52887.717 25/05/12,10:55:48,06,10,1, 11.9,1,1, 12.628, 10484.632, 417.521, 52887.673 25/05/12,10:55:48,07,10,1, 11.9,1,1, 12.628, 10484.643, 417.535, 52887.725 25/05/12,10:55:48,08,10,1, 11.9,1,1, 12.628, 10484.649, 417.531, 52887.737 25/05/12,10:55:48,09,10,1, 11.9,1,1, 12.628, 10484.647, 417.523, 52887.738 25/05/12,10:55:48,10,10,1, 11.9,1,1, 12.628, 10484.623, 417.535, 52887.793 25/05/12,10:55:48,11,10,1, 11.9,1,1, 12.628, 10484.593, 417.511, 52887.727 25/05/12,10:55:48,12,10,1, 11.9,1,1, 12.628, 10484.626, 417.517, 52887.756 25/05/12,10:55:48,13,10,1, 11.9,1,1, 12.628, 10484.574, 417.514, 52887.717 25/05/12,10:55:48,14,10,1, 11.9,1,1, 12.628, 10484.597, 417.489, 52887.764 25/05/12,10:55:48,15,10,1, 11.9,1,1, 12.628, 10484.584, 417.506, 52887.758 25/05/12,10:55:48,16,10,1, 11.9,1,1, 12.628, 10484.573, 417.511, 52887.732 25/05/12,10:55:48,17,10,1, 11.9,1,1, 12.628, 10484.554, 417.511, 52887.773 25/05/12,10:55:48,18,10,1, 11.9,1,1, 12.628, 10484.544, 417.511, 52887.675 25/05/12,10:55:48,19,10,1, 11.9,1,1, 12.628, 10484.539, 417.517, 52887.815 25/05/12,10:55:49,00,11,1, 11.9,1,1, 12.628, 10484.536, 417.517, 52887.815 25/05/12,10:55:49,01,11,1, 11.9,1,1, 12.628, 10484.496, 417.538, 52887.791 25/05/12,10:55:49,02,11,1, 11.9,1,1, 12.628, 10484.505, 417.542, 52887.781 25/05/12,10:55:49,03,11,1, 11.9,1,1, 12.628, 10484.506, 417.555, 52887.775 25/05/12,10:55:49,04,11,1, 11.9,1,1, 12.628, 10484.484, 417.537, 52887.807 25/05/12,10:55:49,05,11,1, 11.9,1,1, 12.628, 10484.484, 417.545, 52887.750 25/05/12,10:55:49,06,11,1, 11.9,1,1, 12.628, 10484.436, 417.548, 52887.749 25/05/12,10:55:49,07,11,1, 11.9,1,1, 12.628, 10484.445, 417.548, 52887.706 25/05/12,10:55:49,08,11,1, 11.9,1,1, 12.628, 10484.458, 417.531, 52887.715 25/05/12,10:55:49,09,11,1, 11.9,1,1, 12.628, 10484.426, 417.520, 52887.714 25/05/12,10:55:49,10,11,1, 11.9,1,1, 12.628, 10484.424, 417.533, 52887.799 25/05/12,10:55:49,11,11,1, 11.9,1,1, 12.628, 10484.421, 417.560, 52887.737 25/05/12,10:55:49,12,11,1, 11.9,1,1, 12.628, 10484.409, 417.540, 52887.708 25/05/12,10:55:49,13,11,1, 11.9,1,1, 12.628, 10484.391, 417.541, 52887.813 25/05/12,10:55:49,14,11,1, 11.9,1,1, 12.628, 10484.375, 417.526, 52887.738 25/05/12,10:55:49,15,11,1, 11.9,1,1, 12.628, 10484.391, 417.564, 52887.750 25/05/12,10:55:49,16,11,1, 11.9,1,1, 12.628, 10484.367, 417.538, 52887.776 25/05/12,10:55:49,17,11,1, 11.9,1,1, 12.628, 10484.368, 417.548, 52887.786 25/05/12,10:55:49,18,11,1, 11.9,1,1, 12.628, 10484.342, 417.553, 52887.695 25/05/12,10:55:49,19,11,1, 11.9,1,1, 12.628, 10484.350, 417.532, 52887.737 25/05/12,10:55:50,00,10,1, 11.9,1,1, 12.628, 10484.344, 417.532, 52887.737 25/05/12,10:55:50,01,10,1, 11.9,1,1, 12.628, 10484.329, 417.555, 52887.770 25/05/12,10:55:50,02,10,1, 11.9,1,1, 12.628, 10484.309, 417.545, 52887.743 25/05/12,10:55:50,03,10,1, 11.9,1,1, 12.628, 10484.330, 417.571, 52887.800 25/05/12,10:55:50,04,10,1, 11.9,1,1, 12.628, 10484.291, 417.572, 52887.786 25/05/12,10:55:50,05,10,1, 11.9,1,1, 12.628, 10484.290, 417.542, 52887.719 25/05/12,10:55:50,06,10,1, 11.9,1,1, 12.628, 10484.285, 417.572, 52887.733 25/05/12,10:55:50,07,10,1, 11.9,1,1, 12.628, 10484.262, 417.534, 52887.692 25/05/12,10:55:50,08,10,1, 11.9,1,1, 12.628, 10484.248, 417.558, 52887.797 25/05/12,10:55:50,09,10,1, 11.9,1,1, 12.628, 10484.246, 417.545, 52887.734 25/05/12,10:55:50,10,10,1, 11.9,1,1, 12.628, 10484.240, 417.576, 52887.778 25/05/12,10:55:50,11,10,1, 11.9,1,1, 12.628, 10484.227, 417.562, 52887.763 25/05/12,10:55:50,12,10,1, 11.9,1,1, 12.628, 10484.186, 417.562, 52887.843 25/05/12,10:55:50,13,10,1, 11.9,1,1, 12.628, 10484.208, 417.568, 52887.797 25/05/12,10:55:50,14,10,1, 11.9,1,1, 12.628, 10484.199, 417.569, 52887.777 25/05/12,10:55:50,15,10,1, 11.9,1,1, 12.628, 10484.153, 417.571, 52887.821 25/05/12,10:55:50,16,10,1, 11.9,1,1, 12.628, 10484.186, 417.591, 52887.805 25/05/12,10:55:50,17,10,1, 11.9,1,1, 12.628, 10484.158, 417.565, 52887.820 25/05/12,10:55:50,18,10,1, 11.9,1,1, 12.628, 10484.150, 417.570, 52887.751 25/05/12,10:55:50,19,10,1, 11.9,1,1, 12.628, 10484.146, 417.562, 52887.759 25/05/12,10:55:51,00,11,1, 11.9,1,1, 12.627, 10484.143, 417.562, 52887.759 25/05/12,10:55:51,01,11,1, 11.9,1,1, 12.627, 10484.109, 417.568, 52887.844 25/05/12,10:55:51,02,11,1, 11.9,1,1, 12.627, 10484.104, 417.552, 52887.770 25/05/12,10:55:51,03,11,1, 11.9,1,1, 12.627, 10484.084, 417.581, 52887.832 25/05/12,10:55:51,04,11,1, 11.9,1,1, 12.627, 10484.086, 417.568, 52887.850 25/05/12,10:55:51,05,11,1, 11.9,1,1, 12.627, 10484.055, 417.588, 52887.873 25/05/12,10:55:51,06,11,1, 11.9,1,1, 12.627, 10484.031, 417.577, 52887.830 25/05/12,10:55:51,07,11,1, 11.9,1,1, 12.627, 10484.046, 417.598, 52887.788 25/05/12,10:55:51,08,11,1, 11.9,1,1, 12.627, 10484.050, 417.589, 52887.829 25/05/12,10:55:51,09,11,1, 11.9,1,1, 12.627, 10484.040, 417.588, 52887.775 25/05/12,10:55:51,10,11,1, 11.9,1,1, 12.627, 10484.013, 417.597, 52887.805 25/05/12,10:55:51,11,11,1, 11.9,1,1, 12.627, 10484.009, 417.578, 52887.805 25/05/12,10:55:51,12,11,1, 11.9,1,1, 12.627, 10483.988, 417.579, 52887.758 25/05/12,10:55:51,13,11,1, 11.9,1,1, 12.627, 10483.980, 417.571, 52887.754 25/05/12,10:55:51,14,11,1, 11.9,1,1, 12.627, 10483.950, 417.602, 52887.845 25/05/12,10:55:51,15,11,1, 11.9,1,1, 12.627, 10483.970, 417.582, 52887.777 25/05/12,10:55:51,16,11,1, 11.9,1,1, 12.627, 10483.930, 417.580, 52887.837 25/05/12,10:55:51,17,11,1, 11.9,1,1, 12.627, 10483.921, 417.579, 52887.820 25/05/12,10:55:51,18,11,1, 11.9,1,1, 12.627, 10483.920, 417.582, 52887.816 25/05/12,10:55:51,19,11,1, 11.9,1,1, 12.627, 10483.908, 417.597, 52887.745 25/05/12,10:55:52,00,11,1, 11.9,1,1, 12.628, 10483.902, 417.597, 52887.745 25/05/12,10:55:52,01,11,1, 11.9,1,1, 12.628, 10483.902, 417.567, 52887.808 25/05/12,10:55:52,02,11,1, 11.9,1,1, 12.628, 10483.868, 417.612, 52887.849 25/05/12,10:55:52,03,11,1, 11.9,1,1, 12.628, 10483.837, 417.595, 52887.871 25/05/12,10:55:52,04,11,1, 11.9,1,1, 12.628, 10483.870, 417.605, 52887.840 25/05/12,10:55:52,05,11,1, 11.9,1,1, 12.628, 10483.838, 417.622, 52887.842 25/05/12,10:55:52,06,11,1, 11.9,1,1, 12.628, 10483.811, 417.602, 52887.847 25/05/12,10:55:52,07,11,1, 11.9,1,1, 12.628, 10483.825, 417.614, 52887.811 25/05/12,10:55:52,08,11,1, 11.9,1,1, 12.628, 10483.792, 417.601, 52887.649 25/05/12,10:55:52,09,11,1, 11.9,1,1, 12.628, 10483.751, 417.632, 52887.885 25/05/12,10:55:52,10,11,1, 11.9,1,1, 12.628, 10483.765, 417.623, 52887.935 25/05/12,10:55:52,11,11,1, 11.9,1,1, 12.628, 10483.732, 417.603, 52887.849 25/05/12,10:55:52,12,11,1, 11.9,1,1, 12.628, 10483.757, 417.625, 52887.855 25/05/12,10:55:52,13,11,1, 11.9,1,1, 12.628, 10483.752, 417.609, 52887.789 25/05/12,10:55:52,14,11,1, 11.9,1,1, 12.628, 10483.732, 417.613, 52887.782 25/05/12,10:55:52,15,11,1, 11.9,1,1, 12.628, 10483.721, 417.624, 52887.854 25/05/12,10:55:52,16,11,1, 11.9,1,1, 12.628, 10483.698, 417.614, 52887.871 25/05/12,10:55:52,17,11,1, 11.9,1,1, 12.628, 10483.682, 417.642, 52887.907 25/05/12,10:55:52,18,11,1, 11.9,1,1, 12.628, 10483.690, 417.641, 52887.834 25/05/12,10:55:52,19,11,1, 11.9,1,1, 12.628, 10483.661, 417.632, 52887.842 25/05/12,10:55:53,00,11,1, 12.0,1,1, 12.628, 10483.660, 417.632, 52887.842 25/05/12,10:55:53,01,11,1, 12.0,1,1, 12.628, 10483.621, 417.630, 52887.922 25/05/12,10:55:53,02,11,1, 12.0,1,1, 12.628, 10483.615, 417.624, 52887.890 25/05/12,10:55:53,03,11,1, 12.0,1,1, 12.628, 10483.641, 417.640, 52887.886 25/05/12,10:55:53,04,11,1, 12.0,1,1, 12.628, 10483.621, 417.654, 52887.863 25/05/12,10:55:53,05,11,1, 12.0,1,1, 12.628, 10483.579, 417.660, 52887.863 25/05/12,10:55:53,06,11,1, 12.0,1,1, 12.628, 10483.578, 417.653, 52887.958 25/05/12,10:55:53,07,11,1, 12.0,1,1, 12.628, 10483.553, 417.643, 52887.849 25/05/12,10:55:53,08,11,1, 12.0,1,1, 12.628, 10483.546, 417.652, 52887.919 25/05/12,10:55:53,09,11,1, 12.0,1,1, 12.628, 10483.556, 417.637, 52887.797 25/05/12,10:55:53,10,11,1, 12.0,1,1, 12.628, 10483.545, 417.663, 52887.907 25/05/12,10:55:53,11,11,1, 12.0,1,1, 12.628, 10483.522, 417.658, 52887.929 25/05/12,10:55:53,12,11,1, 12.0,1,1, 12.628, 10483.518, 417.660, 52887.823 25/05/12,10:55:53,13,11,1, 12.0,1,1, 12.628, 10483.484, 417.671, 52887.837 25/05/12,10:55:53,14,11,1, 12.0,1,1, 12.628, 10483.469, 417.679, 52887.874 25/05/12,10:55:53,15,11,1, 12.0,1,1, 12.628, 10483.476, 417.695, 52887.906 25/05/12,10:55:53,16,11,1, 12.0,1,1, 12.628, 10483.468, 417.702, 52887.904 25/05/12,10:55:53,17,11,1, 12.0,1,1, 12.628, 10483.444, 417.692, 52887.789 25/05/12,10:55:53,18,11,1, 12.0,1,1, 12.628, 10483.423, 417.709, 52887.894 25/05/12,10:55:53,19,11,1, 12.0,1,1, 12.628, 10483.417, 417.697, 52887.832 25/05/12,10:55:54,00,11,1, 11.9,1,1, 12.625, 10483.409, 417.697, 52887.832 25/05/12,10:55:54,01,11,1, 11.9,1,1, 12.625, 10483.387, 417.705, 52887.891 25/05/12,10:55:54,02,11,1, 11.9,1,1, 12.625, 10483.359, 417.717, 52887.876 25/05/12,10:55:54,03,11,1, 11.9,1,1, 12.625, 10483.377, 417.715, 52887.857 25/05/12,10:55:54,04,11,1, 11.9,1,1, 12.625, 10483.333, 417.707, 52887.934 25/05/12,10:55:54,05,11,1, 11.9,1,1, 12.625, 10483.338, 417.720, 52887.852 25/05/12,10:55:54,06,11,1, 11.9,1,1, 12.625, 10483.315, 417.738, 52887.913 25/05/12,10:55:54,07,11,1, 11.9,1,1, 12.625, 10483.327, 417.738, 52887.906 25/05/12,10:55:54,08,11,1, 11.9,1,1, 12.625, 10483.296, 417.741, 52887.859 25/05/12,10:55:54,09,11,1, 11.9,1,1, 12.625, 10483.292, 417.730, 52887.822 25/05/12,10:55:54,10,11,1, 11.9,1,1, 12.625, 10483.270, 417.723, 52887.929 25/05/12,10:55:54,11,11,1, 11.9,1,1, 12.625, 10483.266, 417.727, 52887.871 25/05/12,10:55:54,12,11,1, 11.9,1,1, 12.625, 10483.263, 417.721, 52887.958 25/05/12,10:55:54,13,11,1, 11.9,1,1, 12.625, 10483.250, 417.728, 52887.899 25/05/12,10:55:54,14,11,1, 11.9,1,1, 12.625, 10483.219, 417.767, 52887.850 25/05/12,10:55:54,15,11,1, 11.9,1,1, 12.625, 10483.205, 417.749, 52887.865 25/05/12,10:55:54,16,11,1, 11.9,1,1, 12.625, 10483.217, 417.762, 52887.947 25/05/12,10:55:54,17,11,1, 11.9,1,1, 12.625, 10483.189, 417.744, 52887.890 25/05/12,10:55:54,18,11,1, 11.9,1,1, 12.625, 10483.171, 417.736, 52887.934 25/05/12,10:55:54,19,11,1, 11.9,1,1, 12.625, 10483.173, 417.767, 52887.905 25/05/12,10:55:55,00,11,1, 11.9,1,1, 12.630, 10483.167, 417.767, 52887.905 25/05/12,10:55:55,01,11,1, 11.9,1,1, 12.630, 10483.147, 417.792, 52887.906 25/05/12,10:55:55,02,11,1, 11.9,1,1, 12.630, 10483.135, 417.754, 52887.951 25/05/12,10:55:55,03,11,1, 11.9,1,1, 12.630, 10483.113, 417.780, 52887.845 25/05/12,10:55:55,04,11,1, 11.9,1,1, 12.630, 10483.115, 417.809, 52887.953 25/05/12,10:55:55,05,11,1, 11.9,1,1, 12.630, 10483.101, 417.796, 52887.954 25/05/12,10:55:55,06,11,1, 11.9,1,1, 12.630, 10483.114, 417.820, 52887.875 25/05/12,10:55:55,07,11,1, 11.9,1,1, 12.630, 10483.107, 417.806, 52887.903 25/05/12,10:55:55,08,11,1, 11.9,1,1, 12.630, 10483.073, 417.785, 52887.927 25/05/12,10:55:55,09,11,1, 11.9,1,1, 12.630, 10483.048, 417.828, 52887.919 25/05/12,10:55:55,10,11,1, 11.9,1,1, 12.630, 10483.058, 417.813, 52887.921 25/05/12,10:55:55,11,11,1, 11.9,1,1, 12.630, 10483.028, 417.810, 52887.832 25/05/12,10:55:55,12,11,1, 11.9,1,1, 12.630, 10483.026, 417.815, 52887.903 25/05/12,10:55:55,13,11,1, 11.9,1,1, 12.630, 10483.045, 417.835, 52887.894 25/05/12,10:55:55,14,11,1, 11.9,1,1, 12.630, 10483.022, 417.834, 52887.971 25/05/12,10:55:55,15,11,1, 11.9,1,1, 12.630, 10482.985, 417.822, 52887.871 25/05/12,10:55:55,16,11,1, 11.9,1,1, 12.630, 10482.992, 417.825, 52887.887 25/05/12,10:55:55,17,11,1, 11.9,1,1, 12.630, 10482.992, 417.852, 52887.911 25/05/12,10:55:55,18,11,1, 11.9,1,1, 12.630, 10482.981, 417.843, 52887.964 25/05/12,10:55:55,19,11,1, 11.9,1,1, 12.630, 10482.947, 417.850, 52887.955 25/05/12,10:55:56,00,11,1, 11.9,1,1, 12.626, 10482.942, 417.850, 52887.955 25/05/12,10:55:56,01,11,1, 11.9,1,1, 12.626, 10482.969, 417.835, 52887.918 25/05/12,10:55:56,02,11,1, 11.9,1,1, 12.626, 10482.928, 417.855, 52887.957 25/05/12,10:55:56,03,11,1, 11.9,1,1, 12.626, 10482.909, 417.864, 52888.009 25/05/12,10:55:56,04,11,1, 11.9,1,1, 12.626, 10482.901, 417.852, 52887.897 25/05/12,10:55:56,05,11,1, 11.9,1,1, 12.626, 10482.917, 417.868, 52888.000 25/05/12,10:55:56,06,11,1, 11.9,1,1, 12.626, 10482.914, 417.845, 52887.884 25/05/12,10:55:56,07,11,1, 11.9,1,1, 12.626, 10482.870, 417.855, 52888.002 25/05/12,10:55:56,08,11,1, 11.9,1,1, 12.626, 10482.867, 417.881, 52887.980 25/05/12,10:55:56,09,11,1, 11.9,1,1, 12.626, 10482.867, 417.870, 52887.985 25/05/12,10:55:56,10,11,1, 11.9,1,1, 12.626, 10482.876, 417.880, 52887.900 25/05/12,10:55:56,11,11,1, 11.9,1,1, 12.626, 10482.866, 417.888, 52887.867 25/05/12,10:55:56,12,11,1, 11.9,1,1, 12.626, 10482.853, 417.867, 52887.964 25/05/12,10:55:56,13,11,1, 11.9,1,1, 12.626, 10482.826, 417.910, 52888.035 25/05/12,10:55:56,14,11,1, 11.9,1,1, 12.626, 10482.835, 417.889, 52887.938 25/05/12,10:55:56,15,11,1, 11.9,1,1, 12.626, 10482.823, 417.915, 52887.969 25/05/12,10:55:56,16,11,1, 11.9,1,1, 12.626, 10482.802, 417.891, 52888.013 25/05/12,10:55:56,17,11,1, 11.9,1,1, 12.626, 10482.773, 417.904, 52887.804 25/05/12,10:55:56,18,11,1, 11.9,1,1, 12.626, 10482.808, 417.904, 52887.864 25/05/12,10:55:56,19,11,1, 11.9,1,1, 12.626, 10482.752, 417.921, 52887.994 25/05/12,10:55:57,00,10,1, 11.9,1,1, 12.625, 10482.750, 417.921, 52887.994 25/05/12,10:55:57,01,10,1, 11.9,1,1, 12.625, 10482.757, 417.926, 52887.985 25/05/12,10:55:57,02,10,1, 11.9,1,1, 12.625, 10482.761, 417.923, 52887.971 25/05/12,10:55:57,03,10,1, 11.9,1,1, 12.625, 10482.774, 417.928, 52887.991 25/05/12,10:55:57,04,10,1, 11.9,1,1, 12.625, 10482.763, 417.923, 52888.069 25/05/12,10:55:57,05,10,1, 11.9,1,1, 12.625, 10482.757, 417.922, 52888.003 25/05/12,10:55:57,06,10,1, 11.9,1,1, 12.625, 10482.719, 417.948, 52888.022 25/05/12,10:55:57,07,10,1, 11.9,1,1, 12.625, 10482.750, 417.939, 52887.946 25/05/12,10:55:57,08,10,1, 11.9,1,1, 12.625, 10482.697, 417.967, 52888.047 25/05/12,10:55:57,09,10,1, 11.9,1,1, 12.625, 10482.709, 417.952, 52887.985 25/05/12,10:55:57,10,10,1, 11.9,1,1, 12.625, 10482.687, 417.941, 52887.945 25/05/12,10:55:57,11,10,1, 11.9,1,1, 12.625, 10482.693, 417.971, 52888.035 25/05/12,10:55:57,12,10,1, 11.9,1,1, 12.625, 10482.690, 417.939, 52888.017 25/05/12,10:55:57,13,10,1, 11.9,1,1, 12.625, 10482.673, 417.990, 52888.076 25/05/12,10:55:57,14,10,1, 11.9,1,1, 12.625, 10482.704, 417.964, 52888.053 25/05/12,10:55:57,15,10,1, 11.9,1,1, 12.625, 10482.676, 417.959, 52888.008 25/05/12,10:55:57,16,10,1, 11.9,1,1, 12.625, 10482.674, 417.956, 52887.941 25/05/12,10:55:57,17,10,1, 11.9,1,1, 12.625, 10482.666, 417.989, 52887.980 25/05/12,10:55:57,18,10,1, 11.9,1,1, 12.625, 10482.652, 417.985, 52888.067 25/05/12,10:55:57,19,10,1, 11.9,1,1, 12.625, 10482.644, 417.978, 52888.048 25/05/12,10:55:58,00,11,1, 11.9,1,1, 12.627, 10482.641, 417.978, 52888.048 25/05/12,10:55:58,01,11,1, 11.9,1,1, 12.627, 10482.630, 417.987, 52888.028 25/05/12,10:55:58,02,11,1, 11.9,1,1, 12.627, 10482.623, 417.994, 52888.065 25/05/12,10:55:58,03,11,1, 11.9,1,1, 12.627, 10482.635, 417.985, 52888.030 25/05/12,10:55:58,04,11,1, 11.9,1,1, 12.627, 10482.618, 418.010, 52888.069 25/05/12,10:55:58,05,11,1, 11.9,1,1, 12.627, 10482.612, 418.003, 52888.033 25/05/12,10:55:58,06,11,1, 11.9,1,1, 12.627, 10482.613, 417.996, 52888.030 25/05/12,10:55:58,07,11,1, 11.9,1,1, 12.627, 10482.594, 418.010, 52888.017 25/05/12,10:55:58,08,11,1, 11.9,1,1, 12.627, 10482.589, 418.011, 52888.018 25/05/12,10:55:58,09,11,1, 11.9,1,1, 12.627, 10482.599, 417.998, 52888.023 25/05/12,10:55:58,10,11,1, 11.9,1,1, 12.627, 10482.582, 418.007, 52888.018 25/05/12,10:55:58,11,11,1, 11.9,1,1, 12.627, 10482.580, 417.993, 52887.997 25/05/12,10:55:58,12,11,1, 11.9,1,1, 12.627, 10482.581, 418.031, 52888.049 25/05/12,10:55:58,13,11,1, 11.9,1,1, 12.627, 10482.560, 418.027, 52887.981 25/05/12,10:55:58,14,11,1, 11.9,1,1, 12.627, 10482.533, 418.022, 52888.066 25/05/12,10:55:58,15,11,1, 11.9,1,1, 12.627, 10482.544, 418.036, 52887.997 25/05/12,10:55:58,16,11,1, 11.9,1,1, 12.627, 10482.553, 418.035, 52888.013 25/05/12,10:55:58,17,11,1, 11.9,1,1, 12.627, 10482.534, 418.027, 52888.035 25/05/12,10:55:58,18,11,1, 11.9,1,1, 12.627, 10482.521, 418.042, 52888.074 25/05/12,10:55:58,19,11,1, 11.9,1,1, 12.627, 10482.521, 418.043, 52888.012 25/05/12,10:55:59,00,10,1, 12.0,1,1, 12.626, 10482.516, 418.043, 52888.012 25/05/12,10:55:59,01,10,1, 12.0,1,1, 12.626, 10482.489, 418.043, 52887.972 25/05/12,10:55:59,02,10,1, 12.0,1,1, 12.626, 10482.504, 418.029, 52888.027 25/05/12,10:55:59,03,10,1, 12.0,1,1, 12.626, 10482.497, 418.039, 52888.057 25/05/12,10:55:59,04,10,1, 12.0,1,1, 12.626, 10482.517, 418.067, 52887.971 25/05/12,10:55:59,05,10,1, 12.0,1,1, 12.626, 10482.507, 418.077, 52887.984 25/05/12,10:55:59,06,10,1, 12.0,1,1, 12.626, 10482.517, 418.060, 52888.006 25/05/12,10:55:59,07,10,1, 12.0,1,1, 12.626, 10482.487, 418.077, 52888.084 25/05/12,10:55:59,08,10,1, 12.0,1,1, 12.626, 10482.485, 418.066, 52888.051 25/05/12,10:55:59,09,10,1, 12.0,1,1, 12.626, 10482.501, 418.076, 52888.027 25/05/12,10:55:59,10,10,1, 12.0,1,1, 12.626, 10482.509, 418.065, 52888.025 25/05/12,10:55:59,11,10,1, 12.0,1,1, 12.626, 10482.469, 418.088, 52888.022 25/05/12,10:55:59,12,10,1, 12.0,1,1, 12.626, 10482.491, 418.076, 52888.029 25/05/12,10:55:59,13,10,1, 12.0,1,1, 12.626, 10482.471, 418.066, 52888.022 25/05/12,10:55:59,14,10,1, 12.0,1,1, 12.626, 10482.470, 418.093, 52888.026 25/05/12,10:55:59,15,10,1, 12.0,1,1, 12.626, 10482.475, 418.071, 52887.980 25/05/12,10:55:59,16,10,1, 12.0,1,1, 12.626, 10482.452, 418.083, 52888.046 25/05/12,10:55:59,17,10,1, 12.0,1,1, 12.626, 10482.465, 418.076, 52888.018 25/05/12,10:55:59,18,10,1, 12.0,1,1, 12.626, 10482.463, 418.081, 52888.040 25/05/12,10:55:59,19,10,1, 12.0,1,1, 12.626, 10482.454, 418.108, 52888.049 25/05/12,10:56:00,00,11,1, 11.8,1,1, 12.623, 10482.450, 418.108, 52888.049 25/05/12,10:56:00,01,11,1, 11.8,1,1, 12.623, 10482.456, 418.104, 52888.033 25/05/12,10:56:00,02,11,1, 11.8,1,1, 12.623, 10482.429, 418.075, 52887.947 25/05/12,10:56:00,03,11,1, 11.8,1,1, 12.623, 10482.457, 418.098, 52887.949 25/05/12,10:56:00,04,11,1, 11.8,1,1, 12.623, 10482.389, 418.121, 52887.954 25/05/12,10:56:00,05,11,1, 11.8,1,1, 12.623, 10482.405, 418.113, 52887.982 25/05/12,10:56:00,06,11,1, 11.8,1,1, 12.623, 10482.406, 418.110, 52888.008 25/05/12,10:56:00,07,11,1, 11.8,1,1, 12.623, 10482.405, 418.115, 52887.977 25/05/12,10:56:00,08,11,1, 11.8,1,1, 12.623, 10482.397, 418.101, 52887.965 25/05/12,10:56:00,09,11,1, 11.8,1,1, 12.623, 10482.395, 418.117, 52888.004 25/05/12,10:56:00,10,11,1, 11.8,1,1, 12.623, 10482.399, 418.117, 52887.986 25/05/12,10:56:00,11,11,1, 11.8,1,1, 12.623, 10482.401, 418.149, 52887.984 25/05/12,10:56:00,12,11,1, 11.8,1,1, 12.623, 10482.354, 418.131, 52888.034 25/05/12,10:56:00,13,11,1, 11.8,1,1, 12.623, 10482.391, 418.138, 52888.097 25/05/12,10:56:00,14,11,1, 11.8,1,1, 12.623, 10482.375, 418.122, 52888.056 25/05/12,10:56:00,15,11,1, 11.8,1,1, 12.623, 10482.383, 418.127, 52888.029 25/05/12,10:56:00,16,11,1, 11.8,1,1, 12.623, 10482.381, 418.132, 52887.984 25/05/12,10:56:00,17,11,1, 11.8,1,1, 12.623, 10482.333, 418.132, 52888.008 25/05/12,10:56:00,18,11,1, 11.8,1,1, 12.623, 10482.361, 418.143, 52888.026 25/05/12,10:56:00,19,11,1, 11.8,1,1, 12.623, 10482.327, 418.135, 52888.026 25/05/12,10:56:01,00,11,1, 11.9,1,1, 12.627, 10482.324, 418.135, 52888.026 25/05/12,10:56:01,01,11,1, 11.9,1,1, 12.627, 10482.362, 418.138, 52888.057 25/05/12,10:56:01,02,11,1, 11.9,1,1, 12.627, 10482.357, 418.153, 52888.043 25/05/12,10:56:01,03,11,1, 11.9,1,1, 12.627, 10482.354, 418.142, 52888.015 25/05/12,10:56:01,04,11,1, 11.9,1,1, 12.627, 10482.361, 418.161, 52888.086 25/05/12,10:56:01,05,11,1, 11.9,1,1, 12.627, 10482.357, 418.164, 52888.059 25/05/12,10:56:01,06,11,1, 11.9,1,1, 12.627, 10482.392, 418.117, 52887.788 25/05/12,10:56:01,07,11,1, 11.9,1,1, 12.627, 10482.349, 418.179, 52888.053 25/05/12,10:56:01,08,11,1, 11.9,1,1, 12.627, 10482.376, 418.160, 52888.026 25/05/12,10:56:01,09,11,1, 11.9,1,1, 12.627, 10482.321, 418.142, 52888.092 25/05/12,10:56:01,10,11,1, 11.9,1,1, 12.627, 10482.349, 418.163, 52887.964 25/05/12,10:56:01,11,11,1, 11.9,1,1, 12.627, 10482.367, 418.180, 52887.962 25/05/12,10:56:01,12,11,1, 11.9,1,1, 12.627, 10482.354, 418.190, 52888.044 25/05/12,10:56:01,13,11,1, 11.9,1,1, 12.627, 10482.339, 418.190, 52888.027 25/05/12,10:56:01,14,11,1, 11.9,1,1, 12.627, 10482.338, 418.167, 52887.942 25/05/12,10:56:01,15,11,1, 11.9,1,1, 12.627, 10482.325, 418.187, 52888.018 25/05/12,10:56:01,16,11,1, 11.9,1,1, 12.627, 10482.325, 418.177, 52887.993 25/05/12,10:56:01,17,11,1, 11.9,1,1, 12.627, 10482.327, 418.203, 52887.977 25/05/12,10:56:01,18,11,1, 11.9,1,1, 12.627, 10482.316, 418.172, 52887.897 25/05/12,10:56:01,19,11,1, 11.9,1,1, 12.627, 10482.298, 418.224, 52888.002 25/05/12,10:56:02,00,10,1, 12.0,1,1, 12.630, 10482.291, 418.224, 52888.002 25/05/12,10:56:02,01,10,1, 12.0,1,1, 12.630, 10482.304, 418.207, 52887.979 25/05/12,10:56:02,02,10,1, 12.0,1,1, 12.630, 10482.288, 418.185, 52887.951 25/05/12,10:56:02,03,10,1, 12.0,1,1, 12.630, 10482.310, 418.205, 52888.034 25/05/12,10:56:02,04,10,1, 12.0,1,1, 12.630, 10482.290, 418.197, 52888.030 25/05/12,10:56:02,05,10,1, 12.0,1,1, 12.630, 10482.287, 418.192, 52888.009 25/05/12,10:56:02,06,10,1, 12.0,1,1, 12.630, 10482.300, 418.226, 52887.977 25/05/12,10:56:02,07,10,1, 12.0,1,1, 12.630, 10482.314, 418.193, 52888.005 25/05/12,10:56:02,08,10,1, 12.0,1,1, 12.630, 10482.277, 418.199, 52887.966 25/05/12,10:56:02,09,10,1, 12.0,1,1, 12.630, 10482.301, 418.205, 52887.998 25/05/12,10:56:02,10,10,1, 12.0,1,1, 12.630, 10482.300, 418.211, 52887.938 25/05/12,10:56:02,11,10,1, 12.0,1,1, 12.630, 10482.282, 418.227, 52887.987 25/05/12,10:56:02,12,10,1, 12.0,1,1, 12.630, 10482.284, 418.221, 52888.047 25/05/12,10:56:02,13,10,1, 12.0,1,1, 12.630, 10482.264, 418.202, 52887.997 25/05/12,10:56:02,14,10,1, 12.0,1,1, 12.630, 10482.270, 418.207, 52887.936 25/05/12,10:56:02,15,10,1, 12.0,1,1, 12.630, 10482.263, 418.203, 52888.043 25/05/12,10:56:02,16,10,1, 12.0,1,1, 12.630, 10482.280, 418.216, 52888.005 25/05/12,10:56:02,17,10,1, 12.0,1,1, 12.630, 10482.260, 418.229, 52888.020 25/05/12,10:56:02,18,10,1, 12.0,1,1, 12.630, 10482.283, 418.215, 52887.971 25/05/12,10:56:02,19,10,1, 12.0,1,1, 12.630, 10482.265, 418.222, 52888.006 25/05/12,10:56:03,00,10,1, 11.9,1,1, 12.626, 10482.258, 418.222, 52888.006 25/05/12,10:56:03,01,10,1, 11.9,1,1, 12.626, 10482.252, 418.223, 52887.973 25/05/12,10:56:03,02,10,1, 11.9,1,1, 12.626, 10482.265, 418.230, 52888.104 25/05/12,10:56:03,03,10,1, 11.9,1,1, 12.626, 10482.251, 418.224, 52888.069 25/05/12,10:56:03,04,10,1, 11.9,1,1, 12.626, 10482.264, 418.246, 52888.020 25/05/12,10:56:03,05,10,1, 11.9,1,1, 12.626, 10482.252, 418.224, 52887.990 25/05/12,10:56:03,06,10,1, 11.9,1,1, 12.626, 10482.226, 418.221, 52888.028 25/05/12,10:56:03,07,10,1, 11.9,1,1, 12.626, 10482.251, 418.232, 52887.920 25/05/12,10:56:03,08,10,1, 11.9,1,1, 12.626, 10482.246, 418.253, 52888.015 25/05/12,10:56:03,09,10,1, 11.9,1,1, 12.626, 10482.241, 418.219, 52888.027 25/05/12,10:56:03,10,10,1, 11.9,1,1, 12.626, 10482.246, 418.223, 52887.816 25/05/12,10:56:03,11,10,1, 11.9,1,1, 12.626, 10482.224, 418.228, 52887.991 25/05/12,10:56:03,12,10,1, 11.9,1,1, 12.626, 10482.235, 418.233, 52887.952 25/05/12,10:56:03,13,10,1, 11.9,1,1, 12.626, 10482.262, 418.260, 52887.985 25/05/12,10:56:03,14,10,1, 11.9,1,1, 12.626, 10482.231, 418.237, 52887.988 25/05/12,10:56:03,15,10,1, 11.9,1,1, 12.626, 10482.247, 418.242, 52887.971 25/05/12,10:56:03,16,10,1, 11.9,1,1, 12.626, 10482.219, 418.229, 52888.061 25/05/12,10:56:03,17,10,1, 11.9,1,1, 12.626, 10482.235, 418.244, 52888.043 25/05/12,10:56:03,18,10,1, 11.9,1,1, 12.626, 10482.229, 418.253, 52888.014 25/05/12,10:56:03,19,10,1, 11.9,1,1, 12.626, 10482.210, 418.217, 52887.953 25/05/12,10:56:04,00,09,1, 11.9,1,1, 12.628, 10482.208, 418.217, 52887.953 25/05/12,10:56:04,01,09,1, 11.9,1,1, 12.628, 10482.237, 418.222, 52887.993 25/05/12,10:56:04,02,09,1, 11.9,1,1, 12.628, 10482.184, 418.235, 52888.113 25/05/12,10:56:04,03,09,1, 11.9,1,1, 12.628, 10482.190, 418.247, 52888.052 25/05/12,10:56:04,04,09,1, 11.9,1,1, 12.628, 10482.192, 418.254, 52887.992 25/05/12,10:56:04,05,09,1, 11.9,1,1, 12.628, 10482.210, 418.243, 52888.013 25/05/12,10:56:04,06,09,1, 11.9,1,1, 12.628, 10482.207, 418.265, 52888.012 25/05/12,10:56:04,07,09,1, 11.9,1,1, 12.628, 10482.219, 418.261, 52887.960 25/05/12,10:56:04,08,09,1, 11.9,1,1, 12.628, 10482.211, 418.270, 52887.979 25/05/12,10:56:04,09,09,1, 11.9,1,1, 12.628, 10482.199, 418.250, 52888.008 25/05/12,10:56:04,10,09,1, 11.9,1,1, 12.628, 10482.207, 418.239, 52887.970 25/05/12,10:56:04,11,09,1, 11.9,1,1, 12.628, 10482.213, 418.239, 52887.991 25/05/12,10:56:04,12,09,1, 11.9,1,1, 12.628, 10482.220, 418.274, 52887.981 25/05/12,10:56:04,13,09,1, 11.9,1,1, 12.628, 10482.191, 418.238, 52887.971 25/05/12,10:56:04,14,09,1, 11.9,1,1, 12.628, 10482.207, 418.249, 52887.961 25/05/12,10:56:04,15,09,1, 11.9,1,1, 12.628, 10482.198, 418.254, 52887.973 25/05/12,10:56:04,16,09,1, 11.9,1,1, 12.628, 10482.204, 418.236, 52887.973 25/05/12,10:56:04,17,09,1, 11.9,1,1, 12.628, 10482.217, 418.235, 52887.961 25/05/12,10:56:04,18,09,1, 11.9,1,1, 12.628, 10482.203, 418.216, 52887.968 25/05/12,10:56:04,19,09,1, 11.9,1,1, 12.628, 10482.215, 418.250, 52887.959 25/05/12,10:56:05,00,10,1, 11.9,1,1, 12.626, 10482.208, 418.250, 52887.959 25/05/12,10:56:05,01,10,1, 11.9,1,1, 12.626, 10482.197, 418.238, 52887.968 25/05/12,10:56:05,02,10,1, 11.9,1,1, 12.626, 10482.196, 418.238, 52887.970 25/05/12,10:56:05,03,10,1, 11.9,1,1, 12.626, 10482.196, 418.238, 52887.955 25/05/12,10:56:05,04,10,1, 11.9,1,1, 12.626, 10482.189, 418.243, 52887.970 25/05/12,10:56:05,05,10,1, 11.9,1,1, 12.626, 10482.209, 418.246, 52887.942 25/05/12,10:56:05,06,10,1, 11.9,1,1, 12.626, 10482.172, 418.246, 52887.959 25/05/12,10:56:05,07,10,1, 11.9,1,1, 12.626, 10482.197, 418.226, 52887.941 25/05/12,10:56:05,08,10,1, 11.9,1,1, 12.626, 10482.203, 418.263, 52887.959 25/05/12,10:56:05,09,10,1, 11.9,1,1, 12.626, 10482.179, 418.221, 52887.932 25/05/12,10:56:05,10,10,1, 11.9,1,1, 12.626, 10482.189, 418.220, 52887.941 25/05/12,10:56:05,11,10,1, 11.9,1,1, 12.626, 10482.191, 418.222, 52887.945 25/05/12,10:56:05,12,10,1, 11.9,1,1, 12.626, 10482.176, 418.221, 52887.976 25/05/12,10:56:05,13,10,1, 11.9,1,1, 12.626, 10482.173, 418.238, 52887.957 25/05/12,10:56:05,14,10,1, 11.9,1,1, 12.626, 10482.195, 418.231, 52887.997 25/05/12,10:56:05,15,10,1, 11.9,1,1, 12.626, 10482.174, 418.227, 52887.951 25/05/12,10:56:05,16,10,1, 11.9,1,1, 12.626, 10482.209, 418.224, 52887.964 25/05/12,10:56:05,17,10,1, 11.9,1,1, 12.626, 10482.200, 418.205, 52887.985 25/05/12,10:56:05,18,10,1, 11.9,1,1, 12.626, 10482.193, 418.214, 52887.965 25/05/12,10:56:05,19,10,1, 11.9,1,1, 12.626, 10482.176, 418.210, 52887.959 25/05/12,10:56:06,00,10,1, 12.0,1,1, 12.626, 10482.174, 418.210, 52887.959 25/05/12,10:56:06,01,10,1, 12.0,1,1, 12.626, 10482.193, 418.229, 52887.874 25/05/12,10:56:06,02,10,1, 12.0,1,1, 12.626, 10482.168, 418.218, 52887.948 25/05/12,10:56:06,03,10,1, 12.0,1,1, 12.626, 10482.170, 418.208, 52887.921 25/05/12,10:56:06,04,10,1, 12.0,1,1, 12.626, 10482.184, 418.211, 52887.958 25/05/12,10:56:06,05,10,1, 12.0,1,1, 12.626, 10482.188, 418.201, 52887.938 25/05/12,10:56:06,06,10,1, 12.0,1,1, 12.626, 10482.217, 418.222, 52887.859 25/05/12,10:56:06,07,10,1, 12.0,1,1, 12.626, 10482.203, 418.220, 52888.006 25/05/12,10:56:06,08,10,1, 12.0,1,1, 12.626, 10482.190, 418.224, 52888.010 25/05/12,10:56:06,09,10,1, 12.0,1,1, 12.626, 10482.180, 418.205, 52887.961 25/05/12,10:56:06,10,10,1, 12.0,1,1, 12.626, 10482.177, 418.221, 52887.943 25/05/12,10:56:06,11,10,1, 12.0,1,1, 12.626, 10482.167, 418.201, 52887.951 25/05/12,10:56:06,12,10,1, 12.0,1,1, 12.626, 10482.186, 418.213, 52887.935 25/05/12,10:56:06,13,10,1, 12.0,1,1, 12.626, 10482.171, 418.220, 52887.916 25/05/12,10:56:06,14,10,1, 12.0,1,1, 12.626, 10482.179, 418.202, 52887.892 25/05/12,10:56:06,15,10,1, 12.0,1,1, 12.626, 10482.163, 418.201, 52887.927 25/05/12,10:56:06,16,10,1, 12.0,1,1, 12.626, 10482.172, 418.198, 52887.936 25/05/12,10:56:06,17,10,1, 12.0,1,1, 12.626, 10482.191, 418.191, 52887.948 25/05/12,10:56:06,18,10,1, 12.0,1,1, 12.626, 10482.168, 418.212, 52887.927 25/05/12,10:56:06,19,10,1, 12.0,1,1, 12.626, 10482.169, 418.198, 52887.954 25/05/12,10:56:07,00,10,1, 11.9,1,1, 12.623, 10482.166, 418.198, 52887.954 25/05/12,10:56:07,01,10,1, 11.9,1,1, 12.623, 10482.173, 418.186, 52887.946 25/05/12,10:56:07,02,10,1, 11.9,1,1, 12.623, 10482.200, 418.212, 52888.121 25/05/12,10:56:07,03,10,1, 11.9,1,1, 12.623, 10482.169, 418.162, 52887.867 25/05/12,10:56:07,04,10,1, 11.9,1,1, 12.623, 10482.164, 418.167, 52887.938 25/05/12,10:56:07,05,10,1, 11.9,1,1, 12.623, 10482.166, 418.177, 52887.945 25/05/12,10:56:07,06,10,1, 11.9,1,1, 12.623, 10482.148, 418.144, 52887.926 25/05/12,10:56:07,07,10,1, 11.9,1,1, 12.623, 10482.170, 418.178, 52887.940 25/05/12,10:56:07,08,10,1, 11.9,1,1, 12.623, 10482.171, 418.200, 52887.935 25/05/12,10:56:07,09,10,1, 11.9,1,1, 12.623, 10482.158, 418.171, 52887.965 25/05/12,10:56:07,10,10,1, 11.9,1,1, 12.623, 10482.163, 418.170, 52887.901 25/05/12,10:56:07,11,10,1, 11.9,1,1, 12.623, 10482.161, 418.186, 52887.932 25/05/12,10:56:07,12,10,1, 11.9,1,1, 12.623, 10482.154, 418.174, 52887.943 25/05/12,10:56:07,13,10,1, 11.9,1,1, 12.623, 10482.182, 418.157, 52887.983 25/05/12,10:56:07,14,10,1, 11.9,1,1, 12.623, 10482.180, 418.142, 52887.922 25/05/12,10:56:07,15,10,1, 11.9,1,1, 12.623, 10482.145, 418.176, 52887.917 25/05/12,10:56:07,16,10,1, 11.9,1,1, 12.623, 10482.149, 418.154, 52887.918 25/05/12,10:56:07,17,10,1, 11.9,1,1, 12.623, 10482.152, 418.158, 52887.959 25/05/12,10:56:07,18,10,1, 11.9,1,1, 12.623, 10482.146, 418.155, 52887.894 25/05/12,10:56:07,19,10,1, 11.9,1,1, 12.623, 10482.159, 418.149, 52887.916 25/05/12,10:56:08,00,10,1, 11.9,1,1, 12.622, 10482.157, 418.149, 52887.916 25/05/12,10:56:08,01,10,1, 11.9,1,1, 12.622, 10482.135, 418.127, 52887.874 25/05/12,10:56:08,02,10,1, 11.9,1,1, 12.622, 10482.168, 418.153, 52887.956 25/05/12,10:56:08,03,10,1, 11.9,1,1, 12.622, 10482.144, 418.128, 52887.886 25/05/12,10:56:08,04,10,1, 11.9,1,1, 12.622, 10482.164, 418.109, 52887.927 25/05/12,10:56:08,05,10,1, 11.9,1,1, 12.622, 10482.130, 418.134, 52887.948 25/05/12,10:56:08,06,10,1, 11.9,1,1, 12.622, 10482.140, 418.121, 52887.918 25/05/12,10:56:08,07,10,1, 11.9,1,1, 12.622, 10482.138, 418.142, 52887.923 25/05/12,10:56:08,08,10,1, 11.9,1,1, 12.622, 10482.171, 418.126, 52887.938 25/05/12,10:56:08,09,10,1, 11.9,1,1, 12.622, 10482.147, 418.129, 52887.905 25/05/12,10:56:08,10,10,1, 11.9,1,1, 12.622, 10482.163, 418.132, 52887.916 25/05/12,10:56:08,11,10,1, 11.9,1,1, 12.622, 10482.128, 418.098, 52887.914 25/05/12,10:56:08,12,10,1, 11.9,1,1, 12.622, 10482.161, 418.120, 52887.921 25/05/12,10:56:08,13,10,1, 11.9,1,1, 12.622, 10482.141, 418.099, 52887.910 25/05/12,10:56:08,14,10,1, 11.9,1,1, 12.622, 10482.152, 418.084, 52887.966 25/05/12,10:56:08,15,10,1, 11.9,1,1, 12.622, 10482.164, 418.122, 52887.913 25/05/12,10:56:08,16,10,1, 11.9,1,1, 12.622, 10482.168, 418.087, 52887.901 25/05/12,10:56:08,17,10,1, 11.9,1,1, 12.622, 10482.176, 418.109, 52887.900 25/05/12,10:56:08,18,10,1, 11.9,1,1, 12.622, 10482.170, 418.128, 52887.943 25/05/12,10:56:08,19,10,1, 11.9,1,1, 12.622, 10482.146, 418.117, 52887.912 25/05/12,10:56:09,00,10,1, 11.9,1,1, 12.624, 10482.141, 418.117, 52887.912 25/05/12,10:56:09,01,10,1, 11.9,1,1, 12.624, 10482.146, 418.095, 52887.932 25/05/12,10:56:09,02,10,1, 11.9,1,1, 12.624, 10482.169, 418.075, 52887.915 25/05/12,10:56:09,03,10,1, 11.9,1,1, 12.624, 10482.127, 418.079, 52887.909 25/05/12,10:56:09,04,10,1, 11.9,1,1, 12.624, 10482.157, 418.093, 52887.945 25/05/12,10:56:09,05,10,1, 11.9,1,1, 12.624, 10482.173, 418.075, 52887.926 25/05/12,10:56:09,06,10,1, 11.9,1,1, 12.624, 10482.154, 418.074, 52887.956 25/05/12,10:56:09,07,10,1, 11.9,1,1, 12.624, 10482.155, 418.077, 52887.953 25/05/12,10:56:09,08,10,1, 11.9,1,1, 12.624, 10482.163, 418.067, 52887.830 25/05/12,10:56:09,09,10,1, 11.9,1,1, 12.624, 10482.130, 418.073, 52887.970 25/05/12,10:56:09,10,10,1, 11.9,1,1, 12.624, 10482.172, 418.072, 52888.036 25/05/12,10:56:09,11,10,1, 11.9,1,1, 12.624, 10482.149, 418.057, 52887.858 25/05/12,10:56:09,12,10,1, 11.9,1,1, 12.624, 10482.161, 418.073, 52888.099 25/05/12,10:56:09,13,10,1, 11.9,1,1, 12.624, 10482.139, 418.050, 52887.902 25/05/12,10:56:09,14,10,1, 11.9,1,1, 12.624, 10482.134, 418.049, 52887.963 25/05/12,10:56:09,15,10,1, 11.9,1,1, 12.624, 10482.146, 418.069, 52887.936 25/05/12,10:56:09,16,10,1, 11.9,1,1, 12.624, 10482.147, 418.026, 52887.822 25/05/12,10:56:09,17,10,1, 11.9,1,1, 12.624, 10482.172, 418.057, 52887.860 25/05/12,10:56:09,18,10,1, 11.9,1,1, 12.624, 10482.144, 418.050, 52887.944 25/05/12,10:56:09,19,10,1, 11.9,1,1, 12.624, 10482.151, 418.055, 52887.881 25/05/12,10:56:10,00,09,1, 11.9,1,1, 12.626, 10482.149, 418.055, 52887.881 25/05/12,10:56:10,01,09,1, 11.9,1,1, 12.626, 10482.162, 418.052, 52887.880 25/05/12,10:56:10,02,09,1, 11.9,1,1, 12.626, 10482.175, 418.020, 52887.889 25/05/12,10:56:10,03,09,1, 11.9,1,1, 12.626, 10482.165, 418.040, 52887.941 25/05/12,10:56:10,04,09,1, 11.9,1,1, 12.626, 10482.147, 418.020, 52887.875 25/05/12,10:56:10,05,09,1, 11.9,1,1, 12.626, 10482.142, 418.002, 52887.887 25/05/12,10:56:10,06,09,1, 11.9,1,1, 12.626, 10482.172, 418.039, 52887.914 25/05/12,10:56:10,07,09,1, 11.9,1,1, 12.626, 10482.147, 418.034, 52887.907 25/05/12,10:56:10,08,09,1, 11.9,1,1, 12.626, 10482.170, 418.002, 52887.903 25/05/12,10:56:10,09,09,1, 11.9,1,1, 12.626, 10482.170, 418.000, 52887.889 25/05/12,10:56:10,10,09,1, 11.9,1,1, 12.626, 10482.154, 417.998, 52887.871 25/05/12,10:56:10,11,09,1, 11.9,1,1, 12.626, 10482.163, 418.001, 52887.863 25/05/12,10:56:10,12,09,1, 11.9,1,1, 12.626, 10482.167, 418.007, 52887.906 25/05/12,10:56:10,13,09,1, 11.9,1,1, 12.626, 10482.164, 418.010, 52887.876 25/05/12,10:56:10,14,09,1, 11.9,1,1, 12.626, 10482.165, 417.996, 52887.895 25/05/12,10:56:10,15,09,1, 11.9,1,1, 12.626, 10482.176, 417.984, 52887.865 25/05/12,10:56:10,16,09,1, 11.9,1,1, 12.626, 10482.129, 417.990, 52887.886 25/05/12,10:56:10,17,09,1, 11.9,1,1, 12.626, 10482.182, 418.018, 52887.880 25/05/12,10:56:10,18,09,1, 11.9,1,1, 12.626, 10482.157, 417.991, 52887.893 25/05/12,10:56:10,19,09,1, 11.9,1,1, 12.626, 10482.160, 417.998, 52887.877 25/05/12,10:56:11,00,10,1, 12.0,1,1, 12.623, 10482.157, 417.998, 52887.877 25/05/12,10:56:11,01,10,1, 12.0,1,1, 12.623, 10482.165, 418.006, 52887.888 25/05/12,10:56:11,02,10,1, 12.0,1,1, 12.623, 10482.152, 418.001, 52887.925 25/05/12,10:56:11,03,10,1, 12.0,1,1, 12.623, 10482.150, 417.994, 52887.914 25/05/12,10:56:11,04,10,1, 12.0,1,1, 12.623, 10482.124, 417.982, 52887.902 25/05/12,10:56:11,05,10,1, 12.0,1,1, 12.623, 10482.146, 417.992, 52887.873 25/05/12,10:56:11,06,10,1, 12.0,1,1, 12.623, 10482.152, 417.994, 52888.094 25/05/12,10:56:11,07,10,1, 12.0,1,1, 12.623, 10482.174, 417.939, 52887.853 25/05/12,10:56:11,08,10,1, 12.0,1,1, 12.623, 10482.163, 417.977, 52887.888 25/05/12,10:56:11,09,10,1, 12.0,1,1, 12.623, 10482.129, 417.953, 52887.864 25/05/12,10:56:11,10,10,1, 12.0,1,1, 12.623, 10482.164, 417.931, 52887.860 25/05/12,10:56:11,11,10,1, 12.0,1,1, 12.623, 10482.165, 417.977, 52887.855 25/05/12,10:56:11,12,10,1, 12.0,1,1, 12.623, 10482.149, 417.975, 52887.885 25/05/12,10:56:11,13,10,1, 12.0,1,1, 12.623, 10482.175, 418.000, 52887.882 25/05/12,10:56:11,14,10,1, 12.0,1,1, 12.623, 10482.155, 417.971, 52887.879 25/05/12,10:56:11,15,10,1, 12.0,1,1, 12.623, 10482.161, 417.957, 52887.872 25/05/12,10:56:11,16,10,1, 12.0,1,1, 12.623, 10482.144, 417.980, 52887.901 25/05/12,10:56:11,17,10,1, 12.0,1,1, 12.623, 10482.164, 417.969, 52887.894 25/05/12,10:56:11,18,10,1, 12.0,1,1, 12.623, 10482.159, 417.962, 52887.887 25/05/12,10:56:11,19,10,1, 12.0,1,1, 12.623, 10482.145, 417.969, 52887.849 25/05/12,10:56:12,00,10,1, 11.9,1,1, 12.624, 10482.141, 417.969, 52887.849 25/05/12,10:56:12,01,10,1, 11.9,1,1, 12.624, 10482.138, 417.950, 52887.890 25/05/12,10:56:12,02,10,1, 11.9,1,1, 12.624, 10482.162, 417.958, 52887.864 25/05/12,10:56:12,03,10,1, 11.9,1,1, 12.624, 10482.165, 417.950, 52887.882 25/05/12,10:56:12,04,10,1, 11.9,1,1, 12.624, 10482.140, 417.955, 52887.904 25/05/12,10:56:12,05,10,1, 11.9,1,1, 12.624, 10482.159, 417.943, 52887.857 25/05/12,10:56:12,06,10,1, 11.9,1,1, 12.624, 10482.137, 417.942, 52887.893 25/05/12,10:56:12,07,10,1, 11.9,1,1, 12.624, 10482.138, 417.951, 52887.862 25/05/12,10:56:12,08,10,1, 11.9,1,1, 12.624, 10482.149, 417.940, 52887.888 25/05/12,10:56:12,09,10,1, 11.9,1,1, 12.624, 10482.152, 417.940, 52887.859 25/05/12,10:56:12,10,10,1, 11.9,1,1, 12.624, 10482.161, 417.957, 52887.914 25/05/12,10:56:12,11,10,1, 11.9,1,1, 12.624, 10482.141, 417.946, 52887.880 25/05/12,10:56:12,12,10,1, 11.9,1,1, 12.624, 10482.154, 417.946, 52887.870 25/05/12,10:56:12,13,10,1, 11.9,1,1, 12.624, 10482.156, 417.962, 52887.890 25/05/12,10:56:12,14,10,1, 11.9,1,1, 12.624, 10482.156, 417.967, 52887.857 25/05/12,10:56:12,15,10,1, 11.9,1,1, 12.624, 10482.141, 417.934, 52887.890 25/05/12,10:56:12,16,10,1, 11.9,1,1, 12.624, 10482.164, 417.955, 52887.878 25/05/12,10:56:12,17,10,1, 11.9,1,1, 12.624, 10482.182, 417.940, 52887.898 25/05/12,10:56:12,18,10,1, 11.9,1,1, 12.624, 10482.167, 417.931, 52887.881 25/05/12,10:56:12,19,10,1, 11.9,1,1, 12.624, 10482.146, 417.944, 52887.870 25/05/12,10:56:13,00,10,1, 11.9,1,1, 12.620, 10482.141, 417.944, 52887.870 25/05/12,10:56:13,01,10,1, 11.9,1,1, 12.620, 10482.175, 417.931, 52887.886 25/05/12,10:56:13,02,10,1, 11.9,1,1, 12.620, 10482.175, 417.931, 52887.872 25/05/12,10:56:13,03,10,1, 11.9,1,1, 12.620, 10482.140, 417.921, 52887.887 25/05/12,10:56:13,04,10,1, 11.9,1,1, 12.620, 10482.169, 417.943, 52887.908 25/05/12,10:56:13,05,10,1, 11.9,1,1, 12.620, 10482.158, 417.955, 52887.874 25/05/12,10:56:13,06,10,1, 11.9,1,1, 12.620, 10482.145, 417.963, 52887.919 25/05/12,10:56:13,07,10,1, 11.9,1,1, 12.620, 10482.150, 417.939, 52887.890 25/05/12,10:56:13,08,10,1, 11.9,1,1, 12.620, 10482.187, 417.954, 52887.877 25/05/12,10:56:13,09,10,1, 11.9,1,1, 12.620, 10482.156, 417.947, 52887.907 25/05/12,10:56:13,10,10,1, 11.9,1,1, 12.620, 10482.147, 417.960, 52887.913 25/05/12,10:56:13,11,10,1, 11.9,1,1, 12.620, 10482.143, 417.938, 52887.877 25/05/12,10:56:13,12,10,1, 11.9,1,1, 12.620, 10482.145, 417.935, 52887.872 25/05/12,10:56:13,13,10,1, 11.9,1,1, 12.620, 10482.156, 417.946, 52887.893 25/05/12,10:56:13,14,10,1, 11.9,1,1, 12.620, 10482.142, 417.927, 52887.904 25/05/12,10:56:13,15,10,1, 11.9,1,1, 12.620, 10482.173, 417.950, 52887.893 25/05/12,10:56:13,16,10,1, 11.9,1,1, 12.620, 10482.153, 417.953, 52887.899 25/05/12,10:56:13,17,10,1, 11.9,1,1, 12.620, 10482.169, 417.945, 52887.873 25/05/12,10:56:13,18,10,1, 11.9,1,1, 12.620, 10482.159, 417.949, 52887.892 25/05/12,10:56:13,19,10,1, 11.9,1,1, 12.620, 10482.158, 417.950, 52887.910 25/05/12,10:56:14,00,10,1, 11.9,1,1, 12.620, 10482.157, 417.950, 52887.910 25/05/12,10:56:14,01,10,1, 11.9,1,1, 12.620, 10482.167, 417.953, 52887.871 25/05/12,10:56:14,02,10,1, 11.9,1,1, 12.620, 10482.157, 417.940, 52887.871 25/05/12,10:56:14,03,10,1, 11.9,1,1, 12.620, 10482.146, 417.953, 52887.883 25/05/12,10:56:14,04,10,1, 11.9,1,1, 12.620, 10482.148, 417.963, 52887.869 25/05/12,10:56:14,05,10,1, 11.9,1,1, 12.620, 10482.160, 417.947, 52887.930 25/05/12,10:56:14,06,10,1, 11.9,1,1, 12.620, 10482.143, 417.971, 52887.906 25/05/12,10:56:14,07,10,1, 11.9,1,1, 12.620, 10482.140, 417.945, 52887.926 25/05/12,10:56:14,08,10,1, 11.9,1,1, 12.620, 10482.164, 417.919, 52887.791 25/05/12,10:56:14,09,10,1, 11.9,1,1, 12.620, 10482.186, 417.945, 52887.859 25/05/12,10:56:14,10,10,1, 11.9,1,1, 12.620, 10482.154, 417.962, 52887.889 25/05/12,10:56:14,11,10,1, 11.9,1,1, 12.620, 10482.149, 417.947, 52887.867 25/05/12,10:56:14,12,10,1, 11.9,1,1, 12.620, 10482.144, 417.949, 52887.908 25/05/12,10:56:14,13,10,1, 11.9,1,1, 12.620, 10482.184, 417.955, 52887.915 25/05/12,10:56:14,14,10,1, 11.9,1,1, 12.620, 10482.163, 417.944, 52887.826 25/05/12,10:56:14,15,10,1, 11.9,1,1, 12.620, 10482.162, 417.959, 52887.895 25/05/12,10:56:14,16,10,1, 11.9,1,1, 12.620, 10482.155, 417.966, 52887.896 25/05/12,10:56:14,17,10,1, 11.9,1,1, 12.620, 10482.176, 417.956, 52887.862 25/05/12,10:56:14,18,10,1, 11.9,1,1, 12.620, 10482.164, 417.954, 52887.933 25/05/12,10:56:14,19,10,1, 11.9,1,1, 12.620, 10482.159, 417.957, 52887.898 25/05/12,10:56:15,00,11,1, 12.0,1,1, 12.623, 10482.157, 417.957, 52887.898 25/05/12,10:56:15,01,11,1, 12.0,1,1, 12.623, 10482.193, 417.971, 52887.888 25/05/12,10:56:15,02,11,1, 12.0,1,1, 12.623, 10482.202, 417.965, 52887.928 25/05/12,10:56:15,03,11,1, 12.0,1,1, 12.623, 10482.185, 417.961, 52887.911 25/05/12,10:56:15,04,11,1, 12.0,1,1, 12.623, 10482.182, 417.955, 52887.872 25/05/12,10:56:15,05,11,1, 12.0,1,1, 12.623, 10482.193, 417.968, 52887.896 25/05/12,10:56:15,06,11,1, 12.0,1,1, 12.623, 10482.193, 417.969, 52887.940 25/05/12,10:56:15,07,11,1, 12.0,1,1, 12.623, 10482.182, 417.941, 52887.865 25/05/12,10:56:15,08,11,1, 12.0,1,1, 12.623, 10482.214, 417.953, 52887.943 25/05/12,10:56:15,09,11,1, 12.0,1,1, 12.623, 10482.204, 417.976, 52887.894 25/05/12,10:56:15,10,11,1, 12.0,1,1, 12.623, 10482.185, 417.958, 52887.856 25/05/12,10:56:15,11,11,1, 12.0,1,1, 12.623, 10482.209, 417.952, 52887.950 25/05/12,10:56:15,12,11,1, 12.0,1,1, 12.623, 10482.211, 417.956, 52887.880 25/05/12,10:56:15,13,11,1, 12.0,1,1, 12.623, 10482.206, 417.948, 52887.881 25/05/12,10:56:15,14,11,1, 12.0,1,1, 12.623, 10482.226, 417.968, 52887.889 25/05/12,10:56:15,15,11,1, 12.0,1,1, 12.623, 10482.205, 417.977, 52887.842 25/05/12,10:56:15,16,11,1, 12.0,1,1, 12.623, 10482.196, 417.965, 52887.938 25/05/12,10:56:15,17,11,1, 12.0,1,1, 12.623, 10482.216, 417.956, 52887.945 25/05/12,10:56:15,18,11,1, 12.0,1,1, 12.623, 10482.204, 417.963, 52887.904 25/05/12,10:56:15,19,11,1, 12.0,1,1, 12.623, 10482.214, 417.949, 52887.945 25/05/12,10:56:16,00,11,1, 12.0,1,1, 12.623, 10482.208, 417.949, 52887.945 25/05/12,10:56:16,01,11,1, 12.0,1,1, 12.623, 10482.212, 417.935, 52887.907 25/05/12,10:56:16,02,11,1, 12.0,1,1, 12.623, 10482.217, 417.954, 52888.015 25/05/12,10:56:16,03,11,1, 12.0,1,1, 12.623, 10482.239, 417.975, 52887.869 25/05/12,10:56:16,04,11,1, 12.0,1,1, 12.623, 10482.227, 417.954, 52887.872 25/05/12,10:56:16,05,11,1, 12.0,1,1, 12.623, 10482.244, 417.942, 52887.818 25/05/12,10:56:16,06,11,1, 12.0,1,1, 12.623, 10482.230, 417.981, 52887.903 25/05/12,10:56:16,07,11,1, 12.0,1,1, 12.623, 10482.225, 417.994, 52887.972 25/05/12,10:56:16,08,11,1, 12.0,1,1, 12.623, 10482.222, 417.980, 52887.867 25/05/12,10:56:16,09,11,1, 12.0,1,1, 12.623, 10482.238, 417.991, 52887.912 25/05/12,10:56:16,10,11,1, 12.0,1,1, 12.623, 10482.228, 417.975, 52887.935 25/05/12,10:56:16,11,11,1, 12.0,1,1, 12.623, 10482.248, 417.980, 52887.923 25/05/12,10:56:16,12,11,1, 12.0,1,1, 12.623, 10482.243, 417.987, 52887.965 25/05/12,10:56:16,13,11,1, 12.0,1,1, 12.623, 10482.274, 417.976, 52887.955 25/05/12,10:56:16,14,11,1, 12.0,1,1, 12.623, 10482.250, 417.990, 52887.946 25/05/12,10:56:16,15,11,1, 12.0,1,1, 12.623, 10482.246, 417.975, 52887.931 25/05/12,10:56:16,16,11,1, 12.0,1,1, 12.623, 10482.239, 417.991, 52887.919 25/05/12,10:56:16,17,11,1, 12.0,1,1, 12.623, 10482.240, 417.996, 52887.912 25/05/12,10:56:16,18,11,1, 12.0,1,1, 12.623, 10482.259, 417.991, 52887.893 25/05/12,10:56:16,19,11,1, 12.0,1,1, 12.623, 10482.249, 418.004, 52887.944 25/05/12,10:56:17,00,11,1, 12.0,1,1, 12.622, 10482.249, 418.004, 52887.944 25/05/12,10:56:17,01,11,1, 12.0,1,1, 12.622, 10482.264, 417.984, 52887.906 25/05/12,10:56:17,02,11,1, 12.0,1,1, 12.622, 10482.250, 418.017, 52887.978 25/05/12,10:56:17,03,11,1, 12.0,1,1, 12.622, 10482.259, 418.017, 52887.944 25/05/12,10:56:17,04,11,1, 12.0,1,1, 12.622, 10482.270, 417.998, 52887.891 25/05/12,10:56:17,05,11,1, 12.0,1,1, 12.622, 10482.283, 418.000, 52887.862 25/05/12,10:56:17,06,11,1, 12.0,1,1, 12.622, 10482.250, 418.034, 52887.946 25/05/12,10:56:17,07,11,1, 12.0,1,1, 12.622, 10482.292, 418.006, 52887.967 25/05/12,10:56:17,08,11,1, 12.0,1,1, 12.622, 10482.267, 418.018, 52887.908 25/05/12,10:56:17,09,11,1, 12.0,1,1, 12.622, 10482.248, 418.033, 52887.854 25/05/12,10:56:17,10,11,1, 12.0,1,1, 12.622, 10482.281, 418.034, 52887.903 25/05/12,10:56:17,11,11,1, 12.0,1,1, 12.622, 10482.288, 418.035, 52887.973 25/05/12,10:56:17,12,11,1, 12.0,1,1, 12.622, 10482.260, 418.019, 52887.933 25/05/12,10:56:17,13,11,1, 12.0,1,1, 12.622, 10482.301, 417.999, 52887.796 25/05/12,10:56:17,14,11,1, 12.0,1,1, 12.622, 10482.265, 418.028, 52887.875 25/05/12,10:56:17,15,11,1, 12.0,1,1, 12.622, 10482.267, 418.044, 52887.925 25/05/12,10:56:17,16,11,1, 12.0,1,1, 12.622, 10482.261, 418.026, 52887.903 25/05/12,10:56:17,17,11,1, 12.0,1,1, 12.622, 10482.282, 418.025, 52887.956 25/05/12,10:56:17,18,11,1, 12.0,1,1, 12.622, 10482.277, 418.002, 52887.920 25/05/12,10:56:17,19,11,1, 12.0,1,1, 12.622, 10482.284, 418.041, 52887.865 25/05/12,10:56:18,00,11,1, 11.9,1,1, 12.624, 10482.283, 418.041, 52887.865 25/05/12,10:56:18,01,11,1, 11.9,1,1, 12.624, 10482.289, 418.017, 52887.930 25/05/12,10:56:18,02,11,1, 11.9,1,1, 12.624, 10482.304, 418.053, 52887.878 25/05/12,10:56:18,03,11,1, 11.9,1,1, 12.624, 10482.294, 418.041, 52887.933 25/05/12,10:56:18,04,11,1, 11.9,1,1, 12.624, 10482.307, 418.025, 52887.895 25/05/12,10:56:18,05,11,1, 11.9,1,1, 12.624, 10482.321, 418.030, 52887.868 25/05/12,10:56:18,06,11,1, 11.9,1,1, 12.624, 10482.303, 418.031, 52887.941 25/05/12,10:56:18,07,11,1, 11.9,1,1, 12.624, 10482.304, 418.035, 52887.881 25/05/12,10:56:18,08,11,1, 11.9,1,1, 12.624, 10482.327, 418.026, 52887.899 25/05/12,10:56:18,09,11,1, 11.9,1,1, 12.624, 10482.318, 418.029, 52887.874 25/05/12,10:56:18,10,11,1, 11.9,1,1, 12.624, 10482.313, 418.038, 52887.905 25/05/12,10:56:18,11,11,1, 11.9,1,1, 12.624, 10482.330, 418.038, 52887.903 25/05/12,10:56:18,12,11,1, 11.9,1,1, 12.624, 10482.339, 418.034, 52887.894 25/05/12,10:56:18,13,11,1, 11.9,1,1, 12.624, 10482.347, 418.018, 52887.868 25/05/12,10:56:18,14,11,1, 11.9,1,1, 12.624, 10482.317, 418.051, 52887.967 25/05/12,10:56:18,15,11,1, 11.9,1,1, 12.624, 10482.313, 418.031, 52887.817 25/05/12,10:56:18,16,11,1, 11.9,1,1, 12.624, 10482.314, 418.062, 52887.872 25/05/12,10:56:18,17,11,1, 11.9,1,1, 12.624, 10482.319, 418.077, 52887.969 25/05/12,10:56:18,18,11,1, 11.9,1,1, 12.624, 10482.352, 418.050, 52887.957 25/05/12,10:56:18,19,11,1, 11.9,1,1, 12.624, 10482.330, 418.056, 52887.905 25/05/12,10:56:19,00,11,1, 11.9,1,1, 12.627, 10482.324, 418.056, 52887.905 25/05/12,10:56:19,01,11,1, 11.9,1,1, 12.627, 10482.339, 418.032, 52887.856 25/05/12,10:56:19,02,11,1, 11.9,1,1, 12.627, 10482.322, 418.076, 52887.926 25/05/12,10:56:19,03,11,1, 11.9,1,1, 12.627, 10482.320, 418.030, 52887.918 25/05/12,10:56:19,04,11,1, 11.9,1,1, 12.627, 10482.331, 418.067, 52887.978 25/05/12,10:56:19,05,11,1, 11.9,1,1, 12.627, 10482.315, 418.081, 52887.908 25/05/12,10:56:19,06,11,1, 11.9,1,1, 12.627, 10482.327, 418.054, 52887.969 25/05/12,10:56:19,07,11,1, 11.9,1,1, 12.627, 10482.331, 418.078, 52887.936 25/05/12,10:56:19,08,11,1, 11.9,1,1, 12.627, 10482.322, 418.065, 52887.884 25/05/12,10:56:19,09,11,1, 11.9,1,1, 12.627, 10482.345, 418.062, 52887.895 25/05/12,10:56:19,10,11,1, 11.9,1,1, 12.627, 10482.353, 418.058, 52887.884 25/05/12,10:56:19,11,11,1, 11.9,1,1, 12.627, 10482.323, 418.080, 52887.866 25/05/12,10:56:19,12,11,1, 11.9,1,1, 12.627, 10482.349, 418.049, 52887.879 25/05/12,10:56:19,13,11,1, 11.9,1,1, 12.627, 10482.359, 418.080, 52887.962 25/05/12,10:56:19,14,11,1, 11.9,1,1, 12.627, 10482.338, 418.057, 52887.926 25/05/12,10:56:19,15,11,1, 11.9,1,1, 12.627, 10482.374, 418.072, 52887.912 25/05/12,10:56:19,16,11,1, 11.9,1,1, 12.627, 10482.367, 418.074, 52887.981 25/05/12,10:56:19,17,11,1, 11.9,1,1, 12.627, 10482.362, 418.055, 52887.901 25/05/12,10:56:19,18,11,1, 11.9,1,1, 12.627, 10482.357, 418.055, 52887.901 25/05/12,10:56:19,19,11,1, 11.9,1,1, 12.627, 10482.355, 418.071, 52887.952 25/05/12,10:56:20,00,11,1, 11.9,1,1, 12.622, 10482.349, 418.071, 52887.952 25/05/12,10:56:20,01,11,1, 11.9,1,1, 12.622, 10482.354, 418.045, 52887.854 25/05/12,10:56:20,02,11,1, 11.9,1,1, 12.622, 10482.354, 418.061, 52887.900 25/05/12,10:56:20,03,11,1, 11.9,1,1, 12.622, 10482.354, 418.059, 52887.931 25/05/12,10:56:20,04,11,1, 11.9,1,1, 12.622, 10482.339, 418.064, 52887.992 25/05/12,10:56:20,05,11,1, 11.9,1,1, 12.622, 10482.355, 418.063, 52888.018 25/05/12,10:56:20,06,11,1, 11.9,1,1, 12.622, 10482.375, 418.056, 52887.917 25/05/12,10:56:20,07,11,1, 11.9,1,1, 12.622, 10482.364, 418.048, 52887.983 25/05/12,10:56:20,08,11,1, 11.9,1,1, 12.622, 10482.354, 418.060, 52887.955 25/05/12,10:56:20,09,11,1, 11.9,1,1, 12.622, 10482.356, 418.076, 52887.951 25/05/12,10:56:20,10,11,1, 11.9,1,1, 12.622, 10482.334, 418.072, 52887.931 25/05/12,10:56:20,11,11,1, 11.9,1,1, 12.622, 10482.360, 418.064, 52887.971 25/05/12,10:56:20,12,11,1, 11.9,1,1, 12.622, 10482.372, 418.065, 52887.943 25/05/12,10:56:20,13,11,1, 11.9,1,1, 12.622, 10482.364, 418.060, 52887.980 25/05/12,10:56:20,14,11,1, 11.9,1,1, 12.622, 10482.379, 418.056, 52887.943 25/05/12,10:56:20,15,11,1, 11.9,1,1, 12.622, 10482.350, 418.068, 52887.879 25/05/12,10:56:20,16,11,1, 11.9,1,1, 12.622, 10482.360, 418.089, 52887.885 25/05/12,10:56:20,17,11,1, 11.9,1,1, 12.622, 10482.370, 418.058, 52887.947 25/05/12,10:56:20,18,11,1, 11.9,1,1, 12.622, 10482.364, 418.080, 52887.912 25/05/12,10:56:20,19,11,1, 11.9,1,1, 12.622, 10482.362, 418.039, 52887.900 25/05/12,10:56:21,00,11,1, 11.9,1,1, 12.623, 10482.358, 418.039, 52887.900 25/05/12,10:56:21,01,11,1, 11.9,1,1, 12.623, 10482.355, 418.070, 52887.917 25/05/12,10:56:21,02,11,1, 11.9,1,1, 12.623, 10482.334, 418.058, 52887.932 25/05/12,10:56:21,03,11,1, 11.9,1,1, 12.623, 10482.351, 418.043, 52887.954 25/05/12,10:56:21,04,11,1, 11.9,1,1, 12.623, 10482.354, 418.042, 52887.886 25/05/12,10:56:21,05,11,1, 11.9,1,1, 12.623, 10482.360, 418.051, 52887.875 25/05/12,10:56:21,06,11,1, 11.9,1,1, 12.623, 10482.368, 418.056, 52887.863 25/05/12,10:56:21,07,11,1, 11.9,1,1, 12.623, 10482.351, 418.071, 52887.983 25/05/12,10:56:21,08,11,1, 11.9,1,1, 12.623, 10482.345, 418.047, 52887.974 25/05/12,10:56:21,09,11,1, 11.9,1,1, 12.623, 10482.372, 418.036, 52887.897 25/05/12,10:56:21,10,11,1, 11.9,1,1, 12.623, 10482.358, 418.050, 52887.977 25/05/12,10:56:21,11,11,1, 11.9,1,1, 12.623, 10482.361, 418.064, 52887.926 25/05/12,10:56:21,12,11,1, 11.9,1,1, 12.623, 10482.362, 418.050, 52887.882 25/05/12,10:56:21,13,11,1, 11.9,1,1, 12.623, 10482.365, 418.052, 52887.892 25/05/12,10:56:21,14,11,1, 11.9,1,1, 12.623, 10482.349, 418.042, 52887.907 25/05/12,10:56:21,15,11,1, 11.9,1,1, 12.623, 10482.334, 418.051, 52887.913 25/05/12,10:56:21,16,11,1, 11.9,1,1, 12.623, 10482.333, 418.052, 52887.922 25/05/12,10:56:21,17,11,1, 11.9,1,1, 12.623, 10482.366, 418.024, 52887.915 25/05/12,10:56:21,18,11,1, 11.9,1,1, 12.623, 10482.357, 418.065, 52887.994 25/05/12,10:56:21,19,11,1, 11.9,1,1, 12.623, 10482.351, 418.042, 52887.861 25/05/12,10:56:22,00,11,1, 11.9,1,1, 12.624, 10482.349, 418.042, 52887.861 25/05/12,10:56:22,01,11,1, 11.9,1,1, 12.624, 10482.351, 418.060, 52887.930 25/05/12,10:56:22,02,11,1, 11.9,1,1, 12.624, 10482.334, 418.046, 52887.888 25/05/12,10:56:22,03,11,1, 11.9,1,1, 12.624, 10482.345, 418.047, 52887.914 25/05/12,10:56:22,04,11,1, 11.9,1,1, 12.624, 10482.373, 418.046, 52887.893 25/05/12,10:56:22,05,11,1, 11.9,1,1, 12.624, 10482.377, 418.024, 52887.861 25/05/12,10:56:22,06,11,1, 11.9,1,1, 12.624, 10482.350, 418.041, 52887.968 25/05/12,10:56:22,07,11,1, 11.9,1,1, 12.624, 10482.343, 418.031, 52887.862 25/05/12,10:56:22,08,11,1, 11.9,1,1, 12.624, 10482.353, 418.015, 52887.890 25/05/12,10:56:22,09,11,1, 11.9,1,1, 12.624, 10482.357, 418.040, 52887.888 25/05/12,10:56:22,10,11,1, 11.9,1,1, 12.624, 10482.358, 418.050, 52887.946 25/05/12,10:56:22,11,11,1, 11.9,1,1, 12.624, 10482.344, 418.045, 52887.963 25/05/12,10:56:22,12,11,1, 11.9,1,1, 12.624, 10482.386, 418.033, 52887.894 25/05/12,10:56:22,13,11,1, 11.9,1,1, 12.624, 10482.363, 418.026, 52887.931 25/05/12,10:56:22,14,11,1, 11.9,1,1, 12.624, 10482.357, 418.020, 52887.879 25/05/12,10:56:22,15,11,1, 11.9,1,1, 12.624, 10482.387, 418.021, 52887.908 25/05/12,10:56:22,16,11,1, 11.9,1,1, 12.624, 10482.355, 418.006, 52887.989 25/05/12,10:56:22,17,11,1, 11.9,1,1, 12.624, 10482.372, 417.976, 52887.930 25/05/12,10:56:22,18,11,1, 11.9,1,1, 12.624, 10482.383, 417.985, 52887.865 25/05/12,10:56:22,19,11,1, 11.9,1,1, 12.624, 10482.358, 417.984, 52887.955 25/05/12,10:56:23,00,10,1, 11.9,1,1, 12.623, 10482.358, 417.984, 52887.955 25/05/12,10:56:23,01,10,1, 11.9,1,1, 12.623, 10482.358, 418.004, 52887.896 25/05/12,10:56:23,02,10,1, 11.9,1,1, 12.623, 10482.368, 417.958, 52887.890 25/05/12,10:56:23,03,10,1, 11.9,1,1, 12.623, 10482.363, 417.988, 52887.924 25/05/12,10:56:23,04,10,1, 11.9,1,1, 12.623, 10482.368, 417.996, 52887.914 25/05/12,10:56:23,05,10,1, 11.9,1,1, 12.623, 10482.360, 417.983, 52887.944 25/05/12,10:56:23,06,10,1, 11.9,1,1, 12.623, 10482.365, 417.979, 52887.959 25/05/12,10:56:23,07,10,1, 11.9,1,1, 12.623, 10482.404, 417.970, 52887.880 25/05/12,10:56:23,08,10,1, 11.9,1,1, 12.623, 10482.377, 417.993, 52887.931 25/05/12,10:56:23,09,10,1, 11.9,1,1, 12.623, 10482.388, 417.973, 52887.857 25/05/12,10:56:23,10,10,1, 11.9,1,1, 12.623, 10482.395, 417.967, 52887.939 25/05/12,10:56:23,11,10,1, 11.9,1,1, 12.623, 10482.357, 417.966, 52887.872 25/05/12,10:56:23,12,10,1, 11.9,1,1, 12.623, 10482.360, 417.966, 52887.860 25/05/12,10:56:23,13,10,1, 11.9,1,1, 12.623, 10482.415, 417.963, 52887.921 25/05/12,10:56:23,14,10,1, 11.9,1,1, 12.623, 10482.381, 417.952, 52887.930 25/05/12,10:56:23,15,10,1, 11.9,1,1, 12.623, 10482.391, 417.955, 52887.867 25/05/12,10:56:23,16,10,1, 11.9,1,1, 12.623, 10482.414, 417.953, 52887.906 25/05/12,10:56:23,17,10,1, 11.9,1,1, 12.623, 10482.399, 417.966, 52887.847 25/05/12,10:56:23,18,10,1, 11.9,1,1, 12.623, 10482.391, 417.948, 52887.830 25/05/12,10:56:23,19,10,1, 11.9,1,1, 12.623, 10482.405, 417.930, 52887.831 25/05/12,10:56:24,00,10,1, 12.0,1,1, 12.624, 10482.399, 417.930, 52887.831 25/05/12,10:56:24,01,10,1, 12.0,1,1, 12.624, 10482.387, 417.917, 52887.901 25/05/12,10:56:24,02,10,1, 12.0,1,1, 12.624, 10482.409, 417.916, 52887.872 25/05/12,10:56:24,03,10,1, 12.0,1,1, 12.624, 10482.403, 417.926, 52887.851 25/05/12,10:56:24,04,10,1, 12.0,1,1, 12.624, 10482.415, 417.922, 52887.927 25/05/12,10:56:24,05,10,1, 12.0,1,1, 12.624, 10482.412, 417.921, 52887.834 25/05/12,10:56:24,06,10,1, 12.0,1,1, 12.624, 10482.399, 417.921, 52887.826 25/05/12,10:56:24,07,10,1, 12.0,1,1, 12.624, 10482.401, 417.888, 52887.922 25/05/12,10:56:24,08,10,1, 12.0,1,1, 12.624, 10482.397, 417.916, 52887.844 25/05/12,10:56:24,09,10,1, 12.0,1,1, 12.624, 10482.417, 417.924, 52887.845 25/05/12,10:56:24,10,10,1, 12.0,1,1, 12.624, 10482.444, 417.911, 52887.902 25/05/12,10:56:24,11,10,1, 12.0,1,1, 12.624, 10482.404, 417.903, 52887.939 25/05/12,10:56:24,12,10,1, 12.0,1,1, 12.624, 10482.440, 417.882, 52887.835 25/05/12,10:56:24,13,10,1, 12.0,1,1, 12.624, 10482.435, 417.888, 52887.850 25/05/12,10:56:24,14,10,1, 12.0,1,1, 12.624, 10482.445, 417.907, 52887.823 25/05/12,10:56:24,15,10,1, 12.0,1,1, 12.624, 10482.439, 417.872, 52887.861 25/05/12,10:56:24,16,10,1, 12.0,1,1, 12.624, 10482.443, 417.871, 52887.881 25/05/12,10:56:24,17,10,1, 12.0,1,1, 12.624, 10482.469, 417.868, 52887.929 25/05/12,10:56:24,18,10,1, 12.0,1,1, 12.624, 10482.475, 417.874, 52887.834 25/05/12,10:56:24,19,10,1, 12.0,1,1, 12.624, 10482.462, 417.872, 52887.793 25/05/12,10:56:25,00,10,1, 11.9,1,1, 12.621, 10482.458, 417.872, 52887.793 25/05/12,10:56:25,01,10,1, 11.9,1,1, 12.621, 10482.474, 417.865, 52887.814 25/05/12,10:56:25,02,10,1, 11.9,1,1, 12.621, 10482.475, 417.848, 52887.820 25/05/12,10:56:25,03,10,1, 11.9,1,1, 12.621, 10482.461, 417.868, 52887.868 25/05/12,10:56:25,04,10,1, 11.9,1,1, 12.621, 10482.463, 417.845, 52887.858 25/05/12,10:56:25,05,10,1, 11.9,1,1, 12.621, 10482.467, 417.833, 52887.841 25/05/12,10:56:25,06,10,1, 11.9,1,1, 12.621, 10482.504, 417.863, 52887.937 25/05/12,10:56:25,07,10,1, 11.9,1,1, 12.621, 10482.471, 417.836, 52887.880 25/05/12,10:56:25,08,10,1, 11.9,1,1, 12.621, 10482.501, 417.849, 52887.839 25/05/12,10:56:25,09,10,1, 11.9,1,1, 12.621, 10482.503, 417.840, 52887.906 25/05/12,10:56:25,10,10,1, 11.9,1,1, 12.621, 10482.496, 417.817, 52887.889 25/05/12,10:56:25,11,10,1, 11.9,1,1, 12.621, 10482.532, 417.822, 52887.910 25/05/12,10:56:25,12,10,1, 11.9,1,1, 12.621, 10482.552, 417.784, 52887.840 25/05/12,10:56:25,13,10,1, 11.9,1,1, 12.621, 10482.489, 417.802, 52887.872 25/05/12,10:56:25,14,10,1, 11.9,1,1, 12.621, 10482.502, 417.765, 52887.869 25/05/12,10:56:25,15,10,1, 11.9,1,1, 12.621, 10482.511, 417.759, 52887.853 25/05/12,10:56:25,16,10,1, 11.9,1,1, 12.621, 10482.516, 417.792, 52887.859 25/05/12,10:56:25,17,10,1, 11.9,1,1, 12.621, 10482.532, 417.772, 52887.842 25/05/12,10:56:25,18,10,1, 11.9,1,1, 12.621, 10482.534, 417.770, 52887.859 25/05/12,10:56:25,19,10,1, 11.9,1,1, 12.621, 10482.550, 417.761, 52887.809 25/05/12,10:56:26,00,10,1, 12.0,1,1, 12.623, 10482.550, 417.761, 52887.809 25/05/12,10:56:26,01,10,1, 12.0,1,1, 12.623, 10482.555, 417.764, 52887.875 25/05/12,10:56:26,02,10,1, 12.0,1,1, 12.623, 10482.562, 417.736, 52887.839 25/05/12,10:56:26,03,10,1, 12.0,1,1, 12.623, 10482.551, 417.735, 52887.892 25/05/12,10:56:26,04,10,1, 12.0,1,1, 12.623, 10482.568, 417.701, 52887.836 25/05/12,10:56:26,05,10,1, 12.0,1,1, 12.623, 10482.595, 417.734, 52887.891 25/05/12,10:56:26,06,10,1, 12.0,1,1, 12.623, 10482.596, 417.709, 52887.803 25/05/12,10:56:26,07,10,1, 12.0,1,1, 12.623, 10482.590, 417.721, 52887.890 25/05/12,10:56:26,08,10,1, 12.0,1,1, 12.623, 10482.590, 417.717, 52887.804 25/05/12,10:56:26,09,10,1, 12.0,1,1, 12.623, 10482.608, 417.721, 52887.897 25/05/12,10:56:26,10,10,1, 12.0,1,1, 12.623, 10482.589, 417.707, 52887.881 25/05/12,10:56:26,11,10,1, 12.0,1,1, 12.623, 10482.628, 417.721, 52887.864 25/05/12,10:56:26,12,10,1, 12.0,1,1, 12.623, 10482.647, 417.729, 52887.874 25/05/12,10:56:26,13,10,1, 12.0,1,1, 12.623, 10482.613, 417.703, 52887.910 25/05/12,10:56:26,14,10,1, 12.0,1,1, 12.623, 10482.632, 417.699, 52887.793 25/05/12,10:56:26,15,10,1, 12.0,1,1, 12.623, 10482.634, 417.721, 52887.854 25/05/12,10:56:26,16,10,1, 12.0,1,1, 12.623, 10482.638, 417.702, 52887.810 25/05/12,10:56:26,17,10,1, 12.0,1,1, 12.623, 10482.652, 417.686, 52887.777 25/05/12,10:56:26,18,10,1, 12.0,1,1, 12.623, 10482.667, 417.704, 52887.909 25/05/12,10:56:26,19,10,1, 12.0,1,1, 12.623, 10482.670, 417.687, 52887.813 25/05/12,10:56:27,00,11,1, 12.0,1,1, 12.622, 10482.666, 417.687, 52887.813 25/05/12,10:56:27,01,11,1, 12.0,1,1, 12.622, 10482.684, 417.685, 52887.881 25/05/12,10:56:27,02,11,1, 12.0,1,1, 12.622, 10482.684, 417.675, 52887.870 25/05/12,10:56:27,03,11,1, 12.0,1,1, 12.622, 10482.713, 417.678, 52887.798 25/05/12,10:56:27,04,11,1, 12.0,1,1, 12.622, 10482.707, 417.664, 52887.808 25/05/12,10:56:27,05,11,1, 12.0,1,1, 12.622, 10482.704, 417.634, 52887.837 25/05/12,10:56:27,06,11,1, 12.0,1,1, 12.622, 10482.727, 417.651, 52887.900 25/05/12,10:56:27,07,11,1, 12.0,1,1, 12.622, 10482.734, 417.647, 52887.818 25/05/12,10:56:27,08,11,1, 12.0,1,1, 12.622, 10482.728, 417.635, 52887.782 25/05/12,10:56:27,09,11,1, 12.0,1,1, 12.622, 10482.749, 417.649, 52887.807 25/05/12,10:56:27,10,11,1, 12.0,1,1, 12.622, 10482.760, 417.624, 52887.864 25/05/12,10:56:27,11,11,1, 12.0,1,1, 12.622, 10482.762, 417.628, 52887.803 25/05/12,10:56:27,12,11,1, 12.0,1,1, 12.622, 10482.774, 417.646, 52887.890 25/05/12,10:56:27,13,11,1, 12.0,1,1, 12.622, 10482.782, 417.640, 52887.764 25/05/12,10:56:27,14,11,1, 12.0,1,1, 12.622, 10482.784, 417.610, 52887.836 25/05/12,10:56:27,15,11,1, 12.0,1,1, 12.622, 10482.784, 417.626, 52887.779 25/05/12,10:56:27,16,11,1, 12.0,1,1, 12.622, 10482.780, 417.604, 52887.832 25/05/12,10:56:27,17,11,1, 12.0,1,1, 12.622, 10482.805, 417.599, 52887.789 25/05/12,10:56:27,18,11,1, 12.0,1,1, 12.622, 10482.795, 417.614, 52887.764 25/05/12,10:56:27,19,11,1, 12.0,1,1, 12.622, 10482.818, 417.588, 52887.808 25/05/12,10:56:28,00,11,1, 11.9,1,1, 12.623, 10482.817, 417.588, 52887.808 25/05/12,10:56:28,01,11,1, 11.9,1,1, 12.623, 10482.853, 417.591, 52887.856 25/05/12,10:56:28,02,11,1, 11.9,1,1, 12.623, 10482.848, 417.583, 52887.884 25/05/12,10:56:28,03,11,1, 11.9,1,1, 12.623, 10482.862, 417.575, 52887.798 25/05/12,10:56:28,04,11,1, 11.9,1,1, 12.623, 10482.868, 417.556, 52887.788 25/05/12,10:56:28,05,11,1, 11.9,1,1, 12.623, 10482.864, 417.561, 52887.825 25/05/12,10:56:28,06,11,1, 11.9,1,1, 12.623, 10482.867, 417.568, 52887.770 25/05/12,10:56:28,07,11,1, 11.9,1,1, 12.623, 10482.901, 417.554, 52887.796 25/05/12,10:56:28,08,11,1, 11.9,1,1, 12.623, 10482.890, 417.556, 52887.813 25/05/12,10:56:28,09,11,1, 11.9,1,1, 12.623, 10482.886, 417.551, 52887.799 25/05/12,10:56:28,10,11,1, 11.9,1,1, 12.623, 10482.895, 417.542, 52887.887 25/05/12,10:56:28,11,11,1, 11.9,1,1, 12.623, 10482.937, 417.535, 52887.779 25/05/12,10:56:28,12,11,1, 11.9,1,1, 12.623, 10482.928, 417.542, 52887.872 25/05/12,10:56:28,13,11,1, 11.9,1,1, 12.623, 10482.922, 417.519, 52887.800 25/05/12,10:56:28,14,11,1, 11.9,1,1, 12.623, 10482.922, 417.537, 52887.822 25/05/12,10:56:28,15,11,1, 11.9,1,1, 12.623, 10482.943, 417.534, 52887.852 25/05/12,10:56:28,16,11,1, 11.9,1,1, 12.623, 10482.952, 417.509, 52887.835 25/05/12,10:56:28,17,11,1, 11.9,1,1, 12.623, 10482.982, 417.533, 52887.868 25/05/12,10:56:28,18,11,1, 11.9,1,1, 12.623, 10482.980, 417.520, 52887.861 25/05/12,10:56:28,19,11,1, 11.9,1,1, 12.623, 10482.968, 417.485, 52887.827 25/05/12,10:56:29,00,10,1, 11.9,1,1, 12.619, 10482.967, 417.485, 52887.827 25/05/12,10:56:29,01,10,1, 11.9,1,1, 12.619, 10482.993, 417.497, 52887.882 25/05/12,10:56:29,02,10,1, 11.9,1,1, 12.619, 10482.989, 417.500, 52887.859 25/05/12,10:56:29,03,10,1, 11.9,1,1, 12.619, 10483.016, 417.484, 52887.808 25/05/12,10:56:29,04,10,1, 11.9,1,1, 12.619, 10483.022, 417.498, 52887.796 25/05/12,10:56:29,05,10,1, 11.9,1,1, 12.619, 10483.030, 417.452, 52887.765 25/05/12,10:56:29,06,10,1, 11.9,1,1, 12.619, 10483.043, 417.496, 52887.866 25/05/12,10:56:29,07,10,1, 11.9,1,1, 12.619, 10483.048, 417.465, 52887.763 25/05/12,10:56:29,08,10,1, 11.9,1,1, 12.619, 10483.057, 417.456, 52887.841 25/05/12,10:56:29,09,10,1, 11.9,1,1, 12.619, 10483.035, 417.485, 52887.823 25/05/12,10:56:29,10,10,1, 11.9,1,1, 12.619, 10483.049, 417.454, 52887.740 25/05/12,10:56:29,11,10,1, 11.9,1,1, 12.619, 10483.047, 417.449, 52887.805 25/05/12,10:56:29,12,10,1, 11.9,1,1, 12.619, 10483.055, 417.454, 52887.897 25/05/12,10:56:29,13,10,1, 11.9,1,1, 12.619, 10483.079, 417.431, 52887.792 25/05/12,10:56:29,14,10,1, 11.9,1,1, 12.619, 10483.076, 417.431, 52887.842 25/05/12,10:56:29,15,10,1, 11.9,1,1, 12.619, 10483.085, 417.451, 52887.801 25/05/12,10:56:29,16,10,1, 11.9,1,1, 12.619, 10483.103, 417.414, 52887.778 25/05/12,10:56:29,17,10,1, 11.9,1,1, 12.619, 10483.096, 417.420, 52887.861 25/05/12,10:56:29,18,10,1, 11.9,1,1, 12.619, 10483.139, 417.428, 52887.789 25/05/12,10:56:29,19,10,1, 11.9,1,1, 12.619, 10483.129, 417.434, 52887.780 25/05/12,10:56:30,00,10,1, 11.9,1,1, 12.623, 10483.125, 417.434, 52887.780 25/05/12,10:56:30,01,10,1, 11.9,1,1, 12.623, 10483.140, 417.390, 52887.812 25/05/12,10:56:30,02,10,1, 11.9,1,1, 12.623, 10483.123, 417.369, 52887.747 25/05/12,10:56:30,03,10,1, 11.9,1,1, 12.623, 10483.188, 417.382, 52887.842 25/05/12,10:56:30,04,10,1, 11.9,1,1, 12.623, 10483.162, 417.404, 52887.827 25/05/12,10:56:30,05,10,1, 11.9,1,1, 12.623, 10483.156, 417.387, 52887.756 25/05/12,10:56:30,06,10,1, 11.9,1,1, 12.623, 10483.156, 417.378, 52887.776 25/05/12,10:56:30,07,10,1, 11.9,1,1, 12.623, 10483.153, 417.384, 52887.738 25/05/12,10:56:30,08,10,1, 11.9,1,1, 12.623, 10483.162, 417.387, 52887.818 25/05/12,10:56:30,09,10,1, 11.9,1,1, 12.623, 10483.168, 417.373, 52887.797 25/05/12,10:56:30,10,10,1, 11.9,1,1, 12.623, 10483.159, 417.388, 52887.796 25/05/12,10:56:30,11,10,1, 11.9,1,1, 12.623, 10483.159, 417.368, 52887.810 25/05/12,10:56:30,12,10,1, 11.9,1,1, 12.623, 10483.181, 417.378, 52887.796 25/05/12,10:56:30,13,10,1, 11.9,1,1, 12.623, 10483.189, 417.387, 52887.857 25/05/12,10:56:30,14,10,1, 11.9,1,1, 12.623, 10483.208, 417.353, 52887.832 25/05/12,10:56:30,15,10,1, 11.9,1,1, 12.623, 10483.208, 417.352, 52887.834 25/05/12,10:56:30,16,10,1, 11.9,1,1, 12.623, 10483.237, 417.357, 52887.813 25/05/12,10:56:30,17,10,1, 11.9,1,1, 12.623, 10483.233, 417.353, 52887.819 25/05/12,10:56:30,18,10,1, 11.9,1,1, 12.623, 10483.246, 417.363, 52887.797 25/05/12,10:56:30,19,10,1, 11.9,1,1, 12.623, 10483.218, 417.358, 52887.820 25/05/12,10:56:31,00,10,1, 12.0,1,1, 12.618, 10483.217, 417.358, 52887.820 25/05/12,10:56:31,01,10,1, 12.0,1,1, 12.618, 10483.256, 417.331, 52887.799 25/05/12,10:56:31,02,10,1, 12.0,1,1, 12.618, 10483.229, 417.302, 52887.843 25/05/12,10:56:31,03,10,1, 12.0,1,1, 12.618, 10483.263, 417.307, 52887.556 25/05/12,10:56:31,04,10,1, 12.0,1,1, 12.618, 10483.250, 417.311, 52887.824 25/05/12,10:56:31,05,10,1, 12.0,1,1, 12.618, 10483.265, 417.307, 52887.813 25/05/12,10:56:31,06,10,1, 12.0,1,1, 12.618, 10483.288, 417.297, 52887.753 25/05/12,10:56:31,07,10,1, 12.0,1,1, 12.618, 10483.272, 417.294, 52887.851 25/05/12,10:56:31,08,10,1, 12.0,1,1, 12.618, 10483.278, 417.315, 52887.806 25/05/12,10:56:31,09,10,1, 12.0,1,1, 12.618, 10483.308, 417.299, 52887.775 25/05/12,10:56:31,10,10,1, 12.0,1,1, 12.618, 10483.304, 417.308, 52887.825 25/05/12,10:56:31,11,10,1, 12.0,1,1, 12.618, 10483.311, 417.300, 52887.769 25/05/12,10:56:31,12,10,1, 12.0,1,1, 12.618, 10483.335, 417.309, 52887.784 25/05/12,10:56:31,13,10,1, 12.0,1,1, 12.618, 10483.337, 417.305, 52887.768 25/05/12,10:56:31,14,10,1, 12.0,1,1, 12.618, 10483.323, 417.298, 52887.782 25/05/12,10:56:31,15,10,1, 12.0,1,1, 12.618, 10483.340, 417.297, 52887.829 25/05/12,10:56:31,16,10,1, 12.0,1,1, 12.618, 10483.322, 417.320, 52887.858 25/05/12,10:56:31,17,10,1, 12.0,1,1, 12.618, 10483.346, 417.273, 52887.825 25/05/12,10:56:31,18,10,1, 12.0,1,1, 12.618, 10483.348, 417.311, 52887.831 25/05/12,10:56:31,19,10,1, 12.0,1,1, 12.618, 10483.370, 417.262, 52887.758 25/05/12,10:56:32,00,10,1, 12.0,1,1, 12.619, 10483.367, 417.262, 52887.758 25/05/12,10:56:32,01,10,1, 12.0,1,1, 12.619, 10483.365, 417.267, 52887.725 25/05/12,10:56:32,02,10,1, 12.0,1,1, 12.619, 10483.372, 417.276, 52887.819 25/05/12,10:56:32,03,10,1, 12.0,1,1, 12.619, 10483.398, 417.253, 52887.726 25/05/12,10:56:32,04,10,1, 12.0,1,1, 12.619, 10483.400, 417.269, 52887.793 25/05/12,10:56:32,05,10,1, 12.0,1,1, 12.619, 10483.389, 417.234, 52887.825 25/05/12,10:56:32,06,10,1, 12.0,1,1, 12.619, 10483.411, 417.249, 52887.752 25/05/12,10:56:32,07,10,1, 12.0,1,1, 12.619, 10483.397, 417.261, 52887.726 25/05/12,10:56:32,08,10,1, 12.0,1,1, 12.619, 10483.429, 417.238, 52887.782 25/05/12,10:56:32,09,10,1, 12.0,1,1, 12.619, 10483.410, 417.232, 52887.817 25/05/12,10:56:32,10,10,1, 12.0,1,1, 12.619, 10483.434, 417.243, 52887.776 25/05/12,10:56:32,11,10,1, 12.0,1,1, 12.619, 10483.392, 417.239, 52887.782 25/05/12,10:56:32,12,10,1, 12.0,1,1, 12.619, 10483.434, 417.242, 52887.858 25/05/12,10:56:32,13,10,1, 12.0,1,1, 12.619, 10483.422, 417.233, 52887.867 25/05/12,10:56:32,14,10,1, 12.0,1,1, 12.619, 10483.442, 417.202, 52887.799 25/05/12,10:56:32,15,10,1, 12.0,1,1, 12.619, 10483.415, 417.195, 52887.782 25/05/12,10:56:32,16,10,1, 12.0,1,1, 12.619, 10483.462, 417.250, 52887.862 25/05/12,10:56:32,17,10,1, 12.0,1,1, 12.619, 10483.471, 417.234, 52887.778 25/05/12,10:56:32,18,10,1, 12.0,1,1, 12.619, 10483.455, 417.222, 52887.785 25/05/12,10:56:32,19,10,1, 12.0,1,1, 12.619, 10483.489, 417.237, 52888.066 25/05/12,10:56:33,00,10,1, 11.9,1,1, 12.621, 10483.484, 417.237, 52888.066 25/05/12,10:56:33,01,10,1, 11.9,1,1, 12.621, 10483.497, 417.217, 52887.738 25/05/12,10:56:33,02,10,1, 11.9,1,1, 12.621, 10483.482, 417.208, 52887.841 25/05/12,10:56:33,03,10,1, 11.9,1,1, 12.621, 10483.440, 417.195, 52887.812 25/05/12,10:56:33,04,10,1, 11.9,1,1, 12.621, 10483.499, 417.151, 52887.546 25/05/12,10:56:33,05,10,1, 11.9,1,1, 12.621, 10483.514, 417.197, 52887.820 25/05/12,10:56:33,06,10,1, 11.9,1,1, 12.621, 10483.505, 417.166, 52887.752 25/05/12,10:56:33,07,10,1, 11.9,1,1, 12.621, 10483.503, 417.171, 52887.724 25/05/12,10:56:33,08,10,1, 11.9,1,1, 12.621, 10483.506, 417.194, 52887.834 25/05/12,10:56:33,09,10,1, 11.9,1,1, 12.621, 10483.498, 417.185, 52887.846 25/05/12,10:56:33,10,10,1, 11.9,1,1, 12.621, 10483.495, 417.194, 52887.809 25/05/12,10:56:33,11,10,1, 11.9,1,1, 12.621, 10483.495, 417.155, 52887.763 25/05/12,10:56:33,12,10,1, 11.9,1,1, 12.621, 10483.523, 417.166, 52887.757 25/05/12,10:56:33,13,10,1, 11.9,1,1, 12.621, 10483.516, 417.153, 52887.733 25/05/12,10:56:33,14,10,1, 11.9,1,1, 12.621, 10483.542, 417.165, 52887.802 25/05/12,10:56:33,15,10,1, 11.9,1,1, 12.621, 10483.529, 417.153, 52887.854 25/05/12,10:56:33,16,10,1, 11.9,1,1, 12.621, 10483.525, 417.141, 52887.815 25/05/12,10:56:33,17,10,1, 11.9,1,1, 12.621, 10483.555, 417.166, 52887.865 25/05/12,10:56:33,18,10,1, 11.9,1,1, 12.621, 10483.521, 417.125, 52887.791 25/05/12,10:56:33,19,10,1, 11.9,1,1, 12.621, 10483.558, 417.139, 52887.868 25/05/12,10:56:34,00,10,1, 12.0,1,1, 12.620, 10483.551, 417.139, 52887.868 25/05/12,10:56:34,01,10,1, 12.0,1,1, 12.620, 10483.564, 417.148, 52887.828 25/05/12,10:56:34,02,10,1, 12.0,1,1, 12.620, 10483.548, 417.144, 52887.752 25/05/12,10:56:34,03,10,1, 12.0,1,1, 12.620, 10483.565, 417.130, 52887.770 25/05/12,10:56:34,04,10,1, 12.0,1,1, 12.620, 10483.581, 417.147, 52887.866 25/05/12,10:56:34,05,10,1, 12.0,1,1, 12.620, 10483.566, 417.150, 52887.782 25/05/12,10:56:34,06,10,1, 12.0,1,1, 12.620, 10483.580, 417.130, 52887.752 25/05/12,10:56:34,07,10,1, 12.0,1,1, 12.620, 10483.570, 417.170, 52887.752 25/05/12,10:56:34,08,10,1, 12.0,1,1, 12.620, 10483.576, 417.162, 52887.807 25/05/12,10:56:34,09,10,1, 12.0,1,1, 12.620, 10483.572, 417.167, 52887.846 25/05/12,10:56:34,10,10,1, 12.0,1,1, 12.620, 10483.595, 417.168, 52887.816 25/05/12,10:56:34,11,10,1, 12.0,1,1, 12.620, 10483.603, 417.142, 52887.742 25/05/12,10:56:34,12,10,1, 12.0,1,1, 12.620, 10483.606, 417.133, 52887.756 25/05/12,10:56:34,13,10,1, 12.0,1,1, 12.620, 10483.583, 417.168, 52887.871 25/05/12,10:56:34,14,10,1, 12.0,1,1, 12.620, 10483.602, 417.154, 52887.871 25/05/12,10:56:34,15,10,1, 12.0,1,1, 12.620, 10483.615, 417.138, 52887.839 25/05/12,10:56:34,16,10,1, 12.0,1,1, 12.620, 10483.620, 417.133, 52887.851 25/05/12,10:56:34,17,10,1, 12.0,1,1, 12.620, 10483.612, 417.150, 52887.814 25/05/12,10:56:34,18,10,1, 12.0,1,1, 12.620, 10483.599, 417.157, 52887.781 25/05/12,10:56:34,19,10,1, 12.0,1,1, 12.620, 10483.615, 417.120, 52887.856 25/05/12,10:56:35,00,10,1, 11.9,1,1, 12.622, 10483.609, 417.120, 52887.856 25/05/12,10:56:35,01,10,1, 11.9,1,1, 12.622, 10483.644, 417.132, 52887.731 25/05/12,10:56:35,02,10,1, 11.9,1,1, 12.622, 10483.614, 417.145, 52887.886 25/05/12,10:56:35,03,10,1, 11.9,1,1, 12.622, 10483.662, 417.103, 52887.801 25/05/12,10:56:35,04,10,1, 11.9,1,1, 12.622, 10483.661, 417.120, 52887.807 25/05/12,10:56:35,05,10,1, 11.9,1,1, 12.622, 10483.637, 417.128, 52887.779 25/05/12,10:56:35,06,10,1, 11.9,1,1, 12.622, 10483.654, 417.134, 52887.762 25/05/12,10:56:35,07,10,1, 11.9,1,1, 12.622, 10483.646, 417.114, 52887.840 25/05/12,10:56:35,08,10,1, 11.9,1,1, 12.622, 10483.634, 417.128, 52887.854 25/05/12,10:56:35,09,10,1, 11.9,1,1, 12.622, 10483.640, 417.124, 52887.773 25/05/12,10:56:35,10,10,1, 11.9,1,1, 12.622, 10483.645, 417.109, 52887.778 25/05/12,10:56:35,11,10,1, 11.9,1,1, 12.622, 10483.657, 417.141, 52887.867 25/05/12,10:56:35,12,10,1, 11.9,1,1, 12.622, 10483.659, 417.121, 52887.889 25/05/12,10:56:35,13,10,1, 11.9,1,1, 12.622, 10483.669, 417.114, 52887.783 25/05/12,10:56:35,14,10,1, 11.9,1,1, 12.622, 10483.660, 417.148, 52887.860 25/05/12,10:56:35,15,10,1, 11.9,1,1, 12.622, 10483.674, 417.121, 52887.803 25/05/12,10:56:35,16,10,1, 11.9,1,1, 12.622, 10483.661, 417.120, 52887.863 25/05/12,10:56:35,17,10,1, 11.9,1,1, 12.622, 10483.668, 417.144, 52887.892 25/05/12,10:56:35,18,10,1, 11.9,1,1, 12.622, 10483.692, 417.118, 52887.793 25/05/12,10:56:35,19,10,1, 11.9,1,1, 12.622, 10483.667, 417.104, 52887.881 25/05/12,10:56:36,00,10,1, 11.9,1,1, 12.620, 10483.660, 417.104, 52887.881 25/05/12,10:56:36,01,10,1, 11.9,1,1, 12.620, 10483.693, 417.126, 52887.876 25/05/12,10:56:36,02,10,1, 11.9,1,1, 12.620, 10483.673, 417.122, 52887.826 25/05/12,10:56:36,03,10,1, 11.9,1,1, 12.620, 10483.695, 417.137, 52887.883 25/05/12,10:56:36,04,10,1, 11.9,1,1, 12.620, 10483.704, 417.118, 52887.812 25/05/12,10:56:36,05,10,1, 11.9,1,1, 12.620, 10483.699, 417.113, 52887.810 25/05/12,10:56:36,06,10,1, 11.9,1,1, 12.620, 10483.712, 417.135, 52887.801 25/05/12,10:56:36,07,10,1, 11.9,1,1, 12.620, 10483.718, 417.117, 52887.762 25/05/12,10:56:36,08,10,1, 11.9,1,1, 12.620, 10483.704, 417.105, 52887.733 25/05/12,10:56:36,09,10,1, 11.9,1,1, 12.620, 10483.739, 417.109, 52887.805 25/05/12,10:56:36,10,10,1, 11.9,1,1, 12.620, 10483.726, 417.094, 52887.704 25/05/12,10:56:36,11,10,1, 11.9,1,1, 12.620, 10483.719, 417.149, 52887.763 25/05/12,10:56:36,12,10,1, 11.9,1,1, 12.620, 10483.716, 417.138, 52887.883 25/05/12,10:56:36,13,10,1, 11.9,1,1, 12.620, 10483.714, 417.113, 52887.768 25/05/12,10:56:36,14,10,1, 11.9,1,1, 12.620, 10483.713, 417.132, 52887.892 25/05/12,10:56:36,15,10,1, 11.9,1,1, 12.620, 10483.758, 417.135, 52887.770 25/05/12,10:56:36,16,10,1, 11.9,1,1, 12.620, 10483.706, 417.127, 52887.830 25/05/12,10:56:36,17,10,1, 11.9,1,1, 12.620, 10483.725, 417.125, 52887.840 25/05/12,10:56:36,18,10,1, 11.9,1,1, 12.620, 10483.749, 417.135, 52887.793 25/05/12,10:56:36,19,10,1, 11.9,1,1, 12.620, 10483.710, 417.124, 52887.864 25/05/12,10:56:37,00,10,1, 12.0,1,1, 12.620, 10483.710, 417.124, 52887.864 25/05/12,10:56:37,01,10,1, 12.0,1,1, 12.620, 10483.754, 417.129, 52887.850 25/05/12,10:56:37,02,10,1, 12.0,1,1, 12.620, 10483.736, 417.125, 52887.817 25/05/12,10:56:37,03,10,1, 12.0,1,1, 12.620, 10483.750, 417.131, 52887.910 25/05/12,10:56:37,04,10,1, 12.0,1,1, 12.620, 10483.773, 417.135, 52887.870 25/05/12,10:56:37,05,10,1, 12.0,1,1, 12.620, 10483.750, 417.129, 52887.808 25/05/12,10:56:37,06,10,1, 12.0,1,1, 12.620, 10483.741, 417.132, 52887.812 25/05/12,10:56:37,07,10,1, 12.0,1,1, 12.620, 10483.758, 417.155, 52887.889 25/05/12,10:56:37,08,10,1, 12.0,1,1, 12.620, 10483.774, 417.149, 52887.810 25/05/12,10:56:37,09,10,1, 12.0,1,1, 12.620, 10483.764, 417.145, 52887.874 25/05/12,10:56:37,10,10,1, 12.0,1,1, 12.620, 10483.773, 417.149, 52887.896 25/05/12,10:56:37,11,10,1, 12.0,1,1, 12.620, 10483.748, 417.132, 52887.873 25/05/12,10:56:37,12,10,1, 12.0,1,1, 12.620, 10483.776, 417.148, 52887.870 25/05/12,10:56:37,13,10,1, 12.0,1,1, 12.620, 10483.785, 417.137, 52887.864 25/05/12,10:56:37,14,10,1, 12.0,1,1, 12.620, 10483.780, 417.173, 52887.893 25/05/12,10:56:37,15,10,1, 12.0,1,1, 12.620, 10483.812, 417.159, 52887.864 25/05/12,10:56:37,16,10,1, 12.0,1,1, 12.620, 10483.768, 417.147, 52887.830 25/05/12,10:56:37,17,10,1, 12.0,1,1, 12.620, 10483.769, 417.150, 52887.864 25/05/12,10:56:37,18,10,1, 12.0,1,1, 12.620, 10483.796, 417.145, 52887.789 25/05/12,10:56:37,19,10,1, 12.0,1,1, 12.620, 10483.786, 417.128, 52887.856 25/05/12,10:56:38,00,11,1, 12.0,1,1, 12.618, 10483.785, 417.128, 52887.856 25/05/12,10:56:38,01,11,1, 12.0,1,1, 12.618, 10483.797, 417.125, 52887.822 25/05/12,10:56:38,02,11,1, 12.0,1,1, 12.618, 10483.779, 417.160, 52887.818 25/05/12,10:56:38,03,11,1, 12.0,1,1, 12.618, 10483.793, 417.132, 52887.831 25/05/12,10:56:38,04,11,1, 12.0,1,1, 12.618, 10483.800, 417.170, 52887.839 25/05/12,10:56:38,05,11,1, 12.0,1,1, 12.618, 10483.794, 417.151, 52887.815 25/05/12,10:56:38,06,11,1, 12.0,1,1, 12.618, 10483.810, 417.167, 52887.897 25/05/12,10:56:38,07,11,1, 12.0,1,1, 12.618, 10483.819, 417.177, 52887.834 25/05/12,10:56:38,08,11,1, 12.0,1,1, 12.618, 10483.822, 417.165, 52887.843 25/05/12,10:56:38,09,11,1, 12.0,1,1, 12.618, 10483.813, 417.182, 52887.866 25/05/12,10:56:38,10,11,1, 12.0,1,1, 12.618, 10483.807, 417.162, 52887.833 25/05/12,10:56:38,11,11,1, 12.0,1,1, 12.618, 10483.811, 417.155, 52887.859 25/05/12,10:56:38,12,11,1, 12.0,1,1, 12.618, 10483.822, 417.160, 52887.847 25/05/12,10:56:38,13,11,1, 12.0,1,1, 12.618, 10483.809, 417.181, 52887.803 25/05/12,10:56:38,14,11,1, 12.0,1,1, 12.618, 10483.831, 417.151, 52887.819 25/05/12,10:56:38,15,11,1, 12.0,1,1, 12.618, 10483.823, 417.156, 52887.862 25/05/12,10:56:38,16,11,1, 12.0,1,1, 12.618, 10483.834, 417.166, 52887.865 25/05/12,10:56:38,17,11,1, 12.0,1,1, 12.618, 10483.845, 417.171, 52887.914 25/05/12,10:56:38,18,11,1, 12.0,1,1, 12.618, 10483.835, 417.158, 52887.871 25/05/12,10:56:38,19,11,1, 12.0,1,1, 12.618, 10483.818, 417.153, 52887.906 25/05/12,10:56:39,00,11,1, 12.0,1,1, 12.617, 10483.818, 417.153, 52887.906 25/05/12,10:56:39,01,11,1, 12.0,1,1, 12.617, 10483.856, 417.162, 52887.820 25/05/12,10:56:39,02,11,1, 12.0,1,1, 12.617, 10483.829, 417.171, 52887.903 25/05/12,10:56:39,03,11,1, 12.0,1,1, 12.617, 10483.818, 417.164, 52887.878 25/05/12,10:56:39,04,11,1, 12.0,1,1, 12.617, 10483.854, 417.154, 52887.816 25/05/12,10:56:39,05,11,1, 12.0,1,1, 12.617, 10483.843, 417.182, 52887.907 25/05/12,10:56:39,06,11,1, 12.0,1,1, 12.617, 10483.819, 417.144, 52887.886 25/05/12,10:56:39,07,11,1, 12.0,1,1, 12.617, 10483.836, 417.170, 52887.920 25/05/12,10:56:39,08,11,1, 12.0,1,1, 12.617, 10483.812, 417.146, 52887.893 25/05/12,10:56:39,09,11,1, 12.0,1,1, 12.617, 10483.823, 417.189, 52887.863 25/05/12,10:56:39,10,11,1, 12.0,1,1, 12.617, 10483.865, 417.157, 52887.802 25/05/12,10:56:39,11,11,1, 12.0,1,1, 12.617, 10483.832, 417.176, 52887.847 25/05/12,10:56:39,12,11,1, 12.0,1,1, 12.617, 10483.830, 417.190, 52887.913 25/05/12,10:56:39,13,11,1, 12.0,1,1, 12.617, 10483.863, 417.165, 52887.904 25/05/12,10:56:39,14,11,1, 12.0,1,1, 12.617, 10483.848, 417.168, 52887.855 25/05/12,10:56:39,15,11,1, 12.0,1,1, 12.617, 10483.848, 417.160, 52887.859 25/05/12,10:56:39,16,11,1, 12.0,1,1, 12.617, 10483.845, 417.165, 52887.803 25/05/12,10:56:39,17,11,1, 12.0,1,1, 12.617, 10483.820, 417.176, 52887.831 25/05/12,10:56:39,18,11,1, 12.0,1,1, 12.617, 10483.855, 417.171, 52887.802 25/05/12,10:56:39,19,11,1, 12.0,1,1, 12.617, 10483.855, 417.177, 52887.828 25/05/12,10:56:40,00,11,1, 11.9,1,1, 12.621, 10483.851, 417.177, 52887.828 25/05/12,10:56:40,01,11,1, 11.9,1,1, 12.621, 10483.844, 417.179, 52887.827 25/05/12,10:56:40,02,11,1, 11.9,1,1, 12.621, 10483.818, 417.180, 52887.910 25/05/12,10:56:40,03,11,1, 11.9,1,1, 12.621, 10483.818, 417.171, 52887.932 25/05/12,10:56:40,04,11,1, 11.9,1,1, 12.621, 10483.828, 417.185, 52887.901 25/05/12,10:56:40,05,11,1, 11.9,1,1, 12.621, 10483.866, 417.172, 52887.878 25/05/12,10:56:40,06,11,1, 11.9,1,1, 12.621, 10483.833, 417.158, 52887.884 25/05/12,10:56:40,07,11,1, 11.9,1,1, 12.621, 10483.837, 417.178, 52887.853 25/05/12,10:56:40,08,11,1, 11.9,1,1, 12.621, 10483.846, 417.190, 52887.836 25/05/12,10:56:40,09,11,1, 11.9,1,1, 12.621, 10483.820, 417.173, 52887.822 25/05/12,10:56:40,10,11,1, 11.9,1,1, 12.621, 10483.837, 417.182, 52887.839 25/05/12,10:56:40,11,11,1, 11.9,1,1, 12.621, 10483.833, 417.171, 52887.849 25/05/12,10:56:40,12,11,1, 11.9,1,1, 12.621, 10483.830, 417.176, 52887.869 25/05/12,10:56:40,13,11,1, 11.9,1,1, 12.621, 10483.848, 417.182, 52887.914 25/05/12,10:56:40,14,11,1, 11.9,1,1, 12.621, 10483.853, 417.179, 52887.830 25/05/12,10:56:40,15,11,1, 11.9,1,1, 12.621, 10483.842, 417.166, 52887.851 25/05/12,10:56:40,16,11,1, 11.9,1,1, 12.621, 10483.834, 417.171, 52887.827 25/05/12,10:56:40,17,11,1, 11.9,1,1, 12.621, 10483.823, 417.212, 52888.058 25/05/12,10:56:40,18,11,1, 11.9,1,1, 12.621, 10483.814, 417.158, 52887.831 25/05/12,10:56:40,19,11,1, 11.9,1,1, 12.621, 10483.806, 417.185, 52887.933 25/05/12,10:56:41,00,11,1, 11.9,1,1, 12.620, 10483.801, 417.185, 52887.933 25/05/12,10:56:41,01,11,1, 11.9,1,1, 12.620, 10483.850, 417.160, 52887.900 25/05/12,10:56:41,02,11,1, 11.9,1,1, 12.620, 10483.835, 417.168, 52887.893 25/05/12,10:56:41,03,11,1, 11.9,1,1, 12.620, 10483.840, 417.185, 52887.835 25/05/12,10:56:41,04,11,1, 11.9,1,1, 12.620, 10483.837, 417.156, 52887.807 25/05/12,10:56:41,05,11,1, 11.9,1,1, 12.620, 10483.849, 417.164, 52887.875 25/05/12,10:56:41,06,11,1, 11.9,1,1, 12.620, 10483.837, 417.184, 52887.845 25/05/12,10:56:41,07,11,1, 11.9,1,1, 12.620, 10483.827, 417.158, 52887.854 25/05/12,10:56:41,08,11,1, 11.9,1,1, 12.620, 10483.837, 417.155, 52887.857 25/05/12,10:56:41,09,11,1, 11.9,1,1, 12.620, 10483.819, 417.197, 52887.851 25/05/12,10:56:41,10,11,1, 11.9,1,1, 12.620, 10483.820, 417.157, 52887.854 25/05/12,10:56:41,11,11,1, 11.9,1,1, 12.620, 10483.825, 417.180, 52887.898 25/05/12,10:56:41,12,11,1, 11.9,1,1, 12.620, 10483.840, 417.189, 52887.864 25/05/12,10:56:41,13,11,1, 11.9,1,1, 12.620, 10483.841, 417.177, 52887.908 25/05/12,10:56:41,14,11,1, 11.9,1,1, 12.620, 10483.812, 417.180, 52887.872 25/05/12,10:56:41,15,11,1, 11.9,1,1, 12.620, 10483.834, 417.179, 52887.889 25/05/12,10:56:41,16,11,1, 11.9,1,1, 12.620, 10483.830, 417.175, 52887.937 25/05/12,10:56:41,17,11,1, 11.9,1,1, 12.620, 10483.824, 417.176, 52887.950 25/05/12,10:56:41,18,11,1, 11.9,1,1, 12.620, 10483.853, 417.185, 52887.960 25/05/12,10:56:41,19,11,1, 11.9,1,1, 12.620, 10483.839, 417.188, 52887.897 25/05/12,10:56:42,00,11,1, 12.0,1,1, 12.617, 10483.835, 417.188, 52887.897 25/05/12,10:56:42,01,11,1, 12.0,1,1, 12.617, 10483.821, 417.154, 52887.935 25/05/12,10:56:42,02,11,1, 12.0,1,1, 12.617, 10483.810, 417.146, 52887.924 25/05/12,10:56:42,03,11,1, 12.0,1,1, 12.617, 10483.815, 417.180, 52887.926 25/05/12,10:56:42,04,11,1, 12.0,1,1, 12.617, 10483.848, 417.161, 52887.904 25/05/12,10:56:42,05,11,1, 12.0,1,1, 12.617, 10483.828, 417.143, 52887.918 25/05/12,10:56:42,06,11,1, 12.0,1,1, 12.617, 10483.846, 417.177, 52887.978 25/05/12,10:56:42,07,11,1, 12.0,1,1, 12.617, 10483.819, 417.167, 52887.957 25/05/12,10:56:42,08,11,1, 12.0,1,1, 12.617, 10483.846, 417.177, 52887.917 25/05/12,10:56:42,09,11,1, 12.0,1,1, 12.617, 10483.825, 417.159, 52887.869 25/05/12,10:56:42,10,11,1, 12.0,1,1, 12.617, 10483.846, 417.158, 52887.831 25/05/12,10:56:42,11,11,1, 12.0,1,1, 12.617, 10483.819, 417.162, 52887.923 25/05/12,10:56:42,12,11,1, 12.0,1,1, 12.617, 10483.835, 417.159, 52887.844 25/05/12,10:56:42,13,11,1, 12.0,1,1, 12.617, 10483.790, 417.171, 52887.876 25/05/12,10:56:42,14,11,1, 12.0,1,1, 12.617, 10483.804, 417.143, 52887.838 25/05/12,10:56:42,15,11,1, 12.0,1,1, 12.617, 10483.834, 417.158, 52887.876 25/05/12,10:56:42,16,11,1, 12.0,1,1, 12.617, 10483.793, 417.177, 52887.961 25/05/12,10:56:42,17,11,1, 12.0,1,1, 12.617, 10483.802, 417.157, 52887.878 25/05/12,10:56:42,18,11,1, 12.0,1,1, 12.617, 10483.822, 417.163, 52887.889 25/05/12,10:56:42,19,11,1, 12.0,1,1, 12.617, 10483.778, 417.171, 52887.899 25/05/12,10:56:43,00,11,1, 12.0,1,1, 12.620, 10483.776, 417.171, 52887.899 25/05/12,10:56:43,01,11,1, 12.0,1,1, 12.620, 10483.812, 417.147, 52887.856 25/05/12,10:56:43,02,11,1, 12.0,1,1, 12.620, 10483.826, 417.149, 52887.950 25/05/12,10:56:43,03,11,1, 12.0,1,1, 12.620, 10483.813, 417.120, 52887.857 25/05/12,10:56:43,04,11,1, 12.0,1,1, 12.620, 10483.809, 417.165, 52887.980 25/05/12,10:56:43,05,11,1, 12.0,1,1, 12.620, 10483.800, 417.163, 52887.856 25/05/12,10:56:43,06,11,1, 12.0,1,1, 12.620, 10483.809, 417.148, 52887.892 25/05/12,10:56:43,07,11,1, 12.0,1,1, 12.620, 10483.834, 417.142, 52887.900 25/05/12,10:56:43,08,11,1, 12.0,1,1, 12.620, 10483.812, 417.147, 52887.900 25/05/12,10:56:43,09,11,1, 12.0,1,1, 12.620, 10483.804, 417.149, 52887.920 25/05/12,10:56:43,10,11,1, 12.0,1,1, 12.620, 10483.783, 417.115, 52887.911 25/05/12,10:56:43,11,11,1, 12.0,1,1, 12.620, 10483.818, 417.124, 52887.914 25/05/12,10:56:43,12,11,1, 12.0,1,1, 12.620, 10483.828, 417.121, 52887.851 25/05/12,10:56:43,13,11,1, 12.0,1,1, 12.620, 10483.815, 417.133, 52887.969 25/05/12,10:56:43,14,11,1, 12.0,1,1, 12.620, 10483.804, 417.147, 52887.925 25/05/12,10:56:43,15,11,1, 12.0,1,1, 12.620, 10483.816, 417.116, 52887.846 25/05/12,10:56:43,16,11,1, 12.0,1,1, 12.620, 10483.825, 417.134, 52887.847 25/05/12,10:56:43,17,11,1, 12.0,1,1, 12.620, 10483.826, 417.119, 52887.867 25/05/12,10:56:43,18,11,1, 12.0,1,1, 12.620, 10483.808, 417.123, 52887.890 25/05/12,10:56:43,19,11,1, 12.0,1,1, 12.620, 10483.810, 417.116, 52887.912 25/05/12,10:56:44,00,11,1, 12.0,1,1, 12.618, 10483.810, 417.116, 52887.912 25/05/12,10:56:44,01,11,1, 12.0,1,1, 12.618, 10483.834, 417.104, 52887.896 25/05/12,10:56:44,02,11,1, 12.0,1,1, 12.618, 10483.841, 417.126, 52887.905 25/05/12,10:56:44,03,11,1, 12.0,1,1, 12.618, 10483.842, 417.123, 52887.925 25/05/12,10:56:44,04,11,1, 12.0,1,1, 12.618, 10483.840, 417.105, 52887.915 25/05/12,10:56:44,05,11,1, 12.0,1,1, 12.618, 10483.855, 417.118, 52887.916 25/05/12,10:56:44,06,11,1, 12.0,1,1, 12.618, 10483.821, 417.107, 52887.925 25/05/12,10:56:44,07,11,1, 12.0,1,1, 12.618, 10483.846, 417.130, 52887.930 25/05/12,10:56:44,08,11,1, 12.0,1,1, 12.618, 10483.835, 417.089, 52887.907 25/05/12,10:56:44,09,11,1, 12.0,1,1, 12.618, 10483.828, 417.108, 52887.883 25/05/12,10:56:44,10,11,1, 12.0,1,1, 12.618, 10483.856, 417.096, 52887.880 25/05/12,10:56:44,11,11,1, 12.0,1,1, 12.618, 10483.820, 417.100, 52887.915 25/05/12,10:56:44,12,11,1, 12.0,1,1, 12.618, 10483.846, 417.090, 52887.887 25/05/12,10:56:44,13,11,1, 12.0,1,1, 12.618, 10483.836, 417.079, 52887.865 25/05/12,10:56:44,14,11,1, 12.0,1,1, 12.618, 10483.856, 417.090, 52887.922 25/05/12,10:56:44,15,11,1, 12.0,1,1, 12.618, 10483.860, 417.057, 52887.803 25/05/12,10:56:44,16,11,1, 12.0,1,1, 12.618, 10483.840, 417.071, 52887.846 25/05/12,10:56:44,17,11,1, 12.0,1,1, 12.618, 10483.879, 417.102, 52887.902 25/05/12,10:56:44,18,11,1, 12.0,1,1, 12.618, 10483.840, 417.065, 52887.924 25/05/12,10:56:44,19,11,1, 12.0,1,1, 12.618, 10483.848, 417.062, 52887.854 25/05/12,10:56:45,00,11,1, 11.9,1,1, 12.621, 10483.843, 417.062, 52887.854 25/05/12,10:56:45,01,11,1, 11.9,1,1, 12.621, 10483.873, 417.095, 52887.856 25/05/12,10:56:45,02,11,1, 11.9,1,1, 12.621, 10483.852, 417.069, 52887.915 25/05/12,10:56:45,03,11,1, 11.9,1,1, 12.621, 10483.845, 417.070, 52887.913 25/05/12,10:56:45,04,11,1, 11.9,1,1, 12.621, 10483.868, 417.072, 52887.908 25/05/12,10:56:45,05,11,1, 11.9,1,1, 12.621, 10483.842, 417.046, 52887.861 25/05/12,10:56:45,06,11,1, 11.9,1,1, 12.621, 10483.861, 417.045, 52887.802 25/05/12,10:56:45,07,11,1, 11.9,1,1, 12.621, 10483.862, 417.058, 52887.915 25/05/12,10:56:45,08,11,1, 11.9,1,1, 12.621, 10483.897, 417.034, 52887.937 25/05/12,10:56:45,09,11,1, 11.9,1,1, 12.621, 10483.877, 417.036, 52887.855 25/05/12,10:56:45,10,11,1, 11.9,1,1, 12.621, 10483.894, 417.014, 52887.880 25/05/12,10:56:45,11,11,1, 11.9,1,1, 12.621, 10483.883, 417.029, 52887.938 25/05/12,10:56:45,12,11,1, 11.9,1,1, 12.621, 10483.897, 417.027, 52887.919 25/05/12,10:56:45,13,11,1, 11.9,1,1, 12.621, 10483.884, 417.029, 52887.861 25/05/12,10:56:45,14,11,1, 11.9,1,1, 12.621, 10483.892, 416.997, 52887.861 25/05/12,10:56:45,15,11,1, 11.9,1,1, 12.621, 10483.895, 417.025, 52887.849 25/05/12,10:56:45,16,11,1, 11.9,1,1, 12.621, 10483.897, 417.013, 52887.922 25/05/12,10:56:45,17,11,1, 11.9,1,1, 12.621, 10483.887, 417.020, 52887.928 25/05/12,10:56:45,18,11,1, 11.9,1,1, 12.621, 10483.922, 417.034, 52887.885 25/05/12,10:56:45,19,11,1, 11.9,1,1, 12.621, 10483.909, 417.025, 52887.921 25/05/12,10:56:46,00,11,1, 11.9,1,1, 12.620, 10483.902, 417.025, 52887.921 25/05/12,10:56:46,01,11,1, 11.9,1,1, 12.620, 10483.910, 416.990, 52887.928 25/05/12,10:56:46,02,11,1, 11.9,1,1, 12.620, 10483.923, 416.998, 52887.939 25/05/12,10:56:46,03,11,1, 11.9,1,1, 12.620, 10483.926, 417.005, 52887.900 25/05/12,10:56:46,04,11,1, 11.9,1,1, 12.620, 10483.917, 417.005, 52887.940 25/05/12,10:56:46,05,11,1, 11.9,1,1, 12.620, 10483.925, 416.997, 52887.856 25/05/12,10:56:46,06,11,1, 11.9,1,1, 12.620, 10483.913, 416.968, 52887.909 25/05/12,10:56:46,07,11,1, 11.9,1,1, 12.620, 10483.918, 416.995, 52887.889 25/05/12,10:56:46,08,11,1, 11.9,1,1, 12.620, 10483.924, 416.985, 52887.941 25/05/12,10:56:46,09,11,1, 11.9,1,1, 12.620, 10483.916, 416.985, 52887.860 25/05/12,10:56:46,10,11,1, 11.9,1,1, 12.620, 10483.931, 416.953, 52887.863 25/05/12,10:56:46,11,11,1, 11.9,1,1, 12.620, 10483.961, 416.939, 52887.803 25/05/12,10:56:46,12,11,1, 11.9,1,1, 12.620, 10483.944, 416.947, 52887.841 25/05/12,10:56:46,13,11,1, 11.9,1,1, 12.620, 10483.943, 416.946, 52887.798 25/05/12,10:56:46,14,11,1, 11.9,1,1, 12.620, 10483.961, 416.965, 52887.918 25/05/12,10:56:46,15,11,1, 11.9,1,1, 12.620, 10483.969, 416.937, 52887.900 25/05/12,10:56:46,16,11,1, 11.9,1,1, 12.620, 10483.938, 416.938, 52887.880 25/05/12,10:56:46,17,11,1, 11.9,1,1, 12.620, 10483.972, 416.923, 52887.861 25/05/12,10:56:46,18,11,1, 11.9,1,1, 12.620, 10483.970, 416.903, 52887.837 25/05/12,10:56:46,19,11,1, 11.9,1,1, 12.620, 10483.988, 416.922, 52887.839 25/05/12,10:56:47,00,11,1, 12.0,1,1, 12.621, 10483.985, 416.922, 52887.839 25/05/12,10:56:47,01,11,1, 12.0,1,1, 12.621, 10483.979, 416.901, 52887.864 25/05/12,10:56:47,02,11,1, 12.0,1,1, 12.621, 10484.000, 416.884, 52887.816 25/05/12,10:56:47,03,11,1, 12.0,1,1, 12.621, 10484.004, 416.887, 52887.902 25/05/12,10:56:47,04,11,1, 12.0,1,1, 12.621, 10484.006, 416.882, 52887.814 25/05/12,10:56:47,05,11,1, 12.0,1,1, 12.621, 10484.003, 416.888, 52887.876 25/05/12,10:56:47,06,11,1, 12.0,1,1, 12.621, 10484.017, 416.885, 52887.834 25/05/12,10:56:47,07,11,1, 12.0,1,1, 12.621, 10484.002, 416.864, 52887.852 25/05/12,10:56:47,08,11,1, 12.0,1,1, 12.621, 10484.045, 416.870, 52887.877 25/05/12,10:56:47,09,11,1, 12.0,1,1, 12.621, 10484.043, 416.886, 52887.808 25/05/12,10:56:47,10,11,1, 12.0,1,1, 12.621, 10484.056, 416.871, 52887.884 25/05/12,10:56:47,11,11,1, 12.0,1,1, 12.621, 10484.023, 416.864, 52887.846 25/05/12,10:56:47,12,11,1, 12.0,1,1, 12.621, 10484.044, 416.899, 52887.861 25/05/12,10:56:47,13,11,1, 12.0,1,1, 12.621, 10484.043, 416.878, 52887.831 25/05/12,10:56:47,14,11,1, 12.0,1,1, 12.621, 10484.059, 416.862, 52887.867 25/05/12,10:56:47,15,11,1, 12.0,1,1, 12.621, 10484.063, 416.876, 52887.892 25/05/12,10:56:47,16,11,1, 12.0,1,1, 12.621, 10484.069, 416.856, 52887.868 25/05/12,10:56:47,17,11,1, 12.0,1,1, 12.621, 10484.063, 416.841, 52887.860 25/05/12,10:56:47,18,11,1, 12.0,1,1, 12.621, 10484.087, 416.876, 52887.910 25/05/12,10:56:47,19,11,1, 12.0,1,1, 12.621, 10484.103, 416.839, 52887.831 25/05/12,10:56:48,00,11,1, 11.9,1,1, 12.619, 10484.102, 416.839, 52887.831 25/05/12,10:56:48,01,11,1, 11.9,1,1, 12.619, 10484.107, 416.839, 52887.867 25/05/12,10:56:48,02,11,1, 11.9,1,1, 12.619, 10484.095, 416.816, 52887.850 25/05/12,10:56:48,03,11,1, 11.9,1,1, 12.619, 10484.103, 416.828, 52887.863 25/05/12,10:56:48,04,11,1, 11.9,1,1, 12.619, 10484.138, 416.832, 52887.892 25/05/12,10:56:48,05,11,1, 11.9,1,1, 12.619, 10484.132, 416.790, 52887.822 25/05/12,10:56:48,06,11,1, 11.9,1,1, 12.619, 10484.140, 416.813, 52887.837 25/05/12,10:56:48,07,11,1, 11.9,1,1, 12.619, 10484.158, 416.806, 52887.869 25/05/12,10:56:48,08,11,1, 11.9,1,1, 12.619, 10484.128, 416.804, 52887.852 25/05/12,10:56:48,09,11,1, 11.9,1,1, 12.619, 10484.169, 416.791, 52887.893 25/05/12,10:56:48,10,11,1, 11.9,1,1, 12.619, 10484.144, 416.801, 52887.873 25/05/12,10:56:48,11,11,1, 11.9,1,1, 12.619, 10484.170, 416.810, 52887.750 25/05/12,10:56:48,12,11,1, 11.9,1,1, 12.619, 10484.171, 416.799, 52887.863 25/05/12,10:56:48,13,11,1, 11.9,1,1, 12.619, 10484.178, 416.799, 52887.839 25/05/12,10:56:48,14,11,1, 11.9,1,1, 12.619, 10484.203, 416.782, 52887.853 25/05/12,10:56:48,15,11,1, 11.9,1,1, 12.619, 10484.173, 416.765, 52887.888 25/05/12,10:56:48,16,11,1, 11.9,1,1, 12.619, 10484.185, 416.779, 52887.854 25/05/12,10:56:48,17,11,1, 11.9,1,1, 12.619, 10484.179, 416.769, 52887.746 25/05/12,10:56:48,18,11,1, 11.9,1,1, 12.619, 10484.225, 416.757, 52887.861 25/05/12,10:56:48,19,11,1, 11.9,1,1, 12.619, 10484.238, 416.761, 52887.769 25/05/12,10:56:49,00,11,1, 11.9,1,1, 12.615, 10484.235, 416.761, 52887.769 25/05/12,10:56:49,01,11,1, 11.9,1,1, 12.615, 10484.216, 416.741, 52887.845 25/05/12,10:56:49,02,11,1, 11.9,1,1, 12.615, 10484.221, 416.761, 52887.845 25/05/12,10:56:49,03,11,1, 11.9,1,1, 12.615, 10484.246, 416.749, 52887.860 25/05/12,10:56:49,04,11,1, 11.9,1,1, 12.615, 10484.234, 416.731, 52887.862 25/05/12,10:56:49,05,11,1, 11.9,1,1, 12.615, 10484.245, 416.725, 52887.808 25/05/12,10:56:49,06,11,1, 11.9,1,1, 12.615, 10484.252, 416.712, 52887.758 25/05/12,10:56:49,07,11,1, 11.9,1,1, 12.615, 10484.243, 416.740, 52887.878 25/05/12,10:56:49,08,11,1, 11.9,1,1, 12.615, 10484.270, 416.703, 52887.800 25/05/12,10:56:49,09,11,1, 11.9,1,1, 12.615, 10484.265, 416.713, 52887.847 25/05/12,10:56:49,10,11,1, 11.9,1,1, 12.615, 10484.272, 416.696, 52887.798 25/05/12,10:56:49,11,11,1, 11.9,1,1, 12.615, 10484.281, 416.694, 52887.785 25/05/12,10:56:49,12,11,1, 11.9,1,1, 12.615, 10484.271, 416.701, 52887.806 25/05/12,10:56:49,13,11,1, 11.9,1,1, 12.615, 10484.277, 416.686, 52887.806 25/05/12,10:56:49,14,11,1, 11.9,1,1, 12.615, 10484.288, 416.671, 52887.763 25/05/12,10:56:49,15,11,1, 11.9,1,1, 12.615, 10484.288, 416.676, 52887.777 25/05/12,10:56:49,16,11,1, 11.9,1,1, 12.615, 10484.294, 416.677, 52887.782 25/05/12,10:56:49,17,11,1, 11.9,1,1, 12.615, 10484.282, 416.691, 52887.770 25/05/12,10:56:49,18,11,1, 11.9,1,1, 12.615, 10484.314, 416.694, 52887.829 25/05/12,10:56:49,19,11,1, 11.9,1,1, 12.615, 10484.303, 416.673, 52887.753 25/05/12,10:56:50,00,10,1, 12.0,1,1, 12.616, 10484.302, 416.673, 52887.753 25/05/12,10:56:50,01,10,1, 12.0,1,1, 12.616, 10484.318, 416.682, 52887.829 25/05/12,10:56:50,02,10,1, 12.0,1,1, 12.616, 10484.340, 416.648, 52887.766 25/05/12,10:56:50,03,10,1, 12.0,1,1, 12.616, 10484.339, 416.655, 52887.791 25/05/12,10:56:50,04,10,1, 12.0,1,1, 12.616, 10484.357, 416.654, 52887.832 25/05/12,10:56:50,05,10,1, 12.0,1,1, 12.616, 10484.356, 416.670, 52887.951 25/05/12,10:56:50,06,10,1, 12.0,1,1, 12.616, 10484.382, 416.657, 52887.868 25/05/12,10:56:50,07,10,1, 12.0,1,1, 12.616, 10484.353, 416.674, 52887.841 25/05/12,10:56:50,08,10,1, 12.0,1,1, 12.616, 10484.386, 416.656, 52887.800 25/05/12,10:56:50,09,10,1, 12.0,1,1, 12.616, 10484.388, 416.648, 52887.793 25/05/12,10:56:50,10,10,1, 12.0,1,1, 12.616, 10484.392, 416.664, 52887.792 25/05/12,10:56:50,11,10,1, 12.0,1,1, 12.616, 10484.393, 416.620, 52887.768 25/05/12,10:56:50,12,10,1, 12.0,1,1, 12.616, 10484.380, 416.630, 52887.811 25/05/12,10:56:50,13,10,1, 12.0,1,1, 12.616, 10484.410, 416.642, 52887.811 25/05/12,10:56:50,14,10,1, 12.0,1,1, 12.616, 10484.418, 416.633, 52887.788 25/05/12,10:56:50,15,10,1, 12.0,1,1, 12.616, 10484.423, 416.639, 52887.784 25/05/12,10:56:50,16,10,1, 12.0,1,1, 12.616, 10484.433, 416.640, 52887.834 25/05/12,10:56:50,17,10,1, 12.0,1,1, 12.616, 10484.417, 416.630, 52887.783 25/05/12,10:56:50,18,10,1, 12.0,1,1, 12.616, 10484.438, 416.611, 52887.773 25/05/12,10:56:50,19,10,1, 12.0,1,1, 12.616, 10484.440, 416.632, 52887.789 25/05/12,10:56:51,00,10,1, 11.9,1,1, 12.616, 10484.436, 416.632, 52887.789 25/05/12,10:56:51,01,10,1, 11.9,1,1, 12.616, 10484.445, 416.623, 52887.790 25/05/12,10:56:51,02,10,1, 11.9,1,1, 12.616, 10484.481, 416.614, 52887.815 25/05/12,10:56:51,03,10,1, 11.9,1,1, 12.616, 10484.468, 416.584, 52887.800 25/05/12,10:56:51,04,10,1, 11.9,1,1, 12.616, 10484.457, 416.598, 52887.827 25/05/12,10:56:51,05,10,1, 11.9,1,1, 12.616, 10484.490, 416.594, 52887.816 25/05/12,10:56:51,06,10,1, 11.9,1,1, 12.616, 10484.503, 416.587, 52887.802 25/05/12,10:56:51,07,10,1, 11.9,1,1, 12.616, 10484.484, 416.579, 52887.762 25/05/12,10:56:51,08,10,1, 11.9,1,1, 12.616, 10484.484, 416.570, 52887.800 25/05/12,10:56:51,09,10,1, 11.9,1,1, 12.616, 10484.512, 416.565, 52887.803 25/05/12,10:56:51,10,10,1, 11.9,1,1, 12.616, 10484.502, 416.600, 52887.788 25/05/12,10:56:51,11,10,1, 11.9,1,1, 12.616, 10484.513, 416.603, 52887.800 25/05/12,10:56:51,12,10,1, 11.9,1,1, 12.616, 10484.515, 416.595, 52887.774 25/05/12,10:56:51,13,10,1, 11.9,1,1, 12.616, 10484.522, 416.569, 52887.796 25/05/12,10:56:51,14,10,1, 11.9,1,1, 12.616, 10484.539, 416.580, 52887.806 25/05/12,10:56:51,15,10,1, 11.9,1,1, 12.616, 10484.539, 416.591, 52887.806 25/05/12,10:56:51,16,10,1, 11.9,1,1, 12.616, 10484.553, 416.593, 52887.804 25/05/12,10:56:51,17,10,1, 11.9,1,1, 12.616, 10484.548, 416.572, 52887.788 25/05/12,10:56:51,18,10,1, 11.9,1,1, 12.616, 10484.545, 416.585, 52887.797 25/05/12,10:56:51,19,10,1, 11.9,1,1, 12.616, 10484.563, 416.552, 52887.777 25/05/12,10:56:52,00,11,1, 12.0,1,1, 12.616, 10484.561, 416.552, 52887.777 25/05/12,10:56:52,01,11,1, 12.0,1,1, 12.616, 10484.565, 416.547, 52887.745 25/05/12,10:56:52,02,11,1, 12.0,1,1, 12.616, 10484.567, 416.559, 52887.769 25/05/12,10:56:52,03,11,1, 12.0,1,1, 12.616, 10484.583, 416.575, 52887.800 25/05/12,10:56:52,04,11,1, 12.0,1,1, 12.616, 10484.574, 416.565, 52887.778 25/05/12,10:56:52,05,11,1, 12.0,1,1, 12.616, 10484.600, 416.558, 52887.772 25/05/12,10:56:52,06,11,1, 12.0,1,1, 12.616, 10484.607, 416.548, 52887.786 25/05/12,10:56:52,07,11,1, 12.0,1,1, 12.616, 10484.586, 416.553, 52887.780 25/05/12,10:56:52,08,11,1, 12.0,1,1, 12.616, 10484.594, 416.529, 52887.804 25/05/12,10:56:52,09,11,1, 12.0,1,1, 12.616, 10484.591, 416.536, 52887.772 25/05/12,10:56:52,10,11,1, 12.0,1,1, 12.616, 10484.598, 416.554, 52887.803 25/05/12,10:56:52,11,11,1, 12.0,1,1, 12.616, 10484.624, 416.529, 52887.774 25/05/12,10:56:52,12,11,1, 12.0,1,1, 12.616, 10484.629, 416.550, 52887.715 25/05/12,10:56:52,13,11,1, 12.0,1,1, 12.616, 10484.620, 416.545, 52887.850 25/05/12,10:56:52,14,11,1, 12.0,1,1, 12.616, 10484.626, 416.523, 52887.834 25/05/12,10:56:52,15,11,1, 12.0,1,1, 12.616, 10484.633, 416.539, 52887.785 25/05/12,10:56:52,16,11,1, 12.0,1,1, 12.616, 10484.641, 416.543, 52887.796 25/05/12,10:56:52,17,11,1, 12.0,1,1, 12.616, 10484.646, 416.525, 52887.739 25/05/12,10:56:52,18,11,1, 12.0,1,1, 12.616, 10484.656, 416.558, 52887.756 25/05/12,10:56:52,19,11,1, 12.0,1,1, 12.616, 10484.629, 416.525, 52887.758 25/05/12,10:56:53,00,11,1, 12.0,1,1, 12.620, 10484.627, 416.525, 52887.758 25/05/12,10:56:53,01,11,1, 12.0,1,1, 12.620, 10484.658, 416.513, 52887.765 25/05/12,10:56:53,02,11,1, 12.0,1,1, 12.620, 10484.658, 416.538, 52887.836 25/05/12,10:56:53,03,11,1, 12.0,1,1, 12.620, 10484.666, 416.508, 52887.797 25/05/12,10:56:53,04,11,1, 12.0,1,1, 12.620, 10484.680, 416.525, 52887.809 25/05/12,10:56:53,05,11,1, 12.0,1,1, 12.620, 10484.639, 416.510, 52887.801 25/05/12,10:56:53,06,11,1, 12.0,1,1, 12.620, 10484.678, 416.506, 52887.716 25/05/12,10:56:53,07,11,1, 12.0,1,1, 12.620, 10484.712, 416.501, 52887.744 25/05/12,10:56:53,08,11,1, 12.0,1,1, 12.620, 10484.710, 416.528, 52887.824 25/05/12,10:56:53,09,11,1, 12.0,1,1, 12.620, 10484.674, 416.505, 52887.806 25/05/12,10:56:53,10,11,1, 12.0,1,1, 12.620, 10484.681, 416.503, 52887.718 25/05/12,10:56:53,11,11,1, 12.0,1,1, 12.620, 10484.693, 416.503, 52887.712 25/05/12,10:56:53,12,11,1, 12.0,1,1, 12.620, 10484.690, 416.462, 52887.757 25/05/12,10:56:53,13,11,1, 12.0,1,1, 12.620, 10484.728, 416.497, 52887.766 25/05/12,10:56:53,14,11,1, 12.0,1,1, 12.620, 10484.725, 416.491, 52887.788 25/05/12,10:56:53,15,11,1, 12.0,1,1, 12.620, 10484.715, 416.469, 52887.797 25/05/12,10:56:53,16,11,1, 12.0,1,1, 12.620, 10484.732, 416.468, 52887.756 25/05/12,10:56:53,17,11,1, 12.0,1,1, 12.620, 10484.701, 416.483, 52887.779 25/05/12,10:56:53,18,11,1, 12.0,1,1, 12.620, 10484.732, 416.467, 52887.710 25/05/12,10:56:53,19,11,1, 12.0,1,1, 12.620, 10484.719, 416.463, 52887.795 25/05/12,10:56:54,00,11,1, 12.0,1,1, 12.618, 10484.719, 416.463, 52887.795 25/05/12,10:56:54,01,11,1, 12.0,1,1, 12.618, 10484.725, 416.446, 52887.723 25/05/12,10:56:54,02,11,1, 12.0,1,1, 12.618, 10484.749, 416.472, 52887.776 25/05/12,10:56:54,03,11,1, 12.0,1,1, 12.618, 10484.768, 416.469, 52887.780 25/05/12,10:56:54,04,11,1, 12.0,1,1, 12.618, 10484.748, 416.444, 52887.742 25/05/12,10:56:54,05,11,1, 12.0,1,1, 12.618, 10484.765, 416.436, 52887.745 25/05/12,10:56:54,06,11,1, 12.0,1,1, 12.618, 10484.756, 416.444, 52887.767 25/05/12,10:56:54,07,11,1, 12.0,1,1, 12.618, 10484.753, 416.429, 52887.723 25/05/12,10:56:54,08,11,1, 12.0,1,1, 12.618, 10484.762, 416.452, 52887.776 25/05/12,10:56:54,09,11,1, 12.0,1,1, 12.618, 10484.775, 416.461, 52887.794 25/05/12,10:56:54,10,11,1, 12.0,1,1, 12.618, 10484.770, 416.436, 52887.740 25/05/12,10:56:54,11,11,1, 12.0,1,1, 12.618, 10484.778, 416.446, 52887.803 25/05/12,10:56:54,12,11,1, 12.0,1,1, 12.618, 10484.764, 416.469, 52887.757 25/05/12,10:56:54,13,11,1, 12.0,1,1, 12.618, 10484.784, 416.450, 52887.779 25/05/12,10:56:54,14,11,1, 12.0,1,1, 12.618, 10484.789, 416.423, 52887.755 25/05/12,10:56:54,15,11,1, 12.0,1,1, 12.618, 10484.785, 416.428, 52887.741 25/05/12,10:56:54,16,11,1, 12.0,1,1, 12.618, 10484.770, 416.411, 52887.717 25/05/12,10:56:54,17,11,1, 12.0,1,1, 12.618, 10484.775, 416.421, 52887.745 25/05/12,10:56:54,18,11,1, 12.0,1,1, 12.618, 10484.780, 416.439, 52887.772 25/05/12,10:56:54,19,11,1, 12.0,1,1, 12.618, 10484.822, 416.414, 52887.735 25/05/12,10:56:55,00,11,1, 11.9,1,1, 12.619, 10484.819, 416.414, 52887.735 25/05/12,10:56:55,01,11,1, 11.9,1,1, 12.619, 10484.797, 416.413, 52887.903 25/05/12,10:56:55,02,11,1, 11.9,1,1, 12.619, 10484.825, 416.399, 52887.826 25/05/12,10:56:55,03,11,1, 11.9,1,1, 12.619, 10484.817, 416.408, 52887.792 25/05/12,10:56:55,04,11,1, 11.9,1,1, 12.619, 10484.810, 416.390, 52887.814 25/05/12,10:56:55,05,11,1, 11.9,1,1, 12.619, 10484.806, 416.391, 52887.728 25/05/12,10:56:55,06,11,1, 11.9,1,1, 12.619, 10484.801, 416.414, 52887.818 25/05/12,10:56:55,07,11,1, 11.9,1,1, 12.619, 10484.807, 416.409, 52887.707 25/05/12,10:56:55,08,11,1, 11.9,1,1, 12.619, 10484.832, 416.399, 52887.771 25/05/12,10:56:55,09,11,1, 11.9,1,1, 12.619, 10484.823, 416.386, 52887.707 25/05/12,10:56:55,10,11,1, 11.9,1,1, 12.619, 10484.823, 416.394, 52887.714 25/05/12,10:56:55,11,11,1, 11.9,1,1, 12.619, 10484.840, 416.396, 52887.792 25/05/12,10:56:55,12,11,1, 11.9,1,1, 12.619, 10484.837, 416.396, 52887.795 25/05/12,10:56:55,13,11,1, 11.9,1,1, 12.619, 10484.859, 416.388, 52887.776 25/05/12,10:56:55,14,11,1, 11.9,1,1, 12.619, 10484.799, 416.381, 52887.748 25/05/12,10:56:55,15,11,1, 11.9,1,1, 12.619, 10484.821, 416.394, 52887.780 25/05/12,10:56:55,16,11,1, 11.9,1,1, 12.619, 10484.846, 416.386, 52887.824 25/05/12,10:56:55,17,11,1, 11.9,1,1, 12.619, 10484.842, 416.381, 52887.798 25/05/12,10:56:55,18,11,1, 11.9,1,1, 12.619, 10484.868, 416.353, 52887.815 25/05/12,10:56:55,19,11,1, 11.9,1,1, 12.619, 10484.855, 416.387, 52887.763 25/05/12,10:56:56,00,11,1, 11.9,1,1, 12.614, 10484.853, 416.387, 52887.763 25/05/12,10:56:56,01,11,1, 11.9,1,1, 12.614, 10484.865, 416.369, 52887.775 25/05/12,10:56:56,02,11,1, 11.9,1,1, 12.614, 10484.841, 416.350, 52887.769 25/05/12,10:56:56,03,11,1, 11.9,1,1, 12.614, 10484.843, 416.367, 52887.802 25/05/12,10:56:56,04,11,1, 11.9,1,1, 12.614, 10484.851, 416.347, 52887.733 25/05/12,10:56:56,05,11,1, 11.9,1,1, 12.614, 10484.855, 416.352, 52887.805 25/05/12,10:56:56,06,11,1, 11.9,1,1, 12.614, 10484.844, 416.323, 52887.809 25/05/12,10:56:56,07,11,1, 11.9,1,1, 12.614, 10484.861, 416.328, 52887.770 25/05/12,10:56:56,08,11,1, 11.9,1,1, 12.614, 10484.862, 416.342, 52887.783 25/05/12,10:56:56,09,11,1, 11.9,1,1, 12.614, 10484.837, 416.328, 52887.727 25/05/12,10:56:56,10,11,1, 11.9,1,1, 12.614, 10484.847, 416.321, 52887.748 25/05/12,10:56:56,11,11,1, 11.9,1,1, 12.614, 10484.874, 416.335, 52887.721 25/05/12,10:56:56,12,11,1, 11.9,1,1, 12.614, 10484.844, 416.312, 52887.753 25/05/12,10:56:56,13,11,1, 11.9,1,1, 12.614, 10484.863, 416.326, 52887.819 25/05/12,10:56:56,14,11,1, 11.9,1,1, 12.614, 10484.854, 416.327, 52887.781 25/05/12,10:56:56,15,11,1, 11.9,1,1, 12.614, 10484.873, 416.316, 52887.753 25/05/12,10:56:56,16,11,1, 11.9,1,1, 12.614, 10484.877, 416.313, 52887.793 25/05/12,10:56:56,17,11,1, 11.9,1,1, 12.614, 10484.879, 416.317, 52887.734 25/05/12,10:56:56,18,11,1, 11.9,1,1, 12.614, 10484.876, 416.306, 52887.794 25/05/12,10:56:56,19,11,1, 11.9,1,1, 12.614, 10484.886, 416.286, 52887.754 25/05/12,10:56:57,00,11,1, 11.9,1,1, 12.613, 10484.878, 416.286, 52887.754 25/05/12,10:56:57,01,11,1, 11.9,1,1, 12.613, 10484.867, 416.287, 52887.743 25/05/12,10:56:57,02,11,1, 11.9,1,1, 12.613, 10484.874, 416.291, 52887.820 25/05/12,10:56:57,03,11,1, 11.9,1,1, 12.613, 10484.864, 416.281, 52887.867 25/05/12,10:56:57,04,11,1, 11.9,1,1, 12.613, 10484.887, 416.298, 52887.789 25/05/12,10:56:57,05,11,1, 11.9,1,1, 12.613, 10484.910, 416.300, 52887.802 25/05/12,10:56:57,06,11,1, 11.9,1,1, 12.613, 10484.900, 416.290, 52887.840 25/05/12,10:56:57,07,11,1, 11.9,1,1, 12.613, 10484.915, 416.276, 52887.819 25/05/12,10:56:57,08,11,1, 11.9,1,1, 12.613, 10484.884, 416.270, 52887.844 25/05/12,10:56:57,09,11,1, 11.9,1,1, 12.613, 10484.897, 416.269, 52887.806 25/05/12,10:56:57,10,11,1, 11.9,1,1, 12.613, 10484.918, 416.279, 52887.748 25/05/12,10:56:57,11,11,1, 11.9,1,1, 12.613, 10484.923, 416.263, 52887.719 25/05/12,10:56:57,12,11,1, 11.9,1,1, 12.613, 10484.923, 416.267, 52887.829 25/05/12,10:56:57,13,11,1, 11.9,1,1, 12.613, 10484.932, 416.258, 52887.715 25/05/12,10:56:57,14,11,1, 11.9,1,1, 12.613, 10484.904, 416.268, 52887.762 25/05/12,10:56:57,15,11,1, 11.9,1,1, 12.613, 10484.943, 416.222, 52887.670 25/05/12,10:56:57,16,11,1, 11.9,1,1, 12.613, 10484.947, 416.240, 52887.797 25/05/12,10:56:57,17,11,1, 11.9,1,1, 12.613, 10484.968, 416.219, 52887.740 25/05/12,10:56:57,18,11,1, 11.9,1,1, 12.613, 10484.924, 416.228, 52887.794 25/05/12,10:56:57,19,11,1, 11.9,1,1, 12.613, 10484.928, 416.207, 52887.759 25/05/12,10:56:58,00,11,1, 11.9,1,1, 12.616, 10484.928, 416.207, 52887.759 25/05/12,10:56:58,01,11,1, 11.9,1,1, 12.616, 10484.923, 416.219, 52887.740 25/05/12,10:56:58,02,11,1, 11.9,1,1, 12.616, 10484.933, 416.233, 52887.756 25/05/12,10:56:58,03,11,1, 11.9,1,1, 12.616, 10484.929, 416.217, 52887.766 25/05/12,10:56:58,04,11,1, 11.9,1,1, 12.616, 10484.908, 416.192, 52887.739 25/05/12,10:56:58,05,11,1, 11.9,1,1, 12.616, 10484.932, 416.214, 52887.703 25/05/12,10:56:58,06,11,1, 11.9,1,1, 12.616, 10484.934, 416.216, 52887.734 25/05/12,10:56:58,07,11,1, 11.9,1,1, 12.616, 10484.932, 416.197, 52887.762 25/05/12,10:56:58,08,11,1, 11.9,1,1, 12.616, 10484.930, 416.193, 52887.716 25/05/12,10:56:58,09,11,1, 11.9,1,1, 12.616, 10484.937, 416.187, 52887.741 25/05/12,10:56:58,10,11,1, 11.9,1,1, 12.616, 10484.957, 416.187, 52887.727 25/05/12,10:56:58,11,11,1, 11.9,1,1, 12.616, 10484.965, 416.159, 52887.702 25/05/12,10:56:58,12,11,1, 11.9,1,1, 12.616, 10484.977, 416.178, 52887.715 25/05/12,10:56:58,13,11,1, 11.9,1,1, 12.616, 10484.962, 416.206, 52887.746 25/05/12,10:56:58,14,11,1, 11.9,1,1, 12.616, 10484.938, 416.185, 52887.774 25/05/12,10:56:58,15,11,1, 11.9,1,1, 12.616, 10484.942, 416.200, 52887.764 25/05/12,10:56:58,16,11,1, 11.9,1,1, 12.616, 10484.946, 416.163, 52887.719 25/05/12,10:56:58,17,11,1, 11.9,1,1, 12.616, 10484.941, 416.157, 52887.749 25/05/12,10:56:58,18,11,1, 11.9,1,1, 12.616, 10484.959, 416.165, 52887.835 25/05/12,10:56:58,19,11,1, 11.9,1,1, 12.616, 10484.952, 416.160, 52887.792 25/05/12,10:56:59,00,10,1, 12.0,1,1, 12.616, 10484.945, 416.160, 52887.792 25/05/12,10:56:59,01,10,1, 12.0,1,1, 12.616, 10484.968, 416.145, 52887.695 25/05/12,10:56:59,02,10,1, 12.0,1,1, 12.616, 10484.959, 416.146, 52887.829 25/05/12,10:56:59,03,10,1, 12.0,1,1, 12.616, 10484.983, 416.127, 52887.722 25/05/12,10:56:59,04,10,1, 12.0,1,1, 12.616, 10484.978, 416.146, 52887.761 25/05/12,10:56:59,05,10,1, 12.0,1,1, 12.616, 10484.984, 416.137, 52887.723 25/05/12,10:56:59,06,10,1, 12.0,1,1, 12.616, 10484.968, 416.133, 52887.786 25/05/12,10:56:59,07,10,1, 12.0,1,1, 12.616, 10484.973, 416.119, 52887.825 25/05/12,10:56:59,08,10,1, 12.0,1,1, 12.616, 10484.995, 416.132, 52887.799 25/05/12,10:56:59,09,10,1, 12.0,1,1, 12.616, 10484.987, 416.123, 52887.750 25/05/12,10:56:59,10,10,1, 12.0,1,1, 12.616, 10484.971, 416.103, 52887.720 25/05/12,10:56:59,11,10,1, 12.0,1,1, 12.616, 10484.980, 416.104, 52887.694 25/05/12,10:56:59,12,10,1, 12.0,1,1, 12.616, 10485.020, 416.109, 52887.765 25/05/12,10:56:59,13,10,1, 12.0,1,1, 12.616, 10485.003, 416.095, 52887.783 25/05/12,10:56:59,14,10,1, 12.0,1,1, 12.616, 10485.000, 416.100, 52887.786 25/05/12,10:56:59,15,10,1, 12.0,1,1, 12.616, 10485.026, 416.110, 52887.787 25/05/12,10:56:59,16,10,1, 12.0,1,1, 12.616, 10484.985, 416.071, 52887.594 25/05/12,10:56:59,17,10,1, 12.0,1,1, 12.616, 10484.994, 416.085, 52887.736 25/05/12,10:56:59,18,10,1, 12.0,1,1, 12.616, 10484.988, 416.093, 52887.825 25/05/12,10:56:59,19,10,1, 12.0,1,1, 12.616, 10484.977, 416.107, 52887.832 25/05/12,10:57:00,00,10,1, 11.9,1,1, 12.612, 10484.970, 416.107, 52887.832 25/05/12,10:57:00,01,10,1, 11.9,1,1, 12.612, 10484.978, 416.059, 52887.676 25/05/12,10:57:00,02,10,1, 11.9,1,1, 12.612, 10485.004, 416.062, 52887.777 25/05/12,10:57:00,03,10,1, 11.9,1,1, 12.612, 10484.992, 416.036, 52887.695 25/05/12,10:57:00,04,10,1, 11.9,1,1, 12.612, 10484.981, 416.049, 52887.631 25/05/12,10:57:00,05,10,1, 11.9,1,1, 12.612, 10485.054, 416.042, 52887.700 25/05/12,10:57:00,06,10,1, 11.9,1,1, 12.612, 10485.012, 416.018, 52887.662 25/05/12,10:57:00,07,10,1, 11.9,1,1, 12.612, 10485.031, 416.047, 52887.758 25/05/12,10:57:00,08,10,1, 11.9,1,1, 12.612, 10485.015, 416.046, 52887.776 25/05/12,10:57:00,09,10,1, 11.9,1,1, 12.612, 10485.035, 416.026, 52887.743 25/05/12,10:57:00,10,10,1, 11.9,1,1, 12.612, 10485.023, 416.041, 52887.773 25/05/12,10:57:00,11,10,1, 11.9,1,1, 12.612, 10485.016, 416.031, 52887.723 25/05/12,10:57:00,12,10,1, 11.9,1,1, 12.612, 10484.998, 416.013, 52887.682 25/05/12,10:57:00,13,10,1, 11.9,1,1, 12.612, 10485.006, 416.025, 52887.673 25/05/12,10:57:00,14,10,1, 11.9,1,1, 12.612, 10485.035, 416.021, 52887.734 25/05/12,10:57:00,15,10,1, 11.9,1,1, 12.612, 10485.016, 416.009, 52887.658 25/05/12,10:57:00,16,10,1, 11.9,1,1, 12.612, 10485.025, 416.012, 52887.735 25/05/12,10:57:00,17,10,1, 11.9,1,1, 12.612, 10485.042, 416.024, 52887.777 25/05/12,10:57:00,18,10,1, 11.9,1,1, 12.612, 10485.016, 416.005, 52887.790 25/05/12,10:57:00,19,10,1, 11.9,1,1, 12.612, 10485.061, 415.994, 52887.698 25/05/12,10:57:01,00,10,1, 11.9,1,1, 12.615, 10485.053, 415.994, 52887.698 25/05/12,10:57:01,01,10,1, 11.9,1,1, 12.615, 10485.029, 415.971, 52887.725 25/05/12,10:57:01,02,10,1, 11.9,1,1, 12.615, 10485.028, 415.962, 52887.684 25/05/12,10:57:01,03,10,1, 11.9,1,1, 12.615, 10485.050, 415.962, 52887.735 25/05/12,10:57:01,04,10,1, 11.9,1,1, 12.615, 10485.041, 415.938, 52887.723 25/05/12,10:57:01,05,10,1, 11.9,1,1, 12.615, 10485.059, 415.936, 52887.712 25/05/12,10:57:01,06,10,1, 11.9,1,1, 12.615, 10485.049, 415.951, 52887.685 25/05/12,10:57:01,07,10,1, 11.9,1,1, 12.615, 10485.024, 415.961, 52887.750 25/05/12,10:57:01,08,10,1, 11.9,1,1, 12.615, 10485.074, 415.924, 52887.696 25/05/12,10:57:01,09,10,1, 11.9,1,1, 12.615, 10485.044, 415.946, 52887.733 25/05/12,10:57:01,10,10,1, 11.9,1,1, 12.615, 10485.070, 415.929, 52887.708 25/05/12,10:57:01,11,10,1, 11.9,1,1, 12.615, 10485.055, 415.911, 52887.736 25/05/12,10:57:01,12,10,1, 11.9,1,1, 12.615, 10485.074, 415.914, 52887.727 25/05/12,10:57:01,13,10,1, 11.9,1,1, 12.615, 10485.083, 415.880, 52887.681 25/05/12,10:57:01,14,10,1, 11.9,1,1, 12.615, 10485.047, 415.901, 52887.671 25/05/12,10:57:01,15,10,1, 11.9,1,1, 12.615, 10485.062, 415.908, 52887.728 25/05/12,10:57:01,16,10,1, 11.9,1,1, 12.615, 10485.079, 415.906, 52887.675 25/05/12,10:57:01,17,10,1, 11.9,1,1, 12.615, 10485.093, 415.877, 52887.695 25/05/12,10:57:01,18,10,1, 11.9,1,1, 12.615, 10485.101, 415.881, 52887.630 25/05/12,10:57:01,19,10,1, 11.9,1,1, 12.615, 10485.094, 415.871, 52887.669 25/05/12,10:57:02,00,10,1, 11.9,1,1, 12.617, 10485.086, 415.871, 52887.669 25/05/12,10:57:02,01,10,1, 11.9,1,1, 12.617, 10485.122, 415.861, 52887.665 25/05/12,10:57:02,02,10,1, 11.9,1,1, 12.617, 10485.093, 415.847, 52887.641 25/05/12,10:57:02,03,10,1, 11.9,1,1, 12.617, 10485.105, 415.872, 52887.722 25/05/12,10:57:02,04,10,1, 11.9,1,1, 12.617, 10485.093, 415.865, 52887.712 25/05/12,10:57:02,05,10,1, 11.9,1,1, 12.617, 10485.098, 415.817, 52887.680 25/05/12,10:57:02,06,10,1, 11.9,1,1, 12.617, 10485.103, 415.827, 52887.682 25/05/12,10:57:02,07,10,1, 11.9,1,1, 12.617, 10485.093, 415.858, 52887.723 25/05/12,10:57:02,08,10,1, 11.9,1,1, 12.617, 10485.103, 415.835, 52887.633 25/05/12,10:57:02,09,10,1, 11.9,1,1, 12.617, 10485.099, 415.840, 52887.728 25/05/12,10:57:02,10,10,1, 11.9,1,1, 12.617, 10485.118, 415.832, 52887.724 25/05/12,10:57:02,11,10,1, 11.9,1,1, 12.617, 10485.137, 415.849, 52887.715 25/05/12,10:57:02,12,10,1, 11.9,1,1, 12.617, 10485.092, 415.810, 52887.716 25/05/12,10:57:02,13,10,1, 11.9,1,1, 12.617, 10485.128, 415.791, 52887.680 25/05/12,10:57:02,14,10,1, 11.9,1,1, 12.617, 10485.129, 415.809, 52887.699 25/05/12,10:57:02,15,10,1, 11.9,1,1, 12.617, 10485.119, 415.812, 52887.688 25/05/12,10:57:02,16,10,1, 11.9,1,1, 12.617, 10485.115, 415.774, 52887.650 25/05/12,10:57:02,17,10,1, 11.9,1,1, 12.617, 10485.129, 415.800, 52887.721 25/05/12,10:57:02,18,10,1, 11.9,1,1, 12.617, 10485.141, 415.785, 52887.644 25/05/12,10:57:02,19,10,1, 11.9,1,1, 12.617, 10485.142, 415.777, 52887.734 25/05/12,10:57:03,00,11,1, 11.9,1,1, 12.612, 10485.137, 415.777, 52887.734 25/05/12,10:57:03,01,11,1, 11.9,1,1, 12.612, 10485.172, 415.763, 52887.683 25/05/12,10:57:03,02,11,1, 11.9,1,1, 12.612, 10485.156, 415.740, 52887.622 25/05/12,10:57:03,03,11,1, 11.9,1,1, 12.612, 10485.180, 415.765, 52887.692 25/05/12,10:57:03,04,11,1, 11.9,1,1, 12.612, 10485.142, 415.747, 52887.655 25/05/12,10:57:03,05,11,1, 11.9,1,1, 12.612, 10485.140, 415.735, 52887.669 25/05/12,10:57:03,06,11,1, 11.9,1,1, 12.612, 10485.177, 415.743, 52887.674 25/05/12,10:57:03,07,11,1, 11.9,1,1, 12.612, 10485.176, 415.745, 52887.649 25/05/12,10:57:03,08,11,1, 11.9,1,1, 12.612, 10485.171, 415.731, 52887.738 25/05/12,10:57:03,09,11,1, 11.9,1,1, 12.612, 10485.204, 415.686, 52887.660 25/05/12,10:57:03,10,11,1, 11.9,1,1, 12.612, 10485.199, 415.725, 52887.625 25/05/12,10:57:03,11,11,1, 11.9,1,1, 12.612, 10485.179, 415.704, 52887.689 25/05/12,10:57:03,12,11,1, 11.9,1,1, 12.612, 10485.203, 415.720, 52887.737 25/05/12,10:57:03,13,11,1, 11.9,1,1, 12.612, 10485.267, 415.683, 52887.566 25/05/12,10:57:03,14,11,1, 11.9,1,1, 12.612, 10485.188, 415.700, 52887.640 25/05/12,10:57:03,15,11,1, 11.9,1,1, 12.612, 10485.170, 415.703, 52887.656 25/05/12,10:57:03,16,11,1, 11.9,1,1, 12.612, 10485.184, 415.683, 52887.695 25/05/12,10:57:03,17,11,1, 11.9,1,1, 12.612, 10485.213, 415.686, 52887.628 25/05/12,10:57:03,18,11,1, 11.9,1,1, 12.612, 10485.224, 415.654, 52887.645 25/05/12,10:57:03,19,11,1, 11.9,1,1, 12.612, 10485.215, 415.671, 52887.657 25/05/12,10:57:04,00,11,1, 11.9,1,1, 12.617, 10485.212, 415.671, 52887.657 25/05/12,10:57:04,01,11,1, 11.9,1,1, 12.617, 10485.237, 415.627, 52887.580 25/05/12,10:57:04,02,11,1, 11.9,1,1, 12.617, 10485.210, 415.650, 52887.629 25/05/12,10:57:04,03,11,1, 11.9,1,1, 12.617, 10485.223, 415.642, 52887.698 25/05/12,10:57:04,04,11,1, 11.9,1,1, 12.617, 10485.226, 415.626, 52887.613 25/05/12,10:57:04,05,11,1, 11.9,1,1, 12.617, 10485.224, 415.618, 52887.619 25/05/12,10:57:04,06,11,1, 11.9,1,1, 12.617, 10485.235, 415.634, 52887.643 25/05/12,10:57:04,07,11,1, 11.9,1,1, 12.617, 10485.233, 415.626, 52887.599 25/05/12,10:57:04,08,11,1, 11.9,1,1, 12.617, 10485.227, 415.602, 52887.664 25/05/12,10:57:04,09,11,1, 11.9,1,1, 12.617, 10485.255, 415.606, 52887.637 25/05/12,10:57:04,10,11,1, 11.9,1,1, 12.617, 10485.230, 415.584, 52887.664 25/05/12,10:57:04,11,11,1, 11.9,1,1, 12.617, 10485.213, 415.589, 52887.675 25/05/12,10:57:04,12,11,1, 11.9,1,1, 12.617, 10485.253, 415.611, 52887.684 25/05/12,10:57:04,13,11,1, 11.9,1,1, 12.617, 10485.257, 415.578, 52887.642 25/05/12,10:57:04,14,11,1, 11.9,1,1, 12.617, 10485.249, 415.583, 52887.625 25/05/12,10:57:04,15,11,1, 11.9,1,1, 12.617, 10485.235, 415.584, 52887.606 25/05/12,10:57:04,16,11,1, 11.9,1,1, 12.617, 10485.264, 415.573, 52887.641 25/05/12,10:57:04,17,11,1, 11.9,1,1, 12.617, 10485.275, 415.572, 52887.688 25/05/12,10:57:04,18,11,1, 11.9,1,1, 12.617, 10485.287, 415.582, 52887.603 25/05/12,10:57:04,19,11,1, 11.9,1,1, 12.617, 10485.294, 415.561, 52887.624 25/05/12,10:57:05,00,10,1, 11.9,1,1, 12.614, 10485.287, 415.561, 52887.624 25/05/12,10:57:05,01,10,1, 11.9,1,1, 12.614, 10485.271, 415.540, 52887.564 25/05/12,10:57:05,02,10,1, 11.9,1,1, 12.614, 10485.308, 415.525, 52887.631 25/05/12,10:57:05,03,10,1, 11.9,1,1, 12.614, 10485.281, 415.530, 52887.649 25/05/12,10:57:05,04,10,1, 11.9,1,1, 12.614, 10485.276, 415.522, 52887.624 25/05/12,10:57:05,05,10,1, 11.9,1,1, 12.614, 10485.295, 415.523, 52887.690 25/05/12,10:57:05,06,10,1, 11.9,1,1, 12.614, 10485.300, 415.520, 52887.611 25/05/12,10:57:05,07,10,1, 11.9,1,1, 12.614, 10485.297, 415.498, 52887.579 25/05/12,10:57:05,08,10,1, 11.9,1,1, 12.614, 10485.312, 415.498, 52887.561 25/05/12,10:57:05,09,10,1, 11.9,1,1, 12.614, 10485.290, 415.480, 52887.615 25/05/12,10:57:05,10,10,1, 11.9,1,1, 12.614, 10485.288, 415.473, 52887.580 25/05/12,10:57:05,11,10,1, 11.9,1,1, 12.614, 10485.310, 415.512, 52887.600 25/05/12,10:57:05,12,10,1, 11.9,1,1, 12.614, 10485.310, 415.498, 52887.633 25/05/12,10:57:05,13,10,1, 11.9,1,1, 12.614, 10485.291, 415.478, 52887.660 25/05/12,10:57:05,14,10,1, 11.9,1,1, 12.614, 10485.311, 415.505, 52887.695 25/05/12,10:57:05,15,10,1, 11.9,1,1, 12.614, 10485.305, 415.495, 52887.672 25/05/12,10:57:05,16,10,1, 11.9,1,1, 12.614, 10485.307, 415.467, 52887.596 25/05/12,10:57:05,17,10,1, 11.9,1,1, 12.614, 10485.296, 415.472, 52887.648 25/05/12,10:57:05,18,10,1, 11.9,1,1, 12.614, 10485.318, 415.484, 52887.655 25/05/12,10:57:05,19,10,1, 11.9,1,1, 12.614, 10485.305, 415.468, 52887.606 25/05/12,10:57:06,00,10,1, 11.9,1,1, 12.614, 10485.303, 415.468, 52887.606 25/05/12,10:57:06,01,10,1, 11.9,1,1, 12.614, 10485.330, 415.474, 52887.610 25/05/12,10:57:06,02,10,1, 11.9,1,1, 12.614, 10485.328, 415.465, 52887.652 25/05/12,10:57:06,03,10,1, 11.9,1,1, 12.614, 10485.336, 415.440, 52887.653 25/05/12,10:57:06,04,10,1, 11.9,1,1, 12.614, 10485.319, 415.452, 52887.624 25/05/12,10:57:06,05,10,1, 11.9,1,1, 12.614, 10485.334, 415.446, 52887.675 25/05/12,10:57:06,06,10,1, 11.9,1,1, 12.614, 10485.335, 415.428, 52887.646 25/05/12,10:57:06,07,10,1, 11.9,1,1, 12.614, 10485.333, 415.468, 52887.718 25/05/12,10:57:06,08,10,1, 11.9,1,1, 12.614, 10485.343, 415.448, 52887.577 25/05/12,10:57:06,09,10,1, 11.9,1,1, 12.614, 10485.358, 415.439, 52887.687 25/05/12,10:57:06,10,10,1, 11.9,1,1, 12.614, 10485.323, 415.434, 52887.667 25/05/12,10:57:06,11,10,1, 11.9,1,1, 12.614, 10485.327, 415.450, 52887.664 25/05/12,10:57:06,12,10,1, 11.9,1,1, 12.614, 10485.339, 415.437, 52887.700 25/05/12,10:57:06,13,10,1, 11.9,1,1, 12.614, 10485.374, 415.422, 52887.671 25/05/12,10:57:06,14,10,1, 11.9,1,1, 12.614, 10485.370, 415.436, 52887.644 25/05/12,10:57:06,15,10,1, 11.9,1,1, 12.614, 10485.346, 415.420, 52887.667 25/05/12,10:57:06,16,10,1, 11.9,1,1, 12.614, 10485.348, 415.407, 52887.556 25/05/12,10:57:06,17,10,1, 11.9,1,1, 12.614, 10485.338, 415.419, 52887.618 25/05/12,10:57:06,18,10,1, 11.9,1,1, 12.614, 10485.327, 415.413, 52887.627 25/05/12,10:57:06,19,10,1, 11.9,1,1, 12.614, 10485.353, 415.389, 52887.600 25/05/12,10:57:07,00,11,1, 11.9,1,1, 12.615, 10485.345, 415.389, 52887.600 25/05/12,10:57:07,01,11,1, 11.9,1,1, 12.615, 10485.325, 415.404, 52887.582 25/05/12,10:57:07,02,11,1, 11.9,1,1, 12.615, 10485.380, 415.390, 52887.577 25/05/12,10:57:07,03,11,1, 11.9,1,1, 12.615, 10485.388, 415.400, 52887.604 25/05/12,10:57:07,04,11,1, 11.9,1,1, 12.615, 10485.366, 415.385, 52887.559 25/05/12,10:57:07,05,11,1, 11.9,1,1, 12.615, 10485.368, 415.381, 52887.581 25/05/12,10:57:07,06,11,1, 11.9,1,1, 12.615, 10485.383, 415.403, 52887.604 25/05/12,10:57:07,07,11,1, 11.9,1,1, 12.615, 10485.376, 415.391, 52887.616 25/05/12,10:57:07,08,11,1, 11.9,1,1, 12.615, 10485.389, 415.388, 52887.571 25/05/12,10:57:07,09,11,1, 11.9,1,1, 12.615, 10485.400, 415.397, 52887.598 25/05/12,10:57:07,10,11,1, 11.9,1,1, 12.615, 10485.383, 415.404, 52887.624 25/05/12,10:57:07,11,11,1, 11.9,1,1, 12.615, 10485.383, 415.360, 52887.574 25/05/12,10:57:07,12,11,1, 11.9,1,1, 12.615, 10485.403, 415.375, 52887.607 25/05/12,10:57:07,13,11,1, 11.9,1,1, 12.615, 10485.417, 415.389, 52887.640 25/05/12,10:57:07,14,11,1, 11.9,1,1, 12.615, 10485.401, 415.365, 52887.609 25/05/12,10:57:07,15,11,1, 11.9,1,1, 12.615, 10485.426, 415.362, 52887.593 25/05/12,10:57:07,16,11,1, 11.9,1,1, 12.615, 10485.408, 415.357, 52887.663 25/05/12,10:57:07,17,11,1, 11.9,1,1, 12.615, 10485.414, 415.359, 52887.557 25/05/12,10:57:07,18,11,1, 11.9,1,1, 12.615, 10485.439, 415.363, 52887.635 25/05/12,10:57:07,19,11,1, 11.9,1,1, 12.615, 10485.422, 415.356, 52887.593 25/05/12,10:57:08,00,10,1, 12.0,1,1, 12.616, 10485.420, 415.356, 52887.593 25/05/12,10:57:08,01,10,1, 12.0,1,1, 12.616, 10485.433, 415.339, 52887.571 25/05/12,10:57:08,02,10,1, 12.0,1,1, 12.616, 10485.424, 415.364, 52887.611 25/05/12,10:57:08,03,10,1, 12.0,1,1, 12.616, 10485.438, 415.369, 52887.589 25/05/12,10:57:08,04,10,1, 12.0,1,1, 12.616, 10485.415, 415.378, 52887.614 25/05/12,10:57:08,05,10,1, 12.0,1,1, 12.616, 10485.430, 415.343, 52887.623 25/05/12,10:57:08,06,10,1, 12.0,1,1, 12.616, 10485.438, 415.364, 52887.556 25/05/12,10:57:08,07,10,1, 12.0,1,1, 12.616, 10485.451, 415.357, 52887.650 25/05/12,10:57:08,08,10,1, 12.0,1,1, 12.616, 10485.442, 415.348, 52887.703 25/05/12,10:57:08,09,10,1, 12.0,1,1, 12.616, 10485.443, 415.370, 52887.618 25/05/12,10:57:08,10,10,1, 12.0,1,1, 12.616, 10485.426, 415.367, 52887.572 25/05/12,10:57:08,11,10,1, 12.0,1,1, 12.616, 10485.470, 415.345, 52887.618 25/05/12,10:57:08,12,10,1, 12.0,1,1, 12.616, 10485.441, 415.370, 52887.616 25/05/12,10:57:08,13,10,1, 12.0,1,1, 12.616, 10485.444, 415.386, 52887.634 25/05/12,10:57:08,14,10,1, 12.0,1,1, 12.616, 10485.463, 415.370, 52887.598 25/05/12,10:57:08,15,10,1, 12.0,1,1, 12.616, 10485.472, 415.392, 52887.612 25/05/12,10:57:08,16,10,1, 12.0,1,1, 12.616, 10485.449, 415.371, 52887.612 25/05/12,10:57:08,17,10,1, 12.0,1,1, 12.616, 10485.463, 415.354, 52887.640 25/05/12,10:57:08,18,10,1, 12.0,1,1, 12.616, 10485.461, 415.395, 52887.708 25/05/12,10:57:08,19,10,1, 12.0,1,1, 12.616, 10485.486, 415.372, 52887.629 25/05/12,10:57:09,00,10,1, 11.9,1,1, 12.614, 10485.479, 415.372, 52887.629 25/05/12,10:57:09,01,10,1, 11.9,1,1, 12.614, 10485.479, 415.402, 52887.654 25/05/12,10:57:09,02,10,1, 11.9,1,1, 12.614, 10485.484, 415.379, 52887.602 25/05/12,10:57:09,03,10,1, 11.9,1,1, 12.614, 10485.486, 415.394, 52887.670 25/05/12,10:57:09,04,10,1, 11.9,1,1, 12.614, 10485.475, 415.398, 52887.695 25/05/12,10:57:09,05,10,1, 11.9,1,1, 12.614, 10485.475, 415.391, 52887.629 25/05/12,10:57:09,06,10,1, 11.9,1,1, 12.614, 10485.469, 415.383, 52887.521 25/05/12,10:57:09,07,10,1, 11.9,1,1, 12.614, 10485.448, 415.387, 52887.638 25/05/12,10:57:09,08,10,1, 11.9,1,1, 12.614, 10485.495, 415.392, 52887.636 25/05/12,10:57:09,09,10,1, 11.9,1,1, 12.614, 10485.485, 415.377, 52887.675 25/05/12,10:57:09,10,10,1, 11.9,1,1, 12.614, 10485.456, 415.392, 52887.706 25/05/12,10:57:09,11,10,1, 11.9,1,1, 12.614, 10485.504, 415.396, 52887.684 25/05/12,10:57:09,12,10,1, 11.9,1,1, 12.614, 10485.517, 415.392, 52887.610 25/05/12,10:57:09,13,10,1, 11.9,1,1, 12.614, 10485.492, 415.390, 52887.606 25/05/12,10:57:09,14,10,1, 11.9,1,1, 12.614, 10485.511, 415.397, 52887.719 25/05/12,10:57:09,15,10,1, 11.9,1,1, 12.614, 10485.521, 415.393, 52887.667 25/05/12,10:57:09,16,10,1, 11.9,1,1, 12.614, 10485.507, 415.389, 52887.667 25/05/12,10:57:09,17,10,1, 11.9,1,1, 12.614, 10485.516, 415.400, 52887.713 25/05/12,10:57:09,18,10,1, 11.9,1,1, 12.614, 10485.516, 415.411, 52887.699 25/05/12,10:57:09,19,10,1, 11.9,1,1, 12.614, 10485.532, 415.372, 52887.682 25/05/12,10:57:10,00,10,1, 11.9,1,1, 12.614, 10485.529, 415.372, 52887.682 25/05/12,10:57:10,01,10,1, 11.9,1,1, 12.614, 10485.537, 415.405, 52887.608 25/05/12,10:57:10,02,10,1, 11.9,1,1, 12.614, 10485.525, 415.389, 52887.664 25/05/12,10:57:10,03,10,1, 11.9,1,1, 12.614, 10485.561, 415.428, 52887.632 25/05/12,10:57:10,04,10,1, 11.9,1,1, 12.614, 10485.541, 415.428, 52887.738 25/05/12,10:57:10,05,10,1, 11.9,1,1, 12.614, 10485.529, 415.394, 52887.701 25/05/12,10:57:10,06,10,1, 11.9,1,1, 12.614, 10485.529, 415.402, 52887.637 25/05/12,10:57:10,07,10,1, 11.9,1,1, 12.614, 10485.556, 415.423, 52887.740 25/05/12,10:57:10,08,10,1, 11.9,1,1, 12.614, 10485.551, 415.402, 52887.635 25/05/12,10:57:10,09,10,1, 11.9,1,1, 12.614, 10485.555, 415.418, 52887.656 25/05/12,10:57:10,10,10,1, 11.9,1,1, 12.614, 10485.566, 415.433, 52887.691 25/05/12,10:57:10,11,10,1, 11.9,1,1, 12.614, 10485.556, 415.419, 52887.636 25/05/12,10:57:10,12,10,1, 11.9,1,1, 12.614, 10485.550, 415.432, 52887.671 25/05/12,10:57:10,13,10,1, 11.9,1,1, 12.614, 10485.566, 415.449, 52887.662 25/05/12,10:57:10,14,10,1, 11.9,1,1, 12.614, 10485.554, 415.452, 52887.763 25/05/12,10:57:10,15,10,1, 11.9,1,1, 12.614, 10485.575, 415.429, 52887.609 25/05/12,10:57:10,16,10,1, 11.9,1,1, 12.614, 10485.580, 415.436, 52887.621 25/05/12,10:57:10,17,10,1, 11.9,1,1, 12.614, 10485.575, 415.470, 52887.664 25/05/12,10:57:10,18,10,1, 11.9,1,1, 12.614, 10485.589, 415.415, 52887.699 25/05/12,10:57:10,19,10,1, 11.9,1,1, 12.614, 10485.610, 415.433, 52887.638 25/05/12,10:57:11,00,10,1, 11.9,1,1, 12.616, 10485.604, 415.433, 52887.638 25/05/12,10:57:11,01,10,1, 11.9,1,1, 12.616, 10485.599, 415.461, 52887.701 25/05/12,10:57:11,02,10,1, 11.9,1,1, 12.616, 10485.580, 415.435, 52887.676 25/05/12,10:57:11,03,10,1, 11.9,1,1, 12.616, 10485.608, 415.487, 52887.688 25/05/12,10:57:11,04,10,1, 11.9,1,1, 12.616, 10485.610, 415.456, 52887.677 25/05/12,10:57:11,05,10,1, 11.9,1,1, 12.616, 10485.601, 415.470, 52887.714 25/05/12,10:57:11,06,10,1, 11.9,1,1, 12.616, 10485.637, 415.477, 52887.708 25/05/12,10:57:11,07,10,1, 11.9,1,1, 12.616, 10485.614, 415.459, 52887.648 25/05/12,10:57:11,08,10,1, 11.9,1,1, 12.616, 10485.627, 415.478, 52887.701 25/05/12,10:57:11,09,10,1, 11.9,1,1, 12.616, 10485.627, 415.503, 52887.696 25/05/12,10:57:11,10,10,1, 11.9,1,1, 12.616, 10485.640, 415.479, 52887.664 25/05/12,10:57:11,11,10,1, 11.9,1,1, 12.616, 10485.621, 415.479, 52887.676 25/05/12,10:57:11,12,10,1, 11.9,1,1, 12.616, 10485.656, 415.498, 52887.756 25/05/12,10:57:11,13,10,1, 11.9,1,1, 12.616, 10485.619, 415.520, 52887.728 25/05/12,10:57:11,14,10,1, 11.9,1,1, 12.616, 10485.638, 415.476, 52887.696 25/05/12,10:57:11,15,10,1, 11.9,1,1, 12.616, 10485.641, 415.503, 52887.674 25/05/12,10:57:11,16,10,1, 11.9,1,1, 12.616, 10485.651, 415.523, 52887.767 25/05/12,10:57:11,17,10,1, 11.9,1,1, 12.616, 10485.628, 415.491, 52887.630 25/05/12,10:57:11,18,10,1, 11.9,1,1, 12.616, 10485.649, 415.497, 52887.705 25/05/12,10:57:11,19,10,1, 11.9,1,1, 12.616, 10485.635, 415.498, 52887.684 25/05/12,10:57:12,00,10,1, 12.0,1,1, 12.614, 10485.629, 415.498, 52887.684 25/05/12,10:57:12,01,10,1, 12.0,1,1, 12.614, 10485.633, 415.510, 52887.764 25/05/12,10:57:12,02,10,1, 12.0,1,1, 12.614, 10485.659, 415.526, 52887.674 25/05/12,10:57:12,03,10,1, 12.0,1,1, 12.614, 10485.648, 415.528, 52887.728 25/05/12,10:57:12,04,10,1, 12.0,1,1, 12.614, 10485.660, 415.531, 52887.708 25/05/12,10:57:12,05,10,1, 12.0,1,1, 12.614, 10485.664, 415.530, 52887.683 25/05/12,10:57:12,06,10,1, 12.0,1,1, 12.614, 10485.671, 415.542, 52887.685 25/05/12,10:57:12,07,10,1, 12.0,1,1, 12.614, 10485.654, 415.550, 52887.816 25/05/12,10:57:12,08,10,1, 12.0,1,1, 12.614, 10485.672, 415.540, 52887.785 25/05/12,10:57:12,09,10,1, 12.0,1,1, 12.614, 10485.686, 415.557, 52887.762 25/05/12,10:57:12,10,10,1, 12.0,1,1, 12.614, 10485.676, 415.565, 52887.663 25/05/12,10:57:12,11,10,1, 12.0,1,1, 12.614, 10485.685, 415.560, 52887.753 25/05/12,10:57:12,12,10,1, 12.0,1,1, 12.614, 10485.701, 415.576, 52887.789 25/05/12,10:57:12,13,10,1, 12.0,1,1, 12.614, 10485.682, 415.577, 52887.683 25/05/12,10:57:12,14,10,1, 12.0,1,1, 12.614, 10485.721, 415.567, 52887.692 25/05/12,10:57:12,15,10,1, 12.0,1,1, 12.614, 10485.720, 415.580, 52887.664 25/05/12,10:57:12,16,10,1, 12.0,1,1, 12.614, 10485.719, 415.588, 52887.774 25/05/12,10:57:12,17,10,1, 12.0,1,1, 12.614, 10485.723, 415.575, 52887.702 25/05/12,10:57:12,18,10,1, 12.0,1,1, 12.614, 10485.707, 415.566, 52887.709 25/05/12,10:57:12,19,10,1, 12.0,1,1, 12.614, 10485.720, 415.579, 52887.727 25/05/12,10:57:13,00,11,1, 11.8,1,1, 12.615, 10485.712, 415.579, 52887.727 25/05/12,10:57:13,01,11,1, 11.8,1,1, 12.615, 10485.710, 415.587, 52887.689 25/05/12,10:57:13,02,11,1, 11.8,1,1, 12.615, 10485.726, 415.617, 52887.796 25/05/12,10:57:13,03,11,1, 11.8,1,1, 12.615, 10485.757, 415.596, 52887.728 25/05/12,10:57:13,04,11,1, 11.8,1,1, 12.615, 10485.732, 415.620, 52887.767 25/05/12,10:57:13,05,11,1, 11.8,1,1, 12.615, 10485.748, 415.651, 52887.761 25/05/12,10:57:13,06,11,1, 11.8,1,1, 12.615, 10485.774, 415.658, 52887.779 25/05/12,10:57:13,07,11,1, 11.8,1,1, 12.615, 10485.751, 415.607, 52887.705 25/05/12,10:57:13,08,11,1, 11.8,1,1, 12.615, 10485.758, 415.648, 52887.768 25/05/12,10:57:13,09,11,1, 11.8,1,1, 12.615, 10485.748, 415.659, 52887.731 25/05/12,10:57:13,10,11,1, 11.8,1,1, 12.615, 10485.734, 415.652, 52887.724 25/05/12,10:57:13,11,11,1, 11.8,1,1, 12.615, 10485.747, 415.635, 52887.699 25/05/12,10:57:13,12,11,1, 11.8,1,1, 12.615, 10485.756, 415.670, 52887.726 25/05/12,10:57:13,13,11,1, 11.8,1,1, 12.615, 10485.758, 415.634, 52887.704 25/05/12,10:57:13,14,11,1, 11.8,1,1, 12.615, 10485.763, 415.666, 52887.756 25/05/12,10:57:13,15,11,1, 11.8,1,1, 12.615, 10485.755, 415.663, 52887.703 25/05/12,10:57:13,16,11,1, 11.8,1,1, 12.615, 10485.776, 415.670, 52887.695 25/05/12,10:57:13,17,11,1, 11.8,1,1, 12.615, 10485.772, 415.662, 52887.740 25/05/12,10:57:13,18,11,1, 11.8,1,1, 12.615, 10485.779, 415.677, 52887.722 25/05/12,10:57:13,19,11,1, 11.8,1,1, 12.615, 10485.776, 415.671, 52887.736 25/05/12,10:57:14,00,11,1, 11.9,1,1, 12.612, 10485.771, 415.671, 52887.736 25/05/12,10:57:14,01,11,1, 11.9,1,1, 12.612, 10485.816, 415.696, 52887.740 25/05/12,10:57:14,02,11,1, 11.9,1,1, 12.612, 10485.779, 415.666, 52887.793 25/05/12,10:57:14,03,11,1, 11.9,1,1, 12.612, 10485.785, 415.685, 52887.762 25/05/12,10:57:14,04,11,1, 11.9,1,1, 12.612, 10485.799, 415.717, 52887.791 25/05/12,10:57:14,05,11,1, 11.9,1,1, 12.612, 10485.799, 415.730, 52887.796 25/05/12,10:57:14,06,11,1, 11.9,1,1, 12.612, 10485.782, 415.716, 52887.715 25/05/12,10:57:14,07,11,1, 11.9,1,1, 12.612, 10485.793, 415.710, 52887.709 25/05/12,10:57:14,08,11,1, 11.9,1,1, 12.612, 10485.772, 415.738, 52887.727 25/05/12,10:57:14,09,11,1, 11.9,1,1, 12.612, 10485.787, 415.728, 52887.761 25/05/12,10:57:14,10,11,1, 11.9,1,1, 12.612, 10485.788, 415.719, 52887.715 25/05/12,10:57:14,11,11,1, 11.9,1,1, 12.612, 10485.791, 415.745, 52888.002 25/05/12,10:57:14,12,11,1, 11.9,1,1, 12.612, 10485.829, 415.747, 52887.750 25/05/12,10:57:14,13,11,1, 11.9,1,1, 12.612, 10485.801, 415.717, 52887.685 25/05/12,10:57:14,14,11,1, 11.9,1,1, 12.612, 10485.813, 415.724, 52887.730 25/05/12,10:57:14,15,11,1, 11.9,1,1, 12.612, 10485.819, 415.750, 52887.758 25/05/12,10:57:14,16,11,1, 11.9,1,1, 12.612, 10485.794, 415.743, 52887.720 25/05/12,10:57:14,17,11,1, 11.9,1,1, 12.612, 10485.796, 415.744, 52887.712 25/05/12,10:57:14,18,11,1, 11.9,1,1, 12.612, 10485.774, 415.767, 52887.786 25/05/12,10:57:14,19,11,1, 11.9,1,1, 12.612, 10485.800, 415.773, 52887.718 25/05/12,10:57:15,00,11,1, 11.9,1,1, 12.611, 10485.796, 415.773, 52887.718 25/05/12,10:57:15,01,11,1, 11.9,1,1, 12.611, 10485.809, 415.782, 52887.750 25/05/12,10:57:15,02,11,1, 11.9,1,1, 12.611, 10485.817, 415.782, 52887.770 25/05/12,10:57:15,03,11,1, 11.9,1,1, 12.611, 10485.786, 415.773, 52887.683 25/05/12,10:57:15,04,11,1, 11.9,1,1, 12.611, 10485.832, 415.783, 52887.713 25/05/12,10:57:15,05,11,1, 11.9,1,1, 12.611, 10485.812, 415.766, 52887.715 25/05/12,10:57:15,06,11,1, 11.9,1,1, 12.611, 10485.812, 415.783, 52887.813 25/05/12,10:57:15,07,11,1, 11.9,1,1, 12.611, 10485.813, 415.794, 52887.808 25/05/12,10:57:15,08,11,1, 11.9,1,1, 12.611, 10485.809, 415.788, 52887.782 25/05/12,10:57:15,09,11,1, 11.9,1,1, 12.611, 10485.818, 415.801, 52887.759 25/05/12,10:57:15,10,11,1, 11.9,1,1, 12.611, 10485.823, 415.775, 52887.749 25/05/12,10:57:15,11,11,1, 11.9,1,1, 12.611, 10485.838, 415.819, 52887.793 25/05/12,10:57:15,12,11,1, 11.9,1,1, 12.611, 10485.815, 415.815, 52887.750 25/05/12,10:57:15,13,11,1, 11.9,1,1, 12.611, 10485.827, 415.822, 52887.686 25/05/12,10:57:15,14,11,1, 11.9,1,1, 12.611, 10485.810, 415.820, 52887.773 25/05/12,10:57:15,15,11,1, 11.9,1,1, 12.611, 10485.814, 415.811, 52887.741 25/05/12,10:57:15,16,11,1, 11.9,1,1, 12.611, 10485.817, 415.849, 52887.810 25/05/12,10:57:15,17,11,1, 11.9,1,1, 12.611, 10485.831, 415.839, 52887.811 25/05/12,10:57:15,18,11,1, 11.9,1,1, 12.611, 10485.831, 415.829, 52887.784 25/05/12,10:57:15,19,11,1, 11.9,1,1, 12.611, 10485.810, 415.837, 52887.771 25/05/12,10:57:16,00,10,1, 11.9,1,1, 12.615, 10485.804, 415.837, 52887.771 25/05/12,10:57:16,01,10,1, 11.9,1,1, 12.615, 10485.843, 415.850, 52887.776 25/05/12,10:57:16,02,10,1, 11.9,1,1, 12.615, 10485.799, 415.832, 52887.750 25/05/12,10:57:16,03,10,1, 11.9,1,1, 12.615, 10485.812, 415.845, 52887.733 25/05/12,10:57:16,04,10,1, 11.9,1,1, 12.615, 10485.805, 415.835, 52887.760 25/05/12,10:57:16,05,10,1, 11.9,1,1, 12.615, 10485.808, 415.869, 52887.736 25/05/12,10:57:16,06,10,1, 11.9,1,1, 12.615, 10485.822, 415.861, 52887.742 25/05/12,10:57:16,07,10,1, 11.9,1,1, 12.615, 10485.805, 415.884, 52887.809 25/05/12,10:57:16,08,10,1, 11.9,1,1, 12.615, 10485.810, 415.896, 52887.805 25/05/12,10:57:16,09,10,1, 11.9,1,1, 12.615, 10485.799, 415.873, 52887.748 25/05/12,10:57:16,10,10,1, 11.9,1,1, 12.615, 10485.806, 415.846, 52887.774 25/05/12,10:57:16,11,10,1, 11.9,1,1, 12.615, 10485.811, 415.874, 52887.826 25/05/12,10:57:16,12,10,1, 11.9,1,1, 12.615, 10485.802, 415.876, 52887.777 25/05/12,10:57:16,13,10,1, 11.9,1,1, 12.615, 10485.795, 415.895, 52887.819 25/05/12,10:57:16,14,10,1, 11.9,1,1, 12.615, 10485.797, 415.908, 52887.763 25/05/12,10:57:16,15,10,1, 11.9,1,1, 12.615, 10485.806, 415.896, 52887.756 25/05/12,10:57:16,16,10,1, 11.9,1,1, 12.615, 10485.791, 415.875, 52887.728 25/05/12,10:57:16,17,10,1, 11.9,1,1, 12.615, 10485.787, 415.883, 52887.750 25/05/12,10:57:16,18,10,1, 11.9,1,1, 12.615, 10485.763, 415.906, 52887.786 25/05/12,10:57:16,19,10,1, 11.9,1,1, 12.615, 10485.772, 415.938, 52887.745 25/05/12,10:57:17,00,11,1, 11.9,1,1, 12.614, 10485.771, 415.938, 52887.745 25/05/12,10:57:17,01,11,1, 11.9,1,1, 12.614, 10485.794, 415.920, 52887.748 25/05/12,10:57:17,02,11,1, 11.9,1,1, 12.614, 10485.778, 415.905, 52887.785 25/05/12,10:57:17,03,11,1, 11.9,1,1, 12.614, 10485.759, 415.918, 52887.777 25/05/12,10:57:17,04,11,1, 11.9,1,1, 12.614, 10485.760, 415.942, 52887.838 25/05/12,10:57:17,05,11,1, 11.9,1,1, 12.614, 10485.748, 415.923, 52887.823 25/05/12,10:57:17,06,11,1, 11.9,1,1, 12.614, 10485.763, 415.924, 52887.760 25/05/12,10:57:17,07,11,1, 11.9,1,1, 12.614, 10485.780, 415.941, 52887.775 25/05/12,10:57:17,08,11,1, 11.9,1,1, 12.614, 10485.758, 415.942, 52887.842 25/05/12,10:57:17,09,11,1, 11.9,1,1, 12.614, 10485.767, 415.911, 52887.775 25/05/12,10:57:17,10,11,1, 11.9,1,1, 12.614, 10485.765, 415.921, 52887.768 25/05/12,10:57:17,11,11,1, 11.9,1,1, 12.614, 10485.767, 415.950, 52887.772 25/05/12,10:57:17,12,11,1, 11.9,1,1, 12.614, 10485.758, 415.914, 52887.737 25/05/12,10:57:17,13,11,1, 11.9,1,1, 12.614, 10485.744, 415.916, 52887.794 25/05/12,10:57:17,14,11,1, 11.9,1,1, 12.614, 10485.737, 415.936, 52887.824 25/05/12,10:57:17,15,11,1, 11.9,1,1, 12.614, 10485.773, 415.951, 52887.785 25/05/12,10:57:17,16,11,1, 11.9,1,1, 12.614, 10485.777, 415.937, 52887.764 25/05/12,10:57:17,17,11,1, 11.9,1,1, 12.614, 10485.757, 415.944, 52887.822 25/05/12,10:57:17,18,11,1, 11.9,1,1, 12.614, 10485.783, 415.947, 52887.814 25/05/12,10:57:17,19,11,1, 11.9,1,1, 12.614, 10485.729, 415.927, 52887.786 25/05/12,10:57:18,00,11,1, 11.9,1,1, 12.613, 10485.721, 415.927, 52887.786 25/05/12,10:57:18,01,11,1, 11.9,1,1, 12.613, 10485.738, 415.935, 52887.762 25/05/12,10:57:18,02,11,1, 11.9,1,1, 12.613, 10485.733, 415.940, 52887.820 25/05/12,10:57:18,03,11,1, 11.9,1,1, 12.613, 10485.731, 415.925, 52887.752 25/05/12,10:57:18,04,11,1, 11.9,1,1, 12.613, 10485.739, 415.958, 52887.786 25/05/12,10:57:18,05,11,1, 11.9,1,1, 12.613, 10485.738, 415.952, 52887.776 25/05/12,10:57:18,06,11,1, 11.9,1,1, 12.613, 10485.753, 415.936, 52887.806 25/05/12,10:57:18,07,11,1, 11.9,1,1, 12.613, 10485.740, 415.958, 52887.865 25/05/12,10:57:18,08,11,1, 11.9,1,1, 12.613, 10485.729, 415.982, 52887.889 25/05/12,10:57:18,09,11,1, 11.9,1,1, 12.613, 10485.757, 415.956, 52887.810 25/05/12,10:57:18,10,11,1, 11.9,1,1, 12.613, 10485.742, 415.952, 52887.840 25/05/12,10:57:18,11,11,1, 11.9,1,1, 12.613, 10485.752, 415.981, 52887.862 25/05/12,10:57:18,12,11,1, 11.9,1,1, 12.613, 10485.723, 415.953, 52887.859 25/05/12,10:57:18,13,11,1, 11.9,1,1, 12.613, 10485.725, 415.970, 52887.774 25/05/12,10:57:18,14,11,1, 11.9,1,1, 12.613, 10485.725, 415.969, 52887.794 25/05/12,10:57:18,15,11,1, 11.9,1,1, 12.613, 10485.715, 415.971, 52887.763 25/05/12,10:57:18,16,11,1, 11.9,1,1, 12.613, 10485.692, 415.963, 52887.861 25/05/12,10:57:18,17,11,1, 11.9,1,1, 12.613, 10485.683, 415.967, 52887.798 25/05/12,10:57:18,18,11,1, 11.9,1,1, 12.613, 10485.698, 415.975, 52887.878 25/05/12,10:57:18,19,11,1, 11.9,1,1, 12.613, 10485.703, 415.972, 52887.872 25/05/12,10:57:19,00,11,1, 11.8,1,1, 12.614, 10485.696, 415.972, 52887.872 25/05/12,10:57:19,01,11,1, 11.8,1,1, 12.614, 10485.707, 415.966, 52887.837 25/05/12,10:57:19,02,11,1, 11.8,1,1, 12.614, 10485.689, 415.952, 52887.825 25/05/12,10:57:19,03,11,1, 11.8,1,1, 12.614, 10485.685, 415.977, 52887.822 25/05/12,10:57:19,04,11,1, 11.8,1,1, 12.614, 10485.684, 415.985, 52887.809 25/05/12,10:57:19,05,11,1, 11.8,1,1, 12.614, 10485.692, 415.970, 52887.742 25/05/12,10:57:19,06,11,1, 11.8,1,1, 12.614, 10485.718, 415.966, 52887.804 25/05/12,10:57:19,07,11,1, 11.8,1,1, 12.614, 10485.691, 415.954, 52887.727 25/05/12,10:57:19,08,11,1, 11.8,1,1, 12.614, 10485.684, 415.974, 52887.846 25/05/12,10:57:19,09,11,1, 11.8,1,1, 12.614, 10485.672, 415.962, 52887.779 25/05/12,10:57:19,10,11,1, 11.8,1,1, 12.614, 10485.707, 415.971, 52887.830 25/05/12,10:57:19,11,11,1, 11.8,1,1, 12.614, 10485.663, 415.976, 52887.756 25/05/12,10:57:19,12,11,1, 11.8,1,1, 12.614, 10485.673, 415.973, 52887.857 25/05/12,10:57:19,13,11,1, 11.8,1,1, 12.614, 10485.653, 415.985, 52887.837 25/05/12,10:57:19,14,11,1, 11.8,1,1, 12.614, 10485.669, 415.983, 52887.851 25/05/12,10:57:19,15,11,1, 11.8,1,1, 12.614, 10485.661, 415.983, 52887.859 25/05/12,10:57:19,16,11,1, 11.8,1,1, 12.614, 10485.660, 415.975, 52887.799 25/05/12,10:57:19,17,11,1, 11.8,1,1, 12.614, 10485.645, 415.987, 52887.813 25/05/12,10:57:19,18,11,1, 11.8,1,1, 12.614, 10485.663, 415.983, 52887.859 25/05/12,10:57:19,19,11,1, 11.8,1,1, 12.614, 10485.671, 415.968, 52887.869 25/05/12,10:57:20,00,11,1, 12.0,1,1, 12.614, 10485.662, 415.968, 52887.869 25/05/12,10:57:20,01,11,1, 12.0,1,1, 12.614, 10485.662, 415.986, 52887.888 25/05/12,10:57:20,02,11,1, 12.0,1,1, 12.614, 10485.642, 415.956, 52887.831 25/05/12,10:57:20,03,11,1, 12.0,1,1, 12.614, 10485.641, 415.975, 52887.792 25/05/12,10:57:20,04,11,1, 12.0,1,1, 12.614, 10485.657, 415.984, 52887.888 25/05/12,10:57:20,05,11,1, 12.0,1,1, 12.614, 10485.640, 415.980, 52887.917 25/05/12,10:57:20,06,11,1, 12.0,1,1, 12.614, 10485.638, 415.972, 52887.764 25/05/12,10:57:20,07,11,1, 12.0,1,1, 12.614, 10485.645, 415.963, 52887.805 25/05/12,10:57:20,08,11,1, 12.0,1,1, 12.614, 10485.619, 415.978, 52887.781 25/05/12,10:57:20,09,11,1, 12.0,1,1, 12.614, 10485.624, 415.950, 52887.846 25/05/12,10:57:20,10,11,1, 12.0,1,1, 12.614, 10485.641, 415.945, 52887.816 25/05/12,10:57:20,11,11,1, 12.0,1,1, 12.614, 10485.625, 415.976, 52887.854 25/05/12,10:57:20,12,11,1, 12.0,1,1, 12.614, 10485.618, 415.973, 52887.872 25/05/12,10:57:20,13,11,1, 12.0,1,1, 12.614, 10485.634, 415.933, 52887.772 25/05/12,10:57:20,14,11,1, 12.0,1,1, 12.614, 10485.634, 415.952, 52887.778 25/05/12,10:57:20,15,11,1, 12.0,1,1, 12.614, 10485.627, 415.970, 52887.874 25/05/12,10:57:20,16,11,1, 12.0,1,1, 12.614, 10485.642, 415.936, 52887.826 25/05/12,10:57:20,17,11,1, 12.0,1,1, 12.614, 10485.622, 415.945, 52887.813 25/05/12,10:57:20,18,11,1, 12.0,1,1, 12.614, 10485.604, 415.942, 52887.758 25/05/12,10:57:20,19,11,1, 12.0,1,1, 12.614, 10485.627, 415.927, 52887.853 25/05/12,10:57:21,00,11,1, 11.9,1,1, 12.612, 10485.620, 415.927, 52887.853 25/05/12,10:57:21,01,11,1, 11.9,1,1, 12.612, 10485.604, 415.929, 52887.813 25/05/12,10:57:21,02,11,1, 11.9,1,1, 12.612, 10485.618, 415.921, 52887.832 25/05/12,10:57:21,03,11,1, 11.9,1,1, 12.612, 10485.608, 415.915, 52887.779 25/05/12,10:57:21,04,11,1, 11.9,1,1, 12.612, 10485.587, 415.933, 52887.767 25/05/12,10:57:21,05,11,1, 11.9,1,1, 12.612, 10485.616, 415.939, 52887.818 25/05/12,10:57:21,06,11,1, 11.9,1,1, 12.612, 10485.586, 415.930, 52887.824 25/05/12,10:57:21,07,11,1, 11.9,1,1, 12.612, 10485.608, 415.932, 52887.804 25/05/12,10:57:21,08,11,1, 11.9,1,1, 12.612, 10485.584, 415.929, 52887.794 25/05/12,10:57:21,09,11,1, 11.9,1,1, 12.612, 10485.609, 415.930, 52887.834 25/05/12,10:57:21,10,11,1, 11.9,1,1, 12.612, 10485.574, 415.900, 52887.812 25/05/12,10:57:21,11,11,1, 11.9,1,1, 12.612, 10485.607, 415.913, 52887.791 25/05/12,10:57:21,12,11,1, 11.9,1,1, 12.612, 10485.600, 415.917, 52887.821 25/05/12,10:57:21,13,11,1, 11.9,1,1, 12.612, 10485.576, 415.887, 52887.765 25/05/12,10:57:21,14,11,1, 11.9,1,1, 12.612, 10485.567, 415.922, 52887.836 25/05/12,10:57:21,15,11,1, 11.9,1,1, 12.612, 10485.602, 415.919, 52887.794 25/05/12,10:57:21,16,11,1, 11.9,1,1, 12.612, 10485.568, 415.900, 52887.817 25/05/12,10:57:21,17,11,1, 11.9,1,1, 12.612, 10485.580, 415.890, 52887.812 25/05/12,10:57:21,18,11,1, 11.9,1,1, 12.612, 10485.595, 415.902, 52887.848 25/05/12,10:57:21,19,11,1, 11.9,1,1, 12.612, 10485.561, 415.910, 52887.833 25/05/12,10:57:22,00,11,1, 11.9,1,1, 12.613, 10485.554, 415.910, 52887.833 25/05/12,10:57:22,01,11,1, 11.9,1,1, 12.613, 10485.589, 415.860, 52887.816 25/05/12,10:57:22,02,11,1, 11.9,1,1, 12.613, 10485.576, 415.866, 52887.852 25/05/12,10:57:22,03,11,1, 11.9,1,1, 12.613, 10485.565, 415.882, 52887.832 25/05/12,10:57:22,04,11,1, 11.9,1,1, 12.613, 10485.582, 415.863, 52887.829 25/05/12,10:57:22,05,11,1, 11.9,1,1, 12.613, 10485.605, 415.859, 52887.808 25/05/12,10:57:22,06,11,1, 11.9,1,1, 12.613, 10485.571, 415.887, 52887.764 25/05/12,10:57:22,07,11,1, 11.9,1,1, 12.613, 10485.574, 415.860, 52887.885 25/05/12,10:57:22,08,11,1, 11.9,1,1, 12.613, 10485.598, 415.863, 52887.814 25/05/12,10:57:22,09,11,1, 11.9,1,1, 12.613, 10485.580, 415.861, 52887.787 25/05/12,10:57:22,10,11,1, 11.9,1,1, 12.613, 10485.581, 415.857, 52887.789 25/05/12,10:57:22,11,11,1, 11.9,1,1, 12.613, 10485.602, 415.855, 52887.842 25/05/12,10:57:22,12,11,1, 11.9,1,1, 12.613, 10485.590, 415.837, 52887.776 25/05/12,10:57:22,13,11,1, 11.9,1,1, 12.613, 10485.576, 415.861, 52887.859 25/05/12,10:57:22,14,11,1, 11.9,1,1, 12.613, 10485.586, 415.821, 52887.757 25/05/12,10:57:22,15,11,1, 11.9,1,1, 12.613, 10485.574, 415.813, 52887.791 25/05/12,10:57:22,16,11,1, 11.9,1,1, 12.613, 10485.601, 415.810, 52887.740 25/05/12,10:57:22,17,11,1, 11.9,1,1, 12.613, 10485.576, 415.804, 52887.820 25/05/12,10:57:22,18,11,1, 11.9,1,1, 12.613, 10485.580, 415.831, 52887.791 25/05/12,10:57:22,19,11,1, 11.9,1,1, 12.613, 10485.578, 415.821, 52887.728 25/05/12,10:57:23,00,10,1, 11.9,1,1, 12.611, 10485.570, 415.821, 52887.728 25/05/12,10:57:23,01,10,1, 11.9,1,1, 12.611, 10485.586, 415.800, 52887.800 25/05/12,10:57:23,02,10,1, 11.9,1,1, 12.611, 10485.593, 415.796, 52887.790 25/05/12,10:57:23,03,10,1, 11.9,1,1, 12.611, 10485.574, 415.788, 52887.856 25/05/12,10:57:23,04,10,1, 11.9,1,1, 12.611, 10485.558, 415.773, 52887.767 25/05/12,10:57:23,05,10,1, 11.9,1,1, 12.611, 10485.570, 415.786, 52887.749 25/05/12,10:57:23,06,10,1, 11.9,1,1, 12.611, 10485.591, 415.755, 52887.791 25/05/12,10:57:23,07,10,1, 11.9,1,1, 12.611, 10485.544, 415.737, 52887.743 25/05/12,10:57:23,08,10,1, 11.9,1,1, 12.611, 10485.578, 415.733, 52887.835 25/05/12,10:57:23,09,10,1, 11.9,1,1, 12.611, 10485.598, 415.741, 52887.791 25/05/12,10:57:23,10,10,1, 11.9,1,1, 12.611, 10485.592, 415.743, 52887.758 25/05/12,10:57:23,11,10,1, 11.9,1,1, 12.611, 10485.595, 415.734, 52887.649 25/05/12,10:57:23,12,10,1, 11.9,1,1, 12.611, 10485.555, 415.725, 52887.776 25/05/12,10:57:23,13,10,1, 11.9,1,1, 12.611, 10485.569, 415.706, 52887.768 25/05/12,10:57:23,14,10,1, 11.9,1,1, 12.611, 10485.568, 415.705, 52887.741 25/05/12,10:57:23,15,10,1, 11.9,1,1, 12.611, 10485.575, 415.689, 52887.751 25/05/12,10:57:23,16,10,1, 11.9,1,1, 12.611, 10485.577, 415.719, 52887.782 25/05/12,10:57:23,17,10,1, 11.9,1,1, 12.611, 10485.591, 415.686, 52887.752 25/05/12,10:57:23,18,10,1, 11.9,1,1, 12.611, 10485.575, 415.703, 52887.726 25/05/12,10:57:23,19,10,1, 11.9,1,1, 12.611, 10485.590, 415.677, 52887.700 25/05/12,10:57:24,00,10,1, 11.9,1,1, 12.612, 10485.587, 415.677, 52887.700 25/05/12,10:57:24,01,10,1, 11.9,1,1, 12.612, 10485.568, 415.662, 52887.740 25/05/12,10:57:24,02,10,1, 11.9,1,1, 12.612, 10485.564, 415.665, 52887.787 25/05/12,10:57:24,03,10,1, 11.9,1,1, 12.612, 10485.585, 415.651, 52887.726 25/05/12,10:57:24,04,10,1, 11.9,1,1, 12.612, 10485.582, 415.655, 52887.818 25/05/12,10:57:24,05,10,1, 11.9,1,1, 12.612, 10485.563, 415.621, 52887.684 25/05/12,10:57:24,06,10,1, 11.9,1,1, 12.612, 10485.562, 415.642, 52887.816 25/05/12,10:57:24,07,10,1, 11.9,1,1, 12.612, 10485.564, 415.629, 52887.759 25/05/12,10:57:24,08,10,1, 11.9,1,1, 12.612, 10485.581, 415.607, 52887.695 25/05/12,10:57:24,09,10,1, 11.9,1,1, 12.612, 10485.566, 415.589, 52887.774 25/05/12,10:57:24,10,10,1, 11.9,1,1, 12.612, 10485.599, 415.583, 52887.810 25/05/12,10:57:24,11,10,1, 11.9,1,1, 12.612, 10485.543, 415.600, 52887.765 25/05/12,10:57:24,12,10,1, 11.9,1,1, 12.612, 10485.588, 415.579, 52887.778 25/05/12,10:57:24,13,10,1, 11.9,1,1, 12.612, 10485.571, 415.582, 52887.758 25/05/12,10:57:24,14,10,1, 11.9,1,1, 12.612, 10485.567, 415.565, 52887.714 25/05/12,10:57:24,15,10,1, 11.9,1,1, 12.612, 10485.570, 415.546, 52887.780 25/05/12,10:57:24,16,10,1, 11.9,1,1, 12.612, 10485.588, 415.542, 52887.720 25/05/12,10:57:24,17,10,1, 11.9,1,1, 12.612, 10485.569, 415.566, 52887.686 25/05/12,10:57:24,18,10,1, 11.9,1,1, 12.612, 10485.568, 415.543, 52887.732 25/05/12,10:57:24,19,10,1, 11.9,1,1, 12.612, 10485.570, 415.520, 52887.698 25/05/12,10:57:25,00,09,1, 11.9,1,1, 12.609, 10485.562, 415.520, 52887.698 25/05/12,10:57:25,01,09,1, 11.9,1,1, 12.609, 10485.561, 415.521, 52887.750 25/05/12,10:57:25,02,09,1, 11.9,1,1, 12.609, 10485.600, 415.509, 52887.686 25/05/12,10:57:25,03,09,1, 11.9,1,1, 12.609, 10485.571, 415.508, 52887.756 25/05/12,10:57:25,04,09,1, 11.9,1,1, 12.609, 10485.580, 415.506, 52887.749 25/05/12,10:57:25,05,09,1, 11.9,1,1, 12.609, 10485.550, 415.502, 52887.681 25/05/12,10:57:25,06,09,1, 11.9,1,1, 12.609, 10485.595, 415.480, 52887.628 25/05/12,10:57:25,07,09,1, 11.9,1,1, 12.609, 10485.584, 415.481, 52887.697 25/05/12,10:57:25,08,09,1, 11.9,1,1, 12.609, 10485.582, 415.472, 52887.717 25/05/12,10:57:25,09,09,1, 11.9,1,1, 12.609, 10485.575, 415.462, 52887.708 25/05/12,10:57:25,10,09,1, 11.9,1,1, 12.609, 10485.571, 415.444, 52887.760 25/05/12,10:57:25,11,09,1, 11.9,1,1, 12.609, 10485.579, 415.444, 52887.701 25/05/12,10:57:25,12,09,1, 11.9,1,1, 12.609, 10485.577, 415.420, 52887.699 25/05/12,10:57:25,13,09,1, 11.9,1,1, 12.609, 10485.587, 415.429, 52887.724 25/05/12,10:57:25,14,09,1, 11.9,1,1, 12.609, 10485.576, 415.431, 52887.722 25/05/12,10:57:25,15,09,1, 11.9,1,1, 12.609, 10485.579, 415.427, 52887.693 25/05/12,10:57:25,16,09,1, 11.9,1,1, 12.609, 10485.559, 415.392, 52887.676 25/05/12,10:57:25,17,09,1, 11.9,1,1, 12.609, 10485.585, 415.412, 52887.711 25/05/12,10:57:25,18,09,1, 11.9,1,1, 12.609, 10485.604, 415.421, 52887.727 25/05/12,10:57:25,19,09,1, 11.9,1,1, 12.609, 10485.545, 415.388, 52887.729 25/05/12,10:57:26,00,09,1, 11.9,1,1, 12.613, 10485.545, 415.388, 52887.729 25/05/12,10:57:26,01,09,1, 11.9,1,1, 12.613, 10485.574, 415.393, 52887.715 25/05/12,10:57:26,02,09,1, 11.9,1,1, 12.613, 10485.567, 415.385, 52887.717 25/05/12,10:57:26,03,09,1, 11.9,1,1, 12.613, 10485.567, 415.366, 52887.707 25/05/12,10:57:26,04,09,1, 11.9,1,1, 12.613, 10485.586, 415.363, 52887.703 25/05/12,10:57:26,05,09,1, 11.9,1,1, 12.613, 10485.583, 415.369, 52887.708 25/05/12,10:57:26,06,09,1, 11.9,1,1, 12.613, 10485.578, 415.340, 52887.711 25/05/12,10:57:26,07,09,1, 11.9,1,1, 12.613, 10485.572, 415.353, 52887.697 25/05/12,10:57:26,08,09,1, 11.9,1,1, 12.613, 10485.572, 415.344, 52887.740 25/05/12,10:57:26,09,09,1, 11.9,1,1, 12.613, 10485.589, 415.321, 52887.688 25/05/12,10:57:26,10,09,1, 11.9,1,1, 12.613, 10485.571, 415.313, 52887.668 25/05/12,10:57:26,11,09,1, 11.9,1,1, 12.613, 10485.566, 415.323, 52887.726 25/05/12,10:57:26,12,09,1, 11.9,1,1, 12.613, 10485.591, 415.328, 52887.662 25/05/12,10:57:26,13,09,1, 11.9,1,1, 12.613, 10485.568, 415.302, 52887.694 25/05/12,10:57:26,14,09,1, 11.9,1,1, 12.613, 10485.547, 415.307, 52887.687 25/05/12,10:57:26,15,09,1, 11.9,1,1, 12.613, 10485.581, 415.288, 52887.698 25/05/12,10:57:26,16,09,1, 11.9,1,1, 12.613, 10485.571, 415.270, 52887.659 25/05/12,10:57:26,17,09,1, 11.9,1,1, 12.613, 10485.574, 415.287, 52887.690 25/05/12,10:57:26,18,09,1, 11.9,1,1, 12.613, 10485.569, 415.293, 52887.732 25/05/12,10:57:26,19,09,1, 11.9,1,1, 12.613, 10485.564, 415.294, 52887.802 25/05/12,10:57:27,00,09,1, 11.9,1,1, 12.609, 10485.562, 415.294, 52887.802 25/05/12,10:57:27,01,09,1, 11.9,1,1, 12.609, 10485.543, 415.278, 52887.640 25/05/12,10:57:27,02,09,1, 11.9,1,1, 12.609, 10485.597, 415.278, 52887.651 25/05/12,10:57:27,03,09,1, 11.9,1,1, 12.609, 10485.597, 415.269, 52887.644 25/05/12,10:57:27,04,09,1, 11.9,1,1, 12.609, 10485.588, 415.264, 52887.651 25/05/12,10:57:27,05,09,1, 11.9,1,1, 12.609, 10485.601, 415.249, 52887.443 25/05/12,10:57:27,06,09,1, 11.9,1,1, 12.609, 10485.557, 415.250, 52887.728 25/05/12,10:57:27,07,09,1, 11.9,1,1, 12.609, 10485.558, 415.234, 52887.681 25/05/12,10:57:27,08,09,1, 11.9,1,1, 12.609, 10485.560, 415.251, 52887.742 25/05/12,10:57:27,09,09,1, 11.9,1,1, 12.609, 10485.603, 415.243, 52887.673 25/05/12,10:57:27,10,09,1, 11.9,1,1, 12.609, 10485.593, 415.225, 52887.689 25/05/12,10:57:27,11,09,1, 11.9,1,1, 12.609, 10485.568, 415.225, 52887.662 25/05/12,10:57:27,12,09,1, 11.9,1,1, 12.609, 10485.596, 415.227, 52887.711 25/05/12,10:57:27,13,09,1, 11.9,1,1, 12.609, 10485.596, 415.190, 52887.628 25/05/12,10:57:27,14,09,1, 11.9,1,1, 12.609, 10485.588, 415.217, 52887.643 25/05/12,10:57:27,15,09,1, 11.9,1,1, 12.609, 10485.607, 415.197, 52887.650 25/05/12,10:57:27,16,09,1, 11.9,1,1, 12.609, 10485.576, 415.214, 52887.642 25/05/12,10:57:27,17,09,1, 11.9,1,1, 12.609, 10485.574, 415.202, 52887.639 25/05/12,10:57:27,18,09,1, 11.9,1,1, 12.609, 10485.585, 415.205, 52887.650 25/05/12,10:57:27,19,09,1, 11.9,1,1, 12.609, 10485.583, 415.202, 52887.684 25/05/12,10:57:28,00,10,1, 11.9,1,1, 12.610, 10485.579, 415.202, 52887.684 25/05/12,10:57:28,01,10,1, 11.9,1,1, 12.610, 10485.577, 415.164, 52887.643 25/05/12,10:57:28,02,10,1, 11.9,1,1, 12.610, 10485.576, 415.181, 52887.635 25/05/12,10:57:28,03,10,1, 11.9,1,1, 12.610, 10485.574, 415.179, 52887.647 25/05/12,10:57:28,04,10,1, 11.9,1,1, 12.610, 10485.601, 415.155, 52887.576 25/05/12,10:57:28,05,10,1, 11.9,1,1, 12.610, 10485.593, 415.162, 52887.620 25/05/12,10:57:28,06,10,1, 11.9,1,1, 12.610, 10485.600, 415.165, 52887.683 25/05/12,10:57:28,07,10,1, 11.9,1,1, 12.610, 10485.601, 415.175, 52887.636 25/05/12,10:57:28,08,10,1, 11.9,1,1, 12.610, 10485.597, 415.140, 52887.611 25/05/12,10:57:28,09,10,1, 11.9,1,1, 12.610, 10485.604, 415.158, 52887.610 25/05/12,10:57:28,10,10,1, 11.9,1,1, 12.610, 10485.629, 415.135, 52887.596 25/05/12,10:57:28,11,10,1, 11.9,1,1, 12.610, 10485.584, 415.146, 52887.619 25/05/12,10:57:28,12,10,1, 11.9,1,1, 12.610, 10485.611, 415.143, 52887.700 25/05/12,10:57:28,13,10,1, 11.9,1,1, 12.610, 10485.585, 415.128, 52887.663 25/05/12,10:57:28,14,10,1, 11.9,1,1, 12.610, 10485.587, 415.134, 52887.608 25/05/12,10:57:28,15,10,1, 11.9,1,1, 12.610, 10485.615, 415.126, 52887.693 25/05/12,10:57:28,16,10,1, 11.9,1,1, 12.610, 10485.604, 415.145, 52887.616 25/05/12,10:57:28,17,10,1, 11.9,1,1, 12.610, 10485.597, 415.132, 52887.603 25/05/12,10:57:28,18,10,1, 11.9,1,1, 12.610, 10485.622, 415.100, 52887.632 25/05/12,10:57:28,19,10,1, 11.9,1,1, 12.610, 10485.618, 415.119, 52887.654 25/05/12,10:57:29,00,10,1, 12.0,1,1, 12.611, 10485.612, 415.119, 52887.654 25/05/12,10:57:29,01,10,1, 12.0,1,1, 12.611, 10485.627, 415.093, 52887.606 25/05/12,10:57:29,02,10,1, 12.0,1,1, 12.611, 10485.630, 415.089, 52887.651 25/05/12,10:57:29,03,10,1, 12.0,1,1, 12.611, 10485.617, 415.100, 52887.635 25/05/12,10:57:29,04,10,1, 12.0,1,1, 12.611, 10485.635, 415.087, 52887.609 25/05/12,10:57:29,05,10,1, 12.0,1,1, 12.611, 10485.653, 415.111, 52887.656 25/05/12,10:57:29,06,10,1, 12.0,1,1, 12.611, 10485.622, 415.080, 52887.634 25/05/12,10:57:29,07,10,1, 12.0,1,1, 12.611, 10485.643, 415.097, 52887.649 25/05/12,10:57:29,08,10,1, 12.0,1,1, 12.611, 10485.622, 415.074, 52887.599 25/05/12,10:57:29,09,10,1, 12.0,1,1, 12.611, 10485.644, 415.080, 52887.592 25/05/12,10:57:29,10,10,1, 12.0,1,1, 12.611, 10485.646, 415.074, 52887.719 25/05/12,10:57:29,11,10,1, 12.0,1,1, 12.611, 10485.664, 415.085, 52887.661 25/05/12,10:57:29,12,10,1, 12.0,1,1, 12.611, 10485.657, 415.059, 52887.611 25/05/12,10:57:29,13,10,1, 12.0,1,1, 12.611, 10485.658, 415.061, 52887.634 25/05/12,10:57:29,14,10,1, 12.0,1,1, 12.611, 10485.669, 415.071, 52887.614 25/05/12,10:57:29,15,10,1, 12.0,1,1, 12.611, 10485.664, 415.052, 52887.627 25/05/12,10:57:29,16,10,1, 12.0,1,1, 12.611, 10485.663, 415.061, 52887.635 25/05/12,10:57:29,17,10,1, 12.0,1,1, 12.611, 10485.630, 415.047, 52887.632 25/05/12,10:57:29,18,10,1, 12.0,1,1, 12.611, 10485.675, 415.055, 52887.659 25/05/12,10:57:29,19,10,1, 12.0,1,1, 12.611, 10485.665, 415.053, 52887.662 25/05/12,10:57:30,00,10,1, 11.8,1,1, 12.611, 10485.662, 415.053, 52887.662 25/05/12,10:57:30,01,10,1, 11.8,1,1, 12.611, 10485.671, 415.043, 52887.653 25/05/12,10:57:30,02,10,1, 11.8,1,1, 12.611, 10485.672, 415.031, 52887.646 25/05/12,10:57:30,03,10,1, 11.8,1,1, 12.611, 10485.680, 415.045, 52887.674 25/05/12,10:57:30,04,10,1, 11.8,1,1, 12.611, 10485.683, 415.030, 52887.621 25/05/12,10:57:30,05,10,1, 11.8,1,1, 12.611, 10485.681, 415.023, 52887.653 25/05/12,10:57:30,06,10,1, 11.8,1,1, 12.611, 10485.711, 415.032, 52887.597 25/05/12,10:57:30,07,10,1, 11.8,1,1, 12.611, 10485.698, 415.020, 52887.614 25/05/12,10:57:30,08,10,1, 11.8,1,1, 12.611, 10485.706, 415.015, 52887.473 25/05/12,10:57:30,09,10,1, 11.8,1,1, 12.611, 10485.700, 415.007, 52887.577 25/05/12,10:57:30,10,10,1, 11.8,1,1, 12.611, 10485.674, 415.033, 52887.601 25/05/12,10:57:30,11,10,1, 11.8,1,1, 12.611, 10485.690, 415.028, 52887.596 25/05/12,10:57:30,12,10,1, 11.8,1,1, 12.611, 10485.705, 415.038, 52887.614 25/05/12,10:57:30,13,10,1, 11.8,1,1, 12.611, 10485.706, 415.014, 52887.579 25/05/12,10:57:30,14,10,1, 11.8,1,1, 12.611, 10485.726, 414.998, 52887.613 25/05/12,10:57:30,15,10,1, 11.8,1,1, 12.611, 10485.740, 415.023, 52887.546 25/05/12,10:57:30,16,10,1, 11.8,1,1, 12.611, 10485.709, 414.997, 52887.654 25/05/12,10:57:30,17,10,1, 11.8,1,1, 12.611, 10485.719, 414.996, 52887.580 25/05/12,10:57:30,18,10,1, 11.8,1,1, 12.611, 10485.756, 414.995, 52887.598 25/05/12,10:57:30,19,10,1, 11.8,1,1, 12.611, 10485.757, 414.982, 52887.566 25/05/12,10:57:31,00,10,1, 11.9,1,1, 12.612, 10485.754, 414.982, 52887.566 25/05/12,10:57:31,01,10,1, 11.9,1,1, 12.612, 10485.747, 414.977, 52887.596 25/05/12,10:57:31,02,10,1, 11.9,1,1, 12.612, 10485.769, 414.981, 52887.566 25/05/12,10:57:31,03,10,1, 11.9,1,1, 12.612, 10485.762, 414.988, 52887.584 25/05/12,10:57:31,04,10,1, 11.9,1,1, 12.612, 10485.764, 414.988, 52887.577 25/05/12,10:57:31,05,10,1, 11.9,1,1, 12.612, 10485.774, 414.998, 52887.565 25/05/12,10:57:31,06,10,1, 11.9,1,1, 12.612, 10485.771, 414.987, 52887.597 25/05/12,10:57:31,07,10,1, 11.9,1,1, 12.612, 10485.805, 414.957, 52887.562 25/05/12,10:57:31,08,10,1, 11.9,1,1, 12.612, 10485.778, 414.974, 52887.552 25/05/12,10:57:31,09,10,1, 11.9,1,1, 12.612, 10485.816, 414.958, 52887.574 25/05/12,10:57:31,10,10,1, 11.9,1,1, 12.612, 10485.794, 414.962, 52887.609 25/05/12,10:57:31,11,10,1, 11.9,1,1, 12.612, 10485.806, 414.959, 52887.644 25/05/12,10:57:31,12,10,1, 11.9,1,1, 12.612, 10485.788, 414.949, 52887.616 25/05/12,10:57:31,13,10,1, 11.9,1,1, 12.612, 10485.821, 414.935, 52887.600 25/05/12,10:57:31,14,10,1, 11.9,1,1, 12.612, 10485.828, 414.950, 52887.483 25/05/12,10:57:31,15,10,1, 11.9,1,1, 12.612, 10485.821, 414.954, 52887.567 25/05/12,10:57:31,16,10,1, 11.9,1,1, 12.612, 10485.848, 414.946, 52887.623 25/05/12,10:57:31,17,10,1, 11.9,1,1, 12.612, 10485.843, 414.945, 52887.587 25/05/12,10:57:31,18,10,1, 11.9,1,1, 12.612, 10485.857, 414.937, 52887.564 25/05/12,10:57:31,19,10,1, 11.9,1,1, 12.612, 10485.853, 414.942, 52887.568 25/05/12,10:57:32,00,10,1, 11.9,1,1, 12.609, 10485.846, 414.942, 52887.568 25/05/12,10:57:32,01,10,1, 11.9,1,1, 12.609, 10485.858, 414.917, 52887.512 25/05/12,10:57:32,02,10,1, 11.9,1,1, 12.609, 10485.856, 414.917, 52887.551 25/05/12,10:57:32,03,10,1, 11.9,1,1, 12.609, 10485.873, 414.938, 52887.556 25/05/12,10:57:32,04,10,1, 11.9,1,1, 12.609, 10485.857, 414.931, 52887.571 25/05/12,10:57:32,05,10,1, 11.9,1,1, 12.609, 10485.876, 414.922, 52887.533 25/05/12,10:57:32,06,10,1, 11.9,1,1, 12.609, 10485.898, 414.939, 52887.536 25/05/12,10:57:32,07,10,1, 11.9,1,1, 12.609, 10485.911, 414.929, 52887.553 25/05/12,10:57:32,08,10,1, 11.9,1,1, 12.609, 10485.897, 414.925, 52887.619 25/05/12,10:57:32,09,10,1, 11.9,1,1, 12.609, 10485.923, 414.900, 52887.541 25/05/12,10:57:32,10,10,1, 11.9,1,1, 12.609, 10485.931, 414.890, 52887.570 25/05/12,10:57:32,11,10,1, 11.9,1,1, 12.609, 10485.939, 414.929, 52887.511 25/05/12,10:57:32,12,10,1, 11.9,1,1, 12.609, 10485.924, 414.908, 52887.520 25/05/12,10:57:32,13,10,1, 11.9,1,1, 12.609, 10485.945, 414.925, 52887.568 25/05/12,10:57:32,14,10,1, 11.9,1,1, 12.609, 10485.951, 414.925, 52887.498 25/05/12,10:57:32,15,10,1, 11.9,1,1, 12.609, 10485.936, 414.884, 52887.503 25/05/12,10:57:32,16,10,1, 11.9,1,1, 12.609, 10485.959, 414.902, 52887.511 25/05/12,10:57:32,17,10,1, 11.9,1,1, 12.609, 10485.976, 414.901, 52887.526 25/05/12,10:57:32,18,10,1, 11.9,1,1, 12.609, 10485.971, 414.902, 52887.556 25/05/12,10:57:32,19,10,1, 11.9,1,1, 12.609, 10485.975, 414.912, 52887.504 25/05/12,10:57:33,00,10,1, 11.9,1,1, 12.613, 10485.971, 414.912, 52887.504 25/05/12,10:57:33,01,10,1, 11.9,1,1, 12.613, 10485.995, 414.926, 52887.572 25/05/12,10:57:33,02,10,1, 11.9,1,1, 12.613, 10486.016, 414.912, 52887.501 25/05/12,10:57:33,03,10,1, 11.9,1,1, 12.613, 10486.027, 414.908, 52887.471 25/05/12,10:57:33,04,10,1, 11.9,1,1, 12.613, 10485.993, 414.902, 52887.567 25/05/12,10:57:33,05,10,1, 11.9,1,1, 12.613, 10486.013, 414.926, 52887.446 25/05/12,10:57:33,06,10,1, 11.9,1,1, 12.613, 10486.029, 414.911, 52887.539 25/05/12,10:57:33,07,10,1, 11.9,1,1, 12.613, 10486.056, 414.908, 52887.547 25/05/12,10:57:33,08,10,1, 11.9,1,1, 12.613, 10486.029, 414.912, 52887.459 25/05/12,10:57:33,09,10,1, 11.9,1,1, 12.613, 10486.071, 414.926, 52887.559 25/05/12,10:57:33,10,10,1, 11.9,1,1, 12.613, 10486.080, 414.922, 52887.515 25/05/12,10:57:33,11,10,1, 11.9,1,1, 12.613, 10486.085, 414.921, 52887.560 25/05/12,10:57:33,12,10,1, 11.9,1,1, 12.613, 10486.092, 414.932, 52887.573 25/05/12,10:57:33,13,10,1, 11.9,1,1, 12.613, 10486.097, 414.913, 52887.573 25/05/12,10:57:33,14,10,1, 11.9,1,1, 12.613, 10486.096, 414.933, 52887.567 25/05/12,10:57:33,15,10,1, 11.9,1,1, 12.613, 10486.115, 414.914, 52887.598 25/05/12,10:57:33,16,10,1, 11.9,1,1, 12.613, 10486.111, 414.915, 52887.500 25/05/12,10:57:33,17,10,1, 11.9,1,1, 12.613, 10486.116, 414.913, 52887.526 25/05/12,10:57:33,18,10,1, 11.9,1,1, 12.613, 10486.116, 414.923, 52887.566 25/05/12,10:57:33,19,10,1, 11.9,1,1, 12.613, 10486.130, 414.899, 52887.519 25/05/12,10:57:34,00,11,1, 12.0,1,1, 12.608, 10486.130, 414.899, 52887.519 25/05/12,10:57:34,01,11,1, 12.0,1,1, 12.608, 10486.163, 414.890, 52887.535 25/05/12,10:57:34,02,11,1, 12.0,1,1, 12.608, 10486.155, 414.948, 52887.550 25/05/12,10:57:34,03,11,1, 12.0,1,1, 12.608, 10486.168, 414.931, 52887.562 25/05/12,10:57:34,04,11,1, 12.0,1,1, 12.608, 10486.159, 414.931, 52887.579 25/05/12,10:57:34,05,11,1, 12.0,1,1, 12.608, 10486.176, 414.958, 52887.508 25/05/12,10:57:34,06,11,1, 12.0,1,1, 12.608, 10486.187, 414.936, 52887.526 25/05/12,10:57:34,07,11,1, 12.0,1,1, 12.608, 10486.232, 414.921, 52887.551 25/05/12,10:57:34,08,11,1, 12.0,1,1, 12.608, 10486.212, 414.923, 52887.552 25/05/12,10:57:34,09,11,1, 12.0,1,1, 12.608, 10486.235, 414.918, 52887.503 25/05/12,10:57:34,10,11,1, 12.0,1,1, 12.608, 10486.219, 414.914, 52887.508 25/05/12,10:57:34,11,11,1, 12.0,1,1, 12.608, 10486.227, 414.906, 52887.506 25/05/12,10:57:34,12,11,1, 12.0,1,1, 12.608, 10486.240, 414.922, 52887.496 25/05/12,10:57:34,13,11,1, 12.0,1,1, 12.608, 10486.243, 414.912, 52887.478 25/05/12,10:57:34,14,11,1, 12.0,1,1, 12.608, 10486.269, 414.951, 52887.496 25/05/12,10:57:34,15,11,1, 12.0,1,1, 12.608, 10486.280, 414.931, 52887.571 25/05/12,10:57:34,16,11,1, 12.0,1,1, 12.608, 10486.282, 414.920, 52887.521 25/05/12,10:57:34,17,11,1, 12.0,1,1, 12.608, 10486.280, 414.939, 52887.556 25/05/12,10:57:34,18,11,1, 12.0,1,1, 12.608, 10486.289, 414.920, 52887.527 25/05/12,10:57:34,19,11,1, 12.0,1,1, 12.608, 10486.314, 414.916, 52887.468 25/05/12,10:57:35,00,11,1, 11.9,1,1, 12.611, 10486.313, 414.916, 52887.468 25/05/12,10:57:35,01,11,1, 11.9,1,1, 12.611, 10486.326, 414.944, 52887.533 25/05/12,10:57:35,02,11,1, 11.9,1,1, 12.611, 10486.324, 414.955, 52887.501 25/05/12,10:57:35,03,11,1, 11.9,1,1, 12.611, 10486.335, 414.939, 52887.593 25/05/12,10:57:35,04,11,1, 11.9,1,1, 12.611, 10486.369, 414.937, 52887.525 25/05/12,10:57:35,05,11,1, 11.9,1,1, 12.611, 10486.375, 414.953, 52887.551 25/05/12,10:57:35,06,11,1, 11.9,1,1, 12.611, 10486.365, 414.953, 52887.561 25/05/12,10:57:35,07,11,1, 11.9,1,1, 12.611, 10486.379, 414.955, 52887.512 25/05/12,10:57:35,08,11,1, 11.9,1,1, 12.611, 10486.384, 414.971, 52887.589 25/05/12,10:57:35,09,11,1, 11.9,1,1, 12.611, 10486.365, 414.935, 52887.545 25/05/12,10:57:35,10,11,1, 11.9,1,1, 12.611, 10486.397, 414.949, 52887.537 25/05/12,10:57:35,11,11,1, 11.9,1,1, 12.611, 10486.361, 414.955, 52887.580 25/05/12,10:57:35,12,11,1, 11.9,1,1, 12.611, 10486.405, 414.982, 52887.529 25/05/12,10:57:35,13,11,1, 11.9,1,1, 12.611, 10486.384, 414.959, 52887.533 25/05/12,10:57:35,14,11,1, 11.9,1,1, 12.611, 10486.416, 414.968, 52887.523 25/05/12,10:57:35,15,11,1, 11.9,1,1, 12.611, 10486.429, 414.947, 52887.467 25/05/12,10:57:35,16,11,1, 11.9,1,1, 12.611, 10486.458, 414.992, 52887.547 25/05/12,10:57:35,17,11,1, 11.9,1,1, 12.611, 10486.468, 414.945, 52887.574 25/05/12,10:57:35,18,11,1, 11.9,1,1, 12.611, 10486.465, 414.985, 52887.563 25/05/12,10:57:35,19,11,1, 11.9,1,1, 12.611, 10486.475, 415.007, 52887.574 25/05/12,10:57:36,00,11,1, 12.0,1,1, 12.606, 10486.472, 415.007, 52887.574 25/05/12,10:57:36,01,11,1, 12.0,1,1, 12.606, 10486.486, 414.983, 52887.538 25/05/12,10:57:36,02,11,1, 12.0,1,1, 12.606, 10486.479, 414.972, 52887.547 25/05/12,10:57:36,03,11,1, 12.0,1,1, 12.606, 10486.503, 414.993, 52887.526 25/05/12,10:57:36,04,11,1, 12.0,1,1, 12.606, 10486.501, 414.994, 52887.574 25/05/12,10:57:36,05,11,1, 12.0,1,1, 12.606, 10486.501, 414.960, 52887.573 25/05/12,10:57:36,06,11,1, 12.0,1,1, 12.606, 10486.546, 415.015, 52887.499 25/05/12,10:57:36,07,11,1, 12.0,1,1, 12.606, 10486.517, 414.994, 52887.532 25/05/12,10:57:36,08,11,1, 12.0,1,1, 12.606, 10486.558, 414.988, 52887.457 25/05/12,10:57:36,09,11,1, 12.0,1,1, 12.606, 10486.538, 414.993, 52887.609 25/05/12,10:57:36,10,11,1, 12.0,1,1, 12.606, 10486.560, 415.029, 52887.600 25/05/12,10:57:36,11,11,1, 12.0,1,1, 12.606, 10486.546, 414.985, 52887.562 25/05/12,10:57:36,12,11,1, 12.0,1,1, 12.606, 10486.581, 414.995, 52887.540 25/05/12,10:57:36,13,11,1, 12.0,1,1, 12.606, 10486.603, 414.979, 52887.516 25/05/12,10:57:36,14,11,1, 12.0,1,1, 12.606, 10486.603, 415.002, 52887.509 25/05/12,10:57:36,15,11,1, 12.0,1,1, 12.606, 10486.607, 415.011, 52887.507 25/05/12,10:57:36,16,11,1, 12.0,1,1, 12.606, 10486.606, 415.013, 52887.498 25/05/12,10:57:36,17,11,1, 12.0,1,1, 12.606, 10486.617, 415.017, 52887.530 25/05/12,10:57:36,18,11,1, 12.0,1,1, 12.606, 10486.633, 415.018, 52887.470 25/05/12,10:57:36,19,11,1, 12.0,1,1, 12.606, 10486.614, 415.026, 52887.593 25/05/12,10:57:37,00,11,1, 11.9,1,1, 12.608, 10486.614, 415.026, 52887.593 25/05/12,10:57:37,01,11,1, 11.9,1,1, 12.608, 10486.691, 415.030, 52887.424 25/05/12,10:57:37,02,11,1, 11.9,1,1, 12.608, 10486.674, 415.034, 52887.533 25/05/12,10:57:37,03,11,1, 11.9,1,1, 12.608, 10486.666, 415.057, 52887.546 25/05/12,10:57:37,04,11,1, 11.9,1,1, 12.608, 10486.683, 415.051, 52887.543 25/05/12,10:57:37,05,11,1, 11.9,1,1, 12.608, 10486.698, 415.063, 52887.530 25/05/12,10:57:37,06,11,1, 11.9,1,1, 12.608, 10486.695, 415.051, 52887.305 25/05/12,10:57:37,07,11,1, 11.9,1,1, 12.608, 10486.742, 415.058, 52887.515 25/05/12,10:57:37,08,11,1, 11.9,1,1, 12.608, 10486.732, 415.027, 52887.378 25/05/12,10:57:37,09,11,1, 11.9,1,1, 12.608, 10486.768, 415.062, 52887.552 25/05/12,10:57:37,10,11,1, 11.9,1,1, 12.608, 10486.766, 415.074, 52887.556 25/05/12,10:57:37,11,11,1, 11.9,1,1, 12.608, 10486.770, 415.066, 52887.564 25/05/12,10:57:37,12,11,1, 11.9,1,1, 12.608, 10486.766, 415.090, 52887.584 25/05/12,10:57:37,13,11,1, 11.9,1,1, 12.608, 10486.776, 415.082, 52887.585 25/05/12,10:57:37,14,11,1, 11.9,1,1, 12.608, 10486.776, 415.088, 52887.583 25/05/12,10:57:37,15,11,1, 11.9,1,1, 12.608, 10486.788, 415.058, 52887.574 25/05/12,10:57:37,16,11,1, 11.9,1,1, 12.608, 10486.800, 415.090, 52887.485 25/05/12,10:57:37,17,11,1, 11.9,1,1, 12.608, 10486.789, 415.072, 52887.552 25/05/12,10:57:37,18,11,1, 11.9,1,1, 12.608, 10486.814, 415.088, 52887.583 25/05/12,10:57:37,19,11,1, 11.9,1,1, 12.608, 10486.816, 415.093, 52887.578 25/05/12,10:57:38,00,11,1, 12.0,1,1, 12.610, 10486.814, 415.093, 52887.578 25/05/12,10:57:38,01,11,1, 12.0,1,1, 12.610, 10486.850, 415.084, 52887.495 25/05/12,10:57:38,02,11,1, 12.0,1,1, 12.610, 10486.827, 415.105, 52887.573 25/05/12,10:57:38,03,11,1, 12.0,1,1, 12.610, 10486.860, 415.106, 52887.599 25/05/12,10:57:38,04,11,1, 12.0,1,1, 12.610, 10486.855, 415.123, 52887.591 25/05/12,10:57:38,05,11,1, 12.0,1,1, 12.610, 10486.845, 415.099, 52887.533 25/05/12,10:57:38,06,11,1, 12.0,1,1, 12.610, 10486.867, 415.129, 52887.651 25/05/12,10:57:38,07,11,1, 12.0,1,1, 12.610, 10486.885, 415.139, 52887.606 25/05/12,10:57:38,08,11,1, 12.0,1,1, 12.610, 10486.883, 415.129, 52887.556 25/05/12,10:57:38,09,11,1, 12.0,1,1, 12.610, 10486.898, 415.124, 52887.490 25/05/12,10:57:38,10,11,1, 12.0,1,1, 12.610, 10486.900, 415.147, 52887.609 25/05/12,10:57:38,11,11,1, 12.0,1,1, 12.610, 10486.894, 415.128, 52887.550 25/05/12,10:57:38,12,11,1, 12.0,1,1, 12.610, 10486.951, 415.145, 52887.533 25/05/12,10:57:38,13,11,1, 12.0,1,1, 12.610, 10486.912, 415.140, 52887.553 25/05/12,10:57:38,14,11,1, 12.0,1,1, 12.610, 10486.942, 415.147, 52887.546 25/05/12,10:57:38,15,11,1, 12.0,1,1, 12.610, 10486.949, 415.136, 52887.559 25/05/12,10:57:38,16,11,1, 12.0,1,1, 12.610, 10486.948, 415.119, 52887.516 25/05/12,10:57:38,17,11,1, 12.0,1,1, 12.610, 10486.948, 415.153, 52887.520 25/05/12,10:57:38,18,11,1, 12.0,1,1, 12.610, 10486.975, 415.187, 52887.623 25/05/12,10:57:38,19,11,1, 12.0,1,1, 12.610, 10486.990, 415.182, 52887.533 25/05/12,10:57:39,00,11,1, 11.9,1,1, 12.612, 10486.989, 415.182, 52887.533 25/05/12,10:57:39,01,11,1, 11.9,1,1, 12.612, 10486.995, 415.172, 52887.621 25/05/12,10:57:39,02,11,1, 11.9,1,1, 12.612, 10487.010, 415.210, 52887.551 25/05/12,10:57:39,03,11,1, 11.9,1,1, 12.612, 10487.018, 415.202, 52887.587 25/05/12,10:57:39,04,11,1, 11.9,1,1, 12.612, 10487.039, 415.181, 52887.527 25/05/12,10:57:39,05,11,1, 11.9,1,1, 12.612, 10487.054, 415.192, 52887.606 25/05/12,10:57:39,06,11,1, 11.9,1,1, 12.612, 10487.059, 415.210, 52887.537 25/05/12,10:57:39,07,11,1, 11.9,1,1, 12.612, 10487.046, 415.204, 52887.574 25/05/12,10:57:39,08,11,1, 11.9,1,1, 12.612, 10487.069, 415.211, 52887.537 25/05/12,10:57:39,09,11,1, 11.9,1,1, 12.612, 10487.083, 415.226, 52887.595 25/05/12,10:57:39,10,11,1, 11.9,1,1, 12.612, 10487.116, 415.225, 52887.597 25/05/12,10:57:39,11,11,1, 11.9,1,1, 12.612, 10487.092, 415.208, 52887.602 25/05/12,10:57:39,12,11,1, 11.9,1,1, 12.612, 10487.100, 415.231, 52887.603 25/05/12,10:57:39,13,11,1, 11.9,1,1, 12.612, 10487.106, 415.228, 52887.591 25/05/12,10:57:39,14,11,1, 11.9,1,1, 12.612, 10487.123, 415.220, 52887.588 25/05/12,10:57:39,15,11,1, 11.9,1,1, 12.612, 10487.103, 415.218, 52887.518 25/05/12,10:57:39,16,11,1, 11.9,1,1, 12.612, 10487.132, 415.253, 52887.538 25/05/12,10:57:39,17,11,1, 11.9,1,1, 12.612, 10487.148, 415.263, 52887.597 25/05/12,10:57:39,18,11,1, 11.9,1,1, 12.612, 10487.154, 415.220, 52887.562 25/05/12,10:57:39,19,11,1, 11.9,1,1, 12.612, 10487.179, 415.235, 52887.569 25/05/12,10:57:40,00,11,1, 11.9,1,1, 12.610, 10487.173, 415.235, 52887.569 25/05/12,10:57:40,01,11,1, 11.9,1,1, 12.610, 10487.157, 415.271, 52887.551 25/05/12,10:57:40,02,11,1, 11.9,1,1, 12.610, 10487.174, 415.247, 52887.615 25/05/12,10:57:40,03,11,1, 11.9,1,1, 12.610, 10487.186, 415.283, 52887.525 25/05/12,10:57:40,04,11,1, 11.9,1,1, 12.610, 10487.221, 415.271, 52887.569 25/05/12,10:57:40,05,11,1, 11.9,1,1, 12.610, 10487.200, 415.255, 52887.605 25/05/12,10:57:40,06,11,1, 11.9,1,1, 12.610, 10487.201, 415.289, 52887.584 25/05/12,10:57:40,07,11,1, 11.9,1,1, 12.610, 10487.234, 415.288, 52887.621 25/05/12,10:57:40,08,11,1, 11.9,1,1, 12.610, 10487.228, 415.306, 52887.556 25/05/12,10:57:40,09,11,1, 11.9,1,1, 12.610, 10487.211, 415.317, 52887.596 25/05/12,10:57:40,10,11,1, 11.9,1,1, 12.610, 10487.246, 415.290, 52887.594 25/05/12,10:57:40,11,11,1, 11.9,1,1, 12.610, 10487.262, 415.283, 52887.600 25/05/12,10:57:40,12,11,1, 11.9,1,1, 12.610, 10487.268, 415.318, 52887.601 25/05/12,10:57:40,13,11,1, 11.9,1,1, 12.610, 10487.285, 415.294, 52887.611 25/05/12,10:57:40,14,11,1, 11.9,1,1, 12.610, 10487.292, 415.280, 52887.515 25/05/12,10:57:40,15,11,1, 11.9,1,1, 12.610, 10487.313, 415.330, 52887.665 25/05/12,10:57:40,16,11,1, 11.9,1,1, 12.610, 10487.312, 415.316, 52887.559 25/05/12,10:57:40,17,11,1, 11.9,1,1, 12.610, 10487.299, 415.306, 52887.500 25/05/12,10:57:40,18,11,1, 11.9,1,1, 12.610, 10487.329, 415.333, 52887.637 25/05/12,10:57:40,19,11,1, 11.9,1,1, 12.610, 10487.330, 415.327, 52887.629 25/05/12,10:57:41,00,11,1, 11.9,1,1, 12.607, 10487.323, 415.327, 52887.629 25/05/12,10:57:41,01,11,1, 11.9,1,1, 12.607, 10487.348, 415.326, 52887.552 25/05/12,10:57:41,02,11,1, 11.9,1,1, 12.607, 10487.345, 415.333, 52887.570 25/05/12,10:57:41,03,11,1, 11.9,1,1, 12.607, 10487.325, 415.341, 52887.561 25/05/12,10:57:41,04,11,1, 11.9,1,1, 12.607, 10487.375, 415.333, 52887.600 25/05/12,10:57:41,05,11,1, 11.9,1,1, 12.607, 10487.377, 415.346, 52887.547 25/05/12,10:57:41,06,11,1, 11.9,1,1, 12.607, 10487.393, 415.333, 52887.587 25/05/12,10:57:41,07,11,1, 11.9,1,1, 12.607, 10487.408, 415.370, 52887.545 25/05/12,10:57:41,08,11,1, 11.9,1,1, 12.607, 10487.376, 415.357, 52887.596 25/05/12,10:57:41,09,11,1, 11.9,1,1, 12.607, 10487.398, 415.352, 52887.625 25/05/12,10:57:41,10,11,1, 11.9,1,1, 12.607, 10487.408, 415.364, 52887.561 25/05/12,10:57:41,11,11,1, 11.9,1,1, 12.607, 10487.421, 415.385, 52887.568 25/05/12,10:57:41,12,11,1, 11.9,1,1, 12.607, 10487.426, 415.352, 52887.623 25/05/12,10:57:41,13,11,1, 11.9,1,1, 12.607, 10487.437, 415.372, 52887.662 25/05/12,10:57:41,14,11,1, 11.9,1,1, 12.607, 10487.458, 415.392, 52887.560 25/05/12,10:57:41,15,11,1, 11.9,1,1, 12.607, 10487.437, 415.359, 52887.583 25/05/12,10:57:41,16,11,1, 11.9,1,1, 12.607, 10487.464, 415.392, 52887.614 25/05/12,10:57:41,17,11,1, 11.9,1,1, 12.607, 10487.487, 415.396, 52887.655 25/05/12,10:57:41,18,11,1, 11.9,1,1, 12.607, 10487.478, 415.390, 52887.637 25/05/12,10:57:41,19,11,1, 11.9,1,1, 12.607, 10487.476, 415.415, 52887.602 25/05/12,10:57:42,00,11,1, 11.9,1,1, 12.610, 10487.473, 415.415, 52887.602 25/05/12,10:57:42,01,11,1, 11.9,1,1, 12.610, 10487.478, 415.402, 52887.635 25/05/12,10:57:42,02,11,1, 11.9,1,1, 12.610, 10487.509, 415.415, 52887.703 25/05/12,10:57:42,03,11,1, 11.9,1,1, 12.610, 10487.501, 415.388, 52887.611 25/05/12,10:57:42,04,11,1, 11.9,1,1, 12.610, 10487.551, 415.391, 52887.575 25/05/12,10:57:42,05,11,1, 11.9,1,1, 12.610, 10487.515, 415.414, 52887.590 25/05/12,10:57:42,06,11,1, 11.9,1,1, 12.610, 10487.534, 415.416, 52887.631 25/05/12,10:57:42,07,11,1, 11.9,1,1, 12.610, 10487.540, 415.399, 52887.616 25/05/12,10:57:42,08,11,1, 11.9,1,1, 12.610, 10487.543, 415.415, 52887.700 25/05/12,10:57:42,09,11,1, 11.9,1,1, 12.610, 10487.570, 415.423, 52887.680 25/05/12,10:57:42,10,11,1, 11.9,1,1, 12.610, 10487.527, 415.397, 52887.669 25/05/12,10:57:42,11,11,1, 11.9,1,1, 12.610, 10487.537, 415.451, 52887.739 25/05/12,10:57:42,12,11,1, 11.9,1,1, 12.610, 10487.561, 415.470, 52887.768 25/05/12,10:57:42,13,11,1, 11.9,1,1, 12.610, 10487.550, 415.455, 52887.740 25/05/12,10:57:42,14,11,1, 11.9,1,1, 12.610, 10487.520, 415.442, 52887.720 25/05/12,10:57:42,15,11,1, 11.9,1,1, 12.610, 10487.572, 415.460, 52887.719 25/05/12,10:57:42,16,11,1, 11.9,1,1, 12.610, 10487.560, 415.454, 52887.681 25/05/12,10:57:42,17,11,1, 11.9,1,1, 12.610, 10487.562, 415.450, 52887.670 25/05/12,10:57:42,18,11,1, 11.9,1,1, 12.610, 10487.581, 415.479, 52887.719 25/05/12,10:57:42,19,11,1, 11.9,1,1, 12.610, 10487.574, 415.462, 52887.622 25/05/12,10:57:43,00,11,1, 12.0,1,1, 12.605, 10487.573, 415.462, 52887.622 25/05/12,10:57:43,01,11,1, 12.0,1,1, 12.605, 10487.566, 415.444, 52887.684 25/05/12,10:57:43,02,11,1, 12.0,1,1, 12.605, 10487.581, 415.456, 52887.605 25/05/12,10:57:43,03,11,1, 12.0,1,1, 12.605, 10487.583, 415.485, 52887.733 25/05/12,10:57:43,04,11,1, 12.0,1,1, 12.605, 10487.584, 415.477, 52887.685 25/05/12,10:57:43,05,11,1, 12.0,1,1, 12.605, 10487.598, 415.468, 52887.677 25/05/12,10:57:43,06,11,1, 12.0,1,1, 12.605, 10487.586, 415.467, 52887.666 25/05/12,10:57:43,07,11,1, 12.0,1,1, 12.605, 10487.621, 415.464, 52887.605 25/05/12,10:57:43,08,11,1, 12.0,1,1, 12.605, 10487.598, 415.484, 52887.651 25/05/12,10:57:43,09,11,1, 12.0,1,1, 12.605, 10487.620, 415.472, 52887.738 25/05/12,10:57:43,10,11,1, 12.0,1,1, 12.605, 10487.617, 415.481, 52887.664 25/05/12,10:57:43,11,11,1, 12.0,1,1, 12.605, 10487.627, 415.508, 52887.621 25/05/12,10:57:43,12,11,1, 12.0,1,1, 12.605, 10487.632, 415.479, 52887.711 25/05/12,10:57:43,13,11,1, 12.0,1,1, 12.605, 10487.624, 415.491, 52887.737 25/05/12,10:57:43,14,11,1, 12.0,1,1, 12.605, 10487.612, 415.532, 52887.719 25/05/12,10:57:43,15,11,1, 12.0,1,1, 12.605, 10487.687, 415.512, 52887.837 25/05/12,10:57:43,16,11,1, 12.0,1,1, 12.605, 10487.634, 415.493, 52887.642 25/05/12,10:57:43,17,11,1, 12.0,1,1, 12.605, 10487.652, 415.507, 52887.769 25/05/12,10:57:43,18,11,1, 12.0,1,1, 12.605, 10487.665, 415.528, 52887.720 25/05/12,10:57:43,19,11,1, 12.0,1,1, 12.605, 10487.650, 415.511, 52887.706 25/05/12,10:57:44,00,11,1, 12.0,1,1, 12.607, 10487.648, 415.511, 52887.706 25/05/12,10:57:44,01,11,1, 12.0,1,1, 12.607, 10487.654, 415.506, 52887.723 25/05/12,10:57:44,02,11,1, 12.0,1,1, 12.607, 10487.640, 415.517, 52887.682 25/05/12,10:57:44,03,11,1, 12.0,1,1, 12.607, 10487.652, 415.533, 52887.711 25/05/12,10:57:44,04,11,1, 12.0,1,1, 12.607, 10487.683, 415.529, 52887.728 25/05/12,10:57:44,05,11,1, 12.0,1,1, 12.607, 10487.675, 415.517, 52887.750 25/05/12,10:57:44,06,11,1, 12.0,1,1, 12.607, 10487.653, 415.539, 52887.714 25/05/12,10:57:44,07,11,1, 12.0,1,1, 12.607, 10487.681, 415.532, 52887.650 25/05/12,10:57:44,08,11,1, 12.0,1,1, 12.607, 10487.667, 415.541, 52887.683 25/05/12,10:57:44,09,11,1, 12.0,1,1, 12.607, 10487.667, 415.545, 52887.709 25/05/12,10:57:44,10,11,1, 12.0,1,1, 12.607, 10487.687, 415.573, 52887.744 25/05/12,10:57:44,11,11,1, 12.0,1,1, 12.607, 10487.698, 415.544, 52887.652 25/05/12,10:57:44,12,11,1, 12.0,1,1, 12.607, 10487.716, 415.558, 52887.670 25/05/12,10:57:44,13,11,1, 12.0,1,1, 12.607, 10487.694, 415.558, 52887.686 25/05/12,10:57:44,14,11,1, 12.0,1,1, 12.607, 10487.706, 415.557, 52887.702 25/05/12,10:57:44,15,11,1, 12.0,1,1, 12.607, 10487.703, 415.571, 52887.712 25/05/12,10:57:44,16,11,1, 12.0,1,1, 12.607, 10487.706, 415.555, 52887.741 25/05/12,10:57:44,17,11,1, 12.0,1,1, 12.607, 10487.707, 415.571, 52887.691 25/05/12,10:57:44,18,11,1, 12.0,1,1, 12.607, 10487.702, 415.566, 52887.688 25/05/12,10:57:44,19,11,1, 12.0,1,1, 12.607, 10487.700, 415.572, 52887.632 25/05/12,10:57:45,00,11,1, 12.0,1,1, 12.608, 10487.698, 415.572, 52887.632 25/05/12,10:57:45,01,11,1, 12.0,1,1, 12.608, 10487.715, 415.599, 52887.684 25/05/12,10:57:45,02,11,1, 12.0,1,1, 12.608, 10487.686, 415.612, 52887.713 25/05/12,10:57:45,03,11,1, 12.0,1,1, 12.608, 10487.719, 415.576, 52887.740 25/05/12,10:57:45,04,11,1, 12.0,1,1, 12.608, 10487.700, 415.582, 52887.681 25/05/12,10:57:45,05,11,1, 12.0,1,1, 12.608, 10487.702, 415.598, 52887.723 25/05/12,10:57:45,06,11,1, 12.0,1,1, 12.608, 10487.691, 415.594, 52887.745 25/05/12,10:57:45,07,11,1, 12.0,1,1, 12.608, 10487.718, 415.593, 52887.687 25/05/12,10:57:45,08,11,1, 12.0,1,1, 12.608, 10487.697, 415.621, 52887.735 25/05/12,10:57:45,09,11,1, 12.0,1,1, 12.608, 10487.693, 415.626, 52887.646 25/05/12,10:57:45,10,11,1, 12.0,1,1, 12.608, 10487.683, 415.606, 52887.748 25/05/12,10:57:45,11,11,1, 12.0,1,1, 12.608, 10487.704, 415.632, 52887.732 25/05/12,10:57:45,12,11,1, 12.0,1,1, 12.608, 10487.717, 415.641, 52887.789 25/05/12,10:57:45,13,11,1, 12.0,1,1, 12.608, 10487.715, 415.639, 52887.745 25/05/12,10:57:45,14,11,1, 12.0,1,1, 12.608, 10487.709, 415.610, 52887.672 25/05/12,10:57:45,15,11,1, 12.0,1,1, 12.608, 10487.702, 415.615, 52887.703 25/05/12,10:57:45,16,11,1, 12.0,1,1, 12.608, 10487.696, 415.650, 52887.732 25/05/12,10:57:45,17,11,1, 12.0,1,1, 12.608, 10487.686, 415.648, 52887.717 25/05/12,10:57:45,18,11,1, 12.0,1,1, 12.608, 10487.719, 415.647, 52887.759 25/05/12,10:57:45,19,11,1, 12.0,1,1, 12.608, 10487.711, 415.667, 52887.704 25/05/12,10:57:46,00,11,1, 12.0,1,1, 12.607, 10487.707, 415.667, 52887.704 25/05/12,10:57:46,01,11,1, 12.0,1,1, 12.607, 10487.710, 415.661, 52887.748 25/05/12,10:57:46,02,11,1, 12.0,1,1, 12.607, 10487.702, 415.662, 52887.671 25/05/12,10:57:46,03,11,1, 12.0,1,1, 12.607, 10487.703, 415.675, 52887.669 25/05/12,10:57:46,04,11,1, 12.0,1,1, 12.607, 10487.717, 415.675, 52887.653 25/05/12,10:57:46,05,11,1, 12.0,1,1, 12.607, 10487.700, 415.664, 52887.737 25/05/12,10:57:46,06,11,1, 12.0,1,1, 12.607, 10487.685, 415.663, 52887.701 25/05/12,10:57:46,07,11,1, 12.0,1,1, 12.607, 10487.691, 415.702, 52887.687 25/05/12,10:57:46,08,11,1, 12.0,1,1, 12.607, 10487.701, 415.683, 52887.790 25/05/12,10:57:46,09,11,1, 12.0,1,1, 12.607, 10487.682, 415.656, 52887.694 25/05/12,10:57:46,10,11,1, 12.0,1,1, 12.607, 10487.666, 415.704, 52887.816 25/05/12,10:57:46,11,11,1, 12.0,1,1, 12.607, 10487.713, 415.706, 52887.743 25/05/12,10:57:46,12,11,1, 12.0,1,1, 12.607, 10487.689, 415.701, 52887.760 25/05/12,10:57:46,13,11,1, 12.0,1,1, 12.607, 10487.679, 415.704, 52887.770 25/05/12,10:57:46,14,11,1, 12.0,1,1, 12.607, 10487.687, 415.697, 52887.764 25/05/12,10:57:46,15,11,1, 12.0,1,1, 12.607, 10487.689, 415.714, 52887.790 25/05/12,10:57:46,16,11,1, 12.0,1,1, 12.607, 10487.704, 415.708, 52887.791 25/05/12,10:57:46,17,11,1, 12.0,1,1, 12.607, 10487.661, 415.707, 52887.729 25/05/12,10:57:46,18,11,1, 12.0,1,1, 12.607, 10487.683, 415.731, 52887.838 25/05/12,10:57:46,19,11,1, 12.0,1,1, 12.607, 10487.681, 415.722, 52887.758 25/05/12,10:57:47,00,11,1, 11.9,1,1, 12.607, 10487.673, 415.722, 52887.758 25/05/12,10:57:47,01,11,1, 11.9,1,1, 12.607, 10487.688, 415.741, 52887.788 25/05/12,10:57:47,02,11,1, 11.9,1,1, 12.607, 10487.668, 415.745, 52887.788 25/05/12,10:57:47,03,11,1, 11.9,1,1, 12.607, 10487.696, 415.738, 52887.824 25/05/12,10:57:47,04,11,1, 11.9,1,1, 12.607, 10487.685, 415.731, 52887.774 25/05/12,10:57:47,05,11,1, 11.9,1,1, 12.607, 10487.680, 415.761, 52887.731 25/05/12,10:57:47,06,11,1, 11.9,1,1, 12.607, 10487.675, 415.759, 52887.822 25/05/12,10:57:47,07,11,1, 11.9,1,1, 12.607, 10487.674, 415.777, 52887.753 25/05/12,10:57:47,08,11,1, 11.9,1,1, 12.607, 10487.666, 415.769, 52887.750 25/05/12,10:57:47,09,11,1, 11.9,1,1, 12.607, 10487.686, 415.764, 52887.772 25/05/12,10:57:47,10,11,1, 11.9,1,1, 12.607, 10487.692, 415.784, 52887.816 25/05/12,10:57:47,11,11,1, 11.9,1,1, 12.607, 10487.661, 415.804, 52887.838 25/05/12,10:57:47,12,11,1, 11.9,1,1, 12.607, 10487.683, 415.786, 52887.860 25/05/12,10:57:47,13,11,1, 11.9,1,1, 12.607, 10487.683, 415.796, 52887.819 25/05/12,10:57:47,14,11,1, 11.9,1,1, 12.607, 10487.671, 415.804, 52887.781 25/05/12,10:57:47,15,11,1, 11.9,1,1, 12.607, 10487.673, 415.794, 52887.850 25/05/12,10:57:47,16,11,1, 11.9,1,1, 12.607, 10487.680, 415.791, 52887.779 25/05/12,10:57:47,17,11,1, 11.9,1,1, 12.607, 10487.659, 415.796, 52887.827 25/05/12,10:57:47,18,11,1, 11.9,1,1, 12.607, 10487.666, 415.818, 52887.809 25/05/12,10:57:47,19,11,1, 11.9,1,1, 12.607, 10487.676, 415.822, 52887.800 25/05/12,10:57:48,00,11,1, 11.9,1,1, 12.605, 10487.673, 415.822, 52887.800 25/05/12,10:57:48,01,11,1, 11.9,1,1, 12.605, 10487.667, 415.839, 52887.822 25/05/12,10:57:48,02,11,1, 11.9,1,1, 12.605, 10487.651, 415.864, 52887.802 25/05/12,10:57:48,03,11,1, 11.9,1,1, 12.605, 10487.688, 415.822, 52887.884 25/05/12,10:57:48,04,11,1, 11.9,1,1, 12.605, 10487.646, 415.847, 52887.850 25/05/12,10:57:48,05,11,1, 11.9,1,1, 12.605, 10487.708, 415.840, 52887.938 25/05/12,10:57:48,06,11,1, 11.9,1,1, 12.605, 10487.622, 415.843, 52887.753 25/05/12,10:57:48,07,11,1, 11.9,1,1, 12.605, 10487.628, 415.850, 52887.839 25/05/12,10:57:48,08,11,1, 11.9,1,1, 12.605, 10487.647, 415.853, 52887.914 25/05/12,10:57:48,09,11,1, 11.9,1,1, 12.605, 10487.650, 415.854, 52887.895 25/05/12,10:57:48,10,11,1, 11.9,1,1, 12.605, 10487.648, 415.863, 52887.859 25/05/12,10:57:48,11,11,1, 11.9,1,1, 12.605, 10487.672, 415.846, 52887.794 25/05/12,10:57:48,12,11,1, 11.9,1,1, 12.605, 10487.678, 415.867, 52887.795 25/05/12,10:57:48,13,11,1, 11.9,1,1, 12.605, 10487.662, 415.864, 52887.808 25/05/12,10:57:48,14,11,1, 11.9,1,1, 12.605, 10487.650, 415.866, 52887.833 25/05/12,10:57:48,15,11,1, 11.9,1,1, 12.605, 10487.651, 415.871, 52887.828 25/05/12,10:57:48,16,11,1, 11.9,1,1, 12.605, 10487.663, 415.888, 52887.886 25/05/12,10:57:48,17,11,1, 11.9,1,1, 12.605, 10487.670, 415.880, 52887.848 25/05/12,10:57:48,18,11,1, 11.9,1,1, 12.605, 10487.636, 415.897, 52887.885 25/05/12,10:57:48,19,11,1, 11.9,1,1, 12.605, 10487.645, 415.889, 52887.833 25/05/12,10:57:49,00,11,1, 11.9,1,1, 12.606, 10487.640, 415.889, 52887.833 25/05/12,10:57:49,01,11,1, 11.9,1,1, 12.606, 10487.667, 415.905, 52887.867 25/05/12,10:57:49,02,11,1, 11.9,1,1, 12.606, 10487.632, 415.927, 52887.864 25/05/12,10:57:49,03,11,1, 11.9,1,1, 12.606, 10487.655, 415.924, 52887.912 25/05/12,10:57:49,04,11,1, 11.9,1,1, 12.606, 10487.659, 415.947, 52887.855 25/05/12,10:57:49,05,11,1, 11.9,1,1, 12.606, 10487.666, 415.952, 52887.956 25/05/12,10:57:49,06,11,1, 11.9,1,1, 12.606, 10487.662, 415.938, 52887.889 25/05/12,10:57:49,07,11,1, 11.9,1,1, 12.606, 10487.661, 415.959, 52887.865 25/05/12,10:57:49,08,11,1, 11.9,1,1, 12.606, 10487.647, 415.949, 52887.882 25/05/12,10:57:49,09,11,1, 11.9,1,1, 12.606, 10487.653, 415.921, 52887.880 25/05/12,10:57:49,10,11,1, 11.9,1,1, 12.606, 10487.666, 415.945, 52887.952 25/05/12,10:57:49,11,11,1, 11.9,1,1, 12.606, 10487.647, 415.934, 52887.947 25/05/12,10:57:49,12,11,1, 11.9,1,1, 12.606, 10487.648, 415.961, 52887.872 25/05/12,10:57:49,13,11,1, 11.9,1,1, 12.606, 10487.639, 415.950, 52887.875 25/05/12,10:57:49,14,11,1, 11.9,1,1, 12.606, 10487.676, 415.957, 52887.896 25/05/12,10:57:49,15,11,1, 11.9,1,1, 12.606, 10487.684, 415.989, 52887.967 25/05/12,10:57:49,16,11,1, 11.9,1,1, 12.606, 10487.664, 415.988, 52887.920 25/05/12,10:57:49,17,11,1, 11.9,1,1, 12.606, 10487.675, 415.980, 52887.952 25/05/12,10:57:49,18,11,1, 11.9,1,1, 12.606, 10487.622, 416.002, 52887.858 25/05/12,10:57:49,19,11,1, 11.9,1,1, 12.606, 10487.646, 415.980, 52887.929 25/05/12,10:57:50,00,11,1, 11.9,1,1, 12.604, 10487.640, 415.980, 52887.929 25/05/12,10:57:50,01,11,1, 11.9,1,1, 12.604, 10487.644, 416.001, 52887.959 25/05/12,10:57:50,02,11,1, 11.9,1,1, 12.604, 10487.674, 415.981, 52887.921 25/05/12,10:57:50,03,11,1, 11.9,1,1, 12.604, 10487.659, 416.000, 52887.882 25/05/12,10:57:50,04,11,1, 11.9,1,1, 12.604, 10487.632, 415.983, 52887.960 25/05/12,10:57:50,05,11,1, 11.9,1,1, 12.604, 10487.665, 415.993, 52887.915 25/05/12,10:57:50,06,11,1, 11.9,1,1, 12.604, 10487.670, 415.993, 52887.943 25/05/12,10:57:50,07,11,1, 11.9,1,1, 12.604, 10487.641, 416.012, 52887.897 25/05/12,10:57:50,08,11,1, 11.9,1,1, 12.604, 10487.649, 416.018, 52888.001 25/05/12,10:57:50,09,11,1, 11.9,1,1, 12.604, 10487.651, 416.009, 52887.976 25/05/12,10:57:50,10,11,1, 11.9,1,1, 12.604, 10487.651, 416.027, 52887.989 25/05/12,10:57:50,11,11,1, 11.9,1,1, 12.604, 10487.659, 415.995, 52887.938 25/05/12,10:57:50,12,11,1, 11.9,1,1, 12.604, 10487.644, 415.989, 52887.972 25/05/12,10:57:50,13,11,1, 11.9,1,1, 12.604, 10487.680, 416.017, 52887.939 25/05/12,10:57:50,14,11,1, 11.9,1,1, 12.604, 10487.666, 416.023, 52887.946 25/05/12,10:57:50,15,11,1, 11.9,1,1, 12.604, 10487.679, 416.043, 52887.991 25/05/12,10:57:50,16,11,1, 11.9,1,1, 12.604, 10487.650, 416.027, 52887.935 25/05/12,10:57:50,17,11,1, 11.9,1,1, 12.604, 10487.661, 416.007, 52887.897 25/05/12,10:57:50,18,11,1, 11.9,1,1, 12.604, 10487.661, 416.036, 52887.964 25/05/12,10:57:50,19,11,1, 11.9,1,1, 12.604, 10487.670, 416.039, 52887.952 25/05/12,10:57:51,00,11,1, 11.9,1,1, 12.610, 10487.665, 416.039, 52887.952 25/05/12,10:57:51,01,11,1, 11.9,1,1, 12.610, 10487.657, 416.038, 52887.976 25/05/12,10:57:51,02,11,1, 11.9,1,1, 12.610, 10487.656, 416.049, 52887.963 25/05/12,10:57:51,03,11,1, 11.9,1,1, 12.610, 10487.661, 416.055, 52887.953 25/05/12,10:57:51,04,11,1, 11.9,1,1, 12.610, 10487.655, 416.020, 52887.894 25/05/12,10:57:51,05,11,1, 11.9,1,1, 12.610, 10487.674, 416.045, 52887.896 25/05/12,10:57:51,06,11,1, 11.9,1,1, 12.610, 10487.669, 416.072, 52888.014 25/05/12,10:57:51,07,11,1, 11.9,1,1, 12.610, 10487.701, 416.062, 52887.914 25/05/12,10:57:51,08,11,1, 11.9,1,1, 12.610, 10487.674, 416.028, 52887.983 25/05/12,10:57:51,09,11,1, 11.9,1,1, 12.610, 10487.683, 416.063, 52888.054 25/05/12,10:57:51,10,11,1, 11.9,1,1, 12.610, 10487.679, 416.058, 52887.874 25/05/12,10:57:51,11,11,1, 11.9,1,1, 12.610, 10487.646, 416.074, 52887.949 25/05/12,10:57:51,12,11,1, 11.9,1,1, 12.610, 10487.652, 416.062, 52887.950 25/05/12,10:57:51,13,11,1, 11.9,1,1, 12.610, 10487.692, 416.072, 52887.970 25/05/12,10:57:51,14,11,1, 11.9,1,1, 12.610, 10487.677, 416.065, 52887.978 25/05/12,10:57:51,15,11,1, 11.9,1,1, 12.610, 10487.673, 416.051, 52887.972 25/05/12,10:57:51,16,11,1, 11.9,1,1, 12.610, 10487.695, 416.068, 52887.928 25/05/12,10:57:51,17,11,1, 11.9,1,1, 12.610, 10487.653, 416.071, 52887.969 25/05/12,10:57:51,18,11,1, 11.9,1,1, 12.610, 10487.695, 416.060, 52887.923 25/05/12,10:57:51,19,11,1, 11.9,1,1, 12.610, 10487.692, 416.062, 52887.909 25/05/12,10:57:52,00,11,1, 11.9,1,1, 12.607, 10487.690, 416.062, 52887.909 25/05/12,10:57:52,01,11,1, 11.9,1,1, 12.607, 10487.699, 416.071, 52888.058 25/05/12,10:57:52,02,11,1, 11.9,1,1, 12.607, 10487.677, 416.060, 52887.978 25/05/12,10:57:52,03,11,1, 11.9,1,1, 12.607, 10487.658, 416.083, 52887.959 25/05/12,10:57:52,04,11,1, 11.9,1,1, 12.607, 10487.672, 416.055, 52888.050 25/05/12,10:57:52,05,11,1, 11.9,1,1, 12.607, 10487.672, 416.092, 52887.982 25/05/12,10:57:52,06,11,1, 11.9,1,1, 12.607, 10487.658, 416.071, 52888.042 25/05/12,10:57:52,07,11,1, 11.9,1,1, 12.607, 10487.692, 416.052, 52887.995 25/05/12,10:57:52,08,11,1, 11.9,1,1, 12.607, 10487.674, 416.077, 52887.880 25/05/12,10:57:52,09,11,1, 11.9,1,1, 12.607, 10487.652, 416.071, 52888.011 25/05/12,10:57:52,10,11,1, 11.9,1,1, 12.607, 10487.687, 416.068, 52887.997 25/05/12,10:57:52,11,11,1, 11.9,1,1, 12.607, 10487.691, 416.072, 52888.020 25/05/12,10:57:52,12,11,1, 11.9,1,1, 12.607, 10487.674, 416.088, 52887.959 25/05/12,10:57:52,13,11,1, 11.9,1,1, 12.607, 10487.652, 416.067, 52888.031 25/05/12,10:57:52,14,11,1, 11.9,1,1, 12.607, 10487.695, 416.068, 52887.936 25/05/12,10:57:52,15,11,1, 11.9,1,1, 12.607, 10487.688, 416.079, 52887.951 25/05/12,10:57:52,16,11,1, 11.9,1,1, 12.607, 10487.692, 416.075, 52888.009 25/05/12,10:57:52,17,11,1, 11.9,1,1, 12.607, 10487.667, 416.100, 52887.962 25/05/12,10:57:52,18,11,1, 11.9,1,1, 12.607, 10487.694, 416.072, 52888.026 25/05/12,10:57:52,19,11,1, 11.9,1,1, 12.607, 10487.671, 416.061, 52887.948 25/05/12,10:57:53,00,11,1, 11.8,1,1, 12.606, 10487.665, 416.061, 52887.948 25/05/12,10:57:53,01,11,1, 11.8,1,1, 12.606, 10487.706, 416.073, 52888.023 25/05/12,10:57:53,02,11,1, 11.8,1,1, 12.606, 10487.688, 416.068, 52887.929 25/05/12,10:57:53,03,11,1, 11.8,1,1, 12.606, 10487.708, 416.076, 52887.995 25/05/12,10:57:53,04,11,1, 11.8,1,1, 12.606, 10487.706, 416.084, 52887.983 25/05/12,10:57:53,05,11,1, 11.8,1,1, 12.606, 10487.697, 416.066, 52887.976 25/05/12,10:57:53,06,11,1, 11.8,1,1, 12.606, 10487.690, 416.056, 52887.990 25/05/12,10:57:53,07,11,1, 11.8,1,1, 12.606, 10487.702, 416.069, 52888.008 25/05/12,10:57:53,08,11,1, 11.8,1,1, 12.606, 10487.711, 416.070, 52888.061 25/05/12,10:57:53,09,11,1, 11.8,1,1, 12.606, 10487.691, 416.041, 52887.905 25/05/12,10:57:53,10,11,1, 11.8,1,1, 12.606, 10487.707, 416.055, 52888.076 25/05/12,10:57:53,11,11,1, 11.8,1,1, 12.606, 10487.727, 416.058, 52888.086 25/05/12,10:57:53,12,11,1, 11.8,1,1, 12.606, 10487.725, 416.043, 52887.981 25/05/12,10:57:53,13,11,1, 11.8,1,1, 12.606, 10487.717, 416.053, 52888.038 25/05/12,10:57:53,14,11,1, 11.8,1,1, 12.606, 10487.731, 416.034, 52888.045 25/05/12,10:57:53,15,11,1, 11.8,1,1, 12.606, 10487.728, 416.038, 52887.946 25/05/12,10:57:53,16,11,1, 11.8,1,1, 12.606, 10487.746, 416.037, 52887.986 25/05/12,10:57:53,17,11,1, 11.8,1,1, 12.606, 10487.707, 416.038, 52888.018 25/05/12,10:57:53,18,11,1, 11.8,1,1, 12.606, 10487.759, 416.043, 52888.054 25/05/12,10:57:53,19,11,1, 11.8,1,1, 12.606, 10487.713, 416.028, 52888.078 25/05/12,10:57:54,00,11,1, 11.9,1,1, 12.606, 10487.707, 416.028, 52888.078 25/05/12,10:57:54,01,11,1, 11.9,1,1, 12.606, 10487.714, 416.018, 52887.964 25/05/12,10:57:54,02,11,1, 11.9,1,1, 12.606, 10487.725, 416.014, 52888.026 25/05/12,10:57:54,03,11,1, 11.9,1,1, 12.606, 10487.730, 416.029, 52887.991 25/05/12,10:57:54,04,11,1, 11.9,1,1, 12.606, 10487.719, 416.014, 52887.969 25/05/12,10:57:54,05,11,1, 11.9,1,1, 12.606, 10487.764, 415.998, 52887.781 25/05/12,10:57:54,06,11,1, 11.9,1,1, 12.606, 10487.773, 416.025, 52887.980 25/05/12,10:57:54,07,11,1, 11.9,1,1, 12.606, 10487.752, 416.010, 52887.997 25/05/12,10:57:54,08,11,1, 11.9,1,1, 12.606, 10487.764, 416.020, 52888.053 25/05/12,10:57:54,09,11,1, 11.9,1,1, 12.606, 10487.767, 415.996, 52887.950 25/05/12,10:57:54,10,11,1, 11.9,1,1, 12.606, 10487.785, 416.018, 52887.946 25/05/12,10:57:54,11,11,1, 11.9,1,1, 12.606, 10487.749, 415.999, 52888.008 25/05/12,10:57:54,12,11,1, 11.9,1,1, 12.606, 10487.760, 416.014, 52888.058 25/05/12,10:57:54,13,11,1, 11.9,1,1, 12.606, 10487.774, 415.971, 52888.011 25/05/12,10:57:54,14,11,1, 11.9,1,1, 12.606, 10487.770, 415.997, 52888.042 25/05/12,10:57:54,15,11,1, 11.9,1,1, 12.606, 10487.772, 415.966, 52887.986 25/05/12,10:57:54,16,11,1, 11.9,1,1, 12.606, 10487.779, 415.966, 52887.995 25/05/12,10:57:54,17,11,1, 11.9,1,1, 12.606, 10487.756, 415.962, 52888.057 25/05/12,10:57:54,18,11,1, 11.9,1,1, 12.606, 10487.750, 415.979, 52888.059 25/05/12,10:57:54,19,11,1, 11.9,1,1, 12.606, 10487.763, 415.954, 52888.014 25/05/12,10:57:55,00,11,1, 11.9,1,1, 12.606, 10487.757, 415.954, 52888.014 25/05/12,10:57:55,01,11,1, 11.9,1,1, 12.606, 10487.738, 415.946, 52888.047 25/05/12,10:57:55,02,11,1, 11.9,1,1, 12.606, 10487.784, 415.958, 52888.028 25/05/12,10:57:55,03,11,1, 11.9,1,1, 12.606, 10487.769, 415.945, 52888.018 25/05/12,10:57:55,04,11,1, 11.9,1,1, 12.606, 10487.763, 415.939, 52888.022 25/05/12,10:57:55,05,11,1, 11.9,1,1, 12.606, 10487.779, 415.943, 52888.036 25/05/12,10:57:55,06,11,1, 11.9,1,1, 12.606, 10487.791, 415.949, 52888.041 25/05/12,10:57:55,07,11,1, 11.9,1,1, 12.606, 10487.767, 415.940, 52888.007 25/05/12,10:57:55,08,11,1, 11.9,1,1, 12.606, 10487.782, 415.924, 52888.077 25/05/12,10:57:55,09,11,1, 11.9,1,1, 12.606, 10487.782, 415.917, 52887.973 25/05/12,10:57:55,10,11,1, 11.9,1,1, 12.606, 10487.787, 415.910, 52887.972 25/05/12,10:57:55,11,11,1, 11.9,1,1, 12.606, 10487.790, 415.906, 52888.090 25/05/12,10:57:55,12,11,1, 11.9,1,1, 12.606, 10487.793, 415.884, 52887.970 25/05/12,10:57:55,13,11,1, 11.9,1,1, 12.606, 10487.796, 415.908, 52888.065 25/05/12,10:57:55,14,11,1, 11.9,1,1, 12.606, 10487.779, 415.903, 52887.971 25/05/12,10:57:55,15,11,1, 11.9,1,1, 12.606, 10487.788, 415.888, 52887.988 25/05/12,10:57:55,16,11,1, 11.9,1,1, 12.606, 10487.772, 415.879, 52887.975 25/05/12,10:57:55,17,11,1, 11.9,1,1, 12.606, 10487.787, 415.895, 52888.031 25/05/12,10:57:55,18,11,1, 11.9,1,1, 12.606, 10487.792, 415.893, 52888.045 25/05/12,10:57:55,19,11,1, 11.9,1,1, 12.606, 10487.760, 415.861, 52888.055 25/05/12,10:57:56,00,11,1, 11.9,1,1, 12.607, 10487.757, 415.861, 52888.055 25/05/12,10:57:56,01,11,1, 11.9,1,1, 12.607, 10487.769, 415.869, 52888.024 25/05/12,10:57:56,02,11,1, 11.9,1,1, 12.607, 10487.777, 415.874, 52888.064 25/05/12,10:57:56,03,11,1, 11.9,1,1, 12.607, 10487.796, 415.844, 52888.008 25/05/12,10:57:56,04,11,1, 11.9,1,1, 12.607, 10487.763, 415.837, 52888.028 25/05/12,10:57:56,05,11,1, 11.9,1,1, 12.607, 10487.779, 415.858, 52888.039 25/05/12,10:57:56,06,11,1, 11.9,1,1, 12.607, 10487.800, 415.850, 52888.074 25/05/12,10:57:56,07,11,1, 11.9,1,1, 12.607, 10487.779, 415.812, 52887.982 25/05/12,10:57:56,08,11,1, 11.9,1,1, 12.607, 10487.775, 415.828, 52888.036 25/05/12,10:57:56,09,11,1, 11.9,1,1, 12.607, 10487.745, 415.786, 52888.062 25/05/12,10:57:56,10,11,1, 11.9,1,1, 12.607, 10487.793, 415.828, 52888.182 25/05/12,10:57:56,11,11,1, 11.9,1,1, 12.607, 10487.750, 415.771, 52887.965 25/05/12,10:57:56,12,11,1, 11.9,1,1, 12.607, 10487.776, 415.799, 52888.005 25/05/12,10:57:56,13,11,1, 11.9,1,1, 12.607, 10487.778, 415.800, 52888.038 25/05/12,10:57:56,14,11,1, 11.9,1,1, 12.607, 10487.800, 415.811, 52888.071 25/05/12,10:57:56,15,11,1, 11.9,1,1, 12.607, 10487.784, 415.796, 52888.042 25/05/12,10:57:56,16,11,1, 11.9,1,1, 12.607, 10487.787, 415.791, 52888.011 25/05/12,10:57:56,17,11,1, 11.9,1,1, 12.607, 10487.799, 415.786, 52888.042 25/05/12,10:57:56,18,11,1, 11.9,1,1, 12.607, 10487.808, 415.785, 52888.014 25/05/12,10:57:56,19,11,1, 11.9,1,1, 12.607, 10487.776, 415.782, 52888.005 25/05/12,10:57:57,00,11,1, 11.9,1,1, 12.604, 10487.773, 415.782, 52888.005 25/05/12,10:57:57,01,11,1, 11.9,1,1, 12.604, 10487.794, 415.763, 52887.914 25/05/12,10:57:57,02,11,1, 11.9,1,1, 12.604, 10487.798, 415.760, 52887.926 25/05/12,10:57:57,03,11,1, 11.9,1,1, 12.604, 10487.790, 415.768, 52888.054 25/05/12,10:57:57,04,11,1, 11.9,1,1, 12.604, 10487.797, 415.737, 52888.011 25/05/12,10:57:57,05,11,1, 11.9,1,1, 12.604, 10487.810, 415.741, 52887.982 25/05/12,10:57:57,06,11,1, 11.9,1,1, 12.604, 10487.819, 415.733, 52888.074 25/05/12,10:57:57,07,11,1, 11.9,1,1, 12.604, 10487.808, 415.711, 52888.012 25/05/12,10:57:57,08,11,1, 11.9,1,1, 12.604, 10487.783, 415.718, 52888.012 25/05/12,10:57:57,09,11,1, 11.9,1,1, 12.604, 10487.780, 415.709, 52888.038 25/05/12,10:57:57,10,11,1, 11.9,1,1, 12.604, 10487.787, 415.725, 52888.003 25/05/12,10:57:57,11,11,1, 11.9,1,1, 12.604, 10487.819, 415.692, 52888.013 25/05/12,10:57:57,12,11,1, 11.9,1,1, 12.604, 10487.796, 415.696, 52888.021 25/05/12,10:57:57,13,11,1, 11.9,1,1, 12.604, 10487.793, 415.693, 52888.015 25/05/12,10:57:57,14,11,1, 11.9,1,1, 12.604, 10487.824, 415.683, 52887.989 25/05/12,10:57:57,15,11,1, 11.9,1,1, 12.604, 10487.788, 415.700, 52888.033 25/05/12,10:57:57,16,11,1, 11.9,1,1, 12.604, 10487.785, 415.671, 52887.976 25/05/12,10:57:57,17,11,1, 11.9,1,1, 12.604, 10487.789, 415.657, 52887.969 25/05/12,10:57:57,18,11,1, 11.9,1,1, 12.604, 10487.772, 415.674, 52888.039 25/05/12,10:57:57,19,11,1, 11.9,1,1, 12.604, 10487.798, 415.655, 52888.011 25/05/12,10:57:58,00,11,1, 12.0,1,1, 12.601, 10487.790, 415.655, 52888.011 25/05/12,10:57:58,01,11,1, 12.0,1,1, 12.601, 10487.783, 415.644, 52888.004 25/05/12,10:57:58,02,11,1, 12.0,1,1, 12.601, 10487.794, 415.641, 52888.066 25/05/12,10:57:58,03,11,1, 12.0,1,1, 12.601, 10487.799, 415.621, 52888.014 25/05/12,10:57:58,04,11,1, 12.0,1,1, 12.601, 10487.784, 415.625, 52888.023 25/05/12,10:57:58,05,11,1, 12.0,1,1, 12.601, 10487.803, 415.619, 52887.998 25/05/12,10:57:58,06,11,1, 12.0,1,1, 12.601, 10487.809, 415.601, 52888.074 25/05/12,10:57:58,07,11,1, 12.0,1,1, 12.601, 10487.755, 415.609, 52888.063 25/05/12,10:57:58,08,11,1, 12.0,1,1, 12.601, 10487.771, 415.592, 52888.110 25/05/12,10:57:58,09,11,1, 12.0,1,1, 12.601, 10487.825, 415.580, 52888.075 25/05/12,10:57:58,10,11,1, 12.0,1,1, 12.601, 10487.839, 415.580, 52888.034 25/05/12,10:57:58,11,11,1, 12.0,1,1, 12.601, 10487.808, 415.575, 52887.994 25/05/12,10:57:58,12,11,1, 12.0,1,1, 12.601, 10487.778, 415.567, 52888.082 25/05/12,10:57:58,13,11,1, 12.0,1,1, 12.601, 10487.792, 415.544, 52887.965 25/05/12,10:57:58,14,11,1, 12.0,1,1, 12.601, 10487.796, 415.570, 52888.002 25/05/12,10:57:58,15,11,1, 12.0,1,1, 12.601, 10487.789, 415.587, 52887.955 25/05/12,10:57:58,16,11,1, 12.0,1,1, 12.601, 10487.814, 415.554, 52888.092 25/05/12,10:57:58,17,11,1, 12.0,1,1, 12.601, 10487.783, 415.551, 52888.092 25/05/12,10:57:58,18,11,1, 12.0,1,1, 12.601, 10487.814, 415.535, 52888.002 25/05/12,10:57:58,19,11,1, 12.0,1,1, 12.601, 10487.802, 415.538, 52888.102 25/05/12,10:57:59,00,11,1, 12.0,1,1, 12.602, 10487.798, 415.538, 52888.102 25/05/12,10:57:59,01,11,1, 12.0,1,1, 12.602, 10487.796, 415.538, 52888.028 25/05/12,10:57:59,02,11,1, 12.0,1,1, 12.602, 10487.784, 415.504, 52888.041 25/05/12,10:57:59,03,11,1, 12.0,1,1, 12.602, 10487.810, 415.518, 52888.026 25/05/12,10:57:59,04,11,1, 12.0,1,1, 12.602, 10487.823, 415.505, 52888.024 25/05/12,10:57:59,05,11,1, 12.0,1,1, 12.602, 10487.812, 415.501, 52888.048 25/05/12,10:57:59,06,11,1, 12.0,1,1, 12.602, 10487.819, 415.514, 52888.043 25/05/12,10:57:59,07,11,1, 12.0,1,1, 12.602, 10487.795, 415.495, 52888.039 25/05/12,10:57:59,08,11,1, 12.0,1,1, 12.602, 10487.810, 415.473, 52888.081 25/05/12,10:57:59,09,11,1, 12.0,1,1, 12.602, 10487.822, 415.477, 52887.977 25/05/12,10:57:59,10,11,1, 12.0,1,1, 12.602, 10487.790, 415.455, 52887.983 25/05/12,10:57:59,11,11,1, 12.0,1,1, 12.602, 10487.848, 415.455, 52888.051 25/05/12,10:57:59,12,11,1, 12.0,1,1, 12.602, 10487.800, 415.479, 52888.000 25/05/12,10:57:59,13,11,1, 12.0,1,1, 12.602, 10487.800, 415.464, 52888.089 25/05/12,10:57:59,14,11,1, 12.0,1,1, 12.602, 10487.810, 415.461, 52888.072 25/05/12,10:57:59,15,11,1, 12.0,1,1, 12.602, 10487.795, 415.447, 52888.040 25/05/12,10:57:59,16,11,1, 12.0,1,1, 12.602, 10487.783, 415.446, 52888.027 25/05/12,10:57:59,17,11,1, 12.0,1,1, 12.602, 10487.838, 415.444, 52888.018 25/05/12,10:57:59,18,11,1, 12.0,1,1, 12.602, 10487.819, 415.432, 52888.025 25/05/12,10:57:59,19,11,1, 12.0,1,1, 12.602, 10487.827, 415.415, 52888.008 25/05/12,10:58:00,00,11,1, 11.9,1,1, 12.603, 10487.823, 415.415, 52888.008 25/05/12,10:58:00,01,11,1, 11.9,1,1, 12.603, 10487.796, 415.400, 52888.020 25/05/12,10:58:00,02,11,1, 11.9,1,1, 12.603, 10487.812, 415.399, 52888.013 25/05/12,10:58:00,03,11,1, 11.9,1,1, 12.603, 10487.806, 415.394, 52888.022 25/05/12,10:58:00,04,11,1, 11.9,1,1, 12.603, 10487.822, 415.392, 52888.069 25/05/12,10:58:00,05,11,1, 11.9,1,1, 12.603, 10487.822, 415.381, 52888.001 25/05/12,10:58:00,06,11,1, 11.9,1,1, 12.603, 10487.814, 415.355, 52888.012 25/05/12,10:58:00,07,11,1, 11.9,1,1, 12.603, 10487.825, 415.360, 52888.018 25/05/12,10:58:00,08,11,1, 11.9,1,1, 12.603, 10487.831, 415.360, 52888.017 25/05/12,10:58:00,09,11,1, 11.9,1,1, 12.603, 10487.821, 415.339, 52888.025 25/05/12,10:58:00,10,11,1, 11.9,1,1, 12.603, 10487.835, 415.322, 52888.007 25/05/12,10:58:00,11,11,1, 11.9,1,1, 12.603, 10487.837, 415.342, 52888.007 25/05/12,10:58:00,12,11,1, 11.9,1,1, 12.603, 10487.854, 415.333, 52888.028 25/05/12,10:58:00,13,11,1, 11.9,1,1, 12.603, 10487.840, 415.320, 52888.000 25/05/12,10:58:00,14,11,1, 11.9,1,1, 12.603, 10487.818, 415.324, 52887.989 25/05/12,10:58:00,15,11,1, 11.9,1,1, 12.603, 10487.825, 415.327, 52888.012 25/05/12,10:58:00,16,11,1, 11.9,1,1, 12.603, 10487.870, 415.331, 52887.999 25/05/12,10:58:00,17,11,1, 11.9,1,1, 12.603, 10487.846, 415.317, 52887.972 25/05/12,10:58:00,18,11,1, 11.9,1,1, 12.603, 10487.840, 415.306, 52888.006 25/05/12,10:58:00,19,11,1, 11.9,1,1, 12.603, 10487.856, 415.300, 52887.969 25/05/12,10:58:01,00,11,1, 12.0,1,1, 12.605, 10487.849, 415.300, 52887.969 25/05/12,10:58:01,01,11,1, 12.0,1,1, 12.605, 10487.847, 415.263, 52888.004 25/05/12,10:58:01,02,11,1, 12.0,1,1, 12.605, 10487.851, 415.259, 52887.999 25/05/12,10:58:01,03,11,1, 12.0,1,1, 12.605, 10487.854, 415.296, 52888.047 25/05/12,10:58:01,04,11,1, 12.0,1,1, 12.605, 10487.845, 415.267, 52888.004 25/05/12,10:58:01,05,11,1, 12.0,1,1, 12.605, 10487.882, 415.252, 52887.991 25/05/12,10:58:01,06,11,1, 12.0,1,1, 12.605, 10487.836, 415.243, 52888.020 25/05/12,10:58:01,07,11,1, 12.0,1,1, 12.605, 10487.846, 415.251, 52887.979 25/05/12,10:58:01,08,11,1, 12.0,1,1, 12.605, 10487.854, 415.238, 52887.992 25/05/12,10:58:01,09,11,1, 12.0,1,1, 12.605, 10487.841, 415.223, 52887.937 25/05/12,10:58:01,10,11,1, 12.0,1,1, 12.605, 10487.879, 415.221, 52887.984 25/05/12,10:58:01,11,11,1, 12.0,1,1, 12.605, 10487.885, 415.242, 52888.039 25/05/12,10:58:01,12,11,1, 12.0,1,1, 12.605, 10487.867, 415.223, 52887.965 25/05/12,10:58:01,13,11,1, 12.0,1,1, 12.605, 10487.849, 415.209, 52887.963 25/05/12,10:58:01,14,11,1, 12.0,1,1, 12.605, 10487.858, 415.214, 52887.981 25/05/12,10:58:01,15,11,1, 12.0,1,1, 12.605, 10487.890, 415.227, 52888.023 25/05/12,10:58:01,16,11,1, 12.0,1,1, 12.605, 10487.870, 415.206, 52887.977 25/05/12,10:58:01,17,11,1, 12.0,1,1, 12.605, 10487.892, 415.191, 52887.960 25/05/12,10:58:01,18,11,1, 12.0,1,1, 12.605, 10487.878, 415.189, 52887.975 25/05/12,10:58:01,19,11,1, 12.0,1,1, 12.605, 10487.849, 415.165, 52887.964 25/05/12,10:58:02,00,11,1, 11.9,1,1, 12.605, 10487.849, 415.165, 52887.964 25/05/12,10:58:02,01,11,1, 11.9,1,1, 12.605, 10487.882, 415.172, 52887.994 25/05/12,10:58:02,02,11,1, 11.9,1,1, 12.605, 10487.884, 415.179, 52887.983 25/05/12,10:58:02,03,11,1, 11.9,1,1, 12.605, 10487.876, 415.178, 52888.036 25/05/12,10:58:02,04,11,1, 11.9,1,1, 12.605, 10487.891, 415.179, 52887.983 25/05/12,10:58:02,05,11,1, 11.9,1,1, 12.605, 10487.896, 415.177, 52888.004 25/05/12,10:58:02,06,11,1, 11.9,1,1, 12.605, 10487.869, 415.149, 52888.006 25/05/12,10:58:02,07,11,1, 11.9,1,1, 12.605, 10487.883, 415.163, 52887.988 25/05/12,10:58:02,08,11,1, 11.9,1,1, 12.605, 10487.891, 415.158, 52887.995 25/05/12,10:58:02,09,11,1, 11.9,1,1, 12.605, 10487.870, 415.148, 52887.987 25/05/12,10:58:02,10,11,1, 11.9,1,1, 12.605, 10487.876, 415.148, 52887.970 25/05/12,10:58:02,11,11,1, 11.9,1,1, 12.605, 10487.920, 415.119, 52887.990 25/05/12,10:58:02,12,11,1, 11.9,1,1, 12.605, 10487.902, 415.121, 52887.962 25/05/12,10:58:02,13,11,1, 11.9,1,1, 12.605, 10487.897, 415.113, 52887.944 25/05/12,10:58:02,14,11,1, 11.9,1,1, 12.605, 10487.907, 415.120, 52887.935 25/05/12,10:58:02,15,11,1, 11.9,1,1, 12.605, 10487.914, 415.119, 52887.972 25/05/12,10:58:02,16,11,1, 11.9,1,1, 12.605, 10487.907, 415.098, 52887.955 25/05/12,10:58:02,17,11,1, 11.9,1,1, 12.605, 10487.899, 415.098, 52887.980 25/05/12,10:58:02,18,11,1, 11.9,1,1, 12.605, 10487.911, 415.082, 52887.939 25/05/12,10:58:02,19,11,1, 11.9,1,1, 12.605, 10487.889, 415.093, 52887.964 25/05/12,10:58:03,00,11,1, 11.9,1,1, 12.605, 10487.882, 415.093, 52887.964 25/05/12,10:58:03,01,11,1, 11.9,1,1, 12.605, 10487.887, 415.072, 52887.939 25/05/12,10:58:03,02,11,1, 11.9,1,1, 12.605, 10487.913, 415.030, 52887.902 25/05/12,10:58:03,03,11,1, 11.9,1,1, 12.605, 10487.929, 415.050, 52887.981 25/05/12,10:58:03,04,11,1, 11.9,1,1, 12.605, 10487.901, 415.034, 52887.925 25/05/12,10:58:03,05,11,1, 11.9,1,1, 12.605, 10487.912, 415.048, 52887.947 25/05/12,10:58:03,06,11,1, 11.9,1,1, 12.605, 10487.903, 415.039, 52887.955 25/05/12,10:58:03,07,11,1, 11.9,1,1, 12.605, 10487.933, 415.064, 52887.988 25/05/12,10:58:03,08,11,1, 11.9,1,1, 12.605, 10487.936, 415.053, 52887.976 25/05/12,10:58:03,09,11,1, 11.9,1,1, 12.605, 10487.901, 415.056, 52887.932 25/05/12,10:58:03,10,11,1, 11.9,1,1, 12.605, 10487.920, 415.019, 52888.015 25/05/12,10:58:03,11,11,1, 11.9,1,1, 12.605, 10487.917, 415.019, 52887.995 25/05/12,10:58:03,12,11,1, 11.9,1,1, 12.605, 10487.910, 415.030, 52887.943 25/05/12,10:58:03,13,11,1, 11.9,1,1, 12.605, 10487.889, 415.018, 52887.961 25/05/12,10:58:03,14,11,1, 11.9,1,1, 12.605, 10487.907, 415.008, 52887.948 25/05/12,10:58:03,15,11,1, 11.9,1,1, 12.605, 10487.898, 415.020, 52887.981 25/05/12,10:58:03,16,11,1, 11.9,1,1, 12.605, 10487.925, 415.020, 52887.976 25/05/12,10:58:03,17,11,1, 11.9,1,1, 12.605, 10487.910, 414.988, 52887.936 25/05/12,10:58:03,18,11,1, 11.9,1,1, 12.605, 10487.890, 414.987, 52887.963 25/05/12,10:58:03,19,11,1, 11.9,1,1, 12.605, 10487.927, 414.989, 52887.952 25/05/12,10:58:04,00,11,1, 11.9,1,1, 12.602, 10487.924, 414.989, 52887.952 25/05/12,10:58:04,01,11,1, 11.9,1,1, 12.602, 10487.897, 414.966, 52887.905 25/05/12,10:58:04,02,11,1, 11.9,1,1, 12.602, 10487.909, 414.974, 52887.946 25/05/12,10:58:04,03,11,1, 11.9,1,1, 12.602, 10487.934, 414.970, 52887.951 25/05/12,10:58:04,04,11,1, 11.9,1,1, 12.602, 10487.923, 414.974, 52887.936 25/05/12,10:58:04,05,11,1, 11.9,1,1, 12.602, 10487.916, 414.958, 52887.955 25/05/12,10:58:04,06,11,1, 11.9,1,1, 12.602, 10487.929, 414.955, 52887.912 25/05/12,10:58:04,07,11,1, 11.9,1,1, 12.602, 10487.923, 414.945, 52887.992 25/05/12,10:58:04,08,11,1, 11.9,1,1, 12.602, 10487.911, 414.947, 52887.943 25/05/12,10:58:04,09,11,1, 11.9,1,1, 12.602, 10487.921, 414.933, 52887.958 25/05/12,10:58:04,10,11,1, 11.9,1,1, 12.602, 10487.936, 414.954, 52887.942 25/05/12,10:58:04,11,11,1, 11.9,1,1, 12.602, 10487.927, 414.932, 52887.962 25/05/12,10:58:04,12,11,1, 11.9,1,1, 12.602, 10487.932, 414.908, 52887.950 25/05/12,10:58:04,13,11,1, 11.9,1,1, 12.602, 10487.928, 414.932, 52887.885 25/05/12,10:58:04,14,11,1, 11.9,1,1, 12.602, 10487.943, 414.929, 52887.948 25/05/12,10:58:04,15,11,1, 11.9,1,1, 12.602, 10487.910, 414.918, 52887.895 25/05/12,10:58:04,16,11,1, 11.9,1,1, 12.602, 10487.889, 414.936, 52887.966 25/05/12,10:58:04,17,11,1, 11.9,1,1, 12.602, 10487.946, 414.926, 52887.947 25/05/12,10:58:04,18,11,1, 11.9,1,1, 12.602, 10487.943, 414.907, 52887.947 25/05/12,10:58:04,19,11,1, 11.9,1,1, 12.602, 10487.929, 414.916, 52887.932 25/05/12,10:58:05,00,11,1, 11.9,1,1, 12.606, 10487.924, 414.916, 52887.932 25/05/12,10:58:05,01,11,1, 11.9,1,1, 12.606, 10487.936, 414.918, 52887.944 25/05/12,10:58:05,02,11,1, 11.9,1,1, 12.606, 10487.924, 414.906, 52887.909 25/05/12,10:58:05,03,11,1, 11.9,1,1, 12.606, 10487.926, 414.897, 52887.938 25/05/12,10:58:05,04,11,1, 11.9,1,1, 12.606, 10487.905, 414.913, 52887.902 25/05/12,10:58:05,05,11,1, 11.9,1,1, 12.606, 10487.914, 414.886, 52887.937 25/05/12,10:58:05,06,11,1, 11.9,1,1, 12.606, 10487.905, 414.871, 52887.918 25/05/12,10:58:05,07,11,1, 11.9,1,1, 12.606, 10487.939, 414.909, 52887.882 25/05/12,10:58:05,08,11,1, 11.9,1,1, 12.606, 10487.928, 414.889, 52887.930 25/05/12,10:58:05,09,11,1, 11.9,1,1, 12.606, 10487.944, 414.854, 52887.909 25/05/12,10:58:05,10,11,1, 11.9,1,1, 12.606, 10487.918, 414.869, 52887.993 25/05/12,10:58:05,11,11,1, 11.9,1,1, 12.606, 10487.957, 414.881, 52887.954 25/05/12,10:58:05,12,11,1, 11.9,1,1, 12.606, 10487.958, 414.879, 52887.912 25/05/12,10:58:05,13,11,1, 11.9,1,1, 12.606, 10487.925, 414.867, 52887.943 25/05/12,10:58:05,14,11,1, 11.9,1,1, 12.606, 10487.941, 414.843, 52887.864 25/05/12,10:58:05,15,11,1, 11.9,1,1, 12.606, 10487.925, 414.846, 52887.927 25/05/12,10:58:05,16,11,1, 11.9,1,1, 12.606, 10487.947, 414.855, 52887.898 25/05/12,10:58:05,17,11,1, 11.9,1,1, 12.606, 10487.946, 414.864, 52887.974 25/05/12,10:58:05,18,11,1, 11.9,1,1, 12.606, 10487.928, 414.835, 52887.960 25/05/12,10:58:05,19,11,1, 11.9,1,1, 12.606, 10487.951, 414.834, 52887.938 25/05/12,10:58:06,00,11,1, 11.9,1,1, 12.607, 10487.949, 414.834, 52887.938 25/05/12,10:58:06,01,11,1, 11.9,1,1, 12.607, 10487.930, 414.831, 52887.997 25/05/12,10:58:06,02,11,1, 11.9,1,1, 12.607, 10487.927, 414.819, 52887.949 25/05/12,10:58:06,03,11,1, 11.9,1,1, 12.607, 10487.912, 414.836, 52887.924 25/05/12,10:58:06,04,11,1, 11.9,1,1, 12.607, 10487.930, 414.833, 52887.959 25/05/12,10:58:06,05,11,1, 11.9,1,1, 12.607, 10487.942, 414.818, 52887.889 25/05/12,10:58:06,06,11,1, 11.9,1,1, 12.607, 10487.915, 414.818, 52887.956 25/05/12,10:58:06,07,11,1, 11.9,1,1, 12.607, 10487.929, 414.842, 52887.976 25/05/12,10:58:06,08,11,1, 11.9,1,1, 12.607, 10487.930, 414.841, 52887.962 25/05/12,10:58:06,09,11,1, 11.9,1,1, 12.607, 10487.932, 414.845, 52888.001 25/05/12,10:58:06,10,11,1, 11.9,1,1, 12.607, 10487.941, 414.823, 52887.895 25/05/12,10:58:06,11,11,1, 11.9,1,1, 12.607, 10487.940, 414.827, 52887.959 25/05/12,10:58:06,12,11,1, 11.9,1,1, 12.607, 10487.937, 414.828, 52887.919 25/05/12,10:58:06,13,11,1, 11.9,1,1, 12.607, 10487.918, 414.836, 52887.971 25/05/12,10:58:06,14,11,1, 11.9,1,1, 12.607, 10487.918, 414.826, 52887.987 25/05/12,10:58:06,15,11,1, 11.9,1,1, 12.607, 10487.930, 414.808, 52887.981 25/05/12,10:58:06,16,11,1, 11.9,1,1, 12.607, 10487.917, 414.830, 52887.972 25/05/12,10:58:06,17,11,1, 11.9,1,1, 12.607, 10487.953, 414.807, 52887.933 25/05/12,10:58:06,18,11,1, 11.9,1,1, 12.607, 10487.939, 414.777, 52887.936 25/05/12,10:58:06,19,11,1, 11.9,1,1, 12.607, 10487.907, 414.782, 52887.822 25/05/12,10:58:07,00,11,1, 12.0,1,1, 12.604, 10487.907, 414.782, 52887.822 25/05/12,10:58:07,01,11,1, 12.0,1,1, 12.604, 10487.924, 414.793, 52887.994 25/05/12,10:58:07,02,11,1, 12.0,1,1, 12.604, 10487.908, 414.809, 52887.979 25/05/12,10:58:07,03,11,1, 12.0,1,1, 12.604, 10487.936, 414.807, 52887.918 25/05/12,10:58:07,04,11,1, 12.0,1,1, 12.604, 10487.921, 414.821, 52887.990 25/05/12,10:58:07,05,11,1, 12.0,1,1, 12.604, 10487.945, 414.806, 52887.956 25/05/12,10:58:07,06,11,1, 12.0,1,1, 12.604, 10487.946, 414.795, 52887.933 25/05/12,10:58:07,07,11,1, 12.0,1,1, 12.604, 10487.924, 414.772, 52887.923 25/05/12,10:58:07,08,11,1, 12.0,1,1, 12.604, 10487.921, 414.801, 52887.955 25/05/12,10:58:07,09,11,1, 12.0,1,1, 12.604, 10487.921, 414.799, 52887.944 25/05/12,10:58:07,10,11,1, 12.0,1,1, 12.604, 10487.911, 414.788, 52887.737 25/05/12,10:58:07,11,11,1, 12.0,1,1, 12.604, 10487.928, 414.798, 52887.986 25/05/12,10:58:07,12,11,1, 12.0,1,1, 12.604, 10487.912, 414.782, 52887.914 25/05/12,10:58:07,13,11,1, 12.0,1,1, 12.604, 10487.929, 414.803, 52887.851 25/05/12,10:58:07,14,11,1, 12.0,1,1, 12.604, 10487.924, 414.768, 52887.891 25/05/12,10:58:07,15,11,1, 12.0,1,1, 12.604, 10487.924, 414.781, 52887.918 25/05/12,10:58:07,16,11,1, 12.0,1,1, 12.604, 10487.932, 414.760, 52887.913 25/05/12,10:58:07,17,11,1, 12.0,1,1, 12.604, 10487.894, 414.780, 52887.959 25/05/12,10:58:07,18,11,1, 12.0,1,1, 12.604, 10487.912, 414.790, 52887.899 25/05/12,10:58:07,19,11,1, 12.0,1,1, 12.604, 10487.914, 414.757, 52887.871 25/05/12,10:58:08,00,11,1, 11.9,1,1, 12.600, 10487.907, 414.757, 52887.871 25/05/12,10:58:08,01,11,1, 11.9,1,1, 12.600, 10487.921, 414.760, 52887.954 25/05/12,10:58:08,02,11,1, 11.9,1,1, 12.600, 10487.931, 414.754, 52887.945 25/05/12,10:58:08,03,11,1, 11.9,1,1, 12.600, 10487.916, 414.777, 52887.934 25/05/12,10:58:08,04,11,1, 11.9,1,1, 12.600, 10487.921, 414.753, 52887.872 25/05/12,10:58:08,05,11,1, 11.9,1,1, 12.600, 10487.928, 414.754, 52887.937 25/05/12,10:58:08,06,11,1, 11.9,1,1, 12.600, 10487.913, 414.764, 52887.881 25/05/12,10:58:08,07,11,1, 11.9,1,1, 12.600, 10487.892, 414.733, 52887.976 25/05/12,10:58:08,08,11,1, 11.9,1,1, 12.600, 10487.904, 414.736, 52887.907 25/05/12,10:58:08,09,11,1, 11.9,1,1, 12.600, 10487.920, 414.737, 52887.898 25/05/12,10:58:08,10,11,1, 11.9,1,1, 12.600, 10487.916, 414.757, 52887.979 25/05/12,10:58:08,11,11,1, 11.9,1,1, 12.600, 10487.907, 414.724, 52887.895 25/05/12,10:58:08,12,11,1, 11.9,1,1, 12.600, 10487.896, 414.744, 52887.955 25/05/12,10:58:08,13,11,1, 11.9,1,1, 12.600, 10487.889, 414.750, 52887.907 25/05/12,10:58:08,14,11,1, 11.9,1,1, 12.600, 10487.914, 414.744, 52887.971 25/05/12,10:58:08,15,11,1, 11.9,1,1, 12.600, 10487.907, 414.737, 52887.836 25/05/12,10:58:08,16,11,1, 11.9,1,1, 12.600, 10487.889, 414.734, 52887.962 25/05/12,10:58:08,17,11,1, 11.9,1,1, 12.600, 10487.916, 414.735, 52887.875 25/05/12,10:58:08,18,11,1, 11.9,1,1, 12.600, 10487.935, 414.733, 52887.888 25/05/12,10:58:08,19,11,1, 11.9,1,1, 12.600, 10487.878, 414.726, 52887.999 25/05/12,10:58:09,00,11,1, 11.9,1,1, 12.602, 10487.874, 414.726, 52887.999 25/05/12,10:58:09,01,11,1, 11.9,1,1, 12.602, 10487.884, 414.760, 52887.983 25/05/12,10:58:09,02,11,1, 11.9,1,1, 12.602, 10487.875, 414.747, 52887.891 25/05/12,10:58:09,03,11,1, 11.9,1,1, 12.602, 10487.920, 414.729, 52887.891 25/05/12,10:58:09,04,11,1, 11.9,1,1, 12.602, 10487.894, 414.709, 52887.870 25/05/12,10:58:09,05,11,1, 11.9,1,1, 12.602, 10487.881, 414.729, 52887.877 25/05/12,10:58:09,06,11,1, 11.9,1,1, 12.602, 10487.891, 414.717, 52887.898 25/05/12,10:58:09,07,11,1, 11.9,1,1, 12.602, 10487.891, 414.716, 52887.895 25/05/12,10:58:09,08,11,1, 11.9,1,1, 12.602, 10487.867, 414.725, 52887.876 25/05/12,10:58:09,09,11,1, 11.9,1,1, 12.602, 10487.880, 414.723, 52887.943 25/05/12,10:58:09,10,11,1, 11.9,1,1, 12.602, 10487.885, 414.730, 52887.974 25/05/12,10:58:09,11,11,1, 11.9,1,1, 12.602, 10487.846, 414.721, 52887.893 25/05/12,10:58:09,12,11,1, 11.9,1,1, 12.602, 10487.874, 414.694, 52887.952 25/05/12,10:58:09,13,11,1, 11.9,1,1, 12.602, 10487.853, 414.721, 52887.935 25/05/12,10:58:09,14,11,1, 11.9,1,1, 12.602, 10487.842, 414.720, 52887.900 25/05/12,10:58:09,15,11,1, 11.9,1,1, 12.602, 10487.886, 414.705, 52887.889 25/05/12,10:58:09,16,11,1, 11.9,1,1, 12.602, 10487.854, 414.695, 52887.921 25/05/12,10:58:09,17,11,1, 11.9,1,1, 12.602, 10487.856, 414.699, 52887.910 25/05/12,10:58:09,18,11,1, 11.9,1,1, 12.602, 10487.843, 414.723, 52887.859 25/05/12,10:58:09,19,11,1, 11.9,1,1, 12.602, 10487.851, 414.692, 52887.841 25/05/12,10:58:10,00,10,1, 11.9,1,1, 12.603, 10487.849, 414.692, 52887.841 25/05/12,10:58:10,01,10,1, 11.9,1,1, 12.603, 10487.831, 414.709, 52887.929 25/05/12,10:58:10,02,10,1, 11.9,1,1, 12.603, 10487.838, 414.687, 52887.910 25/05/12,10:58:10,03,10,1, 11.9,1,1, 12.603, 10487.852, 414.676, 52887.890 25/05/12,10:58:10,04,10,1, 11.9,1,1, 12.603, 10487.845, 414.696, 52887.960 25/05/12,10:58:10,05,10,1, 11.9,1,1, 12.603, 10487.855, 414.660, 52887.929 25/05/12,10:58:10,06,10,1, 11.9,1,1, 12.603, 10487.851, 414.704, 52887.888 25/05/12,10:58:10,07,10,1, 11.9,1,1, 12.603, 10487.868, 414.689, 52887.876 25/05/12,10:58:10,08,10,1, 11.9,1,1, 12.603, 10487.836, 414.687, 52887.911 25/05/12,10:58:10,09,10,1, 11.9,1,1, 12.603, 10487.829, 414.689, 52887.917 25/05/12,10:58:10,10,10,1, 11.9,1,1, 12.603, 10487.855, 414.707, 52887.984 25/05/12,10:58:10,11,10,1, 11.9,1,1, 12.603, 10487.822, 414.691, 52887.903 25/05/12,10:58:10,12,10,1, 11.9,1,1, 12.603, 10487.881, 414.666, 52887.881 25/05/12,10:58:10,13,10,1, 11.9,1,1, 12.603, 10487.829, 414.662, 52887.961 25/05/12,10:58:10,14,10,1, 11.9,1,1, 12.603, 10487.844, 414.663, 52887.892 25/05/12,10:58:10,15,10,1, 11.9,1,1, 12.603, 10487.850, 414.683, 52887.886 25/05/12,10:58:10,16,10,1, 11.9,1,1, 12.603, 10487.836, 414.670, 52887.868 25/05/12,10:58:10,17,10,1, 11.9,1,1, 12.603, 10487.839, 414.682, 52887.922 25/05/12,10:58:10,18,10,1, 11.9,1,1, 12.603, 10487.849, 414.692, 52887.940 25/05/12,10:58:10,19,10,1, 11.9,1,1, 12.603, 10487.825, 414.690, 52887.979 25/05/12,10:58:11,00,10,1, 12.0,1,1, 12.602, 10487.823, 414.690, 52887.979 25/05/12,10:58:11,01,10,1, 12.0,1,1, 12.602, 10487.815, 414.658, 52887.856 25/05/12,10:58:11,02,10,1, 12.0,1,1, 12.602, 10487.810, 414.692, 52887.903 25/05/12,10:58:11,03,10,1, 12.0,1,1, 12.602, 10487.805, 414.699, 52887.945 25/05/12,10:58:11,04,10,1, 12.0,1,1, 12.602, 10487.786, 414.666, 52887.976 25/05/12,10:58:11,05,10,1, 12.0,1,1, 12.602, 10487.802, 414.671, 52887.974 25/05/12,10:58:11,06,10,1, 12.0,1,1, 12.602, 10487.827, 414.669, 52887.842 25/05/12,10:58:11,07,10,1, 12.0,1,1, 12.602, 10487.814, 414.667, 52887.903 25/05/12,10:58:11,08,10,1, 12.0,1,1, 12.602, 10487.814, 414.692, 52888.024 25/05/12,10:58:11,09,10,1, 12.0,1,1, 12.602, 10487.777, 414.672, 52887.924 25/05/12,10:58:11,10,10,1, 12.0,1,1, 12.602, 10487.844, 414.641, 52887.778 25/05/12,10:58:11,11,10,1, 12.0,1,1, 12.602, 10487.818, 414.682, 52888.024 25/05/12,10:58:11,12,10,1, 12.0,1,1, 12.602, 10487.839, 414.653, 52887.769 25/05/12,10:58:11,13,10,1, 12.0,1,1, 12.602, 10487.822, 414.656, 52887.970 25/05/12,10:58:11,14,10,1, 12.0,1,1, 12.602, 10487.813, 414.636, 52887.882 25/05/12,10:58:11,15,10,1, 12.0,1,1, 12.602, 10487.792, 414.674, 52887.970 25/05/12,10:58:11,16,10,1, 12.0,1,1, 12.602, 10487.798, 414.676, 52887.947 25/05/12,10:58:11,17,10,1, 12.0,1,1, 12.602, 10487.802, 414.666, 52887.932 25/05/12,10:58:11,18,10,1, 12.0,1,1, 12.602, 10487.815, 414.662, 52887.924 25/05/12,10:58:11,19,10,1, 12.0,1,1, 12.602, 10487.807, 414.649, 52887.905 25/05/12,10:58:12,00,11,1, 11.9,1,1, 12.602, 10487.798, 414.649, 52887.905 25/05/12,10:58:12,01,11,1, 11.9,1,1, 12.602, 10487.798, 414.652, 52887.973 25/05/12,10:58:12,02,11,1, 11.9,1,1, 12.602, 10487.789, 414.662, 52887.886 25/05/12,10:58:12,03,11,1, 11.9,1,1, 12.602, 10487.798, 414.659, 52887.884 25/05/12,10:58:12,04,11,1, 11.9,1,1, 12.602, 10487.782, 414.652, 52887.991 25/05/12,10:58:12,05,11,1, 11.9,1,1, 12.602, 10487.780, 414.655, 52887.909 25/05/12,10:58:12,06,11,1, 11.9,1,1, 12.602, 10487.788, 414.645, 52887.927 25/05/12,10:58:12,07,11,1, 11.9,1,1, 12.602, 10487.793, 414.665, 52887.938 25/05/12,10:58:12,08,11,1, 11.9,1,1, 12.602, 10487.809, 414.629, 52887.981 25/05/12,10:58:12,09,11,1, 11.9,1,1, 12.602, 10487.791, 414.633, 52887.904 25/05/12,10:58:12,10,11,1, 11.9,1,1, 12.602, 10487.788, 414.640, 52887.996 25/05/12,10:58:12,11,11,1, 11.9,1,1, 12.602, 10487.771, 414.642, 52887.938 25/05/12,10:58:12,12,11,1, 11.9,1,1, 12.602, 10487.776, 414.637, 52887.972 25/05/12,10:58:12,13,11,1, 11.9,1,1, 12.602, 10487.811, 414.629, 52887.866 25/05/12,10:58:12,14,11,1, 11.9,1,1, 12.602, 10487.784, 414.645, 52887.896 25/05/12,10:58:12,15,11,1, 11.9,1,1, 12.602, 10487.787, 414.607, 52887.948 25/05/12,10:58:12,16,11,1, 11.9,1,1, 12.602, 10487.758, 414.623, 52887.933 25/05/12,10:58:12,17,11,1, 11.9,1,1, 12.602, 10487.799, 414.627, 52887.875 25/05/12,10:58:12,18,11,1, 11.9,1,1, 12.602, 10487.787, 414.631, 52887.911 25/05/12,10:58:12,19,11,1, 11.9,1,1, 12.602, 10487.759, 414.645, 52887.886 25/05/12,10:58:13,00,10,1, 11.9,1,1, 12.602, 10487.757, 414.645, 52887.886 25/05/12,10:58:13,01,10,1, 11.9,1,1, 12.602, 10487.790, 414.618, 52887.965 25/05/12,10:58:13,02,10,1, 11.9,1,1, 12.602, 10487.770, 414.594, 52887.925 25/05/12,10:58:13,03,10,1, 11.9,1,1, 12.602, 10487.781, 414.601, 52887.896 25/05/12,10:58:13,04,10,1, 11.9,1,1, 12.602, 10487.791, 414.619, 52887.913 25/05/12,10:58:13,05,10,1, 11.9,1,1, 12.602, 10487.767, 414.608, 52887.954 25/05/12,10:58:13,06,10,1, 11.9,1,1, 12.602, 10487.767, 414.617, 52887.927 25/05/12,10:58:13,07,10,1, 11.9,1,1, 12.602, 10487.756, 414.594, 52887.892 25/05/12,10:58:13,08,10,1, 11.9,1,1, 12.602, 10487.749, 414.611, 52887.950 25/05/12,10:58:13,09,10,1, 11.9,1,1, 12.602, 10487.790, 414.601, 52887.907 25/05/12,10:58:13,10,10,1, 11.9,1,1, 12.602, 10487.753, 414.633, 52887.960 25/05/12,10:58:13,11,10,1, 11.9,1,1, 12.602, 10487.731, 414.609, 52887.917 25/05/12,10:58:13,12,10,1, 11.9,1,1, 12.602, 10487.752, 414.606, 52887.924 25/05/12,10:58:13,13,10,1, 11.9,1,1, 12.602, 10487.754, 414.610, 52887.850 25/05/12,10:58:13,14,10,1, 11.9,1,1, 12.602, 10487.738, 414.605, 52887.947 25/05/12,10:58:13,15,10,1, 11.9,1,1, 12.602, 10487.746, 414.598, 52887.918 25/05/12,10:58:13,16,10,1, 11.9,1,1, 12.602, 10487.771, 414.596, 52887.850 25/05/12,10:58:13,17,10,1, 11.9,1,1, 12.602, 10487.727, 414.588, 52887.919 25/05/12,10:58:13,18,10,1, 11.9,1,1, 12.602, 10487.764, 414.597, 52887.951 25/05/12,10:58:13,19,10,1, 11.9,1,1, 12.602, 10487.762, 414.598, 52887.927 25/05/12,10:58:14,00,10,1, 11.9,1,1, 12.605, 10487.757, 414.598, 52887.927 25/05/12,10:58:14,01,10,1, 11.9,1,1, 12.605, 10487.761, 414.596, 52888.010 25/05/12,10:58:14,02,10,1, 11.9,1,1, 12.605, 10487.749, 414.598, 52887.979 25/05/12,10:58:14,03,10,1, 11.9,1,1, 12.605, 10487.755, 414.563, 52888.018 25/05/12,10:58:14,04,10,1, 11.9,1,1, 12.605, 10487.752, 414.558, 52887.922 25/05/12,10:58:14,05,10,1, 11.9,1,1, 12.605, 10487.743, 414.570, 52887.866 25/05/12,10:58:14,06,10,1, 11.9,1,1, 12.605, 10487.731, 414.584, 52888.008 25/05/12,10:58:14,07,10,1, 11.9,1,1, 12.605, 10487.741, 414.563, 52887.886 25/05/12,10:58:14,08,10,1, 11.9,1,1, 12.605, 10487.719, 414.569, 52887.882 25/05/12,10:58:14,09,10,1, 11.9,1,1, 12.605, 10487.721, 414.568, 52887.968 25/05/12,10:58:14,10,10,1, 11.9,1,1, 12.605, 10487.740, 414.570, 52887.958 25/05/12,10:58:14,11,10,1, 11.9,1,1, 12.605, 10487.746, 414.574, 52887.898 25/05/12,10:58:14,12,10,1, 11.9,1,1, 12.605, 10487.733, 414.542, 52887.952 25/05/12,10:58:14,13,10,1, 11.9,1,1, 12.605, 10487.713, 414.557, 52887.903 25/05/12,10:58:14,14,10,1, 11.9,1,1, 12.605, 10487.716, 414.547, 52887.872 25/05/12,10:58:14,15,10,1, 11.9,1,1, 12.605, 10487.733, 414.546, 52887.861 25/05/12,10:58:14,16,10,1, 11.9,1,1, 12.605, 10487.742, 414.554, 52887.888 25/05/12,10:58:14,17,10,1, 11.9,1,1, 12.605, 10487.706, 414.529, 52887.919 25/05/12,10:58:14,18,10,1, 11.9,1,1, 12.605, 10487.733, 414.531, 52887.864 25/05/12,10:58:14,19,10,1, 11.9,1,1, 12.605, 10487.715, 414.564, 52887.988 25/05/12,10:58:15,00,10,1, 11.9,1,1, 12.603, 10487.715, 414.564, 52887.988 25/05/12,10:58:15,01,10,1, 11.9,1,1, 12.603, 10487.702, 414.539, 52887.956 25/05/12,10:58:15,02,10,1, 11.9,1,1, 12.603, 10487.714, 414.505, 52887.698 25/05/12,10:58:15,03,10,1, 11.9,1,1, 12.603, 10487.686, 414.550, 52887.909 25/05/12,10:58:15,04,10,1, 11.9,1,1, 12.603, 10487.687, 414.531, 52887.984 25/05/12,10:58:15,05,10,1, 11.9,1,1, 12.603, 10487.691, 414.537, 52887.837 25/05/12,10:58:15,06,10,1, 11.9,1,1, 12.603, 10487.702, 414.537, 52887.876 25/05/12,10:58:15,07,10,1, 11.9,1,1, 12.603, 10487.731, 414.535, 52887.939 25/05/12,10:58:15,08,10,1, 11.9,1,1, 12.603, 10487.711, 414.529, 52887.913 25/05/12,10:58:15,09,10,1, 11.9,1,1, 12.603, 10487.709, 414.515, 52887.894 25/05/12,10:58:15,10,10,1, 11.9,1,1, 12.603, 10487.714, 414.514, 52887.839 25/05/12,10:58:15,11,10,1, 11.9,1,1, 12.603, 10487.688, 414.527, 52887.940 25/05/12,10:58:15,12,10,1, 11.9,1,1, 12.603, 10487.705, 414.513, 52887.904 25/05/12,10:58:15,13,10,1, 11.9,1,1, 12.603, 10487.662, 414.506, 52887.903 25/05/12,10:58:15,14,10,1, 11.9,1,1, 12.603, 10487.687, 414.506, 52887.930 25/05/12,10:58:15,15,10,1, 11.9,1,1, 12.603, 10487.687, 414.493, 52887.863 25/05/12,10:58:15,16,10,1, 11.9,1,1, 12.603, 10487.695, 414.498, 52887.895 25/05/12,10:58:15,17,10,1, 11.9,1,1, 12.603, 10487.689, 414.494, 52887.884 25/05/12,10:58:15,18,10,1, 11.9,1,1, 12.603, 10487.668, 414.491, 52887.917 25/05/12,10:58:15,19,10,1, 11.9,1,1, 12.603, 10487.694, 414.487, 52887.903 25/05/12,10:58:16,00,10,1, 11.9,1,1, 12.600, 10487.690, 414.487, 52887.903 25/05/12,10:58:16,01,10,1, 11.9,1,1, 12.600, 10487.665, 414.510, 52887.894 25/05/12,10:58:16,02,10,1, 11.9,1,1, 12.600, 10487.664, 414.507, 52887.867 25/05/12,10:58:16,03,10,1, 11.9,1,1, 12.600, 10487.664, 414.467, 52887.841 25/05/12,10:58:16,04,10,1, 11.9,1,1, 12.600, 10487.657, 414.487, 52887.961 25/05/12,10:58:16,05,10,1, 11.9,1,1, 12.600, 10487.649, 414.489, 52887.914 25/05/12,10:58:16,06,10,1, 11.9,1,1, 12.600, 10487.647, 414.481, 52887.834 25/05/12,10:58:16,07,10,1, 11.9,1,1, 12.600, 10487.650, 414.491, 52887.863 25/05/12,10:58:16,08,10,1, 11.9,1,1, 12.600, 10487.686, 414.500, 52887.938 25/05/12,10:58:16,09,10,1, 11.9,1,1, 12.600, 10487.650, 414.489, 52887.953 25/05/12,10:58:16,10,10,1, 11.9,1,1, 12.600, 10487.653, 414.478, 52887.881 25/05/12,10:58:16,11,10,1, 11.9,1,1, 12.600, 10487.668, 414.452, 52887.894 25/05/12,10:58:16,12,10,1, 11.9,1,1, 12.600, 10487.640, 414.463, 52887.882 25/05/12,10:58:16,13,10,1, 11.9,1,1, 12.600, 10487.637, 414.474, 52887.954 25/05/12,10:58:16,14,10,1, 11.9,1,1, 12.600, 10487.623, 414.463, 52887.904 25/05/12,10:58:16,15,10,1, 11.9,1,1, 12.600, 10487.617, 414.433, 52887.860 25/05/12,10:58:16,16,10,1, 11.9,1,1, 12.600, 10487.593, 414.440, 52887.862 25/05/12,10:58:16,17,10,1, 11.9,1,1, 12.600, 10487.632, 414.462, 52887.986 25/05/12,10:58:16,18,10,1, 11.9,1,1, 12.600, 10487.611, 414.452, 52887.927 25/05/12,10:58:16,19,10,1, 11.9,1,1, 12.600, 10487.606, 414.457, 52887.842 25/05/12,10:58:17,00,10,1, 11.9,1,1, 12.603, 10487.598, 414.457, 52887.842 25/05/12,10:58:17,01,10,1, 11.9,1,1, 12.603, 10487.625, 414.421, 52887.905 25/05/12,10:58:17,02,10,1, 11.9,1,1, 12.603, 10487.620, 414.426, 52887.911 25/05/12,10:58:17,03,10,1, 11.9,1,1, 12.603, 10487.612, 414.416, 52887.929 25/05/12,10:58:17,04,10,1, 11.9,1,1, 12.603, 10487.598, 414.427, 52887.975 25/05/12,10:58:17,05,10,1, 11.9,1,1, 12.603, 10487.616, 414.422, 52887.849 25/05/12,10:58:17,06,10,1, 11.9,1,1, 12.603, 10487.603, 414.436, 52887.955 25/05/12,10:58:17,07,10,1, 11.9,1,1, 12.603, 10487.596, 414.422, 52887.966 25/05/12,10:58:17,08,10,1, 11.9,1,1, 12.603, 10487.585, 414.430, 52887.851 25/05/12,10:58:17,09,10,1, 11.9,1,1, 12.603, 10487.584, 414.408, 52887.930 25/05/12,10:58:17,10,10,1, 11.9,1,1, 12.603, 10487.584, 414.402, 52887.881 25/05/12,10:58:17,11,10,1, 11.9,1,1, 12.603, 10487.556, 414.401, 52887.875 25/05/12,10:58:17,12,10,1, 11.9,1,1, 12.603, 10487.584, 414.414, 52887.835 25/05/12,10:58:17,13,10,1, 11.9,1,1, 12.603, 10487.564, 414.391, 52887.871 25/05/12,10:58:17,14,10,1, 11.9,1,1, 12.603, 10487.553, 414.385, 52887.865 25/05/12,10:58:17,15,10,1, 11.9,1,1, 12.603, 10487.562, 414.411, 52887.910 25/05/12,10:58:17,16,10,1, 11.9,1,1, 12.603, 10487.556, 414.374, 52887.904 25/05/12,10:58:17,17,10,1, 11.9,1,1, 12.603, 10487.540, 414.377, 52887.848 25/05/12,10:58:17,18,10,1, 11.9,1,1, 12.603, 10487.564, 414.385, 52887.827 25/05/12,10:58:17,19,10,1, 11.9,1,1, 12.603, 10487.549, 414.373, 52887.893 25/05/12,10:58:18,00,10,1, 11.9,1,1, 12.603, 10487.548, 414.373, 52887.893 25/05/12,10:58:18,01,10,1, 11.9,1,1, 12.603, 10487.542, 414.384, 52887.864 25/05/12,10:58:18,02,10,1, 11.9,1,1, 12.603, 10487.540, 414.357, 52887.914 25/05/12,10:58:18,03,10,1, 11.9,1,1, 12.603, 10487.527, 414.377, 52887.886 25/05/12,10:58:18,04,10,1, 11.9,1,1, 12.603, 10487.519, 414.374, 52887.905 25/05/12,10:58:18,05,10,1, 11.9,1,1, 12.603, 10487.521, 414.361, 52887.890 25/05/12,10:58:18,06,10,1, 11.9,1,1, 12.603, 10487.513, 414.361, 52887.908 25/05/12,10:58:18,07,10,1, 11.9,1,1, 12.603, 10487.526, 414.376, 52887.877 25/05/12,10:58:18,08,10,1, 11.9,1,1, 12.603, 10487.520, 414.384, 52887.896 25/05/12,10:58:18,09,10,1, 11.9,1,1, 12.603, 10487.522, 414.350, 52887.886 25/05/12,10:58:18,10,10,1, 11.9,1,1, 12.603, 10487.496, 414.371, 52887.929 25/05/12,10:58:18,11,10,1, 11.9,1,1, 12.603, 10487.504, 414.353, 52887.875 25/05/12,10:58:18,12,10,1, 11.9,1,1, 12.603, 10487.505, 414.332, 52887.920 25/05/12,10:58:18,13,10,1, 11.9,1,1, 12.603, 10487.510, 414.350, 52887.858 25/05/12,10:58:18,14,10,1, 11.9,1,1, 12.603, 10487.493, 414.342, 52887.882 25/05/12,10:58:18,15,10,1, 11.9,1,1, 12.603, 10487.471, 414.335, 52887.887 25/05/12,10:58:18,16,10,1, 11.9,1,1, 12.603, 10487.489, 414.344, 52887.915 25/05/12,10:58:18,17,10,1, 11.9,1,1, 12.603, 10487.475, 414.341, 52887.915 25/05/12,10:58:18,18,10,1, 11.9,1,1, 12.603, 10487.475, 414.336, 52887.890 25/05/12,10:58:18,19,10,1, 11.9,1,1, 12.603, 10487.491, 414.333, 52887.882 25/05/12,10:58:19,00,11,1, 12.0,1,1, 12.603, 10487.490, 414.333, 52887.882 25/05/12,10:58:19,01,11,1, 12.0,1,1, 12.603, 10487.484, 414.349, 52887.946 25/05/12,10:58:19,02,11,1, 12.0,1,1, 12.603, 10487.473, 414.335, 52887.918 25/05/12,10:58:19,03,11,1, 12.0,1,1, 12.603, 10487.467, 414.329, 52887.845 25/05/12,10:58:19,04,11,1, 12.0,1,1, 12.603, 10487.449, 414.338, 52887.959 25/05/12,10:58:19,05,11,1, 12.0,1,1, 12.603, 10487.443, 414.340, 52887.855 25/05/12,10:58:19,06,11,1, 12.0,1,1, 12.603, 10487.457, 414.331, 52887.928 25/05/12,10:58:19,07,11,1, 12.0,1,1, 12.603, 10487.462, 414.337, 52887.935 25/05/12,10:58:19,08,11,1, 12.0,1,1, 12.603, 10487.436, 414.328, 52887.909 25/05/12,10:58:19,09,11,1, 12.0,1,1, 12.603, 10487.471, 414.343, 52887.937 25/05/12,10:58:19,10,11,1, 12.0,1,1, 12.603, 10487.449, 414.333, 52887.973 25/05/12,10:58:19,11,11,1, 12.0,1,1, 12.603, 10487.430, 414.338, 52887.931 25/05/12,10:58:19,12,11,1, 12.0,1,1, 12.603, 10487.464, 414.336, 52887.927 25/05/12,10:58:19,13,11,1, 12.0,1,1, 12.603, 10487.471, 414.336, 52887.937 25/05/12,10:58:19,14,11,1, 12.0,1,1, 12.603, 10487.458, 414.350, 52887.915 25/05/12,10:58:19,15,11,1, 12.0,1,1, 12.603, 10487.451, 414.318, 52887.904 25/05/12,10:58:19,16,11,1, 12.0,1,1, 12.603, 10487.467, 414.347, 52887.896 25/05/12,10:58:19,17,11,1, 12.0,1,1, 12.603, 10487.471, 414.350, 52887.941 25/05/12,10:58:19,18,11,1, 12.0,1,1, 12.603, 10487.449, 414.370, 52887.949 25/05/12,10:58:19,19,11,1, 12.0,1,1, 12.603, 10487.462, 414.355, 52887.879 25/05/12,10:58:20,00,09,1, 11.9,1,1, 12.602, 10487.456, 414.355, 52887.879 25/05/12,10:58:20,01,09,1, 11.9,1,1, 12.602, 10487.457, 414.344, 52887.924 25/05/12,10:58:20,02,09,1, 11.9,1,1, 12.602, 10487.467, 414.337, 52887.896 25/05/12,10:58:20,03,09,1, 11.9,1,1, 12.602, 10487.454, 414.359, 52887.942 25/05/12,10:58:20,04,09,1, 11.9,1,1, 12.602, 10487.453, 414.358, 52887.898 25/05/12,10:58:20,05,09,1, 11.9,1,1, 12.602, 10487.454, 414.345, 52887.950 25/05/12,10:58:20,06,09,1, 11.9,1,1, 12.602, 10487.434, 414.370, 52887.909 25/05/12,10:58:20,07,09,1, 11.9,1,1, 12.602, 10487.457, 414.363, 52887.996 25/05/12,10:58:20,08,09,1, 11.9,1,1, 12.602, 10487.431, 414.356, 52887.952 25/05/12,10:58:20,09,09,1, 11.9,1,1, 12.602, 10487.429, 414.369, 52887.956 25/05/12,10:58:20,10,09,1, 11.9,1,1, 12.602, 10487.453, 414.356, 52888.013 25/05/12,10:58:20,11,09,1, 11.9,1,1, 12.602, 10487.445, 414.339, 52887.901 25/05/12,10:58:20,12,09,1, 11.9,1,1, 12.602, 10487.463, 414.353, 52887.972 25/05/12,10:58:20,13,09,1, 11.9,1,1, 12.602, 10487.444, 414.336, 52887.844 25/05/12,10:58:20,14,09,1, 11.9,1,1, 12.602, 10487.454, 414.367, 52887.950 25/05/12,10:58:20,15,09,1, 11.9,1,1, 12.602, 10487.463, 414.365, 52887.889 25/05/12,10:58:20,16,09,1, 11.9,1,1, 12.602, 10487.454, 414.345, 52887.879 25/05/12,10:58:20,17,09,1, 11.9,1,1, 12.602, 10487.443, 414.338, 52887.900 25/05/12,10:58:20,18,09,1, 11.9,1,1, 12.602, 10487.428, 414.383, 52888.222 25/05/12,10:58:20,19,09,1, 11.9,1,1, 12.602, 10487.457, 414.360, 52888.026 25/05/12,10:58:21,00,09,1, 11.9,1,1, 12.604, 10487.456, 414.360, 52888.026 25/05/12,10:58:21,01,09,1, 11.9,1,1, 12.604, 10487.461, 414.364, 52887.941 25/05/12,10:58:21,02,09,1, 11.9,1,1, 12.604, 10487.453, 414.352, 52887.919 25/05/12,10:58:21,03,09,1, 11.9,1,1, 12.604, 10487.475, 414.368, 52887.816 25/05/12,10:58:21,04,09,1, 11.9,1,1, 12.604, 10487.481, 414.361, 52887.859 25/05/12,10:58:21,05,09,1, 11.9,1,1, 12.604, 10487.479, 414.363, 52887.884 25/05/12,10:58:21,06,09,1, 11.9,1,1, 12.604, 10487.480, 414.386, 52887.946 25/05/12,10:58:21,07,09,1, 11.9,1,1, 12.604, 10487.439, 414.388, 52887.984 25/05/12,10:58:21,08,09,1, 11.9,1,1, 12.604, 10487.434, 414.391, 52887.907 25/05/12,10:58:21,09,09,1, 11.9,1,1, 12.604, 10487.454, 414.370, 52887.919 25/05/12,10:58:21,10,09,1, 11.9,1,1, 12.604, 10487.442, 414.372, 52887.954 25/05/12,10:58:21,11,09,1, 11.9,1,1, 12.604, 10487.469, 414.409, 52887.981 25/05/12,10:58:21,12,09,1, 11.9,1,1, 12.604, 10487.450, 414.400, 52887.940 25/05/12,10:58:21,13,09,1, 11.9,1,1, 12.604, 10487.444, 414.381, 52887.939 25/05/12,10:58:21,14,09,1, 11.9,1,1, 12.604, 10487.439, 414.393, 52887.965 25/05/12,10:58:21,15,09,1, 11.9,1,1, 12.604, 10487.446, 414.400, 52887.991 25/05/12,10:58:21,16,09,1, 11.9,1,1, 12.604, 10487.465, 414.403, 52887.930 25/05/12,10:58:21,17,09,1, 11.9,1,1, 12.604, 10487.471, 414.413, 52888.001 25/05/12,10:58:21,18,09,1, 11.9,1,1, 12.604, 10487.472, 414.416, 52887.919 25/05/12,10:58:21,19,09,1, 11.9,1,1, 12.604, 10487.504, 414.419, 52888.054 25/05/12,10:58:22,00,10,1, 11.9,1,1, 12.603, 10487.498, 414.419, 52888.054 25/05/12,10:58:22,01,10,1, 11.9,1,1, 12.603, 10487.472, 414.420, 52888.086 25/05/12,10:58:22,02,10,1, 11.9,1,1, 12.603, 10487.493, 414.415, 52887.974 25/05/12,10:58:22,03,10,1, 11.9,1,1, 12.603, 10487.464, 414.427, 52888.043 25/05/12,10:58:22,04,10,1, 11.9,1,1, 12.603, 10487.483, 414.437, 52888.023 25/05/12,10:58:22,05,10,1, 11.9,1,1, 12.603, 10487.491, 414.454, 52887.992 25/05/12,10:58:22,06,10,1, 11.9,1,1, 12.603, 10487.486, 414.441, 52888.000 25/05/12,10:58:22,07,10,1, 11.9,1,1, 12.603, 10487.493, 414.425, 52888.000 25/05/12,10:58:22,08,10,1, 11.9,1,1, 12.603, 10487.501, 414.459, 52888.055 25/05/12,10:58:22,09,10,1, 11.9,1,1, 12.603, 10487.504, 414.442, 52888.079 25/05/12,10:58:22,10,10,1, 11.9,1,1, 12.603, 10487.494, 414.449, 52888.060 25/05/12,10:58:22,11,10,1, 11.9,1,1, 12.603, 10487.517, 414.476, 52888.038 25/05/12,10:58:22,12,10,1, 11.9,1,1, 12.603, 10487.507, 414.462, 52888.018 25/05/12,10:58:22,13,10,1, 11.9,1,1, 12.603, 10487.509, 414.474, 52888.044 25/05/12,10:58:22,14,10,1, 11.9,1,1, 12.603, 10487.543, 414.444, 52888.018 25/05/12,10:58:22,15,10,1, 11.9,1,1, 12.603, 10487.525, 414.479, 52887.996 25/05/12,10:58:22,16,10,1, 11.9,1,1, 12.603, 10487.512, 414.468, 52887.991 25/05/12,10:58:22,17,10,1, 11.9,1,1, 12.603, 10487.535, 414.481, 52888.011 25/05/12,10:58:22,18,10,1, 11.9,1,1, 12.603, 10487.551, 414.479, 52888.002 25/05/12,10:58:22,19,10,1, 11.9,1,1, 12.603, 10487.517, 414.474, 52887.947 25/05/12,10:58:23,00,09,1, 11.9,1,1, 12.603, 10487.515, 414.474, 52887.947 25/05/12,10:58:23,01,09,1, 11.9,1,1, 12.603, 10487.544, 414.501, 52888.026 25/05/12,10:58:23,02,09,1, 11.9,1,1, 12.603, 10487.558, 414.496, 52888.050 25/05/12,10:58:23,03,09,1, 11.9,1,1, 12.603, 10487.549, 414.521, 52888.018 25/05/12,10:58:23,04,09,1, 11.9,1,1, 12.603, 10487.534, 414.503, 52888.014 25/05/12,10:58:23,05,09,1, 11.9,1,1, 12.603, 10487.566, 414.516, 52887.981 25/05/12,10:58:23,06,09,1, 11.9,1,1, 12.603, 10487.559, 414.525, 52888.065 25/05/12,10:58:23,07,09,1, 11.9,1,1, 12.603, 10487.556, 414.518, 52887.976 25/05/12,10:58:23,08,09,1, 11.9,1,1, 12.603, 10487.586, 414.530, 52888.063 25/05/12,10:58:23,09,09,1, 11.9,1,1, 12.603, 10487.568, 414.533, 52888.049 25/05/12,10:58:23,10,09,1, 11.9,1,1, 12.603, 10487.562, 414.547, 52888.088 25/05/12,10:58:23,11,09,1, 11.9,1,1, 12.603, 10487.560, 414.553, 52888.088 25/05/12,10:58:23,12,09,1, 11.9,1,1, 12.603, 10487.596, 414.536, 52888.040 25/05/12,10:58:23,13,09,1, 11.9,1,1, 12.603, 10487.560, 414.561, 52888.045 25/05/12,10:58:23,14,09,1, 11.9,1,1, 12.603, 10487.599, 414.561, 52888.063 25/05/12,10:58:23,15,09,1, 11.9,1,1, 12.603, 10487.585, 414.590, 52888.001 25/05/12,10:58:23,16,09,1, 11.9,1,1, 12.603, 10487.598, 414.573, 52888.019 25/05/12,10:58:23,17,09,1, 11.9,1,1, 12.603, 10487.590, 414.565, 52888.076 25/05/12,10:58:23,18,09,1, 11.9,1,1, 12.603, 10487.608, 414.586, 52888.097 25/05/12,10:58:23,19,09,1, 11.9,1,1, 12.603, 10487.611, 414.586, 52888.060 25/05/12,10:58:24,00,09,1, 11.8,1,1, 12.600, 10487.607, 414.586, 52888.060 25/05/12,10:58:24,01,09,1, 11.8,1,1, 12.600, 10487.614, 414.611, 52888.009 25/05/12,10:58:24,02,09,1, 11.8,1,1, 12.600, 10487.620, 414.618, 52888.112 25/05/12,10:58:24,03,09,1, 11.8,1,1, 12.600, 10487.632, 414.620, 52888.070 25/05/12,10:58:24,04,09,1, 11.8,1,1, 12.600, 10487.648, 414.625, 52888.073 25/05/12,10:58:24,05,09,1, 11.8,1,1, 12.600, 10487.636, 414.602, 52888.106 25/05/12,10:58:24,06,09,1, 11.8,1,1, 12.600, 10487.640, 414.613, 52888.033 25/05/12,10:58:24,07,09,1, 11.8,1,1, 12.600, 10487.639, 414.624, 52888.041 25/05/12,10:58:24,08,09,1, 11.8,1,1, 12.600, 10487.678, 414.635, 52888.014 25/05/12,10:58:24,09,09,1, 11.8,1,1, 12.600, 10487.663, 414.619, 52888.006 25/05/12,10:58:24,10,09,1, 11.8,1,1, 12.600, 10487.698, 414.631, 52888.025 25/05/12,10:58:24,11,09,1, 11.8,1,1, 12.600, 10487.676, 414.654, 52888.060 25/05/12,10:58:24,12,09,1, 11.8,1,1, 12.600, 10487.674, 414.681, 52888.098 25/05/12,10:58:24,13,09,1, 11.8,1,1, 12.600, 10487.699, 414.669, 52888.050 25/05/12,10:58:24,14,09,1, 11.8,1,1, 12.600, 10487.674, 414.663, 52888.075 25/05/12,10:58:24,15,09,1, 11.8,1,1, 12.600, 10487.705, 414.693, 52888.116 25/05/12,10:58:24,16,09,1, 11.8,1,1, 12.600, 10487.695, 414.696, 52888.128 25/05/12,10:58:24,17,09,1, 11.8,1,1, 12.600, 10487.721, 414.699, 52888.160 25/05/12,10:58:24,18,09,1, 11.8,1,1, 12.600, 10487.685, 414.682, 52888.096 25/05/12,10:58:24,19,09,1, 11.8,1,1, 12.600, 10487.702, 414.672, 52888.097 25/05/12,10:58:25,00,09,1, 11.8,1,1, 12.599, 10487.698, 414.672, 52888.097 25/05/12,10:58:25,01,09,1, 11.8,1,1, 12.599, 10487.725, 414.704, 52888.056 25/05/12,10:58:25,02,09,1, 11.8,1,1, 12.599, 10487.701, 414.702, 52888.214 25/05/12,10:58:25,03,09,1, 11.8,1,1, 12.599, 10487.719, 414.702, 52888.068 25/05/12,10:58:25,04,09,1, 11.8,1,1, 12.599, 10487.730, 414.703, 52888.093 25/05/12,10:58:25,05,09,1, 11.8,1,1, 12.599, 10487.734, 414.722, 52888.143 25/05/12,10:58:25,06,09,1, 11.8,1,1, 12.599, 10487.745, 414.737, 52888.060 25/05/12,10:58:25,07,09,1, 11.8,1,1, 12.599, 10487.751, 414.699, 52888.046 25/05/12,10:58:25,08,09,1, 11.8,1,1, 12.599, 10487.758, 414.729, 52888.156 25/05/12,10:58:25,09,09,1, 11.8,1,1, 12.599, 10487.768, 414.724, 52888.109 25/05/12,10:58:25,10,09,1, 11.8,1,1, 12.599, 10487.772, 414.759, 52888.120 25/05/12,10:58:25,11,09,1, 11.8,1,1, 12.599, 10487.768, 414.736, 52888.188 25/05/12,10:58:25,12,09,1, 11.8,1,1, 12.599, 10487.785, 414.760, 52888.092 25/05/12,10:58:25,13,09,1, 11.8,1,1, 12.599, 10487.800, 414.766, 52888.118 25/05/12,10:58:25,14,09,1, 11.8,1,1, 12.599, 10487.797, 414.769, 52888.170 25/05/12,10:58:25,15,09,1, 11.8,1,1, 12.599, 10487.798, 414.782, 52888.153 25/05/12,10:58:25,16,09,1, 11.8,1,1, 12.599, 10487.797, 414.771, 52888.139 25/05/12,10:58:25,17,09,1, 11.8,1,1, 12.599, 10487.812, 414.783, 52888.106 25/05/12,10:58:25,18,09,1, 11.8,1,1, 12.599, 10487.823, 414.805, 52888.142 25/05/12,10:58:25,19,09,1, 11.8,1,1, 12.599, 10487.824, 414.795, 52888.134 25/05/12,10:58:26,00,09,1, 11.9,1,1, 12.598, 10487.823, 414.795, 52888.134 25/05/12,10:58:26,01,09,1, 11.9,1,1, 12.598, 10487.813, 414.792, 52888.181 25/05/12,10:58:26,02,09,1, 11.9,1,1, 12.598, 10487.825, 414.787, 52888.169 25/05/12,10:58:26,03,09,1, 11.9,1,1, 12.598, 10487.827, 414.825, 52888.214 25/05/12,10:58:26,04,09,1, 11.9,1,1, 12.598, 10487.867, 414.830, 52888.157 25/05/12,10:58:26,05,09,1, 11.9,1,1, 12.598, 10487.864, 414.833, 52888.052 25/05/12,10:58:26,06,09,1, 11.9,1,1, 12.598, 10487.840, 414.845, 52888.184 25/05/12,10:58:26,07,09,1, 11.9,1,1, 12.598, 10487.909, 414.835, 52888.184 25/05/12,10:58:26,08,09,1, 11.9,1,1, 12.598, 10487.865, 414.863, 52888.120 25/05/12,10:58:26,09,09,1, 11.9,1,1, 12.598, 10487.857, 414.849, 52888.142 25/05/12,10:58:26,10,09,1, 11.9,1,1, 12.598, 10487.871, 414.847, 52888.155 25/05/12,10:58:26,11,09,1, 11.9,1,1, 12.598, 10487.896, 414.875, 52888.233 25/05/12,10:58:26,12,09,1, 11.9,1,1, 12.598, 10487.876, 414.871, 52888.221 25/05/12,10:58:26,13,09,1, 11.9,1,1, 12.598, 10487.885, 414.863, 52888.168 25/05/12,10:58:26,14,09,1, 11.9,1,1, 12.598, 10487.894, 414.865, 52888.093 25/05/12,10:58:26,15,09,1, 11.9,1,1, 12.598, 10487.893, 414.891, 52888.086 25/05/12,10:58:26,16,09,1, 11.9,1,1, 12.598, 10487.905, 414.890, 52888.118 25/05/12,10:58:26,17,09,1, 11.9,1,1, 12.598, 10487.922, 414.892, 52888.184 25/05/12,10:58:26,18,09,1, 11.9,1,1, 12.598, 10487.928, 414.882, 52888.195 25/05/12,10:58:26,19,09,1, 11.9,1,1, 12.598, 10487.920, 414.931, 52888.144 25/05/12,10:58:27,00,11,1, 11.9,1,1, 12.601, 10487.915, 414.931, 52888.144 25/05/12,10:58:27,01,11,1, 11.9,1,1, 12.601, 10487.925, 414.912, 52888.147 25/05/12,10:58:27,02,11,1, 11.9,1,1, 12.601, 10487.920, 414.918, 52888.099 25/05/12,10:58:27,03,11,1, 11.9,1,1, 12.601, 10487.954, 414.922, 52888.171 25/05/12,10:58:27,04,11,1, 11.9,1,1, 12.601, 10487.947, 414.934, 52888.173 25/05/12,10:58:27,05,11,1, 11.9,1,1, 12.601, 10487.950, 414.940, 52888.167 25/05/12,10:58:27,06,11,1, 11.9,1,1, 12.601, 10487.944, 414.953, 52888.146 25/05/12,10:58:27,07,11,1, 11.9,1,1, 12.601, 10487.945, 414.965, 52888.158 25/05/12,10:58:27,08,11,1, 11.9,1,1, 12.601, 10488.000, 414.967, 52888.191 25/05/12,10:58:27,09,11,1, 11.9,1,1, 12.601, 10487.959, 414.957, 52888.142 25/05/12,10:58:27,10,11,1, 11.9,1,1, 12.601, 10487.954, 414.971, 52888.248 25/05/12,10:58:27,11,11,1, 11.9,1,1, 12.601, 10487.950, 414.961, 52888.192 25/05/12,10:58:27,12,11,1, 11.9,1,1, 12.601, 10487.982, 414.994, 52888.232 25/05/12,10:58:27,13,11,1, 11.9,1,1, 12.601, 10488.008, 414.993, 52888.138 25/05/12,10:58:27,14,11,1, 11.9,1,1, 12.601, 10487.984, 414.974, 52888.245 25/05/12,10:58:27,15,11,1, 11.9,1,1, 12.601, 10488.000, 414.996, 52888.156 25/05/12,10:58:27,16,11,1, 11.9,1,1, 12.601, 10487.994, 415.003, 52888.172 25/05/12,10:58:27,17,11,1, 11.9,1,1, 12.601, 10487.998, 414.996, 52888.183 25/05/12,10:58:27,18,11,1, 11.9,1,1, 12.601, 10488.032, 415.035, 52888.187 25/05/12,10:58:27,19,11,1, 11.9,1,1, 12.601, 10488.018, 415.009, 52888.173 25/05/12,10:58:28,00,11,1, 12.0,1,1, 12.601, 10488.015, 415.009, 52888.173 25/05/12,10:58:28,01,11,1, 12.0,1,1, 12.601, 10488.036, 415.023, 52888.207 25/05/12,10:58:28,02,11,1, 12.0,1,1, 12.601, 10488.016, 415.038, 52888.282 25/05/12,10:58:28,03,11,1, 12.0,1,1, 12.601, 10488.026, 415.031, 52888.204 25/05/12,10:58:28,04,11,1, 12.0,1,1, 12.601, 10488.044, 415.028, 52888.231 25/05/12,10:58:28,05,11,1, 12.0,1,1, 12.601, 10488.025, 415.071, 52888.248 25/05/12,10:58:28,06,11,1, 12.0,1,1, 12.601, 10488.035, 415.054, 52888.151 25/05/12,10:58:28,07,11,1, 12.0,1,1, 12.601, 10488.082, 415.083, 52888.202 25/05/12,10:58:28,08,11,1, 12.0,1,1, 12.601, 10488.041, 415.078, 52888.219 25/05/12,10:58:28,09,11,1, 12.0,1,1, 12.601, 10488.055, 415.090, 52888.227 25/05/12,10:58:28,10,11,1, 12.0,1,1, 12.601, 10488.068, 415.092, 52888.217 25/05/12,10:58:28,11,11,1, 12.0,1,1, 12.601, 10488.066, 415.084, 52888.223 25/05/12,10:58:28,12,11,1, 12.0,1,1, 12.601, 10488.073, 415.076, 52888.206 25/05/12,10:58:28,13,11,1, 12.0,1,1, 12.601, 10488.078, 415.085, 52888.234 25/05/12,10:58:28,14,11,1, 12.0,1,1, 12.601, 10488.090, 415.119, 52888.218 25/05/12,10:58:28,15,11,1, 12.0,1,1, 12.601, 10488.094, 415.098, 52888.244 25/05/12,10:58:28,16,11,1, 12.0,1,1, 12.601, 10488.099, 415.105, 52888.312 25/05/12,10:58:28,17,11,1, 12.0,1,1, 12.601, 10488.110, 415.096, 52888.224 25/05/12,10:58:28,18,11,1, 12.0,1,1, 12.601, 10488.118, 415.117, 52888.218 25/05/12,10:58:28,19,11,1, 12.0,1,1, 12.601, 10488.075, 415.115, 52888.305 25/05/12,10:58:29,00,11,1, 11.9,1,1, 12.604, 10488.074, 415.115, 52888.305 25/05/12,10:58:29,01,11,1, 11.9,1,1, 12.604, 10488.110, 415.119, 52888.179 25/05/12,10:58:29,02,11,1, 11.9,1,1, 12.604, 10488.099, 415.152, 52888.194 25/05/12,10:58:29,03,11,1, 11.9,1,1, 12.604, 10488.112, 415.151, 52888.260 25/05/12,10:58:29,04,11,1, 11.9,1,1, 12.604, 10488.129, 415.148, 52888.255 25/05/12,10:58:29,05,11,1, 11.9,1,1, 12.604, 10488.136, 415.140, 52888.226 25/05/12,10:58:29,06,11,1, 11.9,1,1, 12.604, 10488.175, 415.179, 52888.234 25/05/12,10:58:29,07,11,1, 11.9,1,1, 12.604, 10488.140, 415.189, 52888.179 25/05/12,10:58:29,08,11,1, 11.9,1,1, 12.604, 10488.136, 415.157, 52888.248 25/05/12,10:58:29,09,11,1, 11.9,1,1, 12.604, 10488.154, 415.197, 52888.187 25/05/12,10:58:29,10,11,1, 11.9,1,1, 12.604, 10488.150, 415.194, 52888.264 25/05/12,10:58:29,11,11,1, 11.9,1,1, 12.604, 10488.182, 415.179, 52888.227 25/05/12,10:58:29,12,11,1, 11.9,1,1, 12.604, 10488.166, 415.204, 52888.196 25/05/12,10:58:29,13,11,1, 11.9,1,1, 12.604, 10488.177, 415.196, 52888.189 25/05/12,10:58:29,14,11,1, 11.9,1,1, 12.604, 10488.194, 415.202, 52888.282 25/05/12,10:58:29,15,11,1, 11.9,1,1, 12.604, 10488.221, 415.194, 52888.277 25/05/12,10:58:29,16,11,1, 11.9,1,1, 12.604, 10488.199, 415.213, 52888.335 25/05/12,10:58:29,17,11,1, 11.9,1,1, 12.604, 10488.202, 415.222, 52888.271 25/05/12,10:58:29,18,11,1, 11.9,1,1, 12.604, 10488.196, 415.226, 52888.253 25/05/12,10:58:29,19,11,1, 11.9,1,1, 12.604, 10488.213, 415.237, 52888.265 25/05/12,10:58:30,00,11,1, 12.0,1,1, 12.597, 10488.207, 415.237, 52888.265 25/05/12,10:58:30,01,11,1, 12.0,1,1, 12.597, 10488.223, 415.232, 52888.247 25/05/12,10:58:30,02,11,1, 12.0,1,1, 12.597, 10488.218, 415.239, 52888.287 25/05/12,10:58:30,03,11,1, 12.0,1,1, 12.597, 10488.226, 415.234, 52888.253 25/05/12,10:58:30,04,11,1, 12.0,1,1, 12.597, 10488.244, 415.274, 52888.327 25/05/12,10:58:30,05,11,1, 12.0,1,1, 12.597, 10488.227, 415.261, 52888.338 25/05/12,10:58:30,06,11,1, 12.0,1,1, 12.597, 10488.252, 415.248, 52888.261 25/05/12,10:58:30,07,11,1, 12.0,1,1, 12.597, 10488.233, 415.269, 52888.338 25/05/12,10:58:30,08,11,1, 12.0,1,1, 12.597, 10488.284, 415.272, 52888.241 25/05/12,10:58:30,09,11,1, 12.0,1,1, 12.597, 10488.243, 415.266, 52888.306 25/05/12,10:58:30,10,11,1, 12.0,1,1, 12.597, 10488.268, 415.273, 52888.356 25/05/12,10:58:30,11,11,1, 12.0,1,1, 12.597, 10488.246, 415.282, 52888.321 25/05/12,10:58:30,12,11,1, 12.0,1,1, 12.597, 10488.269, 415.291, 52888.330 25/05/12,10:58:30,13,11,1, 12.0,1,1, 12.597, 10488.256, 415.288, 52888.296 25/05/12,10:58:30,14,11,1, 12.0,1,1, 12.597, 10488.269, 415.319, 52888.317 25/05/12,10:58:30,15,11,1, 12.0,1,1, 12.597, 10488.295, 415.292, 52888.254 25/05/12,10:58:30,16,11,1, 12.0,1,1, 12.597, 10488.311, 415.318, 52888.309 25/05/12,10:58:30,17,11,1, 12.0,1,1, 12.597, 10488.320, 415.305, 52888.293 25/05/12,10:58:30,18,11,1, 12.0,1,1, 12.597, 10488.307, 415.306, 52888.365 25/05/12,10:58:30,19,11,1, 12.0,1,1, 12.597, 10488.302, 415.312, 52888.292 25/05/12,10:58:31,00,11,1, 12.0,1,1, 12.598, 10488.299, 415.312, 52888.292 25/05/12,10:58:31,01,11,1, 12.0,1,1, 12.598, 10488.306, 415.321, 52888.296 25/05/12,10:58:31,02,11,1, 12.0,1,1, 12.598, 10488.295, 415.347, 52888.317 25/05/12,10:58:31,03,11,1, 12.0,1,1, 12.598, 10488.313, 415.321, 52888.290 25/05/12,10:58:31,04,11,1, 12.0,1,1, 12.598, 10488.343, 415.331, 52888.318 25/05/12,10:58:31,05,11,1, 12.0,1,1, 12.598, 10488.339, 415.351, 52888.354 25/05/12,10:58:31,06,11,1, 12.0,1,1, 12.598, 10488.346, 415.328, 52888.342 25/05/12,10:58:31,07,11,1, 12.0,1,1, 12.598, 10488.355, 415.355, 52888.339 25/05/12,10:58:31,08,11,1, 12.0,1,1, 12.598, 10488.376, 415.339, 52888.285 25/05/12,10:58:31,09,11,1, 12.0,1,1, 12.598, 10488.373, 415.355, 52888.314 25/05/12,10:58:31,10,11,1, 12.0,1,1, 12.598, 10488.343, 415.347, 52888.350 25/05/12,10:58:31,11,11,1, 12.0,1,1, 12.598, 10488.362, 415.361, 52888.344 25/05/12,10:58:31,12,11,1, 12.0,1,1, 12.598, 10488.398, 415.339, 52888.357 25/05/12,10:58:31,13,11,1, 12.0,1,1, 12.598, 10488.365, 415.383, 52888.342 25/05/12,10:58:31,14,11,1, 12.0,1,1, 12.598, 10488.375, 415.388, 52888.395 25/05/12,10:58:31,15,11,1, 12.0,1,1, 12.598, 10488.419, 415.383, 52888.401 25/05/12,10:58:31,16,11,1, 12.0,1,1, 12.598, 10488.404, 415.361, 52888.286 25/05/12,10:58:31,17,11,1, 12.0,1,1, 12.598, 10488.415, 415.353, 52888.374 25/05/12,10:58:31,18,11,1, 12.0,1,1, 12.598, 10488.406, 415.362, 52888.375 25/05/12,10:58:31,19,11,1, 12.0,1,1, 12.598, 10488.437, 415.390, 52888.409 25/05/12,10:58:32,00,11,1, 11.9,1,1, 12.600, 10488.433, 415.390, 52888.409 25/05/12,10:58:32,01,11,1, 11.9,1,1, 12.600, 10488.450, 415.362, 52888.297 25/05/12,10:58:32,02,11,1, 11.9,1,1, 12.600, 10488.448, 415.376, 52888.327 25/05/12,10:58:32,03,11,1, 11.9,1,1, 12.600, 10488.453, 415.358, 52888.339 25/05/12,10:58:32,04,11,1, 11.9,1,1, 12.600, 10488.468, 415.386, 52888.373 25/05/12,10:58:32,05,11,1, 11.9,1,1, 12.600, 10488.463, 415.374, 52888.324 25/05/12,10:58:32,06,11,1, 11.9,1,1, 12.600, 10488.488, 415.368, 52888.357 25/05/12,10:58:32,07,11,1, 11.9,1,1, 12.600, 10488.464, 415.402, 52888.391 25/05/12,10:58:32,08,11,1, 11.9,1,1, 12.600, 10488.489, 415.383, 52888.387 25/05/12,10:58:32,09,11,1, 11.9,1,1, 12.600, 10488.470, 415.402, 52888.391 25/05/12,10:58:32,10,11,1, 11.9,1,1, 12.600, 10488.494, 415.393, 52888.388 25/05/12,10:58:32,11,11,1, 11.9,1,1, 12.600, 10488.495, 415.378, 52888.349 25/05/12,10:58:32,12,11,1, 11.9,1,1, 12.600, 10488.511, 415.380, 52888.305 25/05/12,10:58:32,13,11,1, 11.9,1,1, 12.600, 10488.526, 415.414, 52888.542 25/05/12,10:58:32,14,11,1, 11.9,1,1, 12.600, 10488.530, 415.417, 52888.342 25/05/12,10:58:32,15,11,1, 11.9,1,1, 12.600, 10488.532, 415.392, 52888.302 25/05/12,10:58:32,16,11,1, 11.9,1,1, 12.600, 10488.520, 415.386, 52888.354 25/05/12,10:58:32,17,11,1, 11.9,1,1, 12.600, 10488.541, 415.384, 52888.349 25/05/12,10:58:32,18,11,1, 11.9,1,1, 12.600, 10488.532, 415.416, 52888.344 25/05/12,10:58:32,19,11,1, 11.9,1,1, 12.600, 10488.557, 415.397, 52888.383 25/05/12,10:58:33,00,11,1, 12.0,1,1, 12.601, 10488.549, 415.397, 52888.383 25/05/12,10:58:33,01,11,1, 12.0,1,1, 12.601, 10488.574, 415.430, 52888.391 25/05/12,10:58:33,02,11,1, 12.0,1,1, 12.601, 10488.597, 415.399, 52888.406 25/05/12,10:58:33,03,11,1, 12.0,1,1, 12.601, 10488.590, 415.417, 52888.431 25/05/12,10:58:33,04,11,1, 12.0,1,1, 12.601, 10488.588, 415.424, 52888.352 25/05/12,10:58:33,05,11,1, 12.0,1,1, 12.601, 10488.565, 415.435, 52888.452 25/05/12,10:58:33,06,11,1, 12.0,1,1, 12.601, 10488.593, 415.404, 52888.430 25/05/12,10:58:33,07,11,1, 12.0,1,1, 12.601, 10488.596, 415.408, 52888.403 25/05/12,10:58:33,08,11,1, 12.0,1,1, 12.601, 10488.617, 415.401, 52888.379 25/05/12,10:58:33,09,11,1, 12.0,1,1, 12.601, 10488.600, 415.408, 52888.388 25/05/12,10:58:33,10,11,1, 12.0,1,1, 12.601, 10488.637, 415.419, 52888.390 25/05/12,10:58:33,11,11,1, 12.0,1,1, 12.601, 10488.613, 415.407, 52888.398 25/05/12,10:58:33,12,11,1, 12.0,1,1, 12.601, 10488.631, 415.405, 52888.358 25/05/12,10:58:33,13,11,1, 12.0,1,1, 12.601, 10488.655, 415.392, 52888.411 25/05/12,10:58:33,14,11,1, 12.0,1,1, 12.601, 10488.670, 415.388, 52888.383 25/05/12,10:58:33,15,11,1, 12.0,1,1, 12.601, 10488.663, 415.417, 52888.352 25/05/12,10:58:33,16,11,1, 12.0,1,1, 12.601, 10488.681, 415.415, 52888.451 25/05/12,10:58:33,17,11,1, 12.0,1,1, 12.601, 10488.668, 415.396, 52888.337 25/05/12,10:58:33,18,11,1, 12.0,1,1, 12.601, 10488.664, 415.387, 52888.298 25/05/12,10:58:33,19,11,1, 12.0,1,1, 12.601, 10488.693, 415.414, 52888.386 25/05/12,10:58:34,00,10,1, 11.9,1,1, 12.597, 10488.691, 415.414, 52888.386 25/05/12,10:58:34,01,10,1, 11.9,1,1, 12.597, 10488.699, 415.430, 52888.409 25/05/12,10:58:34,02,10,1, 11.9,1,1, 12.597, 10488.677, 415.384, 52888.399 25/05/12,10:58:34,03,10,1, 11.9,1,1, 12.597, 10488.724, 415.390, 52888.380 25/05/12,10:58:34,04,10,1, 11.9,1,1, 12.597, 10488.736, 415.409, 52888.362 25/05/12,10:58:34,05,10,1, 11.9,1,1, 12.597, 10488.716, 415.410, 52888.454 25/05/12,10:58:34,06,10,1, 11.9,1,1, 12.597, 10488.713, 415.394, 52888.380 25/05/12,10:58:34,07,10,1, 11.9,1,1, 12.597, 10488.726, 415.394, 52888.383 25/05/12,10:58:34,08,10,1, 11.9,1,1, 12.597, 10488.748, 415.389, 52888.408 25/05/12,10:58:34,09,10,1, 11.9,1,1, 12.597, 10488.746, 415.389, 52888.337 25/05/12,10:58:34,10,10,1, 11.9,1,1, 12.597, 10488.736, 415.397, 52888.380 25/05/12,10:58:34,11,10,1, 11.9,1,1, 12.597, 10488.731, 415.387, 52888.350 25/05/12,10:58:34,12,10,1, 11.9,1,1, 12.597, 10488.755, 415.384, 52888.341 25/05/12,10:58:34,13,10,1, 11.9,1,1, 12.597, 10488.759, 415.399, 52888.449 25/05/12,10:58:34,14,10,1, 11.9,1,1, 12.597, 10488.792, 415.386, 52888.340 25/05/12,10:58:34,15,10,1, 11.9,1,1, 12.597, 10488.779, 415.374, 52888.424 25/05/12,10:58:34,16,10,1, 11.9,1,1, 12.597, 10488.788, 415.372, 52888.385 25/05/12,10:58:34,17,10,1, 11.9,1,1, 12.597, 10488.774, 415.384, 52888.327 25/05/12,10:58:34,18,10,1, 11.9,1,1, 12.597, 10488.796, 415.384, 52888.414 25/05/12,10:58:34,19,10,1, 11.9,1,1, 12.597, 10488.792, 415.377, 52888.388 25/05/12,10:58:35,00,11,1, 11.9,1,1, 12.595, 10488.791, 415.377, 52888.388 25/05/12,10:58:35,01,11,1, 11.9,1,1, 12.595, 10488.822, 415.369, 52888.343 25/05/12,10:58:35,02,11,1, 11.9,1,1, 12.595, 10488.822, 415.361, 52888.369 25/05/12,10:58:35,03,11,1, 11.9,1,1, 12.595, 10488.834, 415.371, 52888.421 25/05/12,10:58:35,04,11,1, 11.9,1,1, 12.595, 10488.837, 415.353, 52888.323 25/05/12,10:58:35,05,11,1, 11.9,1,1, 12.595, 10488.821, 415.351, 52888.384 25/05/12,10:58:35,06,11,1, 11.9,1,1, 12.595, 10488.828, 415.367, 52888.394 25/05/12,10:58:35,07,11,1, 11.9,1,1, 12.595, 10488.859, 415.388, 52888.397 25/05/12,10:58:35,08,11,1, 11.9,1,1, 12.595, 10488.848, 415.377, 52888.433 25/05/12,10:58:35,09,11,1, 11.9,1,1, 12.595, 10488.861, 415.379, 52888.440 25/05/12,10:58:35,10,11,1, 11.9,1,1, 12.595, 10488.865, 415.358, 52888.314 25/05/12,10:58:35,11,11,1, 11.9,1,1, 12.595, 10488.837, 415.358, 52888.411 25/05/12,10:58:35,12,11,1, 11.9,1,1, 12.595, 10488.862, 415.346, 52888.442 25/05/12,10:58:35,13,11,1, 11.9,1,1, 12.595, 10488.871, 415.328, 52888.350 25/05/12,10:58:35,14,11,1, 11.9,1,1, 12.595, 10488.864, 415.362, 52888.440 25/05/12,10:58:35,15,11,1, 11.9,1,1, 12.595, 10488.903, 415.346, 52888.241 25/05/12,10:58:35,16,11,1, 11.9,1,1, 12.595, 10488.871, 415.361, 52888.455 25/05/12,10:58:35,17,11,1, 11.9,1,1, 12.595, 10488.885, 415.352, 52888.474 25/05/12,10:58:35,18,11,1, 11.9,1,1, 12.595, 10488.916, 415.330, 52888.403 25/05/12,10:58:35,19,11,1, 11.9,1,1, 12.595, 10488.914, 415.329, 52888.364 25/05/12,10:58:36,00,11,1, 11.9,1,1, 12.597, 10488.908, 415.329, 52888.364 25/05/12,10:58:36,01,11,1, 11.9,1,1, 12.597, 10488.931, 415.348, 52888.463 25/05/12,10:58:36,02,11,1, 11.9,1,1, 12.597, 10488.901, 415.341, 52888.398 25/05/12,10:58:36,03,11,1, 11.9,1,1, 12.597, 10488.914, 415.332, 52888.381 25/05/12,10:58:36,04,11,1, 11.9,1,1, 12.597, 10488.922, 415.297, 52888.411 25/05/12,10:58:36,05,11,1, 11.9,1,1, 12.597, 10488.930, 415.329, 52888.459 25/05/12,10:58:36,06,11,1, 11.9,1,1, 12.597, 10488.929, 415.329, 52888.408 25/05/12,10:58:36,07,11,1, 11.9,1,1, 12.597, 10488.941, 415.308, 52888.323 25/05/12,10:58:36,08,11,1, 11.9,1,1, 12.597, 10488.936, 415.315, 52888.415 25/05/12,10:58:36,09,11,1, 11.9,1,1, 12.597, 10488.919, 415.310, 52888.396 25/05/12,10:58:36,10,11,1, 11.9,1,1, 12.597, 10488.946, 415.319, 52888.447 25/05/12,10:58:36,11,11,1, 11.9,1,1, 12.597, 10488.949, 415.289, 52888.363 25/05/12,10:58:36,12,11,1, 11.9,1,1, 12.597, 10488.940, 415.293, 52888.356 25/05/12,10:58:36,13,11,1, 11.9,1,1, 12.597, 10488.940, 415.322, 52888.412 25/05/12,10:58:36,14,11,1, 11.9,1,1, 12.597, 10488.957, 415.298, 52888.366 25/05/12,10:58:36,15,11,1, 11.9,1,1, 12.597, 10488.949, 415.284, 52888.440 25/05/12,10:58:36,16,11,1, 11.9,1,1, 12.597, 10488.959, 415.290, 52888.360 25/05/12,10:58:36,17,11,1, 11.9,1,1, 12.597, 10488.959, 415.277, 52888.408 25/05/12,10:58:36,18,11,1, 11.9,1,1, 12.597, 10488.959, 415.278, 52888.398 25/05/12,10:58:36,19,11,1, 11.9,1,1, 12.597, 10488.986, 415.285, 52888.389 25/05/12,10:58:37,00,11,1, 11.9,1,1, 12.598, 10488.983, 415.285, 52888.389 25/05/12,10:58:37,01,11,1, 11.9,1,1, 12.598, 10488.973, 415.289, 52888.386 25/05/12,10:58:37,02,11,1, 11.9,1,1, 12.598, 10488.987, 415.267, 52888.357 25/05/12,10:58:37,03,11,1, 11.9,1,1, 12.598, 10489.006, 415.270, 52888.438 25/05/12,10:58:37,04,11,1, 11.9,1,1, 12.598, 10488.984, 415.284, 52888.415 25/05/12,10:58:37,05,11,1, 11.9,1,1, 12.598, 10488.984, 415.257, 52888.379 25/05/12,10:58:37,06,11,1, 11.9,1,1, 12.598, 10488.980, 415.248, 52888.417 25/05/12,10:58:37,07,11,1, 11.9,1,1, 12.598, 10489.004, 415.247, 52888.326 25/05/12,10:58:37,08,11,1, 11.9,1,1, 12.598, 10489.014, 415.273, 52888.490 25/05/12,10:58:37,09,11,1, 11.9,1,1, 12.598, 10488.993, 415.259, 52888.409 25/05/12,10:58:37,10,11,1, 11.9,1,1, 12.598, 10489.031, 415.243, 52888.443 25/05/12,10:58:37,11,11,1, 11.9,1,1, 12.598, 10489.050, 415.220, 52888.444 25/05/12,10:58:37,12,11,1, 11.9,1,1, 12.598, 10489.039, 415.239, 52888.336 25/05/12,10:58:37,13,11,1, 11.9,1,1, 12.598, 10489.023, 415.273, 52888.478 25/05/12,10:58:37,14,11,1, 11.9,1,1, 12.598, 10489.030, 415.239, 52888.393 25/05/12,10:58:37,15,11,1, 11.9,1,1, 12.598, 10489.035, 415.237, 52888.361 25/05/12,10:58:37,16,11,1, 11.9,1,1, 12.598, 10489.047, 415.256, 52888.465 25/05/12,10:58:37,17,11,1, 11.9,1,1, 12.598, 10489.034, 415.260, 52888.413 25/05/12,10:58:37,18,11,1, 11.9,1,1, 12.598, 10489.026, 415.236, 52888.407 25/05/12,10:58:37,19,11,1, 11.9,1,1, 12.598, 10489.048, 415.237, 52888.442 25/05/12,10:58:38,00,11,1, 12.0,1,1, 12.597, 10489.042, 415.237, 52888.442 25/05/12,10:58:38,01,11,1, 12.0,1,1, 12.597, 10489.023, 415.228, 52888.413 25/05/12,10:58:38,02,11,1, 12.0,1,1, 12.597, 10489.051, 415.227, 52888.475 25/05/12,10:58:38,03,11,1, 12.0,1,1, 12.597, 10489.030, 415.216, 52888.450 25/05/12,10:58:38,04,11,1, 12.0,1,1, 12.597, 10489.048, 415.237, 52888.341 25/05/12,10:58:38,05,11,1, 12.0,1,1, 12.597, 10489.053, 415.195, 52888.413 25/05/12,10:58:38,06,11,1, 12.0,1,1, 12.597, 10489.088, 415.201, 52888.353 25/05/12,10:58:38,07,11,1, 12.0,1,1, 12.597, 10489.063, 415.211, 52888.432 25/05/12,10:58:38,08,11,1, 12.0,1,1, 12.597, 10489.066, 415.212, 52888.466 25/05/12,10:58:38,09,11,1, 12.0,1,1, 12.597, 10489.065, 415.203, 52888.420 25/05/12,10:58:38,10,11,1, 12.0,1,1, 12.597, 10489.079, 415.180, 52888.421 25/05/12,10:58:38,11,11,1, 12.0,1,1, 12.597, 10489.089, 415.185, 52888.406 25/05/12,10:58:38,12,11,1, 12.0,1,1, 12.597, 10489.060, 415.188, 52888.355 25/05/12,10:58:38,13,11,1, 12.0,1,1, 12.597, 10489.107, 415.175, 52888.386 25/05/12,10:58:38,14,11,1, 12.0,1,1, 12.597, 10489.083, 415.191, 52888.420 25/05/12,10:58:38,15,11,1, 12.0,1,1, 12.597, 10489.056, 415.184, 52888.423 25/05/12,10:58:38,16,11,1, 12.0,1,1, 12.597, 10489.074, 415.203, 52888.458 25/05/12,10:58:38,17,11,1, 12.0,1,1, 12.597, 10489.089, 415.180, 52888.397 25/05/12,10:58:38,18,11,1, 12.0,1,1, 12.597, 10489.080, 415.167, 52888.426 25/05/12,10:58:38,19,11,1, 12.0,1,1, 12.597, 10489.066, 415.145, 52888.352 25/05/12,10:58:39,00,11,1, 11.9,1,1, 12.596, 10489.058, 415.145, 52888.352 25/05/12,10:58:39,01,11,1, 11.9,1,1, 12.596, 10489.087, 415.166, 52888.430 25/05/12,10:58:39,02,11,1, 11.9,1,1, 12.596, 10489.073, 415.162, 52888.406 25/05/12,10:58:39,03,11,1, 11.9,1,1, 12.596, 10489.064, 415.166, 52888.432 25/05/12,10:58:39,04,11,1, 11.9,1,1, 12.596, 10489.101, 415.149, 52888.419 25/05/12,10:58:39,05,11,1, 11.9,1,1, 12.596, 10489.080, 415.156, 52888.358 25/05/12,10:58:39,06,11,1, 11.9,1,1, 12.596, 10489.117, 415.175, 52888.409 25/05/12,10:58:39,07,11,1, 11.9,1,1, 12.596, 10489.074, 415.140, 52888.339 25/05/12,10:58:39,08,11,1, 11.9,1,1, 12.596, 10489.096, 415.133, 52888.357 25/05/12,10:58:39,09,11,1, 11.9,1,1, 12.596, 10489.084, 415.146, 52888.401 25/05/12,10:58:39,10,11,1, 11.9,1,1, 12.596, 10489.103, 415.170, 52888.470 25/05/12,10:58:39,11,11,1, 11.9,1,1, 12.596, 10489.103, 415.145, 52888.388 25/05/12,10:58:39,12,11,1, 11.9,1,1, 12.596, 10489.130, 415.143, 52888.377 25/05/12,10:58:39,13,11,1, 11.9,1,1, 12.596, 10489.114, 415.144, 52888.413 25/05/12,10:58:39,14,11,1, 11.9,1,1, 12.596, 10489.116, 415.157, 52888.362 25/05/12,10:58:39,15,11,1, 11.9,1,1, 12.596, 10489.114, 415.130, 52888.394 25/05/12,10:58:39,16,11,1, 11.9,1,1, 12.596, 10489.112, 415.126, 52888.417 25/05/12,10:58:39,17,11,1, 11.9,1,1, 12.596, 10489.127, 415.116, 52888.433 25/05/12,10:58:39,18,11,1, 11.9,1,1, 12.596, 10489.113, 415.127, 52888.434 25/05/12,10:58:39,19,11,1, 11.9,1,1, 12.596, 10489.120, 415.113, 52888.432 25/05/12,10:58:40,00,11,1, 11.9,1,1, 12.599, 10489.117, 415.113, 52888.432 25/05/12,10:58:40,01,11,1, 11.9,1,1, 12.599, 10489.121, 415.106, 52888.383 25/05/12,10:58:40,02,11,1, 11.9,1,1, 12.599, 10489.125, 415.098, 52888.377 25/05/12,10:58:40,03,11,1, 11.9,1,1, 12.599, 10489.119, 415.088, 52888.380 25/05/12,10:58:40,04,11,1, 11.9,1,1, 12.599, 10489.141, 415.120, 52888.468 25/05/12,10:58:40,05,11,1, 11.9,1,1, 12.599, 10489.144, 415.094, 52888.460 25/05/12,10:58:40,06,11,1, 11.9,1,1, 12.599, 10489.116, 415.089, 52888.457 25/05/12,10:58:40,07,11,1, 11.9,1,1, 12.599, 10489.110, 415.093, 52888.432 25/05/12,10:58:40,08,11,1, 11.9,1,1, 12.599, 10489.155, 415.120, 52888.459 25/05/12,10:58:40,09,11,1, 11.9,1,1, 12.599, 10489.119, 415.107, 52888.431 25/05/12,10:58:40,10,11,1, 11.9,1,1, 12.599, 10489.140, 415.086, 52888.406 25/05/12,10:58:40,11,11,1, 11.9,1,1, 12.599, 10489.109, 415.092, 52888.215 25/05/12,10:58:40,12,11,1, 11.9,1,1, 12.599, 10489.107, 415.086, 52888.443 25/05/12,10:58:40,13,11,1, 11.9,1,1, 12.599, 10489.123, 415.098, 52888.488 25/05/12,10:58:40,14,11,1, 11.9,1,1, 12.599, 10489.151, 415.106, 52888.473 25/05/12,10:58:40,15,11,1, 11.9,1,1, 12.599, 10489.145, 415.097, 52888.458 25/05/12,10:58:40,16,11,1, 11.9,1,1, 12.599, 10489.162, 415.075, 52888.410 25/05/12,10:58:40,17,11,1, 11.9,1,1, 12.599, 10489.133, 415.093, 52888.441 25/05/12,10:58:40,18,11,1, 11.9,1,1, 12.599, 10489.168, 415.088, 52888.353 25/05/12,10:58:40,19,11,1, 11.9,1,1, 12.599, 10489.148, 415.080, 52888.404 25/05/12,10:58:41,00,10,1, 11.9,1,1, 12.599, 10489.142, 415.080, 52888.404 25/05/12,10:58:41,01,10,1, 11.9,1,1, 12.599, 10489.146, 415.053, 52888.402 25/05/12,10:58:41,02,10,1, 11.9,1,1, 12.599, 10489.154, 415.047, 52888.372 25/05/12,10:58:41,03,10,1, 11.9,1,1, 12.599, 10489.166, 415.062, 52888.425 25/05/12,10:58:41,04,10,1, 11.9,1,1, 12.599, 10489.158, 415.073, 52888.461 25/05/12,10:58:41,05,10,1, 11.9,1,1, 12.599, 10489.143, 415.070, 52888.422 25/05/12,10:58:41,06,10,1, 11.9,1,1, 12.599, 10489.153, 415.071, 52888.430 25/05/12,10:58:41,07,10,1, 11.9,1,1, 12.599, 10489.156, 415.085, 52888.427 25/05/12,10:58:41,08,10,1, 11.9,1,1, 12.599, 10489.175, 415.089, 52888.430 25/05/12,10:58:41,09,10,1, 11.9,1,1, 12.599, 10489.181, 415.080, 52888.450 25/05/12,10:58:41,10,10,1, 11.9,1,1, 12.599, 10489.174, 415.038, 52888.457 25/05/12,10:58:41,11,10,1, 11.9,1,1, 12.599, 10489.179, 415.076, 52888.432 25/05/12,10:58:41,12,10,1, 11.9,1,1, 12.599, 10489.188, 415.054, 52888.436 25/05/12,10:58:41,13,10,1, 11.9,1,1, 12.599, 10489.185, 415.092, 52888.374 25/05/12,10:58:41,14,10,1, 11.9,1,1, 12.599, 10489.178, 415.085, 52888.434 25/05/12,10:58:41,15,10,1, 11.9,1,1, 12.599, 10489.161, 415.073, 52888.440 25/05/12,10:58:41,16,10,1, 11.9,1,1, 12.599, 10489.187, 415.065, 52888.411 25/05/12,10:58:41,17,10,1, 11.9,1,1, 12.599, 10489.168, 415.078, 52888.496 25/05/12,10:58:41,18,10,1, 11.9,1,1, 12.599, 10489.142, 415.068, 52888.502 25/05/12,10:58:41,19,10,1, 11.9,1,1, 12.599, 10489.192, 415.045, 52888.474 25/05/12,10:58:42,00,11,1, 11.8,1,1, 12.599, 10489.192, 415.045, 52888.474 25/05/12,10:58:42,01,11,1, 11.8,1,1, 12.599, 10489.168, 415.064, 52888.443 25/05/12,10:58:42,02,11,1, 11.8,1,1, 12.599, 10489.191, 415.042, 52888.438 25/05/12,10:58:42,03,11,1, 11.8,1,1, 12.599, 10489.176, 415.073, 52888.442 25/05/12,10:58:42,04,11,1, 11.8,1,1, 12.599, 10489.197, 415.051, 52888.452 25/05/12,10:58:42,05,11,1, 11.8,1,1, 12.599, 10489.185, 415.081, 52888.566 25/05/12,10:58:42,06,11,1, 11.8,1,1, 12.599, 10489.198, 415.065, 52888.453 25/05/12,10:58:42,07,11,1, 11.8,1,1, 12.599, 10489.191, 415.090, 52888.603 25/05/12,10:58:42,08,11,1, 11.8,1,1, 12.599, 10489.209, 415.045, 52888.366 25/05/12,10:58:42,09,11,1, 11.8,1,1, 12.599, 10489.208, 415.056, 52888.439 25/05/12,10:58:42,10,11,1, 11.8,1,1, 12.599, 10489.214, 415.079, 52888.404 25/05/12,10:58:42,11,11,1, 11.8,1,1, 12.599, 10489.213, 415.077, 52888.380 25/05/12,10:58:42,12,11,1, 11.8,1,1, 12.599, 10489.168, 415.042, 52888.415 25/05/12,10:58:42,13,11,1, 11.8,1,1, 12.599, 10489.185, 415.071, 52888.481 25/05/12,10:58:42,14,11,1, 11.8,1,1, 12.599, 10489.212, 415.047, 52888.514 25/05/12,10:58:42,15,11,1, 11.8,1,1, 12.599, 10489.205, 415.083, 52888.515 25/05/12,10:58:42,16,11,1, 11.8,1,1, 12.599, 10489.210, 415.084, 52888.516 25/05/12,10:58:42,17,11,1, 11.8,1,1, 12.599, 10489.210, 415.083, 52888.462 25/05/12,10:58:42,18,11,1, 11.8,1,1, 12.599, 10489.200, 415.047, 52888.424 25/05/12,10:58:42,19,11,1, 11.8,1,1, 12.599, 10489.198, 415.057, 52888.469 25/05/12,10:58:43,00,11,1, 12.0,1,1, 12.596, 10489.192, 415.057, 52888.469 25/05/12,10:58:43,01,11,1, 12.0,1,1, 12.596, 10489.207, 415.061, 52888.480 25/05/12,10:58:43,02,11,1, 12.0,1,1, 12.596, 10489.199, 415.075, 52888.462 25/05/12,10:58:43,03,11,1, 12.0,1,1, 12.596, 10489.221, 415.042, 52888.463 25/05/12,10:58:43,04,11,1, 12.0,1,1, 12.596, 10489.201, 415.059, 52888.495 25/05/12,10:58:43,05,11,1, 12.0,1,1, 12.596, 10489.211, 415.068, 52888.451 25/05/12,10:58:43,06,11,1, 12.0,1,1, 12.596, 10489.220, 415.081, 52888.479 25/05/12,10:58:43,07,11,1, 12.0,1,1, 12.596, 10489.189, 415.066, 52888.483 25/05/12,10:58:43,08,11,1, 12.0,1,1, 12.596, 10489.221, 415.043, 52888.449 25/05/12,10:58:43,09,11,1, 12.0,1,1, 12.596, 10489.219, 415.077, 52888.476 25/05/12,10:58:43,10,11,1, 12.0,1,1, 12.596, 10489.201, 415.087, 52888.466 25/05/12,10:58:43,11,11,1, 12.0,1,1, 12.596, 10489.215, 415.076, 52888.391 25/05/12,10:58:43,12,11,1, 12.0,1,1, 12.596, 10489.208, 415.083, 52888.509 25/05/12,10:58:43,13,11,1, 12.0,1,1, 12.596, 10489.214, 415.089, 52888.516 25/05/12,10:58:43,14,11,1, 12.0,1,1, 12.596, 10489.219, 415.112, 52888.499 25/05/12,10:58:43,15,11,1, 12.0,1,1, 12.596, 10489.211, 415.103, 52888.456 25/05/12,10:58:43,16,11,1, 12.0,1,1, 12.596, 10489.189, 415.076, 52888.458 25/05/12,10:58:43,17,11,1, 12.0,1,1, 12.596, 10489.223, 415.095, 52888.479 25/05/12,10:58:43,18,11,1, 12.0,1,1, 12.596, 10489.205, 415.092, 52888.550 25/05/12,10:58:43,19,11,1, 12.0,1,1, 12.596, 10489.216, 415.092, 52888.392 25/05/12,10:58:44,00,11,1, 12.0,1,1, 12.598, 10489.209, 415.092, 52888.392 25/05/12,10:58:44,01,11,1, 12.0,1,1, 12.598, 10489.197, 415.107, 52888.542 25/05/12,10:58:44,02,11,1, 12.0,1,1, 12.598, 10489.224, 415.119, 52888.393 25/05/12,10:58:44,03,11,1, 12.0,1,1, 12.598, 10489.210, 415.122, 52888.492 25/05/12,10:58:44,04,11,1, 12.0,1,1, 12.598, 10489.211, 415.082, 52888.472 25/05/12,10:58:44,05,11,1, 12.0,1,1, 12.598, 10489.209, 415.121, 52888.503 25/05/12,10:58:44,06,11,1, 12.0,1,1, 12.598, 10489.216, 415.117, 52888.526 25/05/12,10:58:44,07,11,1, 12.0,1,1, 12.598, 10489.220, 415.117, 52888.413 25/05/12,10:58:44,08,11,1, 12.0,1,1, 12.598, 10489.239, 415.136, 52888.479 25/05/12,10:58:44,09,11,1, 12.0,1,1, 12.598, 10489.199, 415.127, 52888.466 25/05/12,10:58:44,10,11,1, 12.0,1,1, 12.598, 10489.197, 415.123, 52888.440 25/05/12,10:58:44,11,11,1, 12.0,1,1, 12.598, 10489.209, 415.126, 52888.477 25/05/12,10:58:44,12,11,1, 12.0,1,1, 12.598, 10489.208, 415.119, 52888.445 25/05/12,10:58:44,13,11,1, 12.0,1,1, 12.598, 10489.193, 415.133, 52888.467 25/05/12,10:58:44,14,11,1, 12.0,1,1, 12.598, 10489.220, 415.140, 52888.542 25/05/12,10:58:44,15,11,1, 12.0,1,1, 12.598, 10489.195, 415.125, 52888.476 25/05/12,10:58:44,16,11,1, 12.0,1,1, 12.598, 10489.195, 415.144, 52888.562 25/05/12,10:58:44,17,11,1, 12.0,1,1, 12.598, 10489.217, 415.158, 52888.534 25/05/12,10:58:44,18,11,1, 12.0,1,1, 12.598, 10489.218, 415.163, 52888.470 25/05/12,10:58:44,19,11,1, 12.0,1,1, 12.598, 10489.209, 415.158, 52888.439 25/05/12,10:58:45,00,11,1, 11.8,1,1, 12.598, 10489.209, 415.158, 52888.439 25/05/12,10:58:45,01,11,1, 11.8,1,1, 12.598, 10489.195, 415.159, 52888.476 25/05/12,10:58:45,02,11,1, 11.8,1,1, 12.598, 10489.186, 415.174, 52888.614 25/05/12,10:58:45,03,11,1, 11.8,1,1, 12.598, 10489.192, 415.174, 52888.570 25/05/12,10:58:45,04,11,1, 11.8,1,1, 12.598, 10489.194, 415.172, 52888.511 25/05/12,10:58:45,05,11,1, 11.8,1,1, 12.598, 10489.193, 415.197, 52888.494 25/05/12,10:58:45,06,11,1, 11.8,1,1, 12.598, 10489.201, 415.186, 52888.518 25/05/12,10:58:45,07,11,1, 11.8,1,1, 12.598, 10489.215, 415.205, 52888.545 25/05/12,10:58:45,08,11,1, 11.8,1,1, 12.598, 10489.209, 415.211, 52888.490 25/05/12,10:58:45,09,11,1, 11.8,1,1, 12.598, 10489.193, 415.192, 52888.466 25/05/12,10:58:45,10,11,1, 11.8,1,1, 12.598, 10489.192, 415.198, 52888.497 25/05/12,10:58:45,11,11,1, 11.8,1,1, 12.598, 10489.190, 415.208, 52888.454 25/05/12,10:58:45,12,11,1, 11.8,1,1, 12.598, 10489.189, 415.234, 52888.489 25/05/12,10:58:45,13,11,1, 11.8,1,1, 12.598, 10489.160, 415.240, 52888.534 25/05/12,10:58:45,14,11,1, 11.8,1,1, 12.598, 10489.184, 415.230, 52888.556 25/05/12,10:58:45,15,11,1, 11.8,1,1, 12.598, 10489.204, 415.242, 52888.521 25/05/12,10:58:45,16,11,1, 11.8,1,1, 12.598, 10489.200, 415.251, 52888.566 25/05/12,10:58:45,17,11,1, 11.8,1,1, 12.598, 10489.199, 415.244, 52888.512 25/05/12,10:58:45,18,11,1, 11.8,1,1, 12.598, 10489.185, 415.263, 52888.482 25/05/12,10:58:45,19,11,1, 11.8,1,1, 12.598, 10489.170, 415.230, 52888.465 25/05/12,10:58:46,00,11,1, 11.9,1,1, 12.594, 10489.167, 415.230, 52888.465 25/05/12,10:58:46,01,11,1, 11.9,1,1, 12.594, 10489.203, 415.257, 52888.541 25/05/12,10:58:46,02,11,1, 11.9,1,1, 12.594, 10489.160, 415.294, 52888.611 25/05/12,10:58:46,03,11,1, 11.9,1,1, 12.594, 10489.173, 415.280, 52888.525 25/05/12,10:58:46,04,11,1, 11.9,1,1, 12.594, 10489.181, 415.272, 52888.494 25/05/12,10:58:46,05,11,1, 11.9,1,1, 12.594, 10489.180, 415.290, 52888.646 25/05/12,10:58:46,06,11,1, 11.9,1,1, 12.594, 10489.160, 415.298, 52888.517 25/05/12,10:58:46,07,11,1, 11.9,1,1, 12.594, 10489.165, 415.350, 52888.576 25/05/12,10:58:46,08,11,1, 11.9,1,1, 12.594, 10489.172, 415.311, 52888.572 25/05/12,10:58:46,09,11,1, 11.9,1,1, 12.594, 10489.152, 415.318, 52888.554 25/05/12,10:58:46,10,11,1, 11.9,1,1, 12.594, 10489.145, 415.322, 52888.667 25/05/12,10:58:46,11,11,1, 11.9,1,1, 12.594, 10489.151, 415.360, 52888.612 25/05/12,10:58:46,12,11,1, 11.9,1,1, 12.594, 10489.164, 415.333, 52888.595 25/05/12,10:58:46,13,11,1, 11.9,1,1, 12.594, 10489.119, 415.341, 52888.602 25/05/12,10:58:46,14,11,1, 11.9,1,1, 12.594, 10489.157, 415.358, 52888.626 25/05/12,10:58:46,15,11,1, 11.9,1,1, 12.594, 10489.155, 415.375, 52888.652 25/05/12,10:58:46,16,11,1, 11.9,1,1, 12.594, 10489.132, 415.392, 52888.657 25/05/12,10:58:46,17,11,1, 11.9,1,1, 12.594, 10489.145, 415.386, 52888.628 25/05/12,10:58:46,18,11,1, 11.9,1,1, 12.594, 10489.146, 415.387, 52888.550 25/05/12,10:58:46,19,11,1, 11.9,1,1, 12.594, 10489.138, 415.404, 52888.583 25/05/12,10:58:47,00,11,1, 11.9,1,1, 12.599, 10489.134, 415.404, 52888.583 25/05/12,10:58:47,01,11,1, 11.9,1,1, 12.599, 10489.145, 415.413, 52888.657 25/05/12,10:58:47,02,11,1, 11.9,1,1, 12.599, 10489.136, 415.422, 52888.601 25/05/12,10:58:47,03,11,1, 11.9,1,1, 12.599, 10489.113, 415.417, 52888.512 25/05/12,10:58:47,04,11,1, 11.9,1,1, 12.599, 10489.113, 415.422, 52888.618 25/05/12,10:58:47,05,11,1, 11.9,1,1, 12.599, 10489.116, 415.444, 52888.532 25/05/12,10:58:47,06,11,1, 11.9,1,1, 12.599, 10489.099, 415.437, 52888.633 25/05/12,10:58:47,07,11,1, 11.9,1,1, 12.599, 10489.100, 415.460, 52888.659 25/05/12,10:58:47,08,11,1, 11.9,1,1, 12.599, 10489.089, 415.465, 52888.555 25/05/12,10:58:47,09,11,1, 11.9,1,1, 12.599, 10489.089, 415.450, 52888.557 25/05/12,10:58:47,10,11,1, 11.9,1,1, 12.599, 10489.111, 415.456, 52888.584 25/05/12,10:58:47,11,11,1, 11.9,1,1, 12.599, 10489.095, 415.479, 52888.550 25/05/12,10:58:47,12,11,1, 11.9,1,1, 12.599, 10489.099, 415.502, 52888.655 25/05/12,10:58:47,13,11,1, 11.9,1,1, 12.599, 10489.090, 415.473, 52888.602 25/05/12,10:58:47,14,11,1, 11.9,1,1, 12.599, 10489.100, 415.514, 52888.629 25/05/12,10:58:47,15,11,1, 11.9,1,1, 12.599, 10489.086, 415.505, 52888.598 25/05/12,10:58:47,16,11,1, 11.9,1,1, 12.599, 10489.076, 415.528, 52888.643 25/05/12,10:58:47,17,11,1, 11.9,1,1, 12.599, 10489.046, 415.526, 52888.596 25/05/12,10:58:47,18,11,1, 11.9,1,1, 12.599, 10489.117, 415.511, 52888.758 25/05/12,10:58:47,19,11,1, 11.9,1,1, 12.599, 10489.032, 415.568, 52888.593 25/05/12,10:58:48,00,11,1, 11.9,1,1, 12.599, 10489.025, 415.568, 52888.593 25/05/12,10:58:48,01,11,1, 11.9,1,1, 12.599, 10489.070, 415.569, 52888.636 25/05/12,10:58:48,02,11,1, 11.9,1,1, 12.599, 10489.030, 415.588, 52888.597 25/05/12,10:58:48,03,11,1, 11.9,1,1, 12.599, 10489.038, 415.579, 52888.501 25/05/12,10:58:48,04,11,1, 11.9,1,1, 12.599, 10489.069, 415.602, 52888.656 25/05/12,10:58:48,05,11,1, 11.9,1,1, 12.599, 10489.073, 415.631, 52888.666 25/05/12,10:58:48,06,11,1, 11.9,1,1, 12.599, 10489.037, 415.621, 52888.655 25/05/12,10:58:48,07,11,1, 11.9,1,1, 12.599, 10489.012, 415.626, 52888.631 25/05/12,10:58:48,08,11,1, 11.9,1,1, 12.599, 10489.035, 415.618, 52888.651 25/05/12,10:58:48,09,11,1, 11.9,1,1, 12.599, 10489.040, 415.660, 52888.660 25/05/12,10:58:48,10,11,1, 11.9,1,1, 12.599, 10489.045, 415.646, 52888.659 25/05/12,10:58:48,11,11,1, 11.9,1,1, 12.599, 10489.029, 415.646, 52888.669 25/05/12,10:58:48,12,11,1, 11.9,1,1, 12.599, 10489.013, 415.683, 52888.644 25/05/12,10:58:48,13,11,1, 11.9,1,1, 12.599, 10489.009, 415.671, 52888.656 25/05/12,10:58:48,14,11,1, 11.9,1,1, 12.599, 10489.022, 415.674, 52888.641 25/05/12,10:58:48,15,11,1, 11.9,1,1, 12.599, 10489.007, 415.678, 52888.690 25/05/12,10:58:48,16,11,1, 11.9,1,1, 12.599, 10488.996, 415.705, 52888.703 25/05/12,10:58:48,17,11,1, 11.9,1,1, 12.599, 10489.004, 415.712, 52888.694 25/05/12,10:58:48,18,11,1, 11.9,1,1, 12.599, 10488.988, 415.717, 52888.657 25/05/12,10:58:48,19,11,1, 11.9,1,1, 12.599, 10489.001, 415.730, 52888.687 25/05/12,10:58:49,00,11,1, 11.9,1,1, 12.595, 10489.000, 415.730, 52888.687 25/05/12,10:58:49,01,11,1, 11.9,1,1, 12.595, 10488.986, 415.718, 52888.701 25/05/12,10:58:49,02,11,1, 11.9,1,1, 12.595, 10488.959, 415.742, 52888.663 25/05/12,10:58:49,03,11,1, 11.9,1,1, 12.595, 10488.950, 415.730, 52888.676 25/05/12,10:58:49,04,11,1, 11.9,1,1, 12.595, 10488.956, 415.767, 52888.697 25/05/12,10:58:49,05,11,1, 11.9,1,1, 12.595, 10488.968, 415.771, 52888.714 25/05/12,10:58:49,06,11,1, 11.9,1,1, 12.595, 10488.967, 415.810, 52888.709 25/05/12,10:58:49,07,11,1, 11.9,1,1, 12.595, 10488.956, 415.820, 52888.691 25/05/12,10:58:49,08,11,1, 11.9,1,1, 12.595, 10488.966, 415.795, 52888.722 25/05/12,10:58:49,09,11,1, 11.9,1,1, 12.595, 10488.986, 415.818, 52888.723 25/05/12,10:58:49,10,11,1, 11.9,1,1, 12.595, 10488.968, 415.817, 52888.744 25/05/12,10:58:49,11,11,1, 11.9,1,1, 12.595, 10488.944, 415.822, 52888.726 25/05/12,10:58:49,12,11,1, 11.9,1,1, 12.595, 10488.955, 415.823, 52888.659 25/05/12,10:58:49,13,11,1, 11.9,1,1, 12.595, 10488.936, 415.857, 52888.720 25/05/12,10:58:49,14,11,1, 11.9,1,1, 12.595, 10488.923, 415.883, 52888.730 25/05/12,10:58:49,15,11,1, 11.9,1,1, 12.595, 10488.926, 415.878, 52888.758 25/05/12,10:58:49,16,11,1, 11.9,1,1, 12.595, 10488.928, 415.908, 52888.733 25/05/12,10:58:49,17,11,1, 11.9,1,1, 12.595, 10488.917, 415.869, 52888.759 25/05/12,10:58:49,18,11,1, 11.9,1,1, 12.595, 10488.924, 415.893, 52888.747 25/05/12,10:58:49,19,11,1, 11.9,1,1, 12.595, 10488.916, 415.905, 52888.732 25/05/12,10:58:50,00,11,1, 11.9,1,1, 12.599, 10488.908, 415.905, 52888.732 25/05/12,10:58:50,01,11,1, 11.9,1,1, 12.599, 10488.887, 415.903, 52888.784 25/05/12,10:58:50,02,11,1, 11.9,1,1, 12.599, 10488.851, 415.942, 52888.765 25/05/12,10:58:50,03,11,1, 11.9,1,1, 12.599, 10488.872, 415.935, 52888.801 25/05/12,10:58:50,04,11,1, 11.9,1,1, 12.599, 10488.864, 415.955, 52888.752 25/05/12,10:58:50,05,11,1, 11.9,1,1, 12.599, 10488.870, 415.963, 52888.731 25/05/12,10:58:50,06,11,1, 11.9,1,1, 12.599, 10488.864, 415.954, 52888.712 25/05/12,10:58:50,07,11,1, 11.9,1,1, 12.599, 10488.876, 415.960, 52888.691 25/05/12,10:58:50,08,11,1, 11.9,1,1, 12.599, 10488.859, 415.955, 52888.789 25/05/12,10:58:50,09,11,1, 11.9,1,1, 12.599, 10488.862, 415.968, 52888.691 25/05/12,10:58:50,10,11,1, 11.9,1,1, 12.599, 10488.864, 415.987, 52888.754 25/05/12,10:58:50,11,11,1, 11.9,1,1, 12.599, 10488.857, 416.003, 52888.746 25/05/12,10:58:50,12,11,1, 11.9,1,1, 12.599, 10488.837, 416.002, 52888.694 25/05/12,10:58:50,13,11,1, 11.9,1,1, 12.599, 10488.834, 416.032, 52888.850 25/05/12,10:58:50,14,11,1, 11.9,1,1, 12.599, 10488.850, 416.039, 52888.823 25/05/12,10:58:50,15,11,1, 11.9,1,1, 12.599, 10488.836, 416.041, 52888.800 25/05/12,10:58:50,16,11,1, 11.9,1,1, 12.599, 10488.793, 416.034, 52888.743 25/05/12,10:58:50,17,11,1, 11.9,1,1, 12.599, 10488.832, 416.049, 52888.810 25/05/12,10:58:50,18,11,1, 11.9,1,1, 12.599, 10488.811, 416.083, 52888.739 25/05/12,10:58:50,19,11,1, 11.9,1,1, 12.599, 10488.813, 416.089, 52888.773 25/05/12,10:58:51,00,11,1, 11.9,1,1, 12.597, 10488.808, 416.089, 52888.773 25/05/12,10:58:51,01,11,1, 11.9,1,1, 12.597, 10488.805, 416.078, 52888.818 25/05/12,10:58:51,02,11,1, 11.9,1,1, 12.597, 10488.768, 416.092, 52888.772 25/05/12,10:58:51,03,11,1, 11.9,1,1, 12.597, 10488.789, 416.090, 52888.865 25/05/12,10:58:51,04,11,1, 11.9,1,1, 12.597, 10488.782, 416.125, 52888.808 25/05/12,10:58:51,05,11,1, 11.9,1,1, 12.597, 10488.761, 416.124, 52888.839 25/05/12,10:58:51,06,11,1, 11.9,1,1, 12.597, 10488.770, 416.134, 52888.843 25/05/12,10:58:51,07,11,1, 11.9,1,1, 12.597, 10488.739, 416.133, 52888.845 25/05/12,10:58:51,08,11,1, 11.9,1,1, 12.597, 10488.763, 416.147, 52888.916 25/05/12,10:58:51,09,11,1, 11.9,1,1, 12.597, 10488.744, 416.152, 52888.837 25/05/12,10:58:51,10,11,1, 11.9,1,1, 12.597, 10488.737, 416.178, 52888.858 25/05/12,10:58:51,11,11,1, 11.9,1,1, 12.597, 10488.714, 416.154, 52888.847 25/05/12,10:58:51,12,11,1, 11.9,1,1, 12.597, 10488.714, 416.176, 52888.891 25/05/12,10:58:51,13,11,1, 11.9,1,1, 12.597, 10488.704, 416.198, 52888.876 25/05/12,10:58:51,14,11,1, 11.9,1,1, 12.597, 10488.707, 416.211, 52888.852 25/05/12,10:58:51,15,11,1, 11.9,1,1, 12.597, 10488.697, 416.213, 52888.757 25/05/12,10:58:51,16,11,1, 11.9,1,1, 12.597, 10488.678, 416.226, 52888.837 25/05/12,10:58:51,17,11,1, 11.9,1,1, 12.597, 10488.714, 416.250, 52888.829 25/05/12,10:58:51,18,11,1, 11.9,1,1, 12.597, 10488.711, 416.224, 52888.798 25/05/12,10:58:51,19,11,1, 11.9,1,1, 12.597, 10488.703, 416.252, 52888.896 25/05/12,10:58:52,00,10,1, 11.8,1,1, 12.593, 10488.700, 416.252, 52888.896 25/05/12,10:58:52,01,10,1, 11.8,1,1, 12.593, 10488.663, 416.264, 52888.828 25/05/12,10:58:52,02,10,1, 11.8,1,1, 12.593, 10488.687, 416.271, 52888.858 25/05/12,10:58:52,03,10,1, 11.8,1,1, 12.593, 10488.686, 416.262, 52888.808 25/05/12,10:58:52,04,10,1, 11.8,1,1, 12.593, 10488.669, 416.288, 52888.881 25/05/12,10:58:52,05,10,1, 11.8,1,1, 12.593, 10488.675, 416.310, 52888.865 25/05/12,10:58:52,06,10,1, 11.8,1,1, 12.593, 10488.650, 416.298, 52888.838 25/05/12,10:58:52,07,10,1, 11.8,1,1, 12.593, 10488.636, 416.284, 52888.909 25/05/12,10:58:52,08,10,1, 11.8,1,1, 12.593, 10488.650, 416.313, 52888.884 25/05/12,10:58:52,09,10,1, 11.8,1,1, 12.593, 10488.643, 416.333, 52888.911 25/05/12,10:58:52,10,10,1, 11.8,1,1, 12.593, 10488.626, 416.344, 52888.903 25/05/12,10:58:52,11,10,1, 11.8,1,1, 12.593, 10488.613, 416.336, 52888.828 25/05/12,10:58:52,12,10,1, 11.8,1,1, 12.593, 10488.622, 416.337, 52888.893 25/05/12,10:58:52,13,10,1, 11.8,1,1, 12.593, 10488.605, 416.342, 52888.866 25/05/12,10:58:52,14,10,1, 11.8,1,1, 12.593, 10488.612, 416.366, 52888.892 25/05/12,10:58:52,15,10,1, 11.8,1,1, 12.593, 10488.590, 416.372, 52888.847 25/05/12,10:58:52,16,10,1, 11.8,1,1, 12.593, 10488.570, 416.384, 52888.920 25/05/12,10:58:52,17,10,1, 11.8,1,1, 12.593, 10488.600, 416.379, 52888.927 25/05/12,10:58:52,18,10,1, 11.8,1,1, 12.593, 10488.594, 416.406, 52888.918 25/05/12,10:58:52,19,10,1, 11.8,1,1, 12.593, 10488.588, 416.394, 52888.948 25/05/12,10:58:53,00,11,1, 11.9,1,1, 12.597, 10488.583, 416.394, 52888.948 25/05/12,10:58:53,01,11,1, 11.9,1,1, 12.597, 10488.568, 416.407, 52888.917 25/05/12,10:58:53,02,11,1, 11.9,1,1, 12.597, 10488.557, 416.397, 52888.931 25/05/12,10:58:53,03,11,1, 11.9,1,1, 12.597, 10488.562, 416.414, 52888.985 25/05/12,10:58:53,04,11,1, 11.9,1,1, 12.597, 10488.571, 416.428, 52888.946 25/05/12,10:58:53,05,11,1, 11.9,1,1, 12.597, 10488.562, 416.449, 52888.976 25/05/12,10:58:53,06,11,1, 11.9,1,1, 12.597, 10488.524, 416.450, 52888.896 25/05/12,10:58:53,07,11,1, 11.9,1,1, 12.597, 10488.548, 416.432, 52888.889 25/05/12,10:58:53,08,11,1, 11.9,1,1, 12.597, 10488.543, 416.444, 52888.978 25/05/12,10:58:53,09,11,1, 11.9,1,1, 12.597, 10488.547, 416.482, 52888.965 25/05/12,10:58:53,10,11,1, 11.9,1,1, 12.597, 10488.511, 416.474, 52888.905 25/05/12,10:58:53,11,11,1, 11.9,1,1, 12.597, 10488.520, 416.491, 52888.972 25/05/12,10:58:53,12,11,1, 11.9,1,1, 12.597, 10488.511, 416.497, 52888.977 25/05/12,10:58:53,13,11,1, 11.9,1,1, 12.597, 10488.505, 416.514, 52888.878 25/05/12,10:58:53,14,11,1, 11.9,1,1, 12.597, 10488.507, 416.514, 52888.949 25/05/12,10:58:53,15,11,1, 11.9,1,1, 12.597, 10488.505, 416.508, 52888.926 25/05/12,10:58:53,16,11,1, 11.9,1,1, 12.597, 10488.478, 416.501, 52888.942 25/05/12,10:58:53,17,11,1, 11.9,1,1, 12.597, 10488.490, 416.503, 52888.948 25/05/12,10:58:53,18,11,1, 11.9,1,1, 12.597, 10488.506, 416.517, 52888.994 25/05/12,10:58:53,19,11,1, 11.9,1,1, 12.597, 10488.494, 416.515, 52888.921 25/05/12,10:58:54,00,11,1, 11.9,1,1, 12.597, 10488.491, 416.515, 52888.921 25/05/12,10:58:54,01,11,1, 11.9,1,1, 12.597, 10488.468, 416.528, 52888.875 25/05/12,10:58:54,02,11,1, 11.9,1,1, 12.597, 10488.475, 416.561, 52888.990 25/05/12,10:58:54,03,11,1, 11.9,1,1, 12.597, 10488.450, 416.551, 52888.944 25/05/12,10:58:54,04,11,1, 11.9,1,1, 12.597, 10488.463, 416.560, 52888.964 25/05/12,10:58:54,05,11,1, 11.9,1,1, 12.597, 10488.444, 416.577, 52888.958 25/05/12,10:58:54,06,11,1, 11.9,1,1, 12.597, 10488.443, 416.568, 52889.010 25/05/12,10:58:54,07,11,1, 11.9,1,1, 12.597, 10488.447, 416.585, 52889.001 25/05/12,10:58:54,08,11,1, 11.9,1,1, 12.597, 10488.448, 416.570, 52888.996 25/05/12,10:58:54,09,11,1, 11.9,1,1, 12.597, 10488.445, 416.594, 52889.010 25/05/12,10:58:54,10,11,1, 11.9,1,1, 12.597, 10488.433, 416.593, 52889.012 25/05/12,10:58:54,11,11,1, 11.9,1,1, 12.597, 10488.426, 416.593, 52888.983 25/05/12,10:58:54,12,11,1, 11.9,1,1, 12.597, 10488.414, 416.612, 52888.946 25/05/12,10:58:54,13,11,1, 11.9,1,1, 12.597, 10488.400, 416.630, 52888.966 25/05/12,10:58:54,14,11,1, 11.9,1,1, 12.597, 10488.399, 416.629, 52888.914 25/05/12,10:58:54,15,11,1, 11.9,1,1, 12.597, 10488.382, 416.633, 52889.044 25/05/12,10:58:54,16,11,1, 11.9,1,1, 12.597, 10488.401, 416.643, 52888.955 25/05/12,10:58:54,17,11,1, 11.9,1,1, 12.597, 10488.376, 416.624, 52889.029 25/05/12,10:58:54,18,11,1, 11.9,1,1, 12.597, 10488.383, 416.628, 52888.960 25/05/12,10:58:54,19,11,1, 11.9,1,1, 12.597, 10488.376, 416.657, 52889.053 25/05/12,10:58:55,00,11,1, 12.0,1,1, 12.591, 10488.374, 416.657, 52889.053 25/05/12,10:58:55,01,11,1, 12.0,1,1, 12.591, 10488.399, 416.664, 52889.012 25/05/12,10:58:55,02,11,1, 12.0,1,1, 12.591, 10488.371, 416.668, 52889.006 25/05/12,10:58:55,03,11,1, 12.0,1,1, 12.591, 10488.360, 416.669, 52889.026 25/05/12,10:58:55,04,11,1, 12.0,1,1, 12.591, 10488.355, 416.676, 52889.022 25/05/12,10:58:55,05,11,1, 12.0,1,1, 12.591, 10488.360, 416.665, 52889.021 25/05/12,10:58:55,06,11,1, 12.0,1,1, 12.591, 10488.350, 416.682, 52888.987 25/05/12,10:58:55,07,11,1, 12.0,1,1, 12.591, 10488.337, 416.682, 52888.982 25/05/12,10:58:55,08,11,1, 12.0,1,1, 12.591, 10488.374, 416.688, 52889.030 25/05/12,10:58:55,09,11,1, 12.0,1,1, 12.591, 10488.331, 416.687, 52888.967 25/05/12,10:58:55,10,11,1, 12.0,1,1, 12.591, 10488.348, 416.707, 52889.014 25/05/12,10:58:55,11,11,1, 12.0,1,1, 12.591, 10488.360, 416.702, 52888.978 25/05/12,10:58:55,12,11,1, 12.0,1,1, 12.591, 10488.328, 416.704, 52889.041 25/05/12,10:58:55,13,11,1, 12.0,1,1, 12.591, 10488.285, 416.696, 52888.982 25/05/12,10:58:55,14,11,1, 12.0,1,1, 12.591, 10488.304, 416.723, 52889.100 25/05/12,10:58:55,15,11,1, 12.0,1,1, 12.591, 10488.296, 416.719, 52888.983 25/05/12,10:58:55,16,11,1, 12.0,1,1, 12.591, 10488.295, 416.729, 52888.978 25/05/12,10:58:55,17,11,1, 12.0,1,1, 12.591, 10488.295, 416.736, 52888.928 25/05/12,10:58:55,18,11,1, 12.0,1,1, 12.591, 10488.298, 416.725, 52888.963 25/05/12,10:58:55,19,11,1, 12.0,1,1, 12.591, 10488.273, 416.712, 52888.972 25/05/12,10:58:56,00,11,1, 11.9,1,1, 12.595, 10488.266, 416.712, 52888.972 25/05/12,10:58:56,01,11,1, 11.9,1,1, 12.595, 10488.272, 416.741, 52889.014 25/05/12,10:58:56,02,11,1, 11.9,1,1, 12.595, 10488.273, 416.758, 52889.031 25/05/12,10:58:56,03,11,1, 11.9,1,1, 12.595, 10488.270, 416.745, 52889.025 25/05/12,10:58:56,04,11,1, 11.9,1,1, 12.595, 10488.263, 416.748, 52889.061 25/05/12,10:58:56,05,11,1, 11.9,1,1, 12.595, 10488.238, 416.760, 52888.974 25/05/12,10:58:56,06,11,1, 11.9,1,1, 12.595, 10488.258, 416.772, 52888.992 25/05/12,10:58:56,07,11,1, 11.9,1,1, 12.595, 10488.259, 416.758, 52889.027 25/05/12,10:58:56,08,11,1, 11.9,1,1, 12.595, 10488.231, 416.748, 52888.939 25/05/12,10:58:56,09,11,1, 11.9,1,1, 12.595, 10488.230, 416.761, 52888.966 25/05/12,10:58:56,10,11,1, 11.9,1,1, 12.595, 10488.221, 416.773, 52889.030 25/05/12,10:58:56,11,11,1, 11.9,1,1, 12.595, 10488.207, 416.765, 52889.013 25/05/12,10:58:56,12,11,1, 11.9,1,1, 12.595, 10488.193, 416.766, 52889.032 25/05/12,10:58:56,13,11,1, 11.9,1,1, 12.595, 10488.205, 416.789, 52888.989 25/05/12,10:58:56,14,11,1, 11.9,1,1, 12.595, 10488.185, 416.798, 52889.064 25/05/12,10:58:56,15,11,1, 11.9,1,1, 12.595, 10488.220, 416.785, 52889.060 25/05/12,10:58:56,16,11,1, 11.9,1,1, 12.595, 10488.175, 416.805, 52889.030 25/05/12,10:58:56,17,11,1, 11.9,1,1, 12.595, 10488.190, 416.782, 52889.019 25/05/12,10:58:56,18,11,1, 11.9,1,1, 12.595, 10488.181, 416.791, 52889.085 25/05/12,10:58:56,19,11,1, 11.9,1,1, 12.595, 10488.187, 416.804, 52889.074 25/05/12,10:58:57,00,10,1, 11.9,1,1, 12.595, 10488.182, 416.804, 52889.074 25/05/12,10:58:57,01,10,1, 11.9,1,1, 12.595, 10488.161, 416.803, 52889.067 25/05/12,10:58:57,02,10,1, 11.9,1,1, 12.595, 10488.160, 416.793, 52889.081 25/05/12,10:58:57,03,10,1, 11.9,1,1, 12.595, 10488.165, 416.810, 52889.066 25/05/12,10:58:57,04,10,1, 11.9,1,1, 12.595, 10488.157, 416.801, 52889.095 25/05/12,10:58:57,05,10,1, 11.9,1,1, 12.595, 10488.144, 416.797, 52889.069 25/05/12,10:58:57,06,10,1, 11.9,1,1, 12.595, 10488.144, 416.813, 52889.010 25/05/12,10:58:57,07,10,1, 11.9,1,1, 12.595, 10488.139, 416.818, 52889.032 25/05/12,10:58:57,08,10,1, 11.9,1,1, 12.595, 10488.149, 416.795, 52889.013 25/05/12,10:58:57,09,10,1, 11.9,1,1, 12.595, 10488.143, 416.804, 52889.035 25/05/12,10:58:57,10,10,1, 11.9,1,1, 12.595, 10488.103, 416.819, 52889.120 25/05/12,10:58:57,11,10,1, 11.9,1,1, 12.595, 10488.122, 416.812, 52889.139 25/05/12,10:58:57,12,10,1, 11.9,1,1, 12.595, 10488.105, 416.838, 52889.063 25/05/12,10:58:57,13,10,1, 11.9,1,1, 12.595, 10488.102, 416.816, 52889.129 25/05/12,10:58:57,14,10,1, 11.9,1,1, 12.595, 10488.118, 416.843, 52889.023 25/05/12,10:58:57,15,10,1, 11.9,1,1, 12.595, 10488.076, 416.818, 52889.092 25/05/12,10:58:57,16,10,1, 11.9,1,1, 12.595, 10488.065, 416.845, 52889.107 25/05/12,10:58:57,17,10,1, 11.9,1,1, 12.595, 10488.086, 416.793, 52889.016 25/05/12,10:58:57,18,10,1, 11.9,1,1, 12.595, 10488.080, 416.812, 52889.077 25/05/12,10:58:57,19,10,1, 11.9,1,1, 12.595, 10488.060, 416.827, 52889.136 25/05/12,10:58:58,00,10,1, 11.9,1,1, 12.596, 10488.057, 416.827, 52889.136 25/05/12,10:58:58,01,10,1, 11.9,1,1, 12.596, 10488.071, 416.811, 52889.064 25/05/12,10:58:58,02,10,1, 11.9,1,1, 12.596, 10488.051, 416.815, 52889.085 25/05/12,10:58:58,03,10,1, 11.9,1,1, 12.596, 10488.060, 416.839, 52889.107 25/05/12,10:58:58,04,10,1, 11.9,1,1, 12.596, 10488.046, 416.853, 52889.164 25/05/12,10:58:58,05,10,1, 11.9,1,1, 12.596, 10488.059, 416.830, 52889.072 25/05/12,10:58:58,06,10,1, 11.9,1,1, 12.596, 10488.001, 416.827, 52889.020 25/05/12,10:58:58,07,10,1, 11.9,1,1, 12.596, 10488.035, 416.822, 52889.114 25/05/12,10:58:58,08,10,1, 11.9,1,1, 12.596, 10488.019, 416.816, 52889.079 25/05/12,10:58:58,09,10,1, 11.9,1,1, 12.596, 10488.036, 416.831, 52889.096 25/05/12,10:58:58,10,10,1, 11.9,1,1, 12.596, 10488.009, 416.810, 52889.063 25/05/12,10:58:58,11,10,1, 11.9,1,1, 12.596, 10488.026, 416.808, 52889.034 25/05/12,10:58:58,12,10,1, 11.9,1,1, 12.596, 10488.032, 416.839, 52889.056 25/05/12,10:58:58,13,10,1, 11.9,1,1, 12.596, 10488.013, 416.819, 52889.039 25/05/12,10:58:58,14,10,1, 11.9,1,1, 12.596, 10487.985, 416.833, 52889.026 25/05/12,10:58:58,15,10,1, 11.9,1,1, 12.596, 10487.985, 416.825, 52889.119 25/05/12,10:58:58,16,10,1, 11.9,1,1, 12.596, 10488.002, 416.862, 52889.126 25/05/12,10:58:58,17,10,1, 11.9,1,1, 12.596, 10487.988, 416.858, 52889.042 25/05/12,10:58:58,18,10,1, 11.9,1,1, 12.596, 10488.003, 416.814, 52889.045 25/05/12,10:58:58,19,10,1, 11.9,1,1, 12.596, 10487.979, 416.844, 52889.085 25/05/12,10:58:59,00,11,1, 11.9,1,1, 12.597, 10487.974, 416.844, 52889.085 25/05/12,10:58:59,01,11,1, 11.9,1,1, 12.597, 10487.989, 416.859, 52889.108 25/05/12,10:58:59,02,11,1, 11.9,1,1, 12.597, 10487.965, 416.837, 52889.060 25/05/12,10:58:59,03,11,1, 11.9,1,1, 12.597, 10487.963, 416.839, 52889.140 25/05/12,10:58:59,04,11,1, 11.9,1,1, 12.597, 10487.966, 416.842, 52889.143 25/05/12,10:58:59,05,11,1, 11.9,1,1, 12.597, 10487.956, 416.831, 52889.065 25/05/12,10:58:59,06,11,1, 11.9,1,1, 12.597, 10487.942, 416.851, 52889.087 25/05/12,10:58:59,07,11,1, 11.9,1,1, 12.597, 10487.929, 416.808, 52889.123 25/05/12,10:58:59,08,11,1, 11.9,1,1, 12.597, 10487.942, 416.830, 52889.077 25/05/12,10:58:59,09,11,1, 11.9,1,1, 12.597, 10487.926, 416.810, 52889.067 25/05/12,10:58:59,10,11,1, 11.9,1,1, 12.597, 10487.935, 416.835, 52889.056 25/05/12,10:58:59,11,11,1, 11.9,1,1, 12.597, 10487.941, 416.850, 52889.097 25/05/12,10:58:59,12,11,1, 11.9,1,1, 12.597, 10487.936, 416.829, 52889.109 25/05/12,10:58:59,13,11,1, 11.9,1,1, 12.597, 10487.926, 416.821, 52889.036 25/05/12,10:58:59,14,11,1, 11.9,1,1, 12.597, 10487.936, 416.833, 52889.017 25/05/12,10:58:59,15,11,1, 11.9,1,1, 12.597, 10487.907, 416.816, 52889.129 25/05/12,10:58:59,16,11,1, 11.9,1,1, 12.597, 10487.909, 416.796, 52889.053 25/05/12,10:58:59,17,11,1, 11.9,1,1, 12.597, 10487.903, 416.802, 52889.082 25/05/12,10:58:59,18,11,1, 11.9,1,1, 12.597, 10487.897, 416.833, 52889.057 25/05/12,10:58:59,19,11,1, 11.9,1,1, 12.597, 10487.902, 416.816, 52889.052 25/05/12,10:59:00,00,10,1, 11.8,1,1, 12.596, 10487.899, 416.816, 52889.052 25/05/12,10:59:00,01,10,1, 11.8,1,1, 12.596, 10487.872, 416.797, 52889.079 25/05/12,10:59:00,02,10,1, 11.8,1,1, 12.596, 10487.864, 416.789, 52889.037 25/05/12,10:59:00,03,10,1, 11.8,1,1, 12.596, 10487.884, 416.784, 52888.986 25/05/12,10:59:00,04,10,1, 11.8,1,1, 12.596, 10487.871, 416.797, 52889.030 25/05/12,10:59:00,05,10,1, 11.8,1,1, 12.596, 10487.851, 416.769, 52889.043 25/05/12,10:59:00,06,10,1, 11.8,1,1, 12.596, 10487.847, 416.779, 52889.079 25/05/12,10:59:00,07,10,1, 11.8,1,1, 12.596, 10487.849, 416.753, 52889.020 25/05/12,10:59:00,08,10,1, 11.8,1,1, 12.596, 10487.842, 416.786, 52888.982 25/05/12,10:59:00,09,10,1, 11.8,1,1, 12.596, 10487.848, 416.771, 52889.044 25/05/12,10:59:00,10,10,1, 11.8,1,1, 12.596, 10487.870, 416.786, 52889.092 25/05/12,10:59:00,11,10,1, 11.8,1,1, 12.596, 10487.833, 416.733, 52889.019 25/05/12,10:59:00,12,10,1, 11.8,1,1, 12.596, 10487.822, 416.751, 52889.093 25/05/12,10:59:00,13,10,1, 11.8,1,1, 12.596, 10487.830, 416.769, 52889.001 25/05/12,10:59:00,14,10,1, 11.8,1,1, 12.596, 10487.836, 416.744, 52889.104 25/05/12,10:59:00,15,10,1, 11.8,1,1, 12.596, 10487.840, 416.749, 52889.091 25/05/12,10:59:00,16,10,1, 11.8,1,1, 12.596, 10487.849, 416.746, 52889.061 25/05/12,10:59:00,17,10,1, 11.8,1,1, 12.596, 10487.841, 416.732, 52889.021 25/05/12,10:59:00,18,10,1, 11.8,1,1, 12.596, 10487.836, 416.707, 52888.998 25/05/12,10:59:00,19,10,1, 11.8,1,1, 12.596, 10487.845, 416.727, 52889.062 25/05/12,10:59:01,00,10,1, 12.0,1,1, 12.592, 10487.840, 416.727, 52889.062 25/05/12,10:59:01,01,10,1, 12.0,1,1, 12.592, 10487.840, 416.735, 52889.034 25/05/12,10:59:01,02,10,1, 12.0,1,1, 12.592, 10487.814, 416.731, 52889.064 25/05/12,10:59:01,03,10,1, 12.0,1,1, 12.592, 10487.804, 416.723, 52888.974 25/05/12,10:59:01,04,10,1, 12.0,1,1, 12.592, 10487.813, 416.718, 52889.055 25/05/12,10:59:01,05,10,1, 12.0,1,1, 12.592, 10487.817, 416.721, 52889.018 25/05/12,10:59:01,06,10,1, 12.0,1,1, 12.592, 10487.816, 416.704, 52888.995 25/05/12,10:59:01,07,10,1, 12.0,1,1, 12.592, 10487.827, 416.688, 52889.028 25/05/12,10:59:01,08,10,1, 12.0,1,1, 12.592, 10487.783, 416.702, 52889.043 25/05/12,10:59:01,09,10,1, 12.0,1,1, 12.592, 10487.803, 416.700, 52888.980 25/05/12,10:59:01,10,10,1, 12.0,1,1, 12.592, 10487.812, 416.707, 52888.975 25/05/12,10:59:01,11,10,1, 12.0,1,1, 12.592, 10487.774, 416.703, 52889.106 25/05/12,10:59:01,12,10,1, 12.0,1,1, 12.592, 10487.779, 416.694, 52888.996 25/05/12,10:59:01,13,10,1, 12.0,1,1, 12.592, 10487.770, 416.687, 52888.993 25/05/12,10:59:01,14,10,1, 12.0,1,1, 12.592, 10487.780, 416.679, 52889.027 25/05/12,10:59:01,15,10,1, 12.0,1,1, 12.592, 10487.771, 416.659, 52889.033 25/05/12,10:59:01,16,10,1, 12.0,1,1, 12.592, 10487.791, 416.688, 52888.964 25/05/12,10:59:01,17,10,1, 12.0,1,1, 12.592, 10487.761, 416.687, 52888.978 25/05/12,10:59:01,18,10,1, 12.0,1,1, 12.592, 10487.771, 416.663, 52888.965 25/05/12,10:59:01,19,10,1, 12.0,1,1, 12.592, 10487.764, 416.655, 52889.007 25/05/12,10:59:02,00,11,1, 12.0,1,1, 12.594, 10487.757, 416.655, 52889.007 25/05/12,10:59:02,01,11,1, 12.0,1,1, 12.594, 10487.759, 416.691, 52889.061 25/05/12,10:59:02,02,11,1, 12.0,1,1, 12.594, 10487.763, 416.657, 52888.993 25/05/12,10:59:02,03,11,1, 12.0,1,1, 12.594, 10487.750, 416.671, 52889.067 25/05/12,10:59:02,04,11,1, 12.0,1,1, 12.594, 10487.741, 416.613, 52888.941 25/05/12,10:59:02,05,11,1, 12.0,1,1, 12.594, 10487.783, 416.629, 52889.011 25/05/12,10:59:02,06,11,1, 12.0,1,1, 12.594, 10487.762, 416.640, 52889.046 25/05/12,10:59:02,07,11,1, 12.0,1,1, 12.594, 10487.802, 416.628, 52888.993 25/05/12,10:59:02,08,11,1, 12.0,1,1, 12.594, 10487.744, 416.619, 52889.042 25/05/12,10:59:02,09,11,1, 12.0,1,1, 12.594, 10487.764, 416.611, 52889.082 25/05/12,10:59:02,10,11,1, 12.0,1,1, 12.594, 10487.755, 416.620, 52889.072 25/05/12,10:59:02,11,11,1, 12.0,1,1, 12.594, 10487.735, 416.591, 52889.003 25/05/12,10:59:02,12,11,1, 12.0,1,1, 12.594, 10487.753, 416.602, 52889.049 25/05/12,10:59:02,13,11,1, 12.0,1,1, 12.594, 10487.748, 416.581, 52888.949 25/05/12,10:59:02,14,11,1, 12.0,1,1, 12.594, 10487.755, 416.602, 52888.955 25/05/12,10:59:02,15,11,1, 12.0,1,1, 12.594, 10487.748, 416.590, 52888.963 25/05/12,10:59:02,16,11,1, 12.0,1,1, 12.594, 10487.759, 416.564, 52889.016 25/05/12,10:59:02,17,11,1, 12.0,1,1, 12.594, 10487.723, 416.593, 52888.955 25/05/12,10:59:02,18,11,1, 12.0,1,1, 12.594, 10487.720, 416.575, 52888.988 25/05/12,10:59:02,19,11,1, 12.0,1,1, 12.594, 10487.741, 416.552, 52888.977 25/05/12,10:59:03,00,11,1, 11.9,1,1, 12.592, 10487.740, 416.552, 52888.977 25/05/12,10:59:03,01,11,1, 11.9,1,1, 12.592, 10487.711, 416.548, 52888.961 25/05/12,10:59:03,02,11,1, 11.9,1,1, 12.592, 10487.733, 416.556, 52888.936 25/05/12,10:59:03,03,11,1, 11.9,1,1, 12.592, 10487.723, 416.553, 52888.909 25/05/12,10:59:03,04,11,1, 11.9,1,1, 12.592, 10487.697, 416.558, 52888.985 25/05/12,10:59:03,05,11,1, 11.9,1,1, 12.592, 10487.707, 416.528, 52888.892 25/05/12,10:59:03,06,11,1, 11.9,1,1, 12.592, 10487.685, 416.532, 52888.953 25/05/12,10:59:03,07,11,1, 11.9,1,1, 12.592, 10487.714, 416.516, 52888.982 25/05/12,10:59:03,08,11,1, 11.9,1,1, 12.592, 10487.688, 416.550, 52888.958 25/05/12,10:59:03,09,11,1, 11.9,1,1, 12.592, 10487.712, 416.520, 52889.015 25/05/12,10:59:03,10,11,1, 11.9,1,1, 12.592, 10487.701, 416.508, 52888.935 25/05/12,10:59:03,11,11,1, 11.9,1,1, 12.592, 10487.708, 416.507, 52888.916 25/05/12,10:59:03,12,11,1, 11.9,1,1, 12.592, 10487.692, 416.485, 52888.997 25/05/12,10:59:03,13,11,1, 11.9,1,1, 12.592, 10487.693, 416.490, 52889.019 25/05/12,10:59:03,14,11,1, 11.9,1,1, 12.592, 10487.698, 416.530, 52889.026 25/05/12,10:59:03,15,11,1, 11.9,1,1, 12.592, 10487.685, 416.482, 52889.017 25/05/12,10:59:03,16,11,1, 11.9,1,1, 12.592, 10487.657, 416.495, 52889.042 25/05/12,10:59:03,17,11,1, 11.9,1,1, 12.592, 10487.682, 416.470, 52888.932 25/05/12,10:59:03,18,11,1, 11.9,1,1, 12.592, 10487.657, 416.481, 52889.018 25/05/12,10:59:03,19,11,1, 11.9,1,1, 12.592, 10487.657, 416.465, 52889.023 25/05/12,10:59:04,00,11,1, 11.9,1,1, 12.594, 10487.657, 416.465, 52889.023 25/05/12,10:59:04,01,11,1, 11.9,1,1, 12.594, 10487.682, 416.459, 52888.957 25/05/12,10:59:04,02,11,1, 11.9,1,1, 12.594, 10487.643, 416.431, 52888.939 25/05/12,10:59:04,03,11,1, 11.9,1,1, 12.594, 10487.651, 416.436, 52889.023 25/05/12,10:59:04,04,11,1, 11.9,1,1, 12.594, 10487.661, 416.473, 52888.910 25/05/12,10:59:04,05,11,1, 11.9,1,1, 12.594, 10487.663, 416.456, 52888.927 25/05/12,10:59:04,06,11,1, 11.9,1,1, 12.594, 10487.666, 416.398, 52888.895 25/05/12,10:59:04,07,11,1, 11.9,1,1, 12.594, 10487.658, 416.424, 52888.932 25/05/12,10:59:04,08,11,1, 11.9,1,1, 12.594, 10487.647, 416.434, 52888.993 25/05/12,10:59:04,09,11,1, 11.9,1,1, 12.594, 10487.645, 416.421, 52888.970 25/05/12,10:59:04,10,11,1, 11.9,1,1, 12.594, 10487.640, 416.395, 52888.948 25/05/12,10:59:04,11,11,1, 11.9,1,1, 12.594, 10487.632, 416.412, 52888.921 25/05/12,10:59:04,12,11,1, 11.9,1,1, 12.594, 10487.635, 416.373, 52888.920 25/05/12,10:59:04,13,11,1, 11.9,1,1, 12.594, 10487.636, 416.402, 52888.988 25/05/12,10:59:04,14,11,1, 11.9,1,1, 12.594, 10487.604, 416.416, 52888.925 25/05/12,10:59:04,15,11,1, 11.9,1,1, 12.594, 10487.618, 416.402, 52888.940 25/05/12,10:59:04,16,11,1, 11.9,1,1, 12.594, 10487.631, 416.388, 52888.905 25/05/12,10:59:04,17,11,1, 11.9,1,1, 12.594, 10487.607, 416.357, 52888.933 25/05/12,10:59:04,18,11,1, 11.9,1,1, 12.594, 10487.617, 416.378, 52888.925 25/05/12,10:59:04,19,11,1, 11.9,1,1, 12.594, 10487.602, 416.383, 52888.999 25/05/12,10:59:05,00,09,1, 11.9,1,1, 12.594, 10487.598, 416.383, 52888.999 25/05/12,10:59:05,01,09,1, 11.9,1,1, 12.594, 10487.601, 416.357, 52888.917 25/05/12,10:59:05,02,09,1, 11.9,1,1, 12.594, 10487.600, 416.367, 52888.940 25/05/12,10:59:05,03,09,1, 11.9,1,1, 12.594, 10487.613, 416.327, 52888.871 25/05/12,10:59:05,04,09,1, 11.9,1,1, 12.594, 10487.592, 416.339, 52888.916 25/05/12,10:59:05,05,09,1, 11.9,1,1, 12.594, 10487.625, 416.341, 52888.963 25/05/12,10:59:05,06,09,1, 11.9,1,1, 12.594, 10487.620, 416.325, 52888.978 25/05/12,10:59:05,07,09,1, 11.9,1,1, 12.594, 10487.605, 416.338, 52888.917 25/05/12,10:59:05,08,09,1, 11.9,1,1, 12.594, 10487.616, 416.317, 52888.897 25/05/12,10:59:05,09,09,1, 11.9,1,1, 12.594, 10487.596, 416.321, 52888.931 25/05/12,10:59:05,10,09,1, 11.9,1,1, 12.594, 10487.612, 416.340, 52889.008 25/05/12,10:59:05,11,09,1, 11.9,1,1, 12.594, 10487.591, 416.324, 52888.956 25/05/12,10:59:05,12,09,1, 11.9,1,1, 12.594, 10487.550, 416.325, 52888.999 25/05/12,10:59:05,13,09,1, 11.9,1,1, 12.594, 10487.593, 416.294, 52888.953 25/05/12,10:59:05,14,09,1, 11.9,1,1, 12.594, 10487.587, 416.300, 52888.928 25/05/12,10:59:05,15,09,1, 11.9,1,1, 12.594, 10487.583, 416.304, 52888.947 25/05/12,10:59:05,16,09,1, 11.9,1,1, 12.594, 10487.550, 416.295, 52888.901 25/05/12,10:59:05,17,09,1, 11.9,1,1, 12.594, 10487.557, 416.281, 52888.937 25/05/12,10:59:05,18,09,1, 11.9,1,1, 12.594, 10487.576, 416.279, 52888.966 25/05/12,10:59:05,19,09,1, 11.9,1,1, 12.594, 10487.547, 416.274, 52888.938 25/05/12,10:59:06,00,11,1, 11.8,1,1, 12.593, 10487.540, 416.274, 52888.938 25/05/12,10:59:06,01,11,1, 11.8,1,1, 12.593, 10487.560, 416.284, 52888.966 25/05/12,10:59:06,02,11,1, 11.8,1,1, 12.593, 10487.549, 416.266, 52888.929 25/05/12,10:59:06,03,11,1, 11.8,1,1, 12.593, 10487.534, 416.271, 52888.927 25/05/12,10:59:06,04,11,1, 11.8,1,1, 12.593, 10487.515, 416.243, 52888.927 25/05/12,10:59:06,05,11,1, 11.8,1,1, 12.593, 10487.514, 416.238, 52888.954 25/05/12,10:59:06,06,11,1, 11.8,1,1, 12.593, 10487.528, 416.239, 52889.004 25/05/12,10:59:06,07,11,1, 11.8,1,1, 12.593, 10487.516, 416.248, 52889.033 25/05/12,10:59:06,08,11,1, 11.8,1,1, 12.593, 10487.499, 416.246, 52888.921 25/05/12,10:59:06,09,11,1, 11.8,1,1, 12.593, 10487.511, 416.210, 52888.956 25/05/12,10:59:06,10,11,1, 11.8,1,1, 12.593, 10487.526, 416.223, 52888.964 25/05/12,10:59:06,11,11,1, 11.8,1,1, 12.593, 10487.488, 416.229, 52888.963 25/05/12,10:59:06,12,11,1, 11.8,1,1, 12.593, 10487.496, 416.217, 52888.967 25/05/12,10:59:06,13,11,1, 11.8,1,1, 12.593, 10487.499, 416.219, 52888.890 25/05/12,10:59:06,14,11,1, 11.8,1,1, 12.593, 10487.484, 416.194, 52888.937 25/05/12,10:59:06,15,11,1, 11.8,1,1, 12.593, 10487.490, 416.213, 52888.913 25/05/12,10:59:06,16,11,1, 11.8,1,1, 12.593, 10487.510, 416.204, 52888.934 25/05/12,10:59:06,17,11,1, 11.8,1,1, 12.593, 10487.471, 416.205, 52888.924 25/05/12,10:59:06,18,11,1, 11.8,1,1, 12.593, 10487.496, 416.198, 52888.889 25/05/12,10:59:06,19,11,1, 11.8,1,1, 12.593, 10487.482, 416.201, 52888.949 25/05/12,10:59:07,00,11,1, 11.9,1,1, 12.594, 10487.481, 416.201, 52888.949 25/05/12,10:59:07,01,11,1, 11.9,1,1, 12.594, 10487.501, 416.180, 52888.879 25/05/12,10:59:07,02,11,1, 11.9,1,1, 12.594, 10487.453, 416.182, 52888.993 25/05/12,10:59:07,03,11,1, 11.9,1,1, 12.594, 10487.472, 416.194, 52888.979 25/05/12,10:59:07,04,11,1, 11.9,1,1, 12.594, 10487.483, 416.154, 52888.888 25/05/12,10:59:07,05,11,1, 11.9,1,1, 12.594, 10487.450, 416.179, 52888.887 25/05/12,10:59:07,06,11,1, 11.9,1,1, 12.594, 10487.463, 416.173, 52888.952 25/05/12,10:59:07,07,11,1, 11.9,1,1, 12.594, 10487.448, 416.155, 52888.899 25/05/12,10:59:07,08,11,1, 11.9,1,1, 12.594, 10487.447, 416.167, 52888.905 25/05/12,10:59:07,09,11,1, 11.9,1,1, 12.594, 10487.437, 416.144, 52888.886 25/05/12,10:59:07,10,11,1, 11.9,1,1, 12.594, 10487.434, 416.136, 52888.903 25/05/12,10:59:07,11,11,1, 11.9,1,1, 12.594, 10487.418, 416.130, 52888.904 25/05/12,10:59:07,12,11,1, 11.9,1,1, 12.594, 10487.422, 416.134, 52888.898 25/05/12,10:59:07,13,11,1, 11.9,1,1, 12.594, 10487.435, 416.149, 52888.882 25/05/12,10:59:07,14,11,1, 11.9,1,1, 12.594, 10487.421, 416.125, 52888.880 25/05/12,10:59:07,15,11,1, 11.9,1,1, 12.594, 10487.437, 416.133, 52888.951 25/05/12,10:59:07,16,11,1, 11.9,1,1, 12.594, 10487.411, 416.108, 52888.924 25/05/12,10:59:07,17,11,1, 11.9,1,1, 12.594, 10487.400, 416.121, 52888.884 25/05/12,10:59:07,18,11,1, 11.9,1,1, 12.594, 10487.437, 416.104, 52888.874 25/05/12,10:59:07,19,11,1, 11.9,1,1, 12.594, 10487.410, 416.120, 52888.947 25/05/12,10:59:08,00,11,1, 11.9,1,1, 12.596, 10487.406, 416.120, 52888.947 25/05/12,10:59:08,01,11,1, 11.9,1,1, 12.596, 10487.415, 416.077, 52888.854 25/05/12,10:59:08,02,11,1, 11.9,1,1, 12.596, 10487.422, 416.098, 52888.936 25/05/12,10:59:08,03,11,1, 11.9,1,1, 12.596, 10487.414, 416.115, 52888.872 25/05/12,10:59:08,04,11,1, 11.9,1,1, 12.596, 10487.417, 416.093, 52888.861 25/05/12,10:59:08,05,11,1, 11.9,1,1, 12.596, 10487.411, 416.058, 52888.931 25/05/12,10:59:08,06,11,1, 11.9,1,1, 12.596, 10487.423, 416.087, 52888.842 25/05/12,10:59:08,07,11,1, 11.9,1,1, 12.596, 10487.389, 416.075, 52888.932 25/05/12,10:59:08,08,11,1, 11.9,1,1, 12.596, 10487.396, 416.060, 52888.882 25/05/12,10:59:08,09,11,1, 11.9,1,1, 12.596, 10487.418, 416.074, 52888.810 25/05/12,10:59:08,10,11,1, 11.9,1,1, 12.596, 10487.375, 416.067, 52888.893 25/05/12,10:59:08,11,11,1, 11.9,1,1, 12.596, 10487.379, 416.056, 52888.968 25/05/12,10:59:08,12,11,1, 11.9,1,1, 12.596, 10487.381, 416.057, 52888.970 25/05/12,10:59:08,13,11,1, 11.9,1,1, 12.596, 10487.395, 416.052, 52888.916 25/05/12,10:59:08,14,11,1, 11.9,1,1, 12.596, 10487.377, 416.054, 52888.878 25/05/12,10:59:08,15,11,1, 11.9,1,1, 12.596, 10487.391, 416.046, 52888.943 25/05/12,10:59:08,16,11,1, 11.9,1,1, 12.596, 10487.402, 416.026, 52888.901 25/05/12,10:59:08,17,11,1, 11.9,1,1, 12.596, 10487.388, 416.044, 52888.948 25/05/12,10:59:08,18,11,1, 11.9,1,1, 12.596, 10487.393, 416.030, 52888.975 25/05/12,10:59:08,19,11,1, 11.9,1,1, 12.596, 10487.396, 416.027, 52888.892 25/05/12,10:59:09,00,11,1, 11.9,1,1, 12.594, 10487.390, 416.027, 52888.892 25/05/12,10:59:09,01,11,1, 11.9,1,1, 12.594, 10487.408, 416.027, 52888.919 25/05/12,10:59:09,02,11,1, 11.9,1,1, 12.594, 10487.392, 416.000, 52888.918 25/05/12,10:59:09,03,11,1, 11.9,1,1, 12.594, 10487.365, 415.994, 52888.884 25/05/12,10:59:09,04,11,1, 11.9,1,1, 12.594, 10487.415, 416.028, 52888.881 25/05/12,10:59:09,05,11,1, 11.9,1,1, 12.594, 10487.409, 416.006, 52888.872 25/05/12,10:59:09,06,11,1, 11.9,1,1, 12.594, 10487.397, 416.010, 52888.888 25/05/12,10:59:09,07,11,1, 11.9,1,1, 12.594, 10487.417, 416.005, 52888.888 25/05/12,10:59:09,08,11,1, 11.9,1,1, 12.594, 10487.413, 415.986, 52888.962 25/05/12,10:59:09,09,11,1, 11.9,1,1, 12.594, 10487.402, 415.959, 52888.916 25/05/12,10:59:09,10,11,1, 11.9,1,1, 12.594, 10487.418, 416.002, 52888.940 25/05/12,10:59:09,11,11,1, 11.9,1,1, 12.594, 10487.410, 416.006, 52888.921 25/05/12,10:59:09,12,11,1, 11.9,1,1, 12.594, 10487.413, 415.984, 52888.937 25/05/12,10:59:09,13,11,1, 11.9,1,1, 12.594, 10487.424, 415.966, 52888.962 25/05/12,10:59:09,14,11,1, 11.9,1,1, 12.594, 10487.405, 415.975, 52888.867 25/05/12,10:59:09,15,11,1, 11.9,1,1, 12.594, 10487.443, 415.965, 52888.888 25/05/12,10:59:09,16,11,1, 11.9,1,1, 12.594, 10487.427, 415.978, 52888.964 25/05/12,10:59:09,17,11,1, 11.9,1,1, 12.594, 10487.438, 415.971, 52888.927 25/05/12,10:59:09,18,11,1, 11.9,1,1, 12.594, 10487.417, 415.938, 52888.869 25/05/12,10:59:09,19,11,1, 11.9,1,1, 12.594, 10487.428, 415.964, 52888.934 25/05/12,10:59:10,00,10,1, 12.0,1,1, 12.593, 10487.423, 415.964, 52888.934 25/05/12,10:59:10,01,10,1, 12.0,1,1, 12.593, 10487.429, 415.971, 52888.889 25/05/12,10:59:10,02,10,1, 12.0,1,1, 12.593, 10487.443, 415.942, 52888.872 25/05/12,10:59:10,03,10,1, 12.0,1,1, 12.593, 10487.444, 415.936, 52888.884 25/05/12,10:59:10,04,10,1, 12.0,1,1, 12.593, 10487.441, 415.927, 52888.853 25/05/12,10:59:10,05,10,1, 12.0,1,1, 12.593, 10487.458, 415.937, 52888.998 25/05/12,10:59:10,06,10,1, 12.0,1,1, 12.593, 10487.439, 415.932, 52888.941 25/05/12,10:59:10,07,10,1, 12.0,1,1, 12.593, 10487.471, 415.906, 52888.868 25/05/12,10:59:10,08,10,1, 12.0,1,1, 12.593, 10487.436, 415.950, 52888.961 25/05/12,10:59:10,09,10,1, 12.0,1,1, 12.593, 10487.455, 415.928, 52888.905 25/05/12,10:59:10,10,10,1, 12.0,1,1, 12.593, 10487.449, 415.960, 52888.901 25/05/12,10:59:10,11,10,1, 12.0,1,1, 12.593, 10487.458, 415.922, 52888.978 25/05/12,10:59:10,12,10,1, 12.0,1,1, 12.593, 10487.456, 415.938, 52888.905 25/05/12,10:59:10,13,10,1, 12.0,1,1, 12.593, 10487.449, 415.927, 52888.907 25/05/12,10:59:10,14,10,1, 12.0,1,1, 12.593, 10487.455, 415.924, 52888.933 25/05/12,10:59:10,15,10,1, 12.0,1,1, 12.593, 10487.476, 415.925, 52888.932 25/05/12,10:59:10,16,10,1, 12.0,1,1, 12.593, 10487.465, 415.912, 52888.881 25/05/12,10:59:10,17,10,1, 12.0,1,1, 12.593, 10487.449, 415.925, 52888.882 25/05/12,10:59:10,18,10,1, 12.0,1,1, 12.593, 10487.469, 415.902, 52888.836 25/05/12,10:59:10,19,10,1, 12.0,1,1, 12.593, 10487.477, 415.906, 52888.883 25/05/12,10:59:11,00,10,1, 11.8,1,1, 12.595, 10487.473, 415.906, 52888.883 25/05/12,10:59:11,01,10,1, 11.8,1,1, 12.595, 10487.474, 415.938, 52888.882 25/05/12,10:59:11,02,10,1, 11.8,1,1, 12.595, 10487.495, 415.922, 52888.907 25/05/12,10:59:11,03,10,1, 11.8,1,1, 12.595, 10487.501, 415.908, 52888.896 25/05/12,10:59:11,04,10,1, 11.8,1,1, 12.595, 10487.492, 415.897, 52888.917 25/05/12,10:59:11,05,10,1, 11.8,1,1, 12.595, 10487.497, 415.872, 52888.779 25/05/12,10:59:11,06,10,1, 11.8,1,1, 12.595, 10487.510, 415.905, 52888.862 25/05/12,10:59:11,07,10,1, 11.8,1,1, 12.595, 10487.488, 415.889, 52888.895 25/05/12,10:59:11,08,10,1, 11.8,1,1, 12.595, 10487.499, 415.888, 52888.932 25/05/12,10:59:11,09,10,1, 11.8,1,1, 12.595, 10487.494, 415.882, 52888.862 25/05/12,10:59:11,10,10,1, 11.8,1,1, 12.595, 10487.502, 415.880, 52888.947 25/05/12,10:59:11,11,10,1, 11.8,1,1, 12.595, 10487.517, 415.889, 52888.923 25/05/12,10:59:11,12,10,1, 11.8,1,1, 12.595, 10487.541, 415.867, 52888.819 25/05/12,10:59:11,13,10,1, 11.8,1,1, 12.595, 10487.521, 415.886, 52888.945 25/05/12,10:59:11,14,10,1, 11.8,1,1, 12.595, 10487.545, 415.884, 52888.818 25/05/12,10:59:11,15,10,1, 11.8,1,1, 12.595, 10487.530, 415.882, 52888.854 25/05/12,10:59:11,16,10,1, 11.8,1,1, 12.595, 10487.549, 415.873, 52888.883 25/05/12,10:59:11,17,10,1, 11.8,1,1, 12.595, 10487.539, 415.890, 52888.860 25/05/12,10:59:11,18,10,1, 11.8,1,1, 12.595, 10487.544, 415.884, 52888.946 25/05/12,10:59:11,19,10,1, 11.8,1,1, 12.595, 10487.540, 415.864, 52888.894 25/05/12,10:59:12,00,10,1, 11.9,1,1, 12.596, 10487.540, 415.864, 52888.894 25/05/12,10:59:12,01,10,1, 11.9,1,1, 12.596, 10487.551, 415.845, 52888.953 25/05/12,10:59:12,02,10,1, 11.9,1,1, 12.596, 10487.549, 415.868, 52888.904 25/05/12,10:59:12,03,10,1, 11.9,1,1, 12.596, 10487.549, 415.888, 52888.925 25/05/12,10:59:12,04,10,1, 11.9,1,1, 12.596, 10487.547, 415.880, 52888.834 25/05/12,10:59:12,05,10,1, 11.9,1,1, 12.596, 10487.582, 415.873, 52888.887 25/05/12,10:59:12,06,10,1, 11.9,1,1, 12.596, 10487.569, 415.862, 52888.894 25/05/12,10:59:12,07,10,1, 11.9,1,1, 12.596, 10487.563, 415.859, 52888.915 25/05/12,10:59:12,08,10,1, 11.9,1,1, 12.596, 10487.578, 415.844, 52888.824 25/05/12,10:59:12,09,10,1, 11.9,1,1, 12.596, 10487.593, 415.868, 52888.876 25/05/12,10:59:12,10,10,1, 11.9,1,1, 12.596, 10487.568, 415.864, 52888.935 25/05/12,10:59:12,11,10,1, 11.9,1,1, 12.596, 10487.568, 415.845, 52888.853 25/05/12,10:59:12,12,10,1, 11.9,1,1, 12.596, 10487.578, 415.838, 52888.882 25/05/12,10:59:12,13,10,1, 11.9,1,1, 12.596, 10487.558, 415.841, 52888.926 25/05/12,10:59:12,14,10,1, 11.9,1,1, 12.596, 10487.580, 415.829, 52888.815 25/05/12,10:59:12,15,10,1, 11.9,1,1, 12.596, 10487.592, 415.832, 52888.919 25/05/12,10:59:12,16,10,1, 11.9,1,1, 12.596, 10487.600, 415.827, 52888.874 25/05/12,10:59:12,17,10,1, 11.9,1,1, 12.596, 10487.576, 415.822, 52888.848 25/05/12,10:59:12,18,10,1, 11.9,1,1, 12.596, 10487.608, 415.856, 52888.903 25/05/12,10:59:12,19,10,1, 11.9,1,1, 12.596, 10487.606, 415.851, 52888.882 25/05/12,10:59:13,00,10,1, 11.9,1,1, 12.591, 10487.598, 415.851, 52888.882 25/05/12,10:59:13,01,10,1, 11.9,1,1, 12.591, 10487.610, 415.846, 52888.912 25/05/12,10:59:13,02,10,1, 11.9,1,1, 12.591, 10487.622, 415.834, 52888.923 25/05/12,10:59:13,03,10,1, 11.9,1,1, 12.591, 10487.615, 415.819, 52888.879 25/05/12,10:59:13,04,10,1, 11.9,1,1, 12.591, 10487.635, 415.849, 52888.961 25/05/12,10:59:13,05,10,1, 11.9,1,1, 12.591, 10487.615, 415.866, 52888.930 25/05/12,10:59:13,06,10,1, 11.9,1,1, 12.591, 10487.616, 415.860, 52888.921 25/05/12,10:59:13,07,10,1, 11.9,1,1, 12.591, 10487.624, 415.876, 52888.898 25/05/12,10:59:13,08,10,1, 11.9,1,1, 12.591, 10487.631, 415.836, 52888.973 25/05/12,10:59:13,09,10,1, 11.9,1,1, 12.591, 10487.624, 415.843, 52888.837 25/05/12,10:59:13,10,10,1, 11.9,1,1, 12.591, 10487.632, 415.850, 52888.944 25/05/12,10:59:13,11,10,1, 11.9,1,1, 12.591, 10487.628, 415.859, 52888.913 25/05/12,10:59:13,12,10,1, 11.9,1,1, 12.591, 10487.596, 415.834, 52888.873 25/05/12,10:59:13,13,10,1, 11.9,1,1, 12.591, 10487.613, 415.849, 52888.901 25/05/12,10:59:13,14,10,1, 11.9,1,1, 12.591, 10487.601, 415.851, 52888.919 25/05/12,10:59:13,15,10,1, 11.9,1,1, 12.591, 10487.619, 415.851, 52888.832 25/05/12,10:59:13,16,10,1, 11.9,1,1, 12.591, 10487.604, 415.854, 52888.923 25/05/12,10:59:13,17,10,1, 11.9,1,1, 12.591, 10487.621, 415.867, 52888.874 25/05/12,10:59:13,18,10,1, 11.9,1,1, 12.591, 10487.628, 415.847, 52888.860 25/05/12,10:59:13,19,10,1, 11.9,1,1, 12.591, 10487.627, 415.851, 52888.929 25/05/12,10:59:14,00,10,1, 11.9,1,1, 12.594, 10487.623, 415.851, 52888.929 25/05/12,10:59:14,01,10,1, 11.9,1,1, 12.594, 10487.618, 415.865, 52888.893 25/05/12,10:59:14,02,10,1, 11.9,1,1, 12.594, 10487.615, 415.861, 52888.925 25/05/12,10:59:14,03,10,1, 11.9,1,1, 12.594, 10487.635, 415.869, 52888.755 25/05/12,10:59:14,04,10,1, 11.9,1,1, 12.594, 10487.622, 415.867, 52888.941 25/05/12,10:59:14,05,10,1, 11.9,1,1, 12.594, 10487.662, 415.859, 52888.921 25/05/12,10:59:14,06,10,1, 11.9,1,1, 12.594, 10487.627, 415.872, 52888.912 25/05/12,10:59:14,07,10,1, 11.9,1,1, 12.594, 10487.648, 415.868, 52888.944 25/05/12,10:59:14,08,10,1, 11.9,1,1, 12.594, 10487.633, 415.873, 52888.874 25/05/12,10:59:14,09,10,1, 11.9,1,1, 12.594, 10487.636, 415.873, 52888.946 25/05/12,10:59:14,10,10,1, 11.9,1,1, 12.594, 10487.621, 415.866, 52888.858 25/05/12,10:59:14,11,10,1, 11.9,1,1, 12.594, 10487.640, 415.851, 52888.795 25/05/12,10:59:14,12,10,1, 11.9,1,1, 12.594, 10487.625, 415.865, 52888.900 25/05/12,10:59:14,13,10,1, 11.9,1,1, 12.594, 10487.639, 415.876, 52888.941 25/05/12,10:59:14,14,10,1, 11.9,1,1, 12.594, 10487.615, 415.894, 52888.917 25/05/12,10:59:14,15,10,1, 11.9,1,1, 12.594, 10487.626, 415.867, 52888.922 25/05/12,10:59:14,16,10,1, 11.9,1,1, 12.594, 10487.606, 415.875, 52888.889 25/05/12,10:59:14,17,10,1, 11.9,1,1, 12.594, 10487.612, 415.854, 52888.927 25/05/12,10:59:14,18,10,1, 11.9,1,1, 12.594, 10487.601, 415.879, 52889.173 25/05/12,10:59:14,19,10,1, 11.9,1,1, 12.594, 10487.658, 415.894, 52888.959 25/05/12,10:59:15,00,10,1, 11.9,1,1, 12.591, 10487.657, 415.894, 52888.959 25/05/12,10:59:15,01,10,1, 11.9,1,1, 12.591, 10487.616, 415.863, 52888.953 25/05/12,10:59:15,02,10,1, 11.9,1,1, 12.591, 10487.635, 415.862, 52888.896 25/05/12,10:59:15,03,10,1, 11.9,1,1, 12.591, 10487.643, 415.856, 52888.784 25/05/12,10:59:15,04,10,1, 11.9,1,1, 12.591, 10487.654, 415.877, 52888.910 25/05/12,10:59:15,05,10,1, 11.9,1,1, 12.591, 10487.655, 415.870, 52888.912 25/05/12,10:59:15,06,10,1, 11.9,1,1, 12.591, 10487.638, 415.885, 52888.945 25/05/12,10:59:15,07,10,1, 11.9,1,1, 12.591, 10487.638, 415.892, 52888.936 25/05/12,10:59:15,08,10,1, 11.9,1,1, 12.591, 10487.641, 415.901, 52888.927 25/05/12,10:59:15,09,10,1, 11.9,1,1, 12.591, 10487.625, 415.891, 52888.891 25/05/12,10:59:15,10,10,1, 11.9,1,1, 12.591, 10487.641, 415.903, 52888.946 25/05/12,10:59:15,11,10,1, 11.9,1,1, 12.591, 10487.595, 415.884, 52888.949 25/05/12,10:59:15,12,10,1, 11.9,1,1, 12.591, 10487.625, 415.878, 52888.914 25/05/12,10:59:15,13,10,1, 11.9,1,1, 12.591, 10487.610, 415.880, 52888.946 25/05/12,10:59:15,14,10,1, 11.9,1,1, 12.591, 10487.622, 415.867, 52888.890 25/05/12,10:59:15,15,10,1, 11.9,1,1, 12.591, 10487.608, 415.889, 52888.862 25/05/12,10:59:15,16,10,1, 11.9,1,1, 12.591, 10487.588, 415.910, 52888.959 25/05/12,10:59:15,17,10,1, 11.9,1,1, 12.591, 10487.589, 415.910, 52888.938 25/05/12,10:59:15,18,10,1, 11.9,1,1, 12.591, 10487.602, 415.874, 52889.006 25/05/12,10:59:15,19,10,1, 11.9,1,1, 12.591, 10487.588, 415.894, 52888.984 25/05/12,10:59:16,00,10,1, 11.9,1,1, 12.592, 10487.581, 415.894, 52888.984 25/05/12,10:59:16,01,10,1, 11.9,1,1, 12.592, 10487.595, 415.887, 52888.943 25/05/12,10:59:16,02,10,1, 11.9,1,1, 12.592, 10487.598, 415.912, 52888.938 25/05/12,10:59:16,03,10,1, 11.9,1,1, 12.592, 10487.596, 415.937, 52888.989 25/05/12,10:59:16,04,10,1, 11.9,1,1, 12.592, 10487.591, 415.895, 52888.923 25/05/12,10:59:16,05,10,1, 11.9,1,1, 12.592, 10487.595, 415.892, 52888.926 25/05/12,10:59:16,06,10,1, 11.9,1,1, 12.592, 10487.589, 415.907, 52888.994 25/05/12,10:59:16,07,10,1, 11.9,1,1, 12.592, 10487.582, 415.920, 52888.984 25/05/12,10:59:16,08,10,1, 11.9,1,1, 12.592, 10487.586, 415.912, 52888.951 25/05/12,10:59:16,09,10,1, 11.9,1,1, 12.592, 10487.599, 415.919, 52888.949 25/05/12,10:59:16,10,10,1, 11.9,1,1, 12.592, 10487.582, 415.919, 52888.924 25/05/12,10:59:16,11,10,1, 11.9,1,1, 12.592, 10487.596, 415.913, 52888.942 25/05/12,10:59:16,12,10,1, 11.9,1,1, 12.592, 10487.601, 415.930, 52888.913 25/05/12,10:59:16,13,10,1, 11.9,1,1, 12.592, 10487.575, 415.963, 52888.986 25/05/12,10:59:16,14,10,1, 11.9,1,1, 12.592, 10487.580, 415.942, 52888.913 25/05/12,10:59:16,15,10,1, 11.9,1,1, 12.592, 10487.604, 415.938, 52888.978 25/05/12,10:59:16,16,10,1, 11.9,1,1, 12.592, 10487.589, 415.926, 52888.942 25/05/12,10:59:16,17,10,1, 11.9,1,1, 12.592, 10487.579, 415.941, 52888.961 25/05/12,10:59:16,18,10,1, 11.9,1,1, 12.592, 10487.597, 415.962, 52888.949 25/05/12,10:59:16,19,10,1, 11.9,1,1, 12.592, 10487.571, 415.968, 52888.967 25/05/12,10:59:17,00,10,1, 11.9,1,1, 12.588, 10487.565, 415.968, 52888.967 25/05/12,10:59:17,01,10,1, 11.9,1,1, 12.588, 10487.583, 415.972, 52888.915 25/05/12,10:59:17,02,10,1, 11.9,1,1, 12.588, 10487.573, 415.961, 52888.963 25/05/12,10:59:17,03,10,1, 11.9,1,1, 12.588, 10487.583, 415.968, 52888.970 25/05/12,10:59:17,04,10,1, 11.9,1,1, 12.588, 10487.575, 415.993, 52889.008 25/05/12,10:59:17,05,10,1, 11.9,1,1, 12.588, 10487.586, 415.994, 52889.036 25/05/12,10:59:17,06,10,1, 11.9,1,1, 12.588, 10487.569, 415.985, 52889.021 25/05/12,10:59:17,07,10,1, 11.9,1,1, 12.588, 10487.587, 415.999, 52889.017 25/05/12,10:59:17,08,10,1, 11.9,1,1, 12.588, 10487.600, 415.998, 52888.993 25/05/12,10:59:17,09,10,1, 11.9,1,1, 12.588, 10487.576, 415.988, 52889.004 25/05/12,10:59:17,10,10,1, 11.9,1,1, 12.588, 10487.587, 416.014, 52888.949 25/05/12,10:59:17,11,10,1, 11.9,1,1, 12.588, 10487.589, 415.999, 52889.015 25/05/12,10:59:17,12,10,1, 11.9,1,1, 12.588, 10487.556, 416.003, 52888.904 25/05/12,10:59:17,13,10,1, 11.9,1,1, 12.588, 10487.583, 415.999, 52888.930 25/05/12,10:59:17,14,10,1, 11.9,1,1, 12.588, 10487.590, 416.007, 52888.939 25/05/12,10:59:17,15,10,1, 11.9,1,1, 12.588, 10487.576, 416.007, 52888.998 25/05/12,10:59:17,16,10,1, 11.9,1,1, 12.588, 10487.597, 416.045, 52888.928 25/05/12,10:59:17,17,10,1, 11.9,1,1, 12.588, 10487.562, 416.034, 52888.924 25/05/12,10:59:17,18,10,1, 11.9,1,1, 12.588, 10487.547, 416.030, 52889.016 25/05/12,10:59:17,19,10,1, 11.9,1,1, 12.588, 10487.546, 416.019, 52888.929 25/05/12,10:59:18,00,10,1, 12.0,1,1, 12.595, 10487.540, 416.019, 52888.929 25/05/12,10:59:18,01,10,1, 12.0,1,1, 12.595, 10487.576, 416.060, 52889.012 25/05/12,10:59:18,02,10,1, 12.0,1,1, 12.595, 10487.567, 416.043, 52888.959 25/05/12,10:59:18,03,10,1, 12.0,1,1, 12.595, 10487.572, 416.047, 52889.029 25/05/12,10:59:18,04,10,1, 12.0,1,1, 12.595, 10487.574, 416.057, 52889.011 25/05/12,10:59:18,05,10,1, 12.0,1,1, 12.595, 10487.579, 416.055, 52889.006 25/05/12,10:59:18,06,10,1, 12.0,1,1, 12.595, 10487.543, 416.052, 52889.048 25/05/12,10:59:18,07,10,1, 12.0,1,1, 12.595, 10487.585, 416.068, 52888.992 25/05/12,10:59:18,08,10,1, 12.0,1,1, 12.595, 10487.577, 416.073, 52888.954 25/05/12,10:59:18,09,10,1, 12.0,1,1, 12.595, 10487.579, 416.087, 52889.012 25/05/12,10:59:18,10,10,1, 12.0,1,1, 12.595, 10487.559, 416.089, 52888.995 25/05/12,10:59:18,11,10,1, 12.0,1,1, 12.595, 10487.543, 416.097, 52888.911 25/05/12,10:59:18,12,10,1, 12.0,1,1, 12.595, 10487.557, 416.110, 52888.939 25/05/12,10:59:18,13,10,1, 12.0,1,1, 12.595, 10487.534, 416.100, 52888.965 25/05/12,10:59:18,14,10,1, 12.0,1,1, 12.595, 10487.563, 416.120, 52889.018 25/05/12,10:59:18,15,10,1, 12.0,1,1, 12.595, 10487.573, 416.103, 52889.007 25/05/12,10:59:18,16,10,1, 12.0,1,1, 12.595, 10487.566, 416.105, 52889.043 25/05/12,10:59:18,17,10,1, 12.0,1,1, 12.595, 10487.564, 416.126, 52889.031 25/05/12,10:59:18,18,10,1, 12.0,1,1, 12.595, 10487.572, 416.150, 52889.026 25/05/12,10:59:18,19,10,1, 12.0,1,1, 12.595, 10487.573, 416.149, 52889.088 25/05/12,10:59:19,00,11,1, 11.9,1,1, 12.590, 10487.573, 416.149, 52889.088 25/05/12,10:59:19,01,11,1, 11.9,1,1, 12.590, 10487.567, 416.141, 52888.976 25/05/12,10:59:19,02,11,1, 11.9,1,1, 12.590, 10487.563, 416.150, 52888.990 25/05/12,10:59:19,03,11,1, 11.9,1,1, 12.590, 10487.541, 416.166, 52889.035 25/05/12,10:59:19,04,11,1, 11.9,1,1, 12.590, 10487.555, 416.177, 52888.989 25/05/12,10:59:19,05,11,1, 11.9,1,1, 12.590, 10487.558, 416.187, 52888.964 25/05/12,10:59:19,06,11,1, 11.9,1,1, 12.590, 10487.558, 416.189, 52888.968 25/05/12,10:59:19,07,11,1, 11.9,1,1, 12.590, 10487.563, 416.192, 52889.081 25/05/12,10:59:19,08,11,1, 11.9,1,1, 12.590, 10487.549, 416.195, 52889.045 25/05/12,10:59:19,09,11,1, 11.9,1,1, 12.590, 10487.546, 416.179, 52889.033 25/05/12,10:59:19,10,11,1, 11.9,1,1, 12.590, 10487.567, 416.219, 52888.992 25/05/12,10:59:19,11,11,1, 11.9,1,1, 12.590, 10487.561, 416.224, 52889.117 25/05/12,10:59:19,12,11,1, 11.9,1,1, 12.590, 10487.569, 416.240, 52889.063 25/05/12,10:59:19,13,11,1, 11.9,1,1, 12.590, 10487.548, 416.224, 52889.089 25/05/12,10:59:19,14,11,1, 11.9,1,1, 12.590, 10487.562, 416.246, 52889.091 25/05/12,10:59:19,15,11,1, 11.9,1,1, 12.590, 10487.548, 416.279, 52889.118 25/05/12,10:59:19,16,11,1, 11.9,1,1, 12.590, 10487.558, 416.260, 52889.101 25/05/12,10:59:19,17,11,1, 11.9,1,1, 12.590, 10487.567, 416.243, 52889.003 25/05/12,10:59:19,18,11,1, 11.9,1,1, 12.590, 10487.538, 416.243, 52889.024 25/05/12,10:59:19,19,11,1, 11.9,1,1, 12.590, 10487.550, 416.279, 52888.973 25/05/12,10:59:20,00,10,1, 11.9,1,1, 12.591, 10487.548, 416.279, 52888.973 25/05/12,10:59:20,01,10,1, 11.9,1,1, 12.591, 10487.553, 416.271, 52889.006 25/05/12,10:59:20,02,10,1, 11.9,1,1, 12.591, 10487.550, 416.291, 52889.037 25/05/12,10:59:20,03,10,1, 11.9,1,1, 12.591, 10487.530, 416.278, 52889.063 25/05/12,10:59:20,04,10,1, 11.9,1,1, 12.591, 10487.539, 416.294, 52889.007 25/05/12,10:59:20,05,10,1, 11.9,1,1, 12.591, 10487.549, 416.314, 52889.050 25/05/12,10:59:20,06,10,1, 11.9,1,1, 12.591, 10487.576, 416.293, 52889.085 25/05/12,10:59:20,07,10,1, 11.9,1,1, 12.591, 10487.541, 416.313, 52888.966 25/05/12,10:59:20,08,10,1, 11.9,1,1, 12.591, 10487.564, 416.343, 52889.124 25/05/12,10:59:20,09,10,1, 11.9,1,1, 12.591, 10487.536, 416.303, 52888.984 25/05/12,10:59:20,10,10,1, 11.9,1,1, 12.591, 10487.539, 416.302, 52889.025 25/05/12,10:59:20,11,10,1, 11.9,1,1, 12.591, 10487.538, 416.347, 52889.111 25/05/12,10:59:20,12,10,1, 11.9,1,1, 12.591, 10487.554, 416.327, 52888.999 25/05/12,10:59:20,13,10,1, 11.9,1,1, 12.591, 10487.532, 416.379, 52889.133 25/05/12,10:59:20,14,10,1, 11.9,1,1, 12.591, 10487.534, 416.353, 52889.063 25/05/12,10:59:20,15,10,1, 11.9,1,1, 12.591, 10487.518, 416.372, 52889.148 25/05/12,10:59:20,16,10,1, 11.9,1,1, 12.591, 10487.515, 416.350, 52889.064 25/05/12,10:59:20,17,10,1, 11.9,1,1, 12.591, 10487.551, 416.360, 52889.056 25/05/12,10:59:20,18,10,1, 11.9,1,1, 12.591, 10487.531, 416.386, 52889.043 25/05/12,10:59:20,19,10,1, 11.9,1,1, 12.591, 10487.543, 416.375, 52888.983 25/05/12,10:59:21,00,10,1, 12.0,1,1, 12.591, 10487.540, 416.375, 52888.983 25/05/12,10:59:21,01,10,1, 12.0,1,1, 12.591, 10487.507, 416.391, 52889.141 25/05/12,10:59:21,02,10,1, 12.0,1,1, 12.591, 10487.527, 416.406, 52889.059 25/05/12,10:59:21,03,10,1, 12.0,1,1, 12.591, 10487.546, 416.407, 52889.036 25/05/12,10:59:21,04,10,1, 12.0,1,1, 12.591, 10487.553, 416.396, 52889.022 25/05/12,10:59:21,05,10,1, 12.0,1,1, 12.591, 10487.547, 416.429, 52888.994 25/05/12,10:59:21,06,10,1, 12.0,1,1, 12.591, 10487.529, 416.424, 52889.083 25/05/12,10:59:21,07,10,1, 12.0,1,1, 12.591, 10487.530, 416.436, 52889.015 25/05/12,10:59:21,08,10,1, 12.0,1,1, 12.591, 10487.522, 416.466, 52889.161 25/05/12,10:59:21,09,10,1, 12.0,1,1, 12.591, 10487.529, 416.453, 52889.170 25/05/12,10:59:21,10,10,1, 12.0,1,1, 12.591, 10487.531, 416.468, 52889.118 25/05/12,10:59:21,11,10,1, 12.0,1,1, 12.591, 10487.543, 416.472, 52889.150 25/05/12,10:59:21,12,10,1, 12.0,1,1, 12.591, 10487.536, 416.448, 52889.019 25/05/12,10:59:21,13,10,1, 12.0,1,1, 12.591, 10487.495, 416.452, 52889.096 25/05/12,10:59:21,14,10,1, 12.0,1,1, 12.591, 10487.528, 416.477, 52889.064 25/05/12,10:59:21,15,10,1, 12.0,1,1, 12.591, 10487.538, 416.477, 52889.057 25/05/12,10:59:21,16,10,1, 12.0,1,1, 12.591, 10487.526, 416.485, 52889.136 25/05/12,10:59:21,17,10,1, 12.0,1,1, 12.591, 10487.507, 416.499, 52889.068 25/05/12,10:59:21,18,10,1, 12.0,1,1, 12.591, 10487.518, 416.505, 52889.138 25/05/12,10:59:21,19,10,1, 12.0,1,1, 12.591, 10487.522, 416.480, 52889.083 25/05/12,10:59:22,00,10,1, 11.9,1,1, 12.595, 10487.515, 416.480, 52889.083 25/05/12,10:59:22,01,10,1, 11.9,1,1, 12.595, 10487.540, 416.529, 52889.188 25/05/12,10:59:22,02,10,1, 11.9,1,1, 12.595, 10487.533, 416.532, 52889.141 25/05/12,10:59:22,03,10,1, 11.9,1,1, 12.595, 10487.524, 416.512, 52889.147 25/05/12,10:59:22,04,10,1, 11.9,1,1, 12.595, 10487.524, 416.523, 52889.165 25/05/12,10:59:22,05,10,1, 11.9,1,1, 12.595, 10487.531, 416.532, 52889.110 25/05/12,10:59:22,06,10,1, 11.9,1,1, 12.595, 10487.523, 416.524, 52889.059 25/05/12,10:59:22,07,10,1, 11.9,1,1, 12.595, 10487.534, 416.544, 52889.091 25/05/12,10:59:22,08,10,1, 11.9,1,1, 12.595, 10487.532, 416.520, 52889.091 25/05/12,10:59:22,09,10,1, 11.9,1,1, 12.595, 10487.504, 416.552, 52889.068 25/05/12,10:59:22,10,10,1, 11.9,1,1, 12.595, 10487.539, 416.557, 52889.137 25/05/12,10:59:22,11,10,1, 11.9,1,1, 12.595, 10487.531, 416.565, 52889.098 25/05/12,10:59:22,12,10,1, 11.9,1,1, 12.595, 10487.500, 416.544, 52889.118 25/05/12,10:59:22,13,10,1, 11.9,1,1, 12.595, 10487.536, 416.558, 52889.154 25/05/12,10:59:22,14,10,1, 11.9,1,1, 12.595, 10487.533, 416.556, 52889.147 25/05/12,10:59:22,15,10,1, 11.9,1,1, 12.595, 10487.538, 416.565, 52889.145 25/05/12,10:59:22,16,10,1, 11.9,1,1, 12.595, 10487.525, 416.566, 52889.133 25/05/12,10:59:22,17,10,1, 11.9,1,1, 12.595, 10487.530, 416.576, 52889.173 25/05/12,10:59:22,18,10,1, 11.9,1,1, 12.595, 10487.543, 416.573, 52889.239 25/05/12,10:59:22,19,10,1, 11.9,1,1, 12.595, 10487.500, 416.590, 52889.045 25/05/12,10:59:23,00,10,1, 11.9,1,1, 12.591, 10487.498, 416.590, 52889.045 25/05/12,10:59:23,01,10,1, 11.9,1,1, 12.591, 10487.492, 416.596, 52889.178 25/05/12,10:59:23,02,10,1, 11.9,1,1, 12.591, 10487.520, 416.598, 52889.087 25/05/12,10:59:23,03,10,1, 11.9,1,1, 12.591, 10487.506, 416.604, 52889.096 25/05/12,10:59:23,04,10,1, 11.9,1,1, 12.591, 10487.536, 416.638, 52889.201 25/05/12,10:59:23,05,10,1, 11.9,1,1, 12.591, 10487.521, 416.635, 52889.203 25/05/12,10:59:23,06,10,1, 11.9,1,1, 12.591, 10487.486, 416.619, 52889.102 25/05/12,10:59:23,07,10,1, 11.9,1,1, 12.591, 10487.511, 416.610, 52889.131 25/05/12,10:59:23,08,10,1, 11.9,1,1, 12.591, 10487.476, 416.645, 52889.171 25/05/12,10:59:23,09,10,1, 11.9,1,1, 12.591, 10487.517, 416.626, 52889.100 25/05/12,10:59:23,10,10,1, 11.9,1,1, 12.591, 10487.517, 416.667, 52889.149 25/05/12,10:59:23,11,10,1, 11.9,1,1, 12.591, 10487.480, 416.665, 52889.180 25/05/12,10:59:23,12,10,1, 11.9,1,1, 12.591, 10487.506, 416.636, 52889.126 25/05/12,10:59:23,13,10,1, 11.9,1,1, 12.591, 10487.519, 416.661, 52889.181 25/05/12,10:59:23,14,10,1, 11.9,1,1, 12.591, 10487.513, 416.650, 52889.183 25/05/12,10:59:23,15,10,1, 11.9,1,1, 12.591, 10487.497, 416.666, 52889.184 25/05/12,10:59:23,16,10,1, 11.9,1,1, 12.591, 10487.524, 416.694, 52889.192 25/05/12,10:59:23,17,10,1, 11.9,1,1, 12.591, 10487.547, 416.682, 52889.183 25/05/12,10:59:23,18,10,1, 11.9,1,1, 12.591, 10487.516, 416.675, 52889.100 25/05/12,10:59:23,19,10,1, 11.9,1,1, 12.591, 10487.517, 416.667, 52889.109 25/05/12,10:59:24,00,11,1, 11.9,1,1, 12.590, 10487.515, 416.667, 52889.109 25/05/12,10:59:24,01,11,1, 11.9,1,1, 12.590, 10487.532, 416.685, 52889.220 25/05/12,10:59:24,02,11,1, 11.9,1,1, 12.590, 10487.550, 416.694, 52889.219 25/05/12,10:59:24,03,11,1, 11.9,1,1, 12.590, 10487.538, 416.697, 52889.078 25/05/12,10:59:24,04,11,1, 11.9,1,1, 12.590, 10487.529, 416.674, 52889.101 25/05/12,10:59:24,05,11,1, 11.9,1,1, 12.590, 10487.524, 416.670, 52889.178 25/05/12,10:59:24,06,11,1, 11.9,1,1, 12.590, 10487.508, 416.683, 52889.169 25/05/12,10:59:24,07,11,1, 11.9,1,1, 12.590, 10487.526, 416.705, 52889.169 25/05/12,10:59:24,08,11,1, 11.9,1,1, 12.590, 10487.531, 416.710, 52889.123 25/05/12,10:59:24,09,11,1, 11.9,1,1, 12.590, 10487.531, 416.688, 52889.123 25/05/12,10:59:24,10,11,1, 11.9,1,1, 12.590, 10487.507, 416.698, 52889.072 25/05/12,10:59:24,11,11,1, 11.9,1,1, 12.590, 10487.509, 416.701, 52889.111 25/05/12,10:59:24,12,11,1, 11.9,1,1, 12.590, 10487.539, 416.729, 52889.121 25/05/12,10:59:24,13,11,1, 11.9,1,1, 12.590, 10487.512, 416.685, 52889.094 25/05/12,10:59:24,14,11,1, 11.9,1,1, 12.590, 10487.504, 416.708, 52889.117 25/05/12,10:59:24,15,11,1, 11.9,1,1, 12.590, 10487.503, 416.721, 52889.188 25/05/12,10:59:24,16,11,1, 11.9,1,1, 12.590, 10487.527, 416.713, 52889.182 25/05/12,10:59:24,17,11,1, 11.9,1,1, 12.590, 10487.551, 416.704, 52889.184 25/05/12,10:59:24,18,11,1, 11.9,1,1, 12.590, 10487.550, 416.721, 52889.152 25/05/12,10:59:24,19,11,1, 11.9,1,1, 12.590, 10487.548, 416.724, 52889.143 25/05/12,10:59:25,00,10,1, 12.0,1,1, 12.588, 10487.548, 416.724, 52889.143 25/05/12,10:59:25,01,10,1, 12.0,1,1, 12.588, 10487.528, 416.730, 52889.183 25/05/12,10:59:25,02,10,1, 12.0,1,1, 12.588, 10487.535, 416.718, 52889.241 25/05/12,10:59:25,03,10,1, 12.0,1,1, 12.588, 10487.525, 416.735, 52889.169 25/05/12,10:59:25,04,10,1, 12.0,1,1, 12.588, 10487.572, 416.731, 52889.147 25/05/12,10:59:25,05,10,1, 12.0,1,1, 12.588, 10487.560, 416.733, 52889.146 25/05/12,10:59:25,06,10,1, 12.0,1,1, 12.588, 10487.559, 416.772, 52889.137 25/05/12,10:59:25,07,10,1, 12.0,1,1, 12.588, 10487.556, 416.753, 52889.261 25/05/12,10:59:25,08,10,1, 12.0,1,1, 12.588, 10487.550, 416.730, 52889.243 25/05/12,10:59:25,09,10,1, 12.0,1,1, 12.588, 10487.555, 416.736, 52889.255 25/05/12,10:59:25,10,10,1, 12.0,1,1, 12.588, 10487.562, 416.751, 52889.239 25/05/12,10:59:25,11,10,1, 12.0,1,1, 12.588, 10487.567, 416.750, 52889.237 25/05/12,10:59:25,12,10,1, 12.0,1,1, 12.588, 10487.586, 416.773, 52889.165 25/05/12,10:59:25,13,10,1, 12.0,1,1, 12.588, 10487.541, 416.753, 52889.126 25/05/12,10:59:25,14,10,1, 12.0,1,1, 12.588, 10487.544, 416.761, 52889.225 25/05/12,10:59:25,15,10,1, 12.0,1,1, 12.588, 10487.553, 416.755, 52889.219 25/05/12,10:59:25,16,10,1, 12.0,1,1, 12.588, 10487.584, 416.757, 52889.174 25/05/12,10:59:25,17,10,1, 12.0,1,1, 12.588, 10487.569, 416.754, 52889.150 25/05/12,10:59:25,18,10,1, 12.0,1,1, 12.588, 10487.559, 416.773, 52889.203 25/05/12,10:59:25,19,10,1, 12.0,1,1, 12.588, 10487.564, 416.769, 52889.189 25/05/12,10:59:26,00,11,1, 11.9,1,1, 12.588, 10487.556, 416.769, 52889.189 25/05/12,10:59:26,01,11,1, 11.9,1,1, 12.588, 10487.573, 416.773, 52889.203 25/05/12,10:59:26,02,11,1, 11.9,1,1, 12.588, 10487.561, 416.768, 52889.211 25/05/12,10:59:26,03,11,1, 11.9,1,1, 12.588, 10487.590, 416.783, 52889.220 25/05/12,10:59:26,04,11,1, 11.9,1,1, 12.588, 10487.573, 416.775, 52889.203 25/05/12,10:59:26,05,11,1, 11.9,1,1, 12.588, 10487.586, 416.770, 52889.240 25/05/12,10:59:26,06,11,1, 11.9,1,1, 12.588, 10487.603, 416.792, 52889.187 25/05/12,10:59:26,07,11,1, 11.9,1,1, 12.588, 10487.572, 416.782, 52889.160 25/05/12,10:59:26,08,11,1, 11.9,1,1, 12.588, 10487.598, 416.785, 52889.183 25/05/12,10:59:26,09,11,1, 11.9,1,1, 12.588, 10487.583, 416.780, 52889.198 25/05/12,10:59:26,10,11,1, 11.9,1,1, 12.588, 10487.584, 416.789, 52889.198 25/05/12,10:59:26,11,11,1, 11.9,1,1, 12.588, 10487.615, 416.787, 52889.231 25/05/12,10:59:26,12,11,1, 11.9,1,1, 12.588, 10487.587, 416.791, 52889.158 25/05/12,10:59:26,13,11,1, 11.9,1,1, 12.588, 10487.597, 416.805, 52889.240 25/05/12,10:59:26,14,11,1, 11.9,1,1, 12.588, 10487.619, 416.826, 52889.184 25/05/12,10:59:26,15,11,1, 11.9,1,1, 12.588, 10487.598, 416.817, 52889.200 25/05/12,10:59:26,16,11,1, 11.9,1,1, 12.588, 10487.578, 416.801, 52889.241 25/05/12,10:59:26,17,11,1, 11.9,1,1, 12.588, 10487.590, 416.812, 52889.196 25/05/12,10:59:26,18,11,1, 11.9,1,1, 12.588, 10487.613, 416.786, 52889.192 25/05/12,10:59:26,19,11,1, 11.9,1,1, 12.588, 10487.581, 416.809, 52889.211 25/05/12,10:59:27,00,10,1, 11.9,1,1, 12.592, 10487.573, 416.809, 52889.211 25/05/12,10:59:27,01,10,1, 11.9,1,1, 12.592, 10487.609, 416.835, 52889.218 25/05/12,10:59:27,02,10,1, 11.9,1,1, 12.592, 10487.580, 416.834, 52889.208 25/05/12,10:59:27,03,10,1, 11.9,1,1, 12.592, 10487.623, 416.807, 52889.233 25/05/12,10:59:27,04,10,1, 11.9,1,1, 12.592, 10487.615, 416.837, 52889.255 25/05/12,10:59:27,05,10,1, 11.9,1,1, 12.592, 10487.616, 416.818, 52889.271 25/05/12,10:59:27,06,10,1, 11.9,1,1, 12.592, 10487.596, 416.822, 52889.184 25/05/12,10:59:27,07,10,1, 11.9,1,1, 12.592, 10487.609, 416.872, 52889.257 25/05/12,10:59:27,08,10,1, 11.9,1,1, 12.592, 10487.641, 416.809, 52889.191 25/05/12,10:59:27,09,10,1, 11.9,1,1, 12.592, 10487.608, 416.819, 52889.172 25/05/12,10:59:27,10,10,1, 11.9,1,1, 12.592, 10487.625, 416.813, 52889.174 25/05/12,10:59:27,11,10,1, 11.9,1,1, 12.592, 10487.630, 416.817, 52889.262 25/05/12,10:59:27,12,10,1, 11.9,1,1, 12.592, 10487.632, 416.830, 52889.238 25/05/12,10:59:27,13,10,1, 11.9,1,1, 12.592, 10487.628, 416.835, 52889.212 25/05/12,10:59:27,14,10,1, 11.9,1,1, 12.592, 10487.641, 416.823, 52889.225 25/05/12,10:59:27,15,10,1, 11.9,1,1, 12.592, 10487.627, 416.839, 52889.228 25/05/12,10:59:27,16,10,1, 11.9,1,1, 12.592, 10487.633, 416.848, 52889.227 25/05/12,10:59:27,17,10,1, 11.9,1,1, 12.592, 10487.633, 416.840, 52889.210 25/05/12,10:59:27,18,10,1, 11.9,1,1, 12.592, 10487.657, 416.861, 52889.221 25/05/12,10:59:27,19,10,1, 11.9,1,1, 12.592, 10487.634, 416.854, 52889.247 25/05/12,10:59:28,00,11,1, 11.9,1,1, 12.587, 10487.632, 416.854, 52889.247 25/05/12,10:59:28,01,11,1, 11.9,1,1, 12.587, 10487.636, 416.853, 52889.309 25/05/12,10:59:28,02,11,1, 11.9,1,1, 12.587, 10487.646, 416.853, 52889.271 25/05/12,10:59:28,03,11,1, 11.9,1,1, 12.587, 10487.638, 416.880, 52889.312 25/05/12,10:59:28,04,11,1, 11.9,1,1, 12.587, 10487.653, 416.874, 52889.267 25/05/12,10:59:28,05,11,1, 11.9,1,1, 12.587, 10487.636, 416.881, 52889.240 25/05/12,10:59:28,06,11,1, 11.9,1,1, 12.587, 10487.660, 416.873, 52889.275 25/05/12,10:59:28,07,11,1, 11.9,1,1, 12.587, 10487.662, 416.847, 52889.223 25/05/12,10:59:28,08,11,1, 11.9,1,1, 12.587, 10487.671, 416.859, 52889.245 25/05/12,10:59:28,09,11,1, 11.9,1,1, 12.587, 10487.681, 416.868, 52889.238 25/05/12,10:59:28,10,11,1, 11.9,1,1, 12.587, 10487.683, 416.881, 52889.258 25/05/12,10:59:28,11,11,1, 11.9,1,1, 12.587, 10487.691, 416.876, 52889.256 25/05/12,10:59:28,12,11,1, 11.9,1,1, 12.587, 10487.658, 416.868, 52889.300 25/05/12,10:59:28,13,11,1, 11.9,1,1, 12.587, 10487.678, 416.878, 52889.278 25/05/12,10:59:28,14,11,1, 11.9,1,1, 12.587, 10487.662, 416.881, 52889.257 25/05/12,10:59:28,15,11,1, 11.9,1,1, 12.587, 10487.659, 416.875, 52889.252 25/05/12,10:59:28,16,11,1, 11.9,1,1, 12.587, 10487.695, 416.897, 52889.276 25/05/12,10:59:28,17,11,1, 11.9,1,1, 12.587, 10487.679, 416.888, 52889.260 25/05/12,10:59:28,18,11,1, 11.9,1,1, 12.587, 10487.699, 416.889, 52889.287 25/05/12,10:59:28,19,11,1, 11.9,1,1, 12.587, 10487.686, 416.897, 52889.293 25/05/12,10:59:29,00,11,1, 11.9,1,1, 12.591, 10487.682, 416.897, 52889.293 25/05/12,10:59:29,01,11,1, 11.9,1,1, 12.591, 10487.695, 416.882, 52889.271 25/05/12,10:59:29,02,11,1, 11.9,1,1, 12.591, 10487.707, 416.912, 52889.200 25/05/12,10:59:29,03,11,1, 11.9,1,1, 12.591, 10487.714, 416.897, 52889.224 25/05/12,10:59:29,04,11,1, 11.9,1,1, 12.591, 10487.722, 416.911, 52889.296 25/05/12,10:59:29,05,11,1, 11.9,1,1, 12.591, 10487.690, 416.882, 52889.264 25/05/12,10:59:29,06,11,1, 11.9,1,1, 12.591, 10487.687, 416.904, 52889.282 25/05/12,10:59:29,07,11,1, 11.9,1,1, 12.591, 10487.731, 416.889, 52889.268 25/05/12,10:59:29,08,11,1, 11.9,1,1, 12.591, 10487.741, 416.920, 52889.387 25/05/12,10:59:29,09,11,1, 11.9,1,1, 12.591, 10487.691, 416.912, 52889.222 25/05/12,10:59:29,10,11,1, 11.9,1,1, 12.591, 10487.702, 416.904, 52889.293 25/05/12,10:59:29,11,11,1, 11.9,1,1, 12.591, 10487.693, 416.912, 52889.258 25/05/12,10:59:29,12,11,1, 11.9,1,1, 12.591, 10487.708, 416.899, 52889.297 25/05/12,10:59:29,13,11,1, 11.9,1,1, 12.591, 10487.706, 416.931, 52889.298 25/05/12,10:59:29,14,11,1, 11.9,1,1, 12.591, 10487.729, 416.929, 52889.327 25/05/12,10:59:29,15,11,1, 11.9,1,1, 12.591, 10487.711, 416.927, 52889.288 25/05/12,10:59:29,16,11,1, 11.9,1,1, 12.591, 10487.714, 416.939, 52889.263 25/05/12,10:59:29,17,11,1, 11.9,1,1, 12.591, 10487.700, 416.916, 52889.339 25/05/12,10:59:29,18,11,1, 11.9,1,1, 12.591, 10487.713, 416.915, 52889.296 25/05/12,10:59:29,19,11,1, 11.9,1,1, 12.591, 10487.699, 416.925, 52889.233 25/05/12,10:59:30,00,10,1, 12.0,1,1, 12.590, 10487.698, 416.925, 52889.233 25/05/12,10:59:30,01,10,1, 12.0,1,1, 12.590, 10487.738, 416.942, 52889.287 25/05/12,10:59:30,02,10,1, 12.0,1,1, 12.590, 10487.714, 416.956, 52889.311 25/05/12,10:59:30,03,10,1, 12.0,1,1, 12.590, 10487.720, 416.926, 52889.292 25/05/12,10:59:30,04,10,1, 12.0,1,1, 12.590, 10487.721, 416.932, 52889.263 25/05/12,10:59:30,05,10,1, 12.0,1,1, 12.590, 10487.719, 416.964, 52889.321 25/05/12,10:59:30,06,10,1, 12.0,1,1, 12.590, 10487.729, 416.961, 52889.260 25/05/12,10:59:30,07,10,1, 12.0,1,1, 12.590, 10487.734, 416.955, 52889.272 25/05/12,10:59:30,08,10,1, 12.0,1,1, 12.590, 10487.729, 416.934, 52889.285 25/05/12,10:59:30,09,10,1, 12.0,1,1, 12.590, 10487.731, 416.944, 52889.287 25/05/12,10:59:30,10,10,1, 12.0,1,1, 12.590, 10487.716, 416.933, 52889.326 25/05/12,10:59:30,11,10,1, 12.0,1,1, 12.590, 10487.738, 416.975, 52889.308 25/05/12,10:59:30,12,10,1, 12.0,1,1, 12.590, 10487.736, 416.969, 52889.282 25/05/12,10:59:30,13,10,1, 12.0,1,1, 12.590, 10487.737, 416.978, 52889.323 25/05/12,10:59:30,14,10,1, 12.0,1,1, 12.590, 10487.723, 416.964, 52889.331 25/05/12,10:59:30,15,10,1, 12.0,1,1, 12.590, 10487.734, 416.945, 52889.332 25/05/12,10:59:30,16,10,1, 12.0,1,1, 12.590, 10487.731, 416.963, 52889.372 25/05/12,10:59:30,17,10,1, 12.0,1,1, 12.590, 10487.748, 416.962, 52889.301 25/05/12,10:59:30,18,10,1, 12.0,1,1, 12.590, 10487.731, 416.952, 52889.254 25/05/12,10:59:30,19,10,1, 12.0,1,1, 12.590, 10487.750, 417.003, 52889.246 25/05/12,10:59:31,00,11,1, 11.9,1,1, 12.590, 10487.748, 417.003, 52889.246 25/05/12,10:59:31,01,11,1, 11.9,1,1, 12.590, 10487.708, 416.964, 52889.280 25/05/12,10:59:31,02,11,1, 11.9,1,1, 12.590, 10487.753, 416.953, 52889.294 25/05/12,10:59:31,03,11,1, 11.9,1,1, 12.590, 10487.774, 416.998, 52889.247 25/05/12,10:59:31,04,11,1, 11.9,1,1, 12.590, 10487.741, 416.953, 52889.297 25/05/12,10:59:31,05,11,1, 11.9,1,1, 12.590, 10487.740, 416.995, 52889.387 25/05/12,10:59:31,06,11,1, 11.9,1,1, 12.590, 10487.720, 416.977, 52889.401 25/05/12,10:59:31,07,11,1, 11.9,1,1, 12.590, 10487.737, 416.982, 52889.341 25/05/12,10:59:31,08,11,1, 11.9,1,1, 12.590, 10487.733, 416.965, 52889.339 25/05/12,10:59:31,09,11,1, 11.9,1,1, 12.590, 10487.765, 416.983, 52889.357 25/05/12,10:59:31,10,11,1, 11.9,1,1, 12.590, 10487.744, 417.002, 52889.364 25/05/12,10:59:31,11,11,1, 11.9,1,1, 12.590, 10487.750, 417.004, 52889.322 25/05/12,10:59:31,12,11,1, 11.9,1,1, 12.590, 10487.748, 416.988, 52889.267 25/05/12,10:59:31,13,11,1, 11.9,1,1, 12.590, 10487.718, 416.988, 52889.382 25/05/12,10:59:31,14,11,1, 11.9,1,1, 12.590, 10487.739, 416.987, 52889.309 25/05/12,10:59:31,15,11,1, 11.9,1,1, 12.590, 10487.728, 416.987, 52889.305 25/05/12,10:59:31,16,11,1, 11.9,1,1, 12.590, 10487.724, 417.003, 52889.327 25/05/12,10:59:31,17,11,1, 11.9,1,1, 12.590, 10487.741, 416.992, 52889.338 25/05/12,10:59:31,18,11,1, 11.9,1,1, 12.590, 10487.717, 416.992, 52889.339 25/05/12,10:59:31,19,11,1, 11.9,1,1, 12.590, 10487.739, 417.002, 52889.272 25/05/12,10:59:32,00,11,1, 11.9,1,1, 12.587, 10487.732, 417.002, 52889.272 25/05/12,10:59:32,01,11,1, 11.9,1,1, 12.587, 10487.707, 417.001, 52889.364 25/05/12,10:59:32,02,11,1, 11.9,1,1, 12.587, 10487.719, 416.984, 52889.425 25/05/12,10:59:32,03,11,1, 11.9,1,1, 12.587, 10487.730, 417.010, 52889.333 25/05/12,10:59:32,04,11,1, 11.9,1,1, 12.587, 10487.724, 417.010, 52889.321 25/05/12,10:59:32,05,11,1, 11.9,1,1, 12.587, 10487.731, 417.017, 52889.358 25/05/12,10:59:32,06,11,1, 11.9,1,1, 12.587, 10487.702, 417.006, 52889.376 25/05/12,10:59:32,07,11,1, 11.9,1,1, 12.587, 10487.706, 417.002, 52889.309 25/05/12,10:59:32,08,11,1, 11.9,1,1, 12.587, 10487.704, 416.998, 52889.421 25/05/12,10:59:32,09,11,1, 11.9,1,1, 12.587, 10487.717, 417.022, 52889.349 25/05/12,10:59:32,10,11,1, 11.9,1,1, 12.587, 10487.707, 417.029, 52889.399 25/05/12,10:59:32,11,11,1, 11.9,1,1, 12.587, 10487.721, 417.014, 52889.355 25/05/12,10:59:32,12,11,1, 11.9,1,1, 12.587, 10487.692, 417.017, 52889.402 25/05/12,10:59:32,13,11,1, 11.9,1,1, 12.587, 10487.717, 417.004, 52889.366 25/05/12,10:59:32,14,11,1, 11.9,1,1, 12.587, 10487.726, 417.003, 52889.325 25/05/12,10:59:32,15,11,1, 11.9,1,1, 12.587, 10487.693, 417.002, 52889.358 25/05/12,10:59:32,16,11,1, 11.9,1,1, 12.587, 10487.713, 417.036, 52889.408 25/05/12,10:59:32,17,11,1, 11.9,1,1, 12.587, 10487.737, 417.012, 52889.401 25/05/12,10:59:32,18,11,1, 11.9,1,1, 12.587, 10487.707, 416.999, 52889.312 25/05/12,10:59:32,19,11,1, 11.9,1,1, 12.587, 10487.708, 417.006, 52889.314 25/05/12,10:59:33,00,10,1, 11.9,1,1, 12.586, 10487.707, 417.006, 52889.314 25/05/12,10:59:33,01,10,1, 11.9,1,1, 12.586, 10487.731, 417.014, 52889.350 25/05/12,10:59:33,02,10,1, 11.9,1,1, 12.586, 10487.688, 417.005, 52889.371 25/05/12,10:59:33,03,10,1, 11.9,1,1, 12.586, 10487.720, 417.012, 52889.293 25/05/12,10:59:33,04,10,1, 11.9,1,1, 12.586, 10487.715, 417.018, 52889.402 25/05/12,10:59:33,05,10,1, 11.9,1,1, 12.586, 10487.709, 417.032, 52889.394 25/05/12,10:59:33,06,10,1, 11.9,1,1, 12.586, 10487.693, 417.015, 52889.307 25/05/12,10:59:33,07,10,1, 11.9,1,1, 12.586, 10487.695, 417.015, 52889.313 25/05/12,10:59:33,08,10,1, 11.9,1,1, 12.586, 10487.693, 417.009, 52889.440 25/05/12,10:59:33,09,10,1, 11.9,1,1, 12.586, 10487.689, 417.016, 52889.401 25/05/12,10:59:33,10,10,1, 11.9,1,1, 12.586, 10487.703, 417.013, 52889.347 25/05/12,10:59:33,11,10,1, 11.9,1,1, 12.586, 10487.679, 417.011, 52889.424 25/05/12,10:59:33,12,10,1, 11.9,1,1, 12.586, 10487.683, 417.003, 52889.367 25/05/12,10:59:33,13,10,1, 11.9,1,1, 12.586, 10487.703, 417.035, 52889.386 25/05/12,10:59:33,14,10,1, 11.9,1,1, 12.586, 10487.704, 417.016, 52889.352 25/05/12,10:59:33,15,10,1, 11.9,1,1, 12.586, 10487.675, 417.010, 52889.395 25/05/12,10:59:33,16,10,1, 11.9,1,1, 12.586, 10487.685, 417.023, 52889.394 25/05/12,10:59:33,17,10,1, 11.9,1,1, 12.586, 10487.674, 417.015, 52889.341 25/05/12,10:59:33,18,10,1, 11.9,1,1, 12.586, 10487.670, 417.021, 52889.396 25/05/12,10:59:33,19,10,1, 11.9,1,1, 12.586, 10487.694, 417.026, 52889.368 25/05/12,10:59:34,00,10,1, 11.9,1,1, 12.591, 10487.690, 417.026, 52889.368 25/05/12,10:59:34,01,10,1, 11.9,1,1, 12.591, 10487.681, 417.049, 52889.447 25/05/12,10:59:34,02,10,1, 11.9,1,1, 12.591, 10487.673, 417.050, 52889.453 25/05/12,10:59:34,03,10,1, 11.9,1,1, 12.591, 10487.680, 417.025, 52889.441 25/05/12,10:59:34,04,10,1, 11.9,1,1, 12.591, 10487.679, 417.005, 52889.368 25/05/12,10:59:34,05,10,1, 11.9,1,1, 12.591, 10487.692, 417.037, 52889.414 25/05/12,10:59:34,06,10,1, 11.9,1,1, 12.591, 10487.671, 417.041, 52889.432 25/05/12,10:59:34,07,10,1, 11.9,1,1, 12.591, 10487.667, 417.061, 52889.421 25/05/12,10:59:34,08,10,1, 11.9,1,1, 12.591, 10487.663, 417.043, 52889.361 25/05/12,10:59:34,09,10,1, 11.9,1,1, 12.591, 10487.657, 417.036, 52889.386 25/05/12,10:59:34,10,10,1, 11.9,1,1, 12.591, 10487.651, 417.032, 52889.396 25/05/12,10:59:34,11,10,1, 11.9,1,1, 12.591, 10487.645, 417.049, 52889.416 25/05/12,10:59:34,12,10,1, 11.9,1,1, 12.591, 10487.630, 417.045, 52889.430 25/05/12,10:59:34,13,10,1, 11.9,1,1, 12.591, 10487.648, 417.049, 52889.426 25/05/12,10:59:34,14,10,1, 11.9,1,1, 12.591, 10487.648, 417.026, 52889.379 25/05/12,10:59:34,15,10,1, 11.9,1,1, 12.591, 10487.636, 417.023, 52889.322 25/05/12,10:59:34,16,10,1, 11.9,1,1, 12.591, 10487.619, 417.024, 52889.340 25/05/12,10:59:34,17,10,1, 11.9,1,1, 12.591, 10487.622, 417.031, 52889.402 25/05/12,10:59:34,18,10,1, 11.9,1,1, 12.591, 10487.624, 417.035, 52889.388 25/05/12,10:59:34,19,10,1, 11.9,1,1, 12.591, 10487.607, 417.031, 52889.384 25/05/12,10:59:35,00,11,1, 11.8,1,1, 12.587, 10487.607, 417.031, 52889.384 25/05/12,10:59:35,01,11,1, 11.8,1,1, 12.587, 10487.605, 417.042, 52889.382 25/05/12,10:59:35,02,11,1, 11.8,1,1, 12.587, 10487.601, 417.046, 52889.420 25/05/12,10:59:35,03,11,1, 11.8,1,1, 12.587, 10487.598, 417.035, 52889.378 25/05/12,10:59:35,04,11,1, 11.8,1,1, 12.587, 10487.606, 417.044, 52889.391 25/05/12,10:59:35,05,11,1, 11.8,1,1, 12.587, 10487.595, 417.034, 52889.427 25/05/12,10:59:35,06,11,1, 11.8,1,1, 12.587, 10487.593, 417.044, 52889.381 25/05/12,10:59:35,07,11,1, 11.8,1,1, 12.587, 10487.600, 417.033, 52889.424 25/05/12,10:59:35,08,11,1, 11.8,1,1, 12.587, 10487.583, 417.023, 52889.399 25/05/12,10:59:35,09,11,1, 11.8,1,1, 12.587, 10487.586, 417.031, 52889.380 25/05/12,10:59:35,10,11,1, 11.8,1,1, 12.587, 10487.589, 417.041, 52889.391 25/05/12,10:59:35,11,11,1, 11.8,1,1, 12.587, 10487.580, 417.045, 52889.409 25/05/12,10:59:35,12,11,1, 11.8,1,1, 12.587, 10487.581, 417.031, 52889.465 25/05/12,10:59:35,13,11,1, 11.8,1,1, 12.587, 10487.587, 417.034, 52889.426 25/05/12,10:59:35,14,11,1, 11.8,1,1, 12.587, 10487.570, 417.025, 52889.370 25/05/12,10:59:35,15,11,1, 11.8,1,1, 12.587, 10487.578, 417.012, 52889.412 25/05/12,10:59:35,16,11,1, 11.8,1,1, 12.587, 10487.567, 417.015, 52889.424 25/05/12,10:59:35,17,11,1, 11.8,1,1, 12.587, 10487.553, 417.037, 52889.440 25/05/12,10:59:35,18,11,1, 11.8,1,1, 12.587, 10487.572, 417.025, 52889.422 25/05/12,10:59:35,19,11,1, 11.8,1,1, 12.587, 10487.574, 417.042, 52889.475 25/05/12,10:59:36,00,10,1, 11.9,1,1, 12.587, 10487.573, 417.042, 52889.475 25/05/12,10:59:36,01,10,1, 11.9,1,1, 12.587, 10487.538, 417.043, 52889.432 25/05/12,10:59:36,02,10,1, 11.9,1,1, 12.587, 10487.545, 417.017, 52889.434 25/05/12,10:59:36,03,10,1, 11.9,1,1, 12.587, 10487.547, 417.019, 52889.484 25/05/12,10:59:36,04,10,1, 11.9,1,1, 12.587, 10487.534, 417.025, 52889.419 25/05/12,10:59:36,05,10,1, 11.9,1,1, 12.587, 10487.548, 417.011, 52889.373 25/05/12,10:59:36,06,10,1, 11.9,1,1, 12.587, 10487.503, 416.999, 52889.419 25/05/12,10:59:36,07,10,1, 11.9,1,1, 12.587, 10487.520, 417.033, 52889.450 25/05/12,10:59:36,08,10,1, 11.9,1,1, 12.587, 10487.523, 417.011, 52889.450 25/05/12,10:59:36,09,10,1, 11.9,1,1, 12.587, 10487.527, 417.041, 52889.462 25/05/12,10:59:36,10,10,1, 11.9,1,1, 12.587, 10487.531, 417.022, 52889.465 25/05/12,10:59:36,11,10,1, 11.9,1,1, 12.587, 10487.516, 417.042, 52889.429 25/05/12,10:59:36,12,10,1, 11.9,1,1, 12.587, 10487.506, 417.007, 52889.395 25/05/12,10:59:36,13,10,1, 11.9,1,1, 12.587, 10487.504, 417.011, 52889.414 25/05/12,10:59:36,14,10,1, 11.9,1,1, 12.587, 10487.513, 417.021, 52889.385 25/05/12,10:59:36,15,10,1, 11.9,1,1, 12.587, 10487.507, 417.007, 52889.374 25/05/12,10:59:36,16,10,1, 11.9,1,1, 12.587, 10487.511, 417.002, 52889.501 25/05/12,10:59:36,17,10,1, 11.9,1,1, 12.587, 10487.514, 417.009, 52889.497 25/05/12,10:59:36,18,10,1, 11.9,1,1, 12.587, 10487.532, 417.000, 52889.368 25/05/12,10:59:36,19,10,1, 11.9,1,1, 12.587, 10487.502, 416.987, 52889.420 25/05/12,10:59:37,00,09,1, 11.9,1,1, 12.589, 10487.498, 416.987, 52889.420 25/05/12,10:59:37,01,09,1, 11.9,1,1, 12.589, 10487.493, 416.972, 52889.400 25/05/12,10:59:37,02,09,1, 11.9,1,1, 12.589, 10487.483, 416.968, 52889.433 25/05/12,10:59:37,03,09,1, 11.9,1,1, 12.589, 10487.481, 417.003, 52889.450 25/05/12,10:59:37,04,09,1, 11.9,1,1, 12.589, 10487.476, 416.983, 52889.420 25/05/12,10:59:37,05,09,1, 11.9,1,1, 12.589, 10487.479, 416.985, 52889.382 25/05/12,10:59:37,06,09,1, 11.9,1,1, 12.589, 10487.483, 416.972, 52889.446 25/05/12,10:59:37,07,09,1, 11.9,1,1, 12.589, 10487.450, 416.963, 52889.462 25/05/12,10:59:37,08,09,1, 11.9,1,1, 12.589, 10487.453, 416.964, 52889.470 25/05/12,10:59:37,09,09,1, 11.9,1,1, 12.589, 10487.464, 416.972, 52889.416 25/05/12,10:59:37,10,09,1, 11.9,1,1, 12.589, 10487.441, 416.972, 52889.404 25/05/12,10:59:37,11,09,1, 11.9,1,1, 12.589, 10487.465, 416.967, 52889.441 25/05/12,10:59:37,12,09,1, 11.9,1,1, 12.589, 10487.442, 416.942, 52889.381 25/05/12,10:59:37,13,09,1, 11.9,1,1, 12.589, 10487.461, 416.952, 52889.416 25/05/12,10:59:37,14,09,1, 11.9,1,1, 12.589, 10487.467, 416.946, 52889.468 25/05/12,10:59:37,15,09,1, 11.9,1,1, 12.589, 10487.467, 416.944, 52889.427 25/05/12,10:59:37,16,09,1, 11.9,1,1, 12.589, 10487.458, 416.951, 52889.407 25/05/12,10:59:37,17,09,1, 11.9,1,1, 12.589, 10487.458, 416.977, 52889.506 25/05/12,10:59:37,18,09,1, 11.9,1,1, 12.589, 10487.461, 416.960, 52889.441 25/05/12,10:59:37,19,09,1, 11.9,1,1, 12.589, 10487.424, 416.958, 52889.440 25/05/12,10:59:38,00,09,1, 11.9,1,1, 12.590, 10487.423, 416.958, 52889.440 25/05/12,10:59:38,01,09,1, 11.9,1,1, 12.590, 10487.432, 416.958, 52889.408 25/05/12,10:59:38,02,09,1, 11.9,1,1, 12.590, 10487.435, 416.959, 52889.416 25/05/12,10:59:38,03,09,1, 11.9,1,1, 12.590, 10487.447, 416.951, 52889.397 25/05/12,10:59:38,04,09,1, 11.9,1,1, 12.590, 10487.406, 416.949, 52889.397 25/05/12,10:59:38,05,09,1, 11.9,1,1, 12.590, 10487.434, 416.947, 52889.493 25/05/12,10:59:38,06,09,1, 11.9,1,1, 12.590, 10487.416, 416.938, 52889.492 25/05/12,10:59:38,07,09,1, 11.9,1,1, 12.590, 10487.403, 416.943, 52889.493 25/05/12,10:59:38,08,09,1, 11.9,1,1, 12.590, 10487.420, 416.962, 52889.505 25/05/12,10:59:38,09,09,1, 11.9,1,1, 12.590, 10487.415, 416.947, 52889.358 25/05/12,10:59:38,10,09,1, 11.9,1,1, 12.590, 10487.421, 416.960, 52889.445 25/05/12,10:59:38,11,09,1, 11.9,1,1, 12.590, 10487.402, 416.955, 52889.474 25/05/12,10:59:38,12,09,1, 11.9,1,1, 12.590, 10487.404, 416.922, 52889.423 25/05/12,10:59:38,13,09,1, 11.9,1,1, 12.590, 10487.411, 416.931, 52889.445 25/05/12,10:59:38,14,09,1, 11.9,1,1, 12.590, 10487.406, 416.937, 52889.489 25/05/12,10:59:38,15,09,1, 11.9,1,1, 12.590, 10487.390, 416.942, 52889.451 25/05/12,10:59:38,16,09,1, 11.9,1,1, 12.590, 10487.409, 416.943, 52889.510 25/05/12,10:59:38,17,09,1, 11.9,1,1, 12.590, 10487.408, 416.941, 52889.465 25/05/12,10:59:38,18,09,1, 11.9,1,1, 12.590, 10487.384, 416.916, 52889.508 25/05/12,10:59:38,19,09,1, 11.9,1,1, 12.590, 10487.369, 416.903, 52889.457 25/05/12,10:59:39,00,09,1, 11.9,1,1, 12.589, 10487.365, 416.903, 52889.457 25/05/12,10:59:39,01,09,1, 11.9,1,1, 12.589, 10487.383, 416.935, 52889.437 25/05/12,10:59:39,02,09,1, 11.9,1,1, 12.589, 10487.362, 416.905, 52889.452 25/05/12,10:59:39,03,09,1, 11.9,1,1, 12.589, 10487.353, 416.934, 52889.480 25/05/12,10:59:39,04,09,1, 11.9,1,1, 12.589, 10487.361, 416.914, 52889.409 25/05/12,10:59:39,05,09,1, 11.9,1,1, 12.589, 10487.351, 416.927, 52889.508 25/05/12,10:59:39,06,09,1, 11.9,1,1, 12.589, 10487.371, 416.910, 52889.489 25/05/12,10:59:39,07,09,1, 11.9,1,1, 12.589, 10487.365, 416.883, 52889.446 25/05/12,10:59:39,08,09,1, 11.9,1,1, 12.589, 10487.367, 416.913, 52889.467 25/05/12,10:59:39,09,09,1, 11.9,1,1, 12.589, 10487.345, 416.924, 52889.474 25/05/12,10:59:39,10,09,1, 11.9,1,1, 12.589, 10487.369, 416.908, 52889.453 25/05/12,10:59:39,11,09,1, 11.9,1,1, 12.589, 10487.350, 416.905, 52889.386 25/05/12,10:59:39,12,09,1, 11.9,1,1, 12.589, 10487.384, 416.876, 52889.477 25/05/12,10:59:39,13,09,1, 11.9,1,1, 12.589, 10487.352, 416.888, 52889.477 25/05/12,10:59:39,14,09,1, 11.9,1,1, 12.589, 10487.354, 416.905, 52889.494 25/05/12,10:59:39,15,09,1, 11.9,1,1, 12.589, 10487.369, 416.899, 52889.481 25/05/12,10:59:39,16,09,1, 11.9,1,1, 12.589, 10487.356, 416.898, 52889.509 25/05/12,10:59:39,17,09,1, 11.9,1,1, 12.589, 10487.334, 416.880, 52889.494 25/05/12,10:59:39,18,09,1, 11.9,1,1, 12.589, 10487.327, 416.863, 52889.398 25/05/12,10:59:39,19,09,1, 11.9,1,1, 12.589, 10487.321, 416.873, 52889.474 25/05/12,10:59:40,00,09,1, 11.9,1,1, 12.588, 10487.314, 416.873, 52889.474 25/05/12,10:59:40,01,09,1, 11.9,1,1, 12.588, 10487.342, 416.870, 52889.405 25/05/12,10:59:40,02,09,1, 11.9,1,1, 12.588, 10487.343, 416.881, 52889.495 25/05/12,10:59:40,03,09,1, 11.9,1,1, 12.588, 10487.354, 416.875, 52889.516 25/05/12,10:59:40,04,09,1, 11.9,1,1, 12.588, 10487.329, 416.853, 52889.432 25/05/12,10:59:40,05,09,1, 11.9,1,1, 12.588, 10487.312, 416.841, 52889.435 25/05/12,10:59:40,06,09,1, 11.9,1,1, 12.588, 10487.312, 416.830, 52889.461 25/05/12,10:59:40,07,09,1, 11.9,1,1, 12.588, 10487.314, 416.861, 52889.513 25/05/12,10:59:40,08,09,1, 11.9,1,1, 12.588, 10487.332, 416.842, 52889.476 25/05/12,10:59:40,09,09,1, 11.9,1,1, 12.588, 10487.337, 416.843, 52889.501 25/05/12,10:59:40,10,09,1, 11.9,1,1, 12.588, 10487.288, 416.833, 52889.449 25/05/12,10:59:40,11,09,1, 11.9,1,1, 12.588, 10487.326, 416.839, 52889.398 25/05/12,10:59:40,12,09,1, 11.9,1,1, 12.588, 10487.347, 416.832, 52889.421 25/05/12,10:59:40,13,09,1, 11.9,1,1, 12.588, 10487.331, 416.845, 52889.510 25/05/12,10:59:40,14,09,1, 11.9,1,1, 12.588, 10487.330, 416.856, 52889.544 25/05/12,10:59:40,15,09,1, 11.9,1,1, 12.588, 10487.334, 416.817, 52889.557 25/05/12,10:59:40,16,09,1, 11.9,1,1, 12.588, 10487.325, 416.825, 52889.516 25/05/12,10:59:40,17,09,1, 11.9,1,1, 12.588, 10487.316, 416.803, 52889.509 25/05/12,10:59:40,18,09,1, 11.9,1,1, 12.588, 10487.327, 416.822, 52889.543 25/05/12,10:59:40,19,09,1, 11.9,1,1, 12.588, 10487.331, 416.810, 52889.457 25/05/12,10:59:41,00,10,1, 12.0,1,1, 12.590, 10487.323, 416.810, 52889.457 25/05/12,10:59:41,01,10,1, 12.0,1,1, 12.590, 10487.317, 416.849, 52889.483 25/05/12,10:59:41,02,10,1, 12.0,1,1, 12.590, 10487.320, 416.822, 52889.484 25/05/12,10:59:41,03,10,1, 12.0,1,1, 12.590, 10487.304, 416.802, 52889.406 25/05/12,10:59:41,04,10,1, 12.0,1,1, 12.590, 10487.316, 416.804, 52889.536 25/05/12,10:59:41,05,10,1, 12.0,1,1, 12.590, 10487.327, 416.788, 52889.473 25/05/12,10:59:41,06,10,1, 12.0,1,1, 12.590, 10487.318, 416.787, 52889.457 25/05/12,10:59:41,07,10,1, 12.0,1,1, 12.590, 10487.338, 416.804, 52889.557 25/05/12,10:59:41,08,10,1, 12.0,1,1, 12.590, 10487.318, 416.814, 52889.536 25/05/12,10:59:41,09,10,1, 12.0,1,1, 12.590, 10487.305, 416.790, 52889.511 25/05/12,10:59:41,10,10,1, 12.0,1,1, 12.590, 10487.292, 416.808, 52889.524 25/05/12,10:59:41,11,10,1, 12.0,1,1, 12.590, 10487.320, 416.757, 52889.444 25/05/12,10:59:41,12,10,1, 12.0,1,1, 12.590, 10487.308, 416.789, 52889.503 25/05/12,10:59:41,13,10,1, 12.0,1,1, 12.590, 10487.306, 416.789, 52889.472 25/05/12,10:59:41,14,10,1, 12.0,1,1, 12.590, 10487.312, 416.783, 52889.486 25/05/12,10:59:41,15,10,1, 12.0,1,1, 12.590, 10487.314, 416.806, 52889.558 25/05/12,10:59:41,16,10,1, 12.0,1,1, 12.590, 10487.311, 416.776, 52889.534 25/05/12,10:59:41,17,10,1, 12.0,1,1, 12.590, 10487.301, 416.769, 52889.456 25/05/12,10:59:41,18,10,1, 12.0,1,1, 12.590, 10487.271, 416.784, 52889.695 25/05/12,10:59:41,19,10,1, 12.0,1,1, 12.590, 10487.287, 416.779, 52889.532 25/05/12,10:59:42,00,10,1, 12.0,1,1, 12.588, 10487.281, 416.779, 52889.532 25/05/12,10:59:42,01,10,1, 12.0,1,1, 12.588, 10487.330, 416.773, 52889.478 25/05/12,10:59:42,02,10,1, 12.0,1,1, 12.588, 10487.310, 416.779, 52889.528 25/05/12,10:59:42,03,10,1, 12.0,1,1, 12.588, 10487.325, 416.742, 52889.427 25/05/12,10:59:42,04,10,1, 12.0,1,1, 12.588, 10487.319, 416.733, 52889.531 25/05/12,10:59:42,05,10,1, 12.0,1,1, 12.588, 10487.317, 416.765, 52889.501 25/05/12,10:59:42,06,10,1, 12.0,1,1, 12.588, 10487.326, 416.735, 52889.464 25/05/12,10:59:42,07,10,1, 12.0,1,1, 12.588, 10487.317, 416.757, 52889.478 25/05/12,10:59:42,08,10,1, 12.0,1,1, 12.588, 10487.329, 416.718, 52889.346 25/05/12,10:59:42,09,10,1, 12.0,1,1, 12.588, 10487.298, 416.742, 52889.403 25/05/12,10:59:42,10,10,1, 12.0,1,1, 12.588, 10487.283, 416.747, 52889.442 25/05/12,10:59:42,11,10,1, 12.0,1,1, 12.588, 10487.300, 416.726, 52889.513 25/05/12,10:59:42,12,10,1, 12.0,1,1, 12.588, 10487.330, 416.751, 52889.522 25/05/12,10:59:42,13,10,1, 12.0,1,1, 12.588, 10487.297, 416.746, 52889.554 25/05/12,10:59:42,14,10,1, 12.0,1,1, 12.588, 10487.322, 416.738, 52889.462 25/05/12,10:59:42,15,10,1, 12.0,1,1, 12.588, 10487.270, 416.747, 52889.475 25/05/12,10:59:42,16,10,1, 12.0,1,1, 12.588, 10487.282, 416.727, 52889.418 25/05/12,10:59:42,17,10,1, 12.0,1,1, 12.588, 10487.289, 416.725, 52889.512 25/05/12,10:59:42,18,10,1, 12.0,1,1, 12.588, 10487.298, 416.722, 52889.487 25/05/12,10:59:42,19,10,1, 12.0,1,1, 12.588, 10487.266, 416.707, 52889.483 25/05/12,10:59:43,00,10,1, 11.8,1,1, 12.588, 10487.264, 416.707, 52889.483 25/05/12,10:59:43,01,10,1, 11.8,1,1, 12.588, 10487.282, 416.742, 52889.486 25/05/12,10:59:43,02,10,1, 11.8,1,1, 12.588, 10487.277, 416.722, 52889.523 25/05/12,10:59:43,03,10,1, 11.8,1,1, 12.588, 10487.297, 416.730, 52889.528 25/05/12,10:59:43,04,10,1, 11.8,1,1, 12.588, 10487.287, 416.717, 52889.455 25/05/12,10:59:43,05,10,1, 11.8,1,1, 12.588, 10487.299, 416.745, 52889.434 25/05/12,10:59:43,06,10,1, 11.8,1,1, 12.588, 10487.305, 416.743, 52889.510 25/05/12,10:59:43,07,10,1, 11.8,1,1, 12.588, 10487.276, 416.741, 52889.508 25/05/12,10:59:43,08,10,1, 11.8,1,1, 12.588, 10487.296, 416.751, 52889.559 25/05/12,10:59:43,09,10,1, 11.8,1,1, 12.588, 10487.305, 416.727, 52889.440 25/05/12,10:59:43,10,10,1, 11.8,1,1, 12.588, 10487.271, 416.732, 52889.456 25/05/12,10:59:43,11,10,1, 11.8,1,1, 12.588, 10487.306, 416.718, 52889.495 25/05/12,10:59:43,12,10,1, 11.8,1,1, 12.588, 10487.281, 416.722, 52889.490 25/05/12,10:59:43,13,10,1, 11.8,1,1, 12.588, 10487.301, 416.737, 52889.541 25/05/12,10:59:43,14,10,1, 11.8,1,1, 12.588, 10487.288, 416.738, 52889.553 25/05/12,10:59:43,15,10,1, 11.8,1,1, 12.588, 10487.287, 416.739, 52889.488 25/05/12,10:59:43,16,10,1, 11.8,1,1, 12.588, 10487.304, 416.745, 52889.468 25/05/12,10:59:43,17,10,1, 11.8,1,1, 12.588, 10487.285, 416.725, 52889.466 25/05/12,10:59:43,18,10,1, 11.8,1,1, 12.588, 10487.312, 416.715, 52889.479 25/05/12,10:59:43,19,10,1, 11.8,1,1, 12.588, 10487.292, 416.724, 52889.471 25/05/12,10:59:44,00,10,1, 11.7,1,1, 12.586, 10487.289, 416.724, 52889.471 25/05/12,10:59:44,01,10,1, 11.7,1,1, 12.586, 10487.320, 416.742, 52889.518 25/05/12,10:59:44,02,10,1, 11.7,1,1, 12.586, 10487.283, 416.733, 52889.521 25/05/12,10:59:44,03,10,1, 11.7,1,1, 12.586, 10487.288, 416.731, 52889.536 25/05/12,10:59:44,04,10,1, 11.7,1,1, 12.586, 10487.313, 416.723, 52889.482 25/05/12,10:59:44,05,10,1, 11.7,1,1, 12.586, 10487.287, 416.730, 52889.521 25/05/12,10:59:44,06,10,1, 11.7,1,1, 12.586, 10487.308, 416.731, 52889.497 25/05/12,10:59:44,07,10,1, 11.7,1,1, 12.586, 10487.316, 416.716, 52889.450 25/05/12,10:59:44,08,10,1, 11.7,1,1, 12.586, 10487.266, 416.726, 52889.536 25/05/12,10:59:44,09,10,1, 11.7,1,1, 12.586, 10487.294, 416.756, 52889.531 25/05/12,10:59:44,10,10,1, 11.7,1,1, 12.586, 10487.297, 416.721, 52889.515 25/05/12,10:59:44,11,10,1, 11.7,1,1, 12.586, 10487.313, 416.727, 52889.514 25/05/12,10:59:44,12,10,1, 11.7,1,1, 12.586, 10487.334, 416.722, 52889.528 25/05/12,10:59:44,13,10,1, 11.7,1,1, 12.586, 10487.298, 416.716, 52889.489 25/05/12,10:59:44,14,10,1, 11.7,1,1, 12.586, 10487.325, 416.717, 52889.482 25/05/12,10:59:44,15,10,1, 11.7,1,1, 12.586, 10487.317, 416.723, 52889.541 25/05/12,10:59:44,16,10,1, 11.7,1,1, 12.586, 10487.301, 416.719, 52889.464 25/05/12,10:59:44,17,10,1, 11.7,1,1, 12.586, 10487.336, 416.717, 52889.513 25/05/12,10:59:44,18,10,1, 11.7,1,1, 12.586, 10487.328, 416.715, 52889.535 25/05/12,10:59:44,19,10,1, 11.7,1,1, 12.586, 10487.338, 416.702, 52889.518 25/05/12,10:59:45,00,10,1, 11.8,1,1, 12.586, 10487.331, 416.702, 52889.518 25/05/12,10:59:45,01,10,1, 11.8,1,1, 12.586, 10487.335, 416.736, 52889.533 25/05/12,10:59:45,02,10,1, 11.8,1,1, 12.586, 10487.313, 416.720, 52889.505 25/05/12,10:59:45,03,10,1, 11.8,1,1, 12.586, 10487.313, 416.701, 52889.542 25/05/12,10:59:45,04,10,1, 11.8,1,1, 12.586, 10487.327, 416.705, 52889.604 25/05/12,10:59:45,05,10,1, 11.8,1,1, 12.586, 10487.308, 416.721, 52889.483 25/05/12,10:59:45,06,10,1, 11.8,1,1, 12.586, 10487.339, 416.742, 52889.519 25/05/12,10:59:45,07,10,1, 11.8,1,1, 12.586, 10487.350, 416.706, 52889.531 25/05/12,10:59:45,08,10,1, 11.8,1,1, 12.586, 10487.342, 416.754, 52889.503 25/05/12,10:59:45,09,10,1, 11.8,1,1, 12.586, 10487.316, 416.727, 52889.524 25/05/12,10:59:45,10,10,1, 11.8,1,1, 12.586, 10487.350, 416.730, 52889.567 25/05/12,10:59:45,11,10,1, 11.8,1,1, 12.586, 10487.336, 416.739, 52889.511 25/05/12,10:59:45,12,10,1, 11.8,1,1, 12.586, 10487.338, 416.737, 52889.523 25/05/12,10:59:45,13,10,1, 11.8,1,1, 12.586, 10487.342, 416.717, 52889.542 25/05/12,10:59:45,14,10,1, 11.8,1,1, 12.586, 10487.349, 416.723, 52889.558 25/05/12,10:59:45,15,10,1, 11.8,1,1, 12.586, 10487.328, 416.722, 52889.496 25/05/12,10:59:45,16,10,1, 11.8,1,1, 12.586, 10487.315, 416.703, 52889.570 25/05/12,10:59:45,17,10,1, 11.8,1,1, 12.586, 10487.334, 416.705, 52889.527 25/05/12,10:59:45,18,10,1, 11.8,1,1, 12.586, 10487.340, 416.716, 52889.508 25/05/12,10:59:45,19,10,1, 11.8,1,1, 12.586, 10487.328, 416.710, 52889.535 25/05/12,10:59:46,00,09,1, 11.9,1,1, 12.587, 10487.323, 416.710, 52889.535 25/05/12,10:59:46,01,09,1, 11.9,1,1, 12.587, 10487.334, 416.700, 52889.567 25/05/12,10:59:46,02,09,1, 11.9,1,1, 12.587, 10487.352, 416.714, 52889.504 25/05/12,10:59:46,03,09,1, 11.9,1,1, 12.587, 10487.337, 416.715, 52889.505 25/05/12,10:59:46,04,09,1, 11.9,1,1, 12.587, 10487.340, 416.720, 52889.512 25/05/12,10:59:46,05,09,1, 11.9,1,1, 12.587, 10487.315, 416.723, 52889.482 25/05/12,10:59:46,06,09,1, 11.9,1,1, 12.587, 10487.340, 416.711, 52889.557 25/05/12,10:59:46,07,09,1, 11.9,1,1, 12.587, 10487.361, 416.714, 52889.506 25/05/12,10:59:46,08,09,1, 11.9,1,1, 12.587, 10487.379, 416.712, 52889.476 25/05/12,10:59:46,09,09,1, 11.9,1,1, 12.587, 10487.351, 416.703, 52889.511 25/05/12,10:59:46,10,09,1, 11.9,1,1, 12.587, 10487.380, 416.728, 52889.588 25/05/12,10:59:46,11,09,1, 11.9,1,1, 12.587, 10487.356, 416.714, 52889.576 25/05/12,10:59:46,12,09,1, 11.9,1,1, 12.587, 10487.364, 416.687, 52889.476 25/05/12,10:59:46,13,09,1, 11.9,1,1, 12.587, 10487.342, 416.695, 52889.480 25/05/12,10:59:46,14,09,1, 11.9,1,1, 12.587, 10487.378, 416.704, 52889.572 25/05/12,10:59:46,15,09,1, 11.9,1,1, 12.587, 10487.355, 416.710, 52889.498 25/05/12,10:59:46,16,09,1, 11.9,1,1, 12.587, 10487.358, 416.728, 52889.491 25/05/12,10:59:46,17,09,1, 11.9,1,1, 12.587, 10487.373, 416.693, 52889.488 25/05/12,10:59:46,18,09,1, 11.9,1,1, 12.587, 10487.340, 416.716, 52889.468 25/05/12,10:59:46,19,09,1, 11.9,1,1, 12.587, 10487.352, 416.710, 52889.549 25/05/12,10:59:47,00,10,1, 12.0,1,1, 12.586, 10487.348, 416.710, 52889.549 25/05/12,10:59:47,01,10,1, 12.0,1,1, 12.586, 10487.358, 416.691, 52889.537 25/05/12,10:59:47,02,10,1, 12.0,1,1, 12.586, 10487.368, 416.685, 52889.496 25/05/12,10:59:47,03,10,1, 12.0,1,1, 12.586, 10487.365, 416.709, 52889.476 25/05/12,10:59:47,04,10,1, 12.0,1,1, 12.586, 10487.387, 416.718, 52889.520 25/05/12,10:59:47,05,10,1, 12.0,1,1, 12.586, 10487.355, 416.694, 52889.466 25/05/12,10:59:47,06,10,1, 12.0,1,1, 12.586, 10487.368, 416.721, 52889.567 25/05/12,10:59:47,07,10,1, 12.0,1,1, 12.586, 10487.404, 416.713, 52889.467 25/05/12,10:59:47,08,10,1, 12.0,1,1, 12.586, 10487.382, 416.717, 52889.478 25/05/12,10:59:47,09,10,1, 12.0,1,1, 12.586, 10487.411, 416.723, 52889.705 25/05/12,10:59:47,10,10,1, 12.0,1,1, 12.586, 10487.349, 416.707, 52889.533 25/05/12,10:59:47,11,10,1, 12.0,1,1, 12.586, 10487.355, 416.728, 52889.688 25/05/12,10:59:47,12,10,1, 12.0,1,1, 12.586, 10487.349, 416.699, 52889.500 25/05/12,10:59:47,13,10,1, 12.0,1,1, 12.586, 10487.357, 416.709, 52889.515 25/05/12,10:59:47,14,10,1, 12.0,1,1, 12.586, 10487.371, 416.731, 52889.482 25/05/12,10:59:47,15,10,1, 12.0,1,1, 12.586, 10487.376, 416.744, 52889.552 25/05/12,10:59:47,16,10,1, 12.0,1,1, 12.586, 10487.383, 416.734, 52889.435 25/05/12,10:59:47,17,10,1, 12.0,1,1, 12.586, 10487.370, 416.737, 52889.615 25/05/12,10:59:47,18,10,1, 12.0,1,1, 12.586, 10487.352, 416.727, 52889.552 25/05/12,10:59:47,19,10,1, 12.0,1,1, 12.586, 10487.397, 416.727, 52889.523 25/05/12,10:59:48,00,10,1, 11.9,1,1, 12.583, 10487.390, 416.727, 52889.523 25/05/12,10:59:48,01,10,1, 11.9,1,1, 12.583, 10487.394, 416.741, 52889.537 25/05/12,10:59:48,02,10,1, 11.9,1,1, 12.583, 10487.420, 416.759, 52889.530 25/05/12,10:59:48,03,10,1, 11.9,1,1, 12.583, 10487.409, 416.753, 52889.477 25/05/12,10:59:48,04,10,1, 11.9,1,1, 12.583, 10487.403, 416.734, 52889.481 25/05/12,10:59:48,05,10,1, 11.9,1,1, 12.583, 10487.405, 416.732, 52889.527 25/05/12,10:59:48,06,10,1, 11.9,1,1, 12.583, 10487.409, 416.741, 52889.540 25/05/12,10:59:48,07,10,1, 11.9,1,1, 12.583, 10487.417, 416.725, 52889.481 25/05/12,10:59:48,08,10,1, 11.9,1,1, 12.583, 10487.383, 416.722, 52889.498 25/05/12,10:59:48,09,10,1, 11.9,1,1, 12.583, 10487.411, 416.741, 52889.541 25/05/12,10:59:48,10,10,1, 11.9,1,1, 12.583, 10487.415, 416.742, 52889.558 25/05/12,10:59:48,11,10,1, 11.9,1,1, 12.583, 10487.395, 416.742, 52889.501 25/05/12,10:59:48,12,10,1, 11.9,1,1, 12.583, 10487.411, 416.722, 52889.524 25/05/12,10:59:48,13,10,1, 11.9,1,1, 12.583, 10487.416, 416.748, 52889.505 25/05/12,10:59:48,14,10,1, 11.9,1,1, 12.583, 10487.438, 416.746, 52889.577 25/05/12,10:59:48,15,10,1, 11.9,1,1, 12.583, 10487.439, 416.740, 52889.500 25/05/12,10:59:48,16,10,1, 11.9,1,1, 12.583, 10487.404, 416.754, 52889.614 25/05/12,10:59:48,17,10,1, 11.9,1,1, 12.583, 10487.438, 416.725, 52889.534 25/05/12,10:59:48,18,10,1, 11.9,1,1, 12.583, 10487.425, 416.727, 52889.578 25/05/12,10:59:48,19,10,1, 11.9,1,1, 12.583, 10487.406, 416.738, 52889.514 25/05/12,10:59:49,00,10,1, 11.8,1,1, 12.584, 10487.398, 416.738, 52889.514 25/05/12,10:59:49,01,10,1, 11.8,1,1, 12.584, 10487.408, 416.747, 52889.513 25/05/12,10:59:49,02,10,1, 11.8,1,1, 12.584, 10487.438, 416.753, 52889.528 25/05/12,10:59:49,03,10,1, 11.8,1,1, 12.584, 10487.429, 416.737, 52889.482 25/05/12,10:59:49,04,10,1, 11.8,1,1, 12.584, 10487.407, 416.736, 52889.522 25/05/12,10:59:49,05,10,1, 11.8,1,1, 12.584, 10487.431, 416.740, 52889.489 25/05/12,10:59:49,06,10,1, 11.8,1,1, 12.584, 10487.438, 416.741, 52889.480 25/05/12,10:59:49,07,10,1, 11.8,1,1, 12.584, 10487.423, 416.746, 52889.498 25/05/12,10:59:49,08,10,1, 11.8,1,1, 12.584, 10487.467, 416.728, 52889.427 25/05/12,10:59:49,09,10,1, 11.8,1,1, 12.584, 10487.447, 416.763, 52889.484 25/05/12,10:59:49,10,10,1, 11.8,1,1, 12.584, 10487.453, 416.753, 52889.479 25/05/12,10:59:49,11,10,1, 11.8,1,1, 12.584, 10487.459, 416.719, 52889.442 25/05/12,10:59:49,12,10,1, 11.8,1,1, 12.584, 10487.426, 416.731, 52889.526 25/05/12,10:59:49,13,10,1, 11.8,1,1, 12.584, 10487.459, 416.732, 52889.500 25/05/12,10:59:49,14,10,1, 11.8,1,1, 12.584, 10487.455, 416.730, 52889.550 25/05/12,10:59:49,15,10,1, 11.8,1,1, 12.584, 10487.461, 416.738, 52889.527 25/05/12,10:59:49,16,10,1, 11.8,1,1, 12.584, 10487.470, 416.747, 52889.484 25/05/12,10:59:49,17,10,1, 11.8,1,1, 12.584, 10487.456, 416.715, 52889.449 25/05/12,10:59:49,18,10,1, 11.8,1,1, 12.584, 10487.469, 416.744, 52889.446 25/05/12,10:59:49,19,10,1, 11.8,1,1, 12.584, 10487.469, 416.756, 52889.484 25/05/12,10:59:50,00,10,1, 11.9,1,1, 12.587, 10487.465, 416.756, 52889.484 25/05/12,10:59:50,01,10,1, 11.9,1,1, 12.587, 10487.484, 416.741, 52889.446 25/05/12,10:59:50,02,10,1, 11.9,1,1, 12.587, 10487.493, 416.746, 52889.471 25/05/12,10:59:50,03,10,1, 11.9,1,1, 12.587, 10487.471, 416.738, 52889.518 25/05/12,10:59:50,04,10,1, 11.9,1,1, 12.587, 10487.475, 416.746, 52889.533 25/05/12,10:59:50,05,10,1, 11.9,1,1, 12.587, 10487.494, 416.741, 52889.473 25/05/12,10:59:50,06,10,1, 11.9,1,1, 12.587, 10487.508, 416.732, 52889.443 25/05/12,10:59:50,07,10,1, 11.9,1,1, 12.587, 10487.497, 416.735, 52889.459 25/05/12,10:59:50,08,10,1, 11.9,1,1, 12.587, 10487.509, 416.722, 52889.478 25/05/12,10:59:50,09,10,1, 11.9,1,1, 12.587, 10487.488, 416.746, 52889.466 25/05/12,10:59:50,10,10,1, 11.9,1,1, 12.587, 10487.492, 416.751, 52889.527 25/05/12,10:59:50,11,10,1, 11.9,1,1, 12.587, 10487.487, 416.761, 52889.478 25/05/12,10:59:50,12,10,1, 11.9,1,1, 12.587, 10487.504, 416.745, 52889.456 25/05/12,10:59:50,13,10,1, 11.9,1,1, 12.587, 10487.504, 416.745, 52889.531 25/05/12,10:59:50,14,10,1, 11.9,1,1, 12.587, 10487.527, 416.748, 52889.508 25/05/12,10:59:50,15,10,1, 11.9,1,1, 12.587, 10487.512, 416.749, 52889.487 25/05/12,10:59:50,16,10,1, 11.9,1,1, 12.587, 10487.496, 416.769, 52889.475 25/05/12,10:59:50,17,10,1, 11.9,1,1, 12.587, 10487.509, 416.774, 52889.488 25/05/12,10:59:50,18,10,1, 11.9,1,1, 12.587, 10487.520, 416.778, 52889.425 25/05/12,10:59:50,19,10,1, 11.9,1,1, 12.587, 10487.520, 416.748, 52889.451 25/05/12,10:59:51,00,09,1, 11.9,1,1, 12.582, 10487.515, 416.748, 52889.451 25/05/12,10:59:51,01,09,1, 11.9,1,1, 12.582, 10487.524, 416.758, 52889.461 25/05/12,10:59:51,02,09,1, 11.9,1,1, 12.582, 10487.531, 416.759, 52889.486 25/05/12,10:59:51,03,09,1, 11.9,1,1, 12.582, 10487.531, 416.785, 52889.553 25/05/12,10:59:51,04,09,1, 11.9,1,1, 12.582, 10487.536, 416.778, 52889.454 25/05/12,10:59:51,05,09,1, 11.9,1,1, 12.582, 10487.501, 416.768, 52889.541 25/05/12,10:59:51,06,09,1, 11.9,1,1, 12.582, 10487.532, 416.765, 52889.464 25/05/12,10:59:51,07,09,1, 11.9,1,1, 12.582, 10487.525, 416.763, 52889.426 25/05/12,10:59:51,08,09,1, 11.9,1,1, 12.582, 10487.538, 416.761, 52889.533 25/05/12,10:59:51,09,09,1, 11.9,1,1, 12.582, 10487.543, 416.762, 52889.478 25/05/12,10:59:51,10,09,1, 11.9,1,1, 12.582, 10487.547, 416.769, 52889.443 25/05/12,10:59:51,11,09,1, 11.9,1,1, 12.582, 10487.543, 416.750, 52889.517 25/05/12,10:59:51,12,09,1, 11.9,1,1, 12.582, 10487.548, 416.766, 52889.441 25/05/12,10:59:51,13,09,1, 11.9,1,1, 12.582, 10487.553, 416.777, 52889.516 25/05/12,10:59:51,14,09,1, 11.9,1,1, 12.582, 10487.535, 416.781, 52889.520 25/05/12,10:59:51,15,09,1, 11.9,1,1, 12.582, 10487.561, 416.771, 52889.473 25/05/12,10:59:51,16,09,1, 11.9,1,1, 12.582, 10487.556, 416.792, 52889.488 25/05/12,10:59:51,17,09,1, 11.9,1,1, 12.582, 10487.555, 416.763, 52889.434 25/05/12,10:59:51,18,09,1, 11.9,1,1, 12.582, 10487.606, 416.784, 52889.464 25/05/12,10:59:51,19,09,1, 11.9,1,1, 12.582, 10487.573, 416.768, 52889.429 25/05/12,10:59:52,00,09,1, 11.9,1,1, 12.584, 10487.573, 416.768, 52889.429 25/05/12,10:59:52,01,09,1, 11.9,1,1, 12.584, 10487.603, 416.787, 52889.470 25/05/12,10:59:52,02,09,1, 11.9,1,1, 12.584, 10487.586, 416.781, 52889.407 25/05/12,10:59:52,03,09,1, 11.9,1,1, 12.584, 10487.568, 416.772, 52889.379 25/05/12,10:59:52,04,09,1, 11.9,1,1, 12.584, 10487.579, 416.774, 52889.509 25/05/12,10:59:52,05,09,1, 11.9,1,1, 12.584, 10487.587, 416.764, 52889.415 25/05/12,10:59:52,06,09,1, 11.9,1,1, 12.584, 10487.603, 416.776, 52889.404 25/05/12,10:59:52,07,09,1, 11.9,1,1, 12.584, 10487.591, 416.770, 52889.480 25/05/12,10:59:52,08,09,1, 11.9,1,1, 12.584, 10487.590, 416.746, 52889.405 25/05/12,10:59:52,09,09,1, 11.9,1,1, 12.584, 10487.564, 416.778, 52889.355 25/05/12,10:59:52,10,09,1, 11.9,1,1, 12.584, 10487.563, 416.806, 52889.561 25/05/12,10:59:52,11,09,1, 11.9,1,1, 12.584, 10487.599, 416.800, 52889.511 25/05/12,10:59:52,12,09,1, 11.9,1,1, 12.584, 10487.628, 416.795, 52889.404 25/05/12,10:59:52,13,09,1, 11.9,1,1, 12.584, 10487.591, 416.776, 52889.450 25/05/12,10:59:52,14,09,1, 11.9,1,1, 12.584, 10487.613, 416.748, 52889.410 25/05/12,10:59:52,15,09,1, 11.9,1,1, 12.584, 10487.595, 416.785, 52889.460 25/05/12,10:59:52,16,09,1, 11.9,1,1, 12.584, 10487.611, 416.783, 52889.434 25/05/12,10:59:52,17,09,1, 11.9,1,1, 12.584, 10487.645, 416.786, 52889.401 25/05/12,10:59:52,18,09,1, 11.9,1,1, 12.584, 10487.640, 416.816, 52889.418 25/05/12,10:59:52,19,09,1, 11.9,1,1, 12.584, 10487.613, 416.783, 52889.417 25/05/12,10:59:53,00,09,1, 11.9,1,1, 12.586, 10487.607, 416.783, 52889.417 25/05/12,10:59:53,01,09,1, 11.9,1,1, 12.586, 10487.634, 416.783, 52889.346 25/05/12,10:59:53,02,09,1, 11.9,1,1, 12.586, 10487.636, 416.781, 52889.382 25/05/12,10:59:53,03,09,1, 11.9,1,1, 12.586, 10487.616, 416.775, 52889.416 25/05/12,10:59:53,04,09,1, 11.9,1,1, 12.586, 10487.635, 416.793, 52889.464 25/05/12,10:59:53,05,09,1, 11.9,1,1, 12.586, 10487.630, 416.812, 52889.431 25/05/12,10:59:53,06,09,1, 11.9,1,1, 12.586, 10487.633, 416.788, 52889.482 25/05/12,10:59:53,07,09,1, 11.9,1,1, 12.586, 10487.626, 416.790, 52889.423 25/05/12,10:59:53,08,09,1, 11.9,1,1, 12.586, 10487.628, 416.780, 52889.502 25/05/12,10:59:53,09,09,1, 11.9,1,1, 12.586, 10487.647, 416.765, 52889.477 25/05/12,10:59:53,10,09,1, 11.9,1,1, 12.586, 10487.645, 416.766, 52889.337 25/05/12,10:59:53,11,09,1, 11.9,1,1, 12.586, 10487.652, 416.792, 52889.417 25/05/12,10:59:53,12,09,1, 11.9,1,1, 12.586, 10487.637, 416.796, 52889.409 25/05/12,10:59:53,13,09,1, 11.9,1,1, 12.586, 10487.642, 416.795, 52889.461 25/05/12,10:59:53,14,09,1, 11.9,1,1, 12.586, 10487.659, 416.784, 52889.465 25/05/12,10:59:53,15,09,1, 11.9,1,1, 12.586, 10487.667, 416.787, 52889.437 25/05/12,10:59:53,16,09,1, 11.9,1,1, 12.586, 10487.633, 416.794, 52889.387 25/05/12,10:59:53,17,09,1, 11.9,1,1, 12.586, 10487.660, 416.781, 52889.367 25/05/12,10:59:53,18,09,1, 11.9,1,1, 12.586, 10487.642, 416.810, 52889.401 25/05/12,10:59:53,19,09,1, 11.9,1,1, 12.586, 10487.677, 416.794, 52889.498 25/05/12,10:59:54,00,10,1, 11.8,1,1, 12.585, 10487.673, 416.794, 52889.498 25/05/12,10:59:54,01,10,1, 11.8,1,1, 12.585, 10487.670, 416.774, 52889.435 25/05/12,10:59:54,02,10,1, 11.8,1,1, 12.585, 10487.662, 416.779, 52889.404 25/05/12,10:59:54,03,10,1, 11.8,1,1, 12.585, 10487.660, 416.788, 52889.453 25/05/12,10:59:54,04,10,1, 11.8,1,1, 12.585, 10487.671, 416.800, 52889.469 25/05/12,10:59:54,05,10,1, 11.8,1,1, 12.585, 10487.660, 416.799, 52889.390 25/05/12,10:59:54,06,10,1, 11.8,1,1, 12.585, 10487.685, 416.793, 52889.360 25/05/12,10:59:54,07,10,1, 11.8,1,1, 12.585, 10487.658, 416.794, 52889.400 25/05/12,10:59:54,08,10,1, 11.8,1,1, 12.585, 10487.655, 416.783, 52889.445 25/05/12,10:59:54,09,10,1, 11.8,1,1, 12.585, 10487.677, 416.799, 52889.375 25/05/12,10:59:54,10,10,1, 11.8,1,1, 12.585, 10487.685, 416.774, 52889.455 25/05/12,10:59:54,11,10,1, 11.8,1,1, 12.585, 10487.673, 416.785, 52889.429 25/05/12,10:59:54,12,10,1, 11.8,1,1, 12.585, 10487.685, 416.793, 52889.467 25/05/12,10:59:54,13,10,1, 11.8,1,1, 12.585, 10487.679, 416.761, 52889.392 25/05/12,10:59:54,14,10,1, 11.8,1,1, 12.585, 10487.687, 416.797, 52889.440 25/05/12,10:59:54,15,10,1, 11.8,1,1, 12.585, 10487.668, 416.783, 52889.347 25/05/12,10:59:54,16,10,1, 11.8,1,1, 12.585, 10487.696, 416.765, 52889.316 25/05/12,10:59:54,17,10,1, 11.8,1,1, 12.585, 10487.706, 416.763, 52889.343 25/05/12,10:59:54,18,10,1, 11.8,1,1, 12.585, 10487.690, 416.788, 52889.406 25/05/12,10:59:54,19,10,1, 11.8,1,1, 12.585, 10487.678, 416.783, 52889.374 25/05/12,10:59:55,00,10,1, 11.8,1,1, 12.584, 10487.673, 416.783, 52889.374 25/05/12,10:59:55,01,10,1, 11.8,1,1, 12.584, 10487.708, 416.779, 52889.357 25/05/12,10:59:55,02,10,1, 11.8,1,1, 12.584, 10487.693, 416.775, 52889.411 25/05/12,10:59:55,03,10,1, 11.8,1,1, 12.584, 10487.695, 416.793, 52889.344 25/05/12,10:59:55,04,10,1, 11.8,1,1, 12.584, 10487.706, 416.779, 52889.348 25/05/12,10:59:55,05,10,1, 11.8,1,1, 12.584, 10487.698, 416.806, 52889.337 25/05/12,10:59:55,06,10,1, 11.8,1,1, 12.584, 10487.703, 416.784, 52889.348 25/05/12,10:59:55,07,10,1, 11.8,1,1, 12.584, 10487.700, 416.800, 52889.409 25/05/12,10:59:55,08,10,1, 11.8,1,1, 12.584, 10487.707, 416.802, 52889.417 25/05/12,10:59:55,09,10,1, 11.8,1,1, 12.584, 10487.702, 416.793, 52889.347 25/05/12,10:59:55,10,10,1, 11.8,1,1, 12.584, 10487.691, 416.797, 52889.431 25/05/12,10:59:55,11,10,1, 11.8,1,1, 12.584, 10487.715, 416.807, 52889.316 25/05/12,10:59:55,12,10,1, 11.8,1,1, 12.584, 10487.710, 416.809, 52889.357 25/05/12,10:59:55,13,10,1, 11.8,1,1, 12.584, 10487.691, 416.815, 52889.377 25/05/12,10:59:55,14,10,1, 11.8,1,1, 12.584, 10487.701, 416.801, 52889.379 25/05/12,10:59:55,15,10,1, 11.8,1,1, 12.584, 10487.701, 416.823, 52889.398 25/05/12,10:59:55,16,10,1, 11.8,1,1, 12.584, 10487.716, 416.790, 52889.396 25/05/12,10:59:55,17,10,1, 11.8,1,1, 12.584, 10487.693, 416.787, 52889.357 25/05/12,10:59:55,18,10,1, 11.8,1,1, 12.584, 10487.725, 416.804, 52889.396 25/05/12,10:59:55,19,10,1, 11.8,1,1, 12.584, 10487.705, 416.795, 52889.340 25/05/12,10:59:56,00,10,1, 11.9,1,1, 12.587, 10487.698, 416.795, 52889.340 25/05/12,10:59:56,01,10,1, 11.9,1,1, 12.587, 10487.689, 416.831, 52889.398 25/05/12,10:59:56,02,10,1, 11.9,1,1, 12.587, 10487.702, 416.819, 52889.338 25/05/12,10:59:56,03,10,1, 11.9,1,1, 12.587, 10487.685, 416.789, 52889.329 25/05/12,10:59:56,04,10,1, 11.9,1,1, 12.587, 10487.688, 416.812, 52889.309 25/05/12,10:59:56,05,10,1, 11.9,1,1, 12.587, 10487.694, 416.811, 52889.385 25/05/12,10:59:56,06,10,1, 11.9,1,1, 12.587, 10487.673, 416.800, 52889.318 25/05/12,10:59:56,07,10,1, 11.9,1,1, 12.587, 10487.676, 416.803, 52889.356 25/05/12,10:59:56,08,10,1, 11.9,1,1, 12.587, 10487.687, 416.792, 52889.337 25/05/12,10:59:56,09,10,1, 11.9,1,1, 12.587, 10487.690, 416.825, 52889.358 25/05/12,10:59:56,10,10,1, 11.9,1,1, 12.587, 10487.685, 416.822, 52889.351 25/05/12,10:59:56,11,10,1, 11.9,1,1, 12.587, 10487.684, 416.808, 52889.392 25/05/12,10:59:56,12,10,1, 11.9,1,1, 12.587, 10487.670, 416.800, 52889.361 25/05/12,10:59:56,13,10,1, 11.9,1,1, 12.587, 10487.680, 416.812, 52889.356 25/05/12,10:59:56,14,10,1, 11.9,1,1, 12.587, 10487.666, 416.823, 52889.372 25/05/12,10:59:56,15,10,1, 11.9,1,1, 12.587, 10487.680, 416.811, 52889.373 25/05/12,10:59:56,16,10,1, 11.9,1,1, 12.587, 10487.672, 416.815, 52889.353 25/05/12,10:59:56,17,10,1, 11.9,1,1, 12.587, 10487.679, 416.807, 52889.381 25/05/12,10:59:56,18,10,1, 11.9,1,1, 12.587, 10487.662, 416.804, 52889.368 25/05/12,10:59:56,19,10,1, 11.9,1,1, 12.587, 10487.681, 416.818, 52889.390 25/05/12,10:59:57,00,10,1, 12.0,1,1, 12.585, 10487.673, 416.818, 52889.390 25/05/12,10:59:57,01,10,1, 12.0,1,1, 12.585, 10487.669, 416.830, 52889.369 25/05/12,10:59:57,02,10,1, 12.0,1,1, 12.585, 10487.677, 416.831, 52889.401 25/05/12,10:59:57,03,10,1, 12.0,1,1, 12.585, 10487.654, 416.845, 52889.411 25/05/12,10:59:57,04,10,1, 12.0,1,1, 12.585, 10487.679, 416.831, 52889.383 25/05/12,10:59:57,05,10,1, 12.0,1,1, 12.585, 10487.662, 416.852, 52889.399 25/05/12,10:59:57,06,10,1, 12.0,1,1, 12.585, 10487.658, 416.831, 52889.373 25/05/12,10:59:57,07,10,1, 12.0,1,1, 12.585, 10487.654, 416.847, 52889.383 25/05/12,10:59:57,08,10,1, 12.0,1,1, 12.585, 10487.652, 416.854, 52889.311 25/05/12,10:59:57,09,10,1, 12.0,1,1, 12.585, 10487.647, 416.853, 52889.378 25/05/12,10:59:57,10,10,1, 12.0,1,1, 12.585, 10487.670, 416.849, 52889.434 25/05/12,10:59:57,11,10,1, 12.0,1,1, 12.585, 10487.637, 416.859, 52889.367 25/05/12,10:59:57,12,10,1, 12.0,1,1, 12.585, 10487.647, 416.860, 52889.423 25/05/12,10:59:57,13,10,1, 12.0,1,1, 12.585, 10487.650, 416.857, 52889.315 25/05/12,10:59:57,14,10,1, 12.0,1,1, 12.585, 10487.639, 416.874, 52889.321 25/05/12,10:59:57,15,10,1, 12.0,1,1, 12.585, 10487.638, 416.880, 52889.317 25/05/12,10:59:57,16,10,1, 12.0,1,1, 12.585, 10487.633, 416.903, 52889.457 25/05/12,10:59:57,17,10,1, 12.0,1,1, 12.585, 10487.634, 416.878, 52889.444 25/05/12,10:59:57,18,10,1, 12.0,1,1, 12.585, 10487.607, 416.871, 52889.383 25/05/12,10:59:57,19,10,1, 12.0,1,1, 12.585, 10487.604, 416.915, 52889.405 25/05/12,10:59:58,00,10,1, 11.9,1,1, 12.582, 10487.598, 416.915, 52889.405 25/05/12,10:59:58,01,10,1, 11.9,1,1, 12.582, 10487.596, 416.880, 52889.309 25/05/12,10:59:58,02,10,1, 11.9,1,1, 12.582, 10487.633, 416.882, 52889.308 25/05/12,10:59:58,03,10,1, 11.9,1,1, 12.582, 10487.619, 416.888, 52889.335 25/05/12,10:59:58,04,10,1, 11.9,1,1, 12.582, 10487.620, 416.903, 52889.318 25/05/12,10:59:58,05,10,1, 11.9,1,1, 12.582, 10487.604, 416.908, 52889.378 25/05/12,10:59:58,06,10,1, 11.9,1,1, 12.582, 10487.607, 416.900, 52889.402 25/05/12,10:59:58,07,10,1, 11.9,1,1, 12.582, 10487.620, 416.917, 52889.287 25/05/12,10:59:58,08,10,1, 11.9,1,1, 12.582, 10487.605, 416.908, 52889.326 25/05/12,10:59:58,09,10,1, 11.9,1,1, 12.582, 10487.566, 416.891, 52889.335 25/05/12,10:59:58,10,10,1, 11.9,1,1, 12.582, 10487.588, 416.898, 52889.389 25/05/12,10:59:58,11,10,1, 11.9,1,1, 12.582, 10487.581, 416.914, 52889.303 25/05/12,10:59:58,12,10,1, 11.9,1,1, 12.582, 10487.591, 416.918, 52889.335 25/05/12,10:59:58,13,10,1, 11.9,1,1, 12.582, 10487.569, 416.929, 52889.375 25/05/12,10:59:58,14,10,1, 11.9,1,1, 12.582, 10487.569, 416.908, 52889.356 25/05/12,10:59:58,15,10,1, 11.9,1,1, 12.582, 10487.583, 416.905, 52889.377 25/05/12,10:59:58,16,10,1, 11.9,1,1, 12.582, 10487.556, 416.903, 52889.379 25/05/12,10:59:58,17,10,1, 11.9,1,1, 12.582, 10487.560, 416.948, 52889.409 25/05/12,10:59:58,18,10,1, 11.9,1,1, 12.582, 10487.566, 416.930, 52889.418 25/05/12,10:59:58,19,10,1, 11.9,1,1, 12.582, 10487.564, 416.913, 52889.340 25/05/12,10:59:59,00,10,1, 11.9,1,1, 12.581, 10487.556, 416.913, 52889.340 25/05/12,10:59:59,01,10,1, 11.9,1,1, 12.581, 10487.547, 416.927, 52889.353 25/05/12,10:59:59,02,10,1, 11.9,1,1, 12.581, 10487.554, 416.924, 52889.311 25/05/12,10:59:59,03,10,1, 11.9,1,1, 12.581, 10487.523, 416.922, 52889.343 25/05/12,10:59:59,04,10,1, 11.9,1,1, 12.581, 10487.544, 416.923, 52889.287 25/05/12,10:59:59,05,10,1, 11.9,1,1, 12.581, 10487.550, 416.941, 52889.378 25/05/12,10:59:59,06,10,1, 11.9,1,1, 12.581, 10487.539, 416.938, 52889.277 25/05/12,10:59:59,07,10,1, 11.9,1,1, 12.581, 10487.523, 416.906, 52889.355 25/05/12,10:59:59,08,10,1, 11.9,1,1, 12.581, 10487.528, 416.946, 52889.367 25/05/12,10:59:59,09,10,1, 11.9,1,1, 12.581, 10487.523, 416.967, 52889.365 25/05/12,10:59:59,10,10,1, 11.9,1,1, 12.581, 10487.473, 416.947, 52889.428 25/05/12,10:59:59,11,10,1, 11.9,1,1, 12.581, 10487.513, 416.969, 52889.303 25/05/12,10:59:59,12,10,1, 11.9,1,1, 12.581, 10487.483, 416.978, 52889.336 25/05/12,10:59:59,13,10,1, 11.9,1,1, 12.581, 10487.498, 416.977, 52889.318 25/05/12,10:59:59,14,10,1, 11.9,1,1, 12.581, 10487.505, 416.998, 52889.376 25/05/12,10:59:59,15,10,1, 11.9,1,1, 12.581, 10487.530, 416.990, 52889.336 25/05/12,10:59:59,16,10,1, 11.9,1,1, 12.581, 10487.512, 416.988, 52889.367 25/05/12,10:59:59,17,10,1, 11.9,1,1, 12.581, 10487.494, 416.962, 52889.421 25/05/12,10:59:59,18,10,1, 11.9,1,1, 12.581, 10487.487, 416.986, 52889.402 25/05/12,10:59:59,19,10,1, 11.9,1,1, 12.581, 10487.449, 417.005, 52889.396